24/05/08,05:00:00,00,08,1, 11.9,1,1, 1.455, 10504.262, 424.146, 52814.964 24/05/08,05:00:00,01,08,1, 11.9,1,1, 1.455, 10502.651, 424.257, 52815.229 24/05/08,05:00:00,02,08,1, 11.9,1,1, 1.455, 10505.016, 425.122, 52819.151 24/05/08,05:00:00,03,08,1, 11.9,1,1, 1.455, 10504.044, 424.149, 52814.709 24/05/08,05:00:00,04,08,1, 11.9,1,1, 1.455, 10502.757, 424.730, 52816.995 24/05/08,05:00:00,05,08,1, 11.9,1,1, 1.455, 10505.482, 425.020, 52818.320 24/05/08,05:00:00,06,08,1, 11.9,1,1, 1.455, 10503.080, 424.157, 52814.534 24/05/08,05:00:00,07,08,1, 11.9,1,1, 1.455, 10504.116, 425.117, 52818.957 24/05/08,05:00:00,08,08,1, 11.9,1,1, 1.455, 10505.084, 424.553, 52816.037 24/05/08,05:00:00,09,08,1, 11.9,1,1, 1.455, 10502.890, 424.342, 52816.052 24/05/08,05:00:00,10,08,1, 11.9,1,1, 1.455, 10504.960, 424.940, 52818.208 24/05/08,05:00:00,11,08,1, 11.9,1,1, 1.455, 10503.501, 424.125, 52814.429 24/05/08,05:00:00,12,08,1, 11.9,1,1, 1.455, 10503.194, 424.811, 52817.421 24/05/08,05:00:00,13,08,1, 11.9,1,1, 1.455, 10505.085, 424.912, 52817.173 24/05/08,05:00:00,14,08,1, 11.9,1,1, 1.455, 10503.078, 424.324, 52815.207 24/05/08,05:00:00,15,08,1, 11.9,1,1, 1.455, 10504.507, 425.080, 52818.750 24/05/08,05:00:00,16,08,1, 11.9,1,1, 1.455, 10504.821, 424.448, 52815.846 24/05/08,05:00:00,17,08,1, 11.9,1,1, 1.455, 10502.927, 424.364, 52816.170 24/05/08,05:00:00,18,08,1, 11.9,1,1, 1.455, 10504.999, 424.940, 52818.023 24/05/08,05:00:00,19,08,1, 11.9,1,1, 1.455, 10503.467, 424.190, 52814.573 24/05/08,05:00:01,00,08,1, 11.9,1,1, 1.455, 10503.461, 424.190, 52814.573 24/05/08,05:00:01,01,08,1, 11.9,1,1, 1.455, 10502.829, 424.443, 52816.389 24/05/08,05:00:01,02,08,1, 11.9,1,1, 1.455, 10504.794, 424.971, 52817.928 24/05/08,05:00:01,03,08,1, 11.9,1,1, 1.455, 10503.244, 424.231, 52814.493 24/05/08,05:00:01,04,08,1, 11.9,1,1, 1.455, 10503.281, 424.902, 52817.760 24/05/08,05:00:01,05,08,1, 11.9,1,1, 1.455, 10504.919, 424.944, 52817.042 24/05/08,05:00:01,06,08,1, 11.9,1,1, 1.455, 10502.940, 424.349, 52815.501 24/05/08,05:00:01,07,08,1, 11.9,1,1, 1.455, 10504.573, 425.097, 52818.797 24/05/08,05:00:01,08,08,1, 11.9,1,1, 1.455, 10504.510, 424.438, 52815.578 24/05/08,05:00:01,09,08,1, 11.9,1,1, 1.455, 10502.826, 424.479, 52816.353 24/05/08,05:00:01,10,08,1, 11.9,1,1, 1.455, 10504.805, 424.969, 52818.057 24/05/08,05:00:01,11,08,1, 11.9,1,1, 1.455, 10503.214, 424.235, 52814.740 24/05/08,05:00:01,12,08,1, 11.9,1,1, 1.455, 10503.244, 424.920, 52817.693 24/05/08,05:00:01,13,08,1, 11.9,1,1, 1.455, 10504.917, 424.899, 52817.004 24/05/08,05:00:01,14,08,1, 11.9,1,1, 1.455, 10502.929, 424.343, 52815.542 24/05/08,05:00:01,15,08,1, 11.9,1,1, 1.455, 10504.525, 425.101, 52818.764 24/05/08,05:00:01,16,08,1, 11.9,1,1, 1.455, 10504.475, 424.436, 52815.595 24/05/08,05:00:01,17,08,1, 11.9,1,1, 1.455, 10502.820, 424.401, 52816.323 24/05/08,05:00:01,18,08,1, 11.9,1,1, 1.455, 10504.816, 424.963, 52817.903 24/05/08,05:00:01,19,08,1, 11.9,1,1, 1.455, 10503.152, 424.288, 52814.662 24/05/08,05:00:02,00,08,1, 11.9,1,1, 1.454, 10503.144, 424.288, 52814.662 24/05/08,05:00:02,01,08,1, 11.9,1,1, 1.454, 10502.680, 424.558, 52816.504 24/05/08,05:00:02,02,08,1, 11.9,1,1, 1.454, 10504.764, 424.987, 52817.717 24/05/08,05:00:02,03,08,1, 11.9,1,1, 1.454, 10502.986, 424.297, 52814.497 24/05/08,05:00:02,04,08,1, 11.9,1,1, 1.454, 10503.359, 425.078, 52818.072 24/05/08,05:00:02,05,08,1, 11.9,1,1, 1.454, 10504.899, 424.890, 52816.899 24/05/08,05:00:02,06,08,1, 11.9,1,1, 1.454, 10502.837, 424.412, 52815.568 24/05/08,05:00:02,07,08,1, 11.9,1,1, 1.454, 10504.637, 425.129, 52818.972 24/05/08,05:00:02,08,08,1, 11.9,1,1, 1.454, 10504.214, 424.413, 52815.358 24/05/08,05:00:02,09,08,1, 11.9,1,1, 1.454, 10502.633, 424.516, 52816.573 24/05/08,05:00:02,10,08,1, 11.9,1,1, 1.454, 10504.727, 425.039, 52817.828 24/05/08,05:00:02,11,08,1, 11.9,1,1, 1.454, 10502.915, 424.256, 52814.502 24/05/08,05:00:02,12,08,1, 11.9,1,1, 1.454, 10503.391, 425.003, 52818.154 24/05/08,05:00:02,13,08,1, 11.9,1,1, 1.454, 10504.946, 424.886, 52816.972 24/05/08,05:00:02,14,08,1, 11.9,1,1, 1.454, 10502.779, 424.376, 52815.558 24/05/08,05:00:02,15,08,1, 11.9,1,1, 1.454, 10504.619, 425.112, 52818.824 24/05/08,05:00:02,16,08,1, 11.9,1,1, 1.454, 10504.136, 424.441, 52815.262 24/05/08,05:00:02,17,08,1, 11.9,1,1, 1.454, 10502.635, 424.546, 52816.600 24/05/08,05:00:02,18,08,1, 11.9,1,1, 1.454, 10504.776, 425.046, 52817.791 24/05/08,05:00:02,19,08,1, 11.9,1,1, 1.454, 10502.923, 424.390, 52814.585 24/05/08,05:00:03,00,08,1, 11.9,1,1, 1.455, 10502.919, 424.390, 52814.585 24/05/08,05:00:03,01,08,1, 11.9,1,1, 1.455, 10502.571, 424.527, 52816.184 24/05/08,05:00:03,02,08,1, 11.9,1,1, 1.455, 10504.501, 425.144, 52817.723 24/05/08,05:00:03,03,08,1, 11.9,1,1, 1.455, 10503.118, 424.331, 52814.851 24/05/08,05:00:03,04,08,1, 11.9,1,1, 1.455, 10503.286, 425.012, 52817.798 24/05/08,05:00:03,05,08,1, 11.9,1,1, 1.455, 10504.839, 424.920, 52817.215 24/05/08,05:00:03,06,08,1, 11.9,1,1, 1.455, 10502.927, 424.379, 52815.685 24/05/08,05:00:03,07,08,1, 11.9,1,1, 1.455, 10504.295, 425.045, 52818.502 24/05/08,05:00:03,08,08,1, 11.9,1,1, 1.455, 10504.083, 424.433, 52815.658 24/05/08,05:00:03,09,08,1, 11.9,1,1, 1.455, 10502.594, 424.556, 52816.344 24/05/08,05:00:03,10,08,1, 11.9,1,1, 1.455, 10504.442, 425.077, 52817.825 24/05/08,05:00:03,11,08,1, 11.9,1,1, 1.455, 10503.077, 424.369, 52814.953 24/05/08,05:00:03,12,08,1, 11.9,1,1, 1.455, 10503.320, 425.083, 52817.830 24/05/08,05:00:03,13,08,1, 11.9,1,1, 1.455, 10504.816, 424.926, 52817.176 24/05/08,05:00:03,14,08,1, 11.9,1,1, 1.455, 10502.865, 424.428, 52815.696 24/05/08,05:00:03,15,08,1, 11.9,1,1, 1.455, 10504.323, 425.134, 52818.481 24/05/08,05:00:03,16,08,1, 11.9,1,1, 1.455, 10504.130, 424.454, 52815.629 24/05/08,05:00:03,17,08,1, 11.9,1,1, 1.455, 10502.587, 424.558, 52816.323 24/05/08,05:00:03,18,08,1, 11.9,1,1, 1.455, 10504.490, 425.122, 52817.869 24/05/08,05:00:03,19,08,1, 11.9,1,1, 1.455, 10503.047, 424.404, 52814.992 24/05/08,05:00:04,00,08,1, 11.9,1,1, 1.455, 10503.044, 424.404, 52814.992 24/05/08,05:00:04,01,08,1, 11.9,1,1, 1.455, 10502.487, 424.666, 52816.470 24/05/08,05:00:04,02,08,1, 11.9,1,1, 1.455, 10504.491, 425.087, 52817.793 24/05/08,05:00:04,03,08,1, 11.9,1,1, 1.455, 10502.964, 424.457, 52815.120 24/05/08,05:00:04,04,08,1, 11.9,1,1, 1.455, 10503.400, 425.117, 52818.064 24/05/08,05:00:04,05,08,1, 11.9,1,1, 1.455, 10504.734, 424.917, 52817.067 24/05/08,05:00:04,06,08,1, 11.9,1,1, 1.455, 10502.788, 424.490, 52815.770 24/05/08,05:00:04,07,08,1, 11.9,1,1, 1.455, 10504.282, 425.158, 52818.419 24/05/08,05:00:04,08,08,1, 11.9,1,1, 1.455, 10503.809, 424.397, 52815.316 24/05/08,05:00:04,09,08,1, 11.9,1,1, 1.455, 10502.558, 424.659, 52816.479 24/05/08,05:00:04,10,08,1, 11.9,1,1, 1.455, 10504.474, 425.165, 52817.699 24/05/08,05:00:04,11,08,1, 11.9,1,1, 1.455, 10502.977, 424.410, 52815.094 24/05/08,05:00:04,12,08,1, 11.9,1,1, 1.455, 10503.496, 425.210, 52818.192 24/05/08,05:00:04,13,08,1, 11.9,1,1, 1.455, 10504.742, 424.890, 52816.957 24/05/08,05:00:04,14,08,1, 11.9,1,1, 1.455, 10502.826, 424.436, 52815.837 24/05/08,05:00:04,15,08,1, 11.9,1,1, 1.455, 10504.302, 425.114, 52818.446 24/05/08,05:00:04,16,08,1, 11.9,1,1, 1.455, 10503.785, 424.395, 52815.294 24/05/08,05:00:04,17,08,1, 11.9,1,1, 1.455, 10502.510, 424.688, 52816.454 24/05/08,05:00:04,18,08,1, 11.9,1,1, 1.455, 10504.464, 425.119, 52817.654 24/05/08,05:00:04,19,08,1, 11.9,1,1, 1.455, 10502.987, 424.458, 52815.032 24/05/08,05:00:05,00,08,1, 11.9,1,1, 1.460, 10502.986, 424.458, 52815.032 24/05/08,05:00:05,01,08,1, 11.9,1,1, 1.460, 10502.313, 424.839, 52816.793 24/05/08,05:00:05,02,08,1, 11.9,1,1, 1.460, 10504.925, 425.218, 52818.124 24/05/08,05:00:05,03,08,1, 11.9,1,1, 1.460, 10502.680, 424.348, 52814.362 24/05/08,05:00:05,04,08,1, 11.9,1,1, 1.460, 10503.671, 425.282, 52818.792 24/05/08,05:00:05,05,08,1, 11.9,1,1, 1.460, 10505.030, 424.797, 52816.672 24/05/08,05:00:05,06,08,1, 11.9,1,1, 1.460, 10502.395, 424.366, 52815.450 24/05/08,05:00:05,07,08,1, 11.9,1,1, 1.460, 10504.601, 425.260, 52819.075 24/05/08,05:00:05,08,08,1, 11.9,1,1, 1.460, 10503.646, 424.312, 52814.655 24/05/08,05:00:05,09,08,1, 11.9,1,1, 1.460, 10502.318, 424.789, 52816.895 24/05/08,05:00:05,10,08,1, 11.9,1,1, 1.460, 10504.878, 425.162, 52818.082 24/05/08,05:00:05,11,08,1, 11.9,1,1, 1.460, 10502.691, 424.322, 52814.504 24/05/08,05:00:05,12,08,1, 11.9,1,1, 1.460, 10503.713, 425.251, 52818.950 24/05/08,05:00:05,13,08,1, 11.9,1,1, 1.460, 10504.963, 424.775, 52816.666 24/05/08,05:00:05,14,08,1, 11.9,1,1, 1.460, 10502.259, 424.418, 52815.327 24/05/08,05:00:05,15,08,1, 11.9,1,1, 1.460, 10504.894, 425.282, 52819.190 24/05/08,05:00:05,16,08,1, 11.9,1,1, 1.460, 10503.314, 424.270, 52813.978 24/05/08,05:00:05,17,08,1, 11.9,1,1, 1.460, 10502.429, 424.896, 52817.357 24/05/08,05:00:05,18,08,1, 11.9,1,1, 1.460, 10505.103, 425.152, 52817.830 24/05/08,05:00:05,19,08,1, 11.9,1,1, 1.460, 10502.414, 424.319, 52814.308 24/05/08,05:00:06,00,08,1, 11.9,1,1, 1.455, 10502.410, 424.319, 52814.308 24/05/08,05:00:06,01,08,1, 11.9,1,1, 1.455, 10502.589, 424.996, 52817.624 24/05/08,05:00:06,02,08,1, 11.9,1,1, 1.455, 10505.064, 425.153, 52817.570 24/05/08,05:00:06,03,08,1, 11.9,1,1, 1.455, 10502.463, 424.429, 52814.674 24/05/08,05:00:06,04,08,1, 11.9,1,1, 1.455, 10504.174, 425.400, 52819.443 24/05/08,05:00:06,05,08,1, 11.9,1,1, 1.455, 10504.731, 424.665, 52815.814 24/05/08,05:00:06,06,08,1, 11.9,1,1, 1.455, 10502.278, 424.531, 52815.936 24/05/08,05:00:06,07,08,1, 11.9,1,1, 1.455, 10504.902, 425.243, 52818.831 24/05/08,05:00:06,08,08,1, 11.9,1,1, 1.455, 10503.192, 424.276, 52814.025 24/05/08,05:00:06,09,08,1, 11.9,1,1, 1.455, 10502.624, 424.946, 52817.055 24/05/08,05:00:06,10,08,1, 11.9,1,1, 1.455, 10504.945, 425.241, 52817.836 24/05/08,05:00:06,11,08,1, 11.9,1,1, 1.455, 10502.752, 424.440, 52814.740 24/05/08,05:00:06,12,08,1, 11.9,1,1, 1.455, 10503.981, 425.399, 52819.066 24/05/08,05:00:06,13,08,1, 11.9,1,1, 1.455, 10504.851, 424.699, 52816.297 24/05/08,05:00:06,14,08,1, 11.9,1,1, 1.455, 10502.413, 424.445, 52815.577 24/05/08,05:00:06,15,08,1, 11.9,1,1, 1.455, 10504.667, 425.242, 52818.700 24/05/08,05:00:06,16,08,1, 11.9,1,1, 1.455, 10503.456, 424.343, 52814.532 24/05/08,05:00:06,17,08,1, 11.9,1,1, 1.455, 10502.538, 424.977, 52817.166 24/05/08,05:00:06,18,08,1, 11.9,1,1, 1.455, 10504.967, 425.209, 52817.873 24/05/08,05:00:06,19,08,1, 11.9,1,1, 1.455, 10502.761, 424.433, 52814.776 24/05/08,05:00:07,00,08,1, 11.9,1,1, 1.460, 10502.760, 424.433, 52814.776 24/05/08,05:00:07,01,08,1, 11.9,1,1, 1.460, 10502.995, 425.054, 52817.753 24/05/08,05:00:07,02,08,1, 11.9,1,1, 1.460, 10504.881, 425.095, 52817.208 24/05/08,05:00:07,03,08,1, 11.9,1,1, 1.460, 10502.786, 424.522, 52815.338 24/05/08,05:00:07,04,08,1, 11.9,1,1, 1.460, 10504.369, 425.290, 52819.010 24/05/08,05:00:07,05,08,1, 11.9,1,1, 1.460, 10504.511, 424.617, 52815.686 24/05/08,05:00:07,06,08,1, 11.9,1,1, 1.460, 10502.683, 424.585, 52816.322 24/05/08,05:00:07,07,08,1, 11.9,1,1, 1.460, 10504.715, 425.116, 52818.218 24/05/08,05:00:07,08,08,1, 11.9,1,1, 1.460, 10503.160, 424.357, 52814.587 24/05/08,05:00:07,09,08,1, 11.9,1,1, 1.460, 10503.039, 425.043, 52817.763 24/05/08,05:00:07,10,08,1, 11.9,1,1, 1.460, 10504.879, 425.023, 52817.119 24/05/08,05:00:07,11,08,1, 11.9,1,1, 1.460, 10502.784, 424.523, 52815.351 24/05/08,05:00:07,12,08,1, 11.9,1,1, 1.460, 10504.416, 425.288, 52819.016 24/05/08,05:00:07,13,08,1, 11.9,1,1, 1.460, 10504.512, 424.560, 52815.749 24/05/08,05:00:07,14,08,1, 11.9,1,1, 1.460, 10502.661, 424.587, 52816.443 24/05/08,05:00:07,15,08,1, 11.9,1,1, 1.460, 10504.762, 425.104, 52818.186 24/05/08,05:00:07,16,08,1, 11.9,1,1, 1.460, 10503.201, 424.357, 52814.515 24/05/08,05:00:07,17,08,1, 11.9,1,1, 1.460, 10503.079, 425.068, 52817.926 24/05/08,05:00:07,18,08,1, 11.9,1,1, 1.460, 10504.954, 425.115, 52817.193 24/05/08,05:00:07,19,08,1, 11.9,1,1, 1.460, 10502.809, 424.532, 52815.358 24/05/08,05:00:08,00,08,1, 11.9,1,1, 1.457, 10502.802, 424.532, 52815.358 24/05/08,05:00:08,01,08,1, 11.9,1,1, 1.457, 10503.669, 424.947, 52817.261 24/05/08,05:00:08,02,08,1, 11.9,1,1, 1.457, 10504.146, 425.002, 52816.703 24/05/08,05:00:08,03,08,1, 11.9,1,1, 1.457, 10503.695, 424.641, 52816.944 24/05/08,05:00:08,04,08,1, 11.9,1,1, 1.457, 10504.323, 424.980, 52817.448 24/05/08,05:00:08,05,08,1, 11.9,1,1, 1.457, 10504.114, 424.672, 52816.328 24/05/08,05:00:08,06,08,1, 11.9,1,1, 1.457, 10503.541, 424.604, 52816.801 24/05/08,05:00:08,07,08,1, 11.9,1,1, 1.457, 10504.113, 424.975, 52816.613 24/05/08,05:00:08,08,08,1, 11.9,1,1, 1.457, 10503.495, 424.660, 52816.154 24/05/08,05:00:08,09,08,1, 11.9,1,1, 1.457, 10503.715, 424.940, 52817.131 24/05/08,05:00:08,10,08,1, 11.9,1,1, 1.457, 10504.239, 424.977, 52816.673 24/05/08,05:00:08,11,08,1, 11.9,1,1, 1.457, 10503.690, 424.648, 52816.984 24/05/08,05:00:08,12,08,1, 11.9,1,1, 1.457, 10504.283, 425.040, 52817.423 24/05/08,05:00:08,13,08,1, 11.9,1,1, 1.457, 10504.095, 424.656, 52816.266 24/05/08,05:00:08,14,08,1, 11.9,1,1, 1.457, 10503.595, 424.643, 52816.842 24/05/08,05:00:08,15,08,1, 11.9,1,1, 1.457, 10504.043, 424.972, 52816.713 24/05/08,05:00:08,16,08,1, 11.9,1,1, 1.457, 10503.452, 424.609, 52816.246 24/05/08,05:00:08,17,08,1, 11.9,1,1, 1.457, 10503.648, 424.949, 52817.207 24/05/08,05:00:08,18,08,1, 11.9,1,1, 1.457, 10504.233, 424.999, 52816.676 24/05/08,05:00:08,19,08,1, 11.9,1,1, 1.457, 10503.698, 424.668, 52816.867 24/05/08,05:00:09,00,08,1, 11.9,1,1, 1.453, 10503.695, 424.668, 52816.867 24/05/08,05:00:09,01,08,1, 11.9,1,1, 1.453, 10503.941, 424.982, 52817.230 24/05/08,05:00:09,02,08,1, 11.9,1,1, 1.453, 10504.383, 424.977, 52816.670 24/05/08,05:00:09,03,08,1, 11.9,1,1, 1.453, 10503.856, 424.637, 52816.941 24/05/08,05:00:09,04,08,1, 11.9,1,1, 1.453, 10504.405, 424.966, 52817.336 24/05/08,05:00:09,05,08,1, 11.9,1,1, 1.453, 10504.023, 424.600, 52816.211 24/05/08,05:00:09,06,08,1, 11.9,1,1, 1.453, 10503.648, 424.648, 52816.897 24/05/08,05:00:09,07,08,1, 11.9,1,1, 1.453, 10504.159, 424.985, 52816.547 24/05/08,05:00:09,08,08,1, 11.9,1,1, 1.453, 10503.486, 424.601, 52816.177 24/05/08,05:00:09,09,08,1, 11.9,1,1, 1.453, 10503.965, 425.000, 52817.222 24/05/08,05:00:09,10,08,1, 11.9,1,1, 1.453, 10504.377, 424.959, 52816.672 24/05/08,05:00:09,11,08,1, 11.9,1,1, 1.453, 10503.896, 424.672, 52817.053 24/05/08,05:00:09,12,08,1, 11.9,1,1, 1.453, 10504.429, 424.897, 52817.252 24/05/08,05:00:09,13,08,1, 11.9,1,1, 1.453, 10504.055, 424.576, 52816.250 24/05/08,05:00:09,14,08,1, 11.9,1,1, 1.453, 10503.633, 424.613, 52816.888 24/05/08,05:00:09,15,08,1, 11.9,1,1, 1.453, 10504.179, 424.971, 52816.533 24/05/08,05:00:09,16,08,1, 11.9,1,1, 1.453, 10503.597, 424.621, 52816.168 24/05/08,05:00:09,17,08,1, 11.9,1,1, 1.453, 10503.991, 425.006, 52817.320 24/05/08,05:00:09,18,08,1, 11.9,1,1, 1.453, 10504.439, 424.983, 52816.646 24/05/08,05:00:09,19,08,1, 11.9,1,1, 1.453, 10503.878, 424.613, 52817.010 24/05/08,05:00:10,00,08,1, 11.9,1,1, 1.457, 10503.870, 424.613, 52817.010 24/05/08,05:00:10,01,08,1, 11.9,1,1, 1.457, 10504.196, 424.983, 52817.329 24/05/08,05:00:10,02,08,1, 11.9,1,1, 1.457, 10504.550, 424.870, 52816.495 24/05/08,05:00:10,03,08,1, 11.9,1,1, 1.457, 10503.990, 424.594, 52816.931 24/05/08,05:00:10,04,08,1, 11.9,1,1, 1.457, 10504.571, 424.920, 52817.049 24/05/08,05:00:10,05,08,1, 11.9,1,1, 1.457, 10504.039, 424.521, 52816.089 24/05/08,05:00:10,06,08,1, 11.9,1,1, 1.457, 10503.757, 424.695, 52816.822 24/05/08,05:00:10,07,08,1, 11.9,1,1, 1.457, 10504.282, 424.924, 52816.424 24/05/08,05:00:10,08,08,1, 11.9,1,1, 1.457, 10503.703, 424.655, 52816.297 24/05/08,05:00:10,09,08,1, 11.9,1,1, 1.457, 10504.250, 425.001, 52817.338 24/05/08,05:00:10,10,08,1, 11.9,1,1, 1.457, 10504.572, 424.909, 52816.642 24/05/08,05:00:10,11,08,1, 11.9,1,1, 1.457, 10504.009, 424.609, 52817.003 24/05/08,05:00:10,12,08,1, 11.9,1,1, 1.457, 10504.593, 424.897, 52817.030 24/05/08,05:00:10,13,08,1, 11.9,1,1, 1.457, 10504.104, 424.547, 52816.102 24/05/08,05:00:10,14,08,1, 11.9,1,1, 1.457, 10503.795, 424.681, 52816.857 24/05/08,05:00:10,15,08,1, 11.9,1,1, 1.457, 10504.256, 424.966, 52816.486 24/05/08,05:00:10,16,08,1, 11.9,1,1, 1.457, 10503.723, 424.679, 52816.404 24/05/08,05:00:10,17,08,1, 11.9,1,1, 1.457, 10504.240, 424.996, 52817.404 24/05/08,05:00:10,18,08,1, 11.9,1,1, 1.457, 10504.581, 424.897, 52816.511 24/05/08,05:00:10,19,08,1, 11.9,1,1, 1.457, 10504.016, 424.556, 52816.922 24/05/08,05:00:11,00,08,1, 11.9,1,1, 1.457, 10504.012, 424.556, 52816.922 24/05/08,05:00:11,01,08,1, 11.9,1,1, 1.457, 10504.467, 425.020, 52817.398 24/05/08,05:00:11,02,08,1, 11.9,1,1, 1.457, 10504.684, 424.823, 52816.526 24/05/08,05:00:11,03,08,1, 11.9,1,1, 1.457, 10504.114, 424.549, 52816.898 24/05/08,05:00:11,04,08,1, 11.9,1,1, 1.457, 10504.643, 424.897, 52816.888 24/05/08,05:00:11,05,08,1, 11.9,1,1, 1.457, 10504.100, 424.547, 52816.032 24/05/08,05:00:11,06,08,1, 11.9,1,1, 1.457, 10503.887, 424.682, 52816.877 24/05/08,05:00:11,07,08,1, 11.9,1,1, 1.457, 10504.411, 424.912, 52816.374 24/05/08,05:00:11,08,08,1, 11.9,1,1, 1.457, 10503.892, 424.654, 52816.481 24/05/08,05:00:11,09,08,1, 11.9,1,1, 1.457, 10504.502, 424.990, 52817.384 24/05/08,05:00:11,10,08,1, 11.9,1,1, 1.457, 10504.710, 424.834, 52816.532 24/05/08,05:00:11,11,08,1, 11.9,1,1, 1.457, 10504.130, 424.537, 52816.901 24/05/08,05:00:11,12,08,1, 11.9,1,1, 1.457, 10504.668, 424.917, 52816.835 24/05/08,05:00:11,13,08,1, 11.9,1,1, 1.457, 10504.082, 424.570, 52815.995 24/05/08,05:00:11,14,08,1, 11.9,1,1, 1.457, 10503.944, 424.746, 52816.845 24/05/08,05:00:11,15,08,1, 11.9,1,1, 1.457, 10504.473, 424.987, 52816.436 24/05/08,05:00:11,16,08,1, 11.9,1,1, 1.457, 10503.944, 424.734, 52816.478 24/05/08,05:00:11,17,08,1, 11.9,1,1, 1.457, 10504.549, 425.003, 52817.451 24/05/08,05:00:11,18,08,1, 11.9,1,1, 1.457, 10504.717, 424.829, 52816.632 24/05/08,05:00:11,19,08,1, 11.9,1,1, 1.457, 10504.140, 424.529, 52816.922 24/05/08,05:00:12,00,08,1, 11.9,1,1, 1.457, 10504.137, 424.529, 52816.922 24/05/08,05:00:12,01,08,1, 11.9,1,1, 1.457, 10504.748, 424.947, 52817.345 24/05/08,05:00:12,02,08,1, 11.9,1,1, 1.457, 10504.788, 424.741, 52816.446 24/05/08,05:00:12,03,08,1, 11.9,1,1, 1.457, 10504.157, 424.508, 52816.864 24/05/08,05:00:12,04,08,1, 11.9,1,1, 1.457, 10504.734, 424.878, 52816.838 24/05/08,05:00:12,05,08,1, 11.9,1,1, 1.457, 10504.068, 424.601, 52816.084 24/05/08,05:00:12,06,08,1, 11.9,1,1, 1.457, 10504.139, 424.850, 52817.071 24/05/08,05:00:12,07,08,1, 11.9,1,1, 1.457, 10504.634, 424.993, 52816.557 24/05/08,05:00:12,08,08,1, 11.9,1,1, 1.457, 10504.159, 424.610, 52816.620 24/05/08,05:00:12,09,08,1, 11.9,1,1, 1.457, 10504.796, 424.953, 52817.349 24/05/08,05:00:12,10,08,1, 11.9,1,1, 1.457, 10504.783, 424.676, 52816.458 24/05/08,05:00:12,11,08,1, 11.9,1,1, 1.457, 10504.217, 424.531, 52816.867 24/05/08,05:00:12,12,08,1, 11.9,1,1, 1.457, 10504.724, 424.926, 52816.779 24/05/08,05:00:12,13,08,1, 11.9,1,1, 1.457, 10504.049, 424.525, 52816.071 24/05/08,05:00:12,14,08,1, 11.9,1,1, 1.457, 10504.107, 424.797, 52816.999 24/05/08,05:00:12,15,08,1, 11.9,1,1, 1.457, 10504.673, 424.954, 52816.434 24/05/08,05:00:12,16,08,1, 11.9,1,1, 1.457, 10504.175, 424.604, 52816.707 24/05/08,05:00:12,17,08,1, 11.9,1,1, 1.457, 10504.807, 424.939, 52817.378 24/05/08,05:00:12,18,08,1, 11.9,1,1, 1.457, 10504.769, 424.688, 52816.423 24/05/08,05:00:12,19,08,1, 11.9,1,1, 1.457, 10504.224, 424.515, 52816.825 24/05/08,05:00:13,00,09,1, 11.9,1,1, 1.457, 10504.221, 424.515, 52816.825 24/05/08,05:00:13,01,09,1, 11.9,1,1, 1.457, 10505.174, 424.966, 52817.381 24/05/08,05:00:13,02,09,1, 11.9,1,1, 1.457, 10504.894, 424.585, 52815.890 24/05/08,05:00:13,03,09,1, 11.9,1,1, 1.457, 10503.944, 424.498, 52816.584 24/05/08,05:00:13,04,09,1, 11.9,1,1, 1.457, 10505.039, 424.950, 52816.968 24/05/08,05:00:13,05,09,1, 11.9,1,1, 1.457, 10504.035, 424.431, 52815.492 24/05/08,05:00:13,06,09,1, 11.9,1,1, 1.457, 10504.258, 424.922, 52817.435 24/05/08,05:00:13,07,09,1, 11.9,1,1, 1.457, 10505.127, 424.975, 52816.676 24/05/08,05:00:13,08,09,1, 11.9,1,1, 1.457, 10504.184, 424.459, 52815.412 24/05/08,05:00:13,09,09,1, 11.9,1,1, 1.457, 10505.025, 425.111, 52818.553 24/05/08,05:00:13,10,09,1, 11.9,1,1, 1.457, 10504.881, 424.560, 52815.979 24/05/08,05:00:13,11,09,1, 11.9,1,1, 1.457, 10503.798, 424.414, 52815.468 24/05/08,05:00:13,12,09,1, 11.9,1,1, 1.457, 10505.240, 425.116, 52817.919 24/05/08,05:00:13,13,09,1, 11.9,1,1, 1.457, 10503.987, 424.497, 52815.581 24/05/08,05:00:13,14,09,1, 11.9,1,1, 1.457, 10504.027, 424.892, 52816.508 24/05/08,05:00:13,15,09,1, 11.9,1,1, 1.457, 10505.586, 425.086, 52817.496 24/05/08,05:00:13,16,09,1, 11.9,1,1, 1.457, 10504.097, 424.420, 52815.503 24/05/08,05:00:13,17,09,1, 11.9,1,1, 1.457, 10504.889, 425.056, 52818.088 24/05/08,05:00:13,18,09,1, 11.9,1,1, 1.457, 10505.344, 424.557, 52816.332 24/05/08,05:00:13,19,09,1, 11.9,1,1, 1.457, 10503.570, 424.418, 52815.711 24/05/08,05:00:14,00,08,1, 11.9,1,1, 1.453, 10503.570, 424.418, 52815.711 24/05/08,05:00:14,01,08,1, 11.9,1,1, 1.453, 10505.085, 425.077, 52818.158 24/05/08,05:00:14,02,08,1, 11.9,1,1, 1.453, 10505.244, 424.491, 52815.956 24/05/08,05:00:14,03,08,1, 11.9,1,1, 1.453, 10503.617, 424.535, 52815.869 24/05/08,05:00:14,04,08,1, 11.9,1,1, 1.453, 10505.291, 425.002, 52817.620 24/05/08,05:00:14,05,08,1, 11.9,1,1, 1.453, 10504.307, 424.439, 52815.162 24/05/08,05:00:14,06,08,1, 11.9,1,1, 1.453, 10504.187, 425.055, 52817.331 24/05/08,05:00:14,07,08,1, 11.9,1,1, 1.453, 10505.804, 424.939, 52817.231 24/05/08,05:00:14,08,08,1, 11.9,1,1, 1.453, 10504.175, 424.381, 52815.520 24/05/08,05:00:14,09,08,1, 11.9,1,1, 1.453, 10505.114, 425.121, 52818.181 24/05/08,05:00:14,10,08,1, 11.9,1,1, 1.453, 10505.223, 424.457, 52815.904 24/05/08,05:00:14,11,08,1, 11.9,1,1, 1.453, 10503.622, 424.488, 52815.776 24/05/08,05:00:14,12,08,1, 11.9,1,1, 1.453, 10505.336, 425.136, 52817.619 24/05/08,05:00:14,13,08,1, 11.9,1,1, 1.453, 10504.319, 424.446, 52815.135 24/05/08,05:00:14,14,08,1, 11.9,1,1, 1.453, 10504.237, 425.021, 52817.373 24/05/08,05:00:14,15,08,1, 11.9,1,1, 1.453, 10505.780, 425.014, 52817.316 24/05/08,05:00:14,16,08,1, 11.9,1,1, 1.453, 10504.152, 424.362, 52815.558 24/05/08,05:00:14,17,08,1, 11.9,1,1, 1.453, 10505.125, 425.050, 52818.061 24/05/08,05:00:14,18,08,1, 11.9,1,1, 1.453, 10505.243, 424.497, 52815.875 24/05/08,05:00:14,19,08,1, 11.9,1,1, 1.453, 10503.642, 424.564, 52815.875 24/05/08,05:00:15,00,08,1, 11.8,1,1, 1.455, 10503.637, 424.564, 52815.875 24/05/08,05:00:15,01,08,1, 11.8,1,1, 1.455, 10505.311, 425.090, 52817.987 24/05/08,05:00:15,02,08,1, 11.8,1,1, 1.455, 10505.028, 424.404, 52815.397 24/05/08,05:00:15,03,08,1, 11.8,1,1, 1.455, 10503.806, 424.619, 52816.059 24/05/08,05:00:15,04,08,1, 11.8,1,1, 1.455, 10505.586, 425.094, 52817.577 24/05/08,05:00:15,05,08,1, 11.8,1,1, 1.455, 10504.413, 424.422, 52815.175 24/05/08,05:00:15,06,08,1, 11.8,1,1, 1.455, 10504.667, 425.088, 52817.674 24/05/08,05:00:15,07,08,1, 11.8,1,1, 1.455, 10505.985, 424.837, 52816.978 24/05/08,05:00:15,08,08,1, 11.8,1,1, 1.455, 10504.148, 424.414, 52815.511 24/05/08,05:00:15,09,08,1, 11.8,1,1, 1.455, 10505.401, 425.073, 52817.961 24/05/08,05:00:15,10,08,1, 11.8,1,1, 1.455, 10505.063, 424.425, 52815.525 24/05/08,05:00:15,11,08,1, 11.8,1,1, 1.455, 10503.767, 424.619, 52816.144 24/05/08,05:00:15,12,08,1, 11.8,1,1, 1.455, 10505.640, 425.149, 52817.473 24/05/08,05:00:15,13,08,1, 11.8,1,1, 1.455, 10504.469, 424.410, 52815.166 24/05/08,05:00:15,14,08,1, 11.8,1,1, 1.455, 10504.738, 425.079, 52817.832 24/05/08,05:00:15,15,08,1, 11.8,1,1, 1.455, 10505.938, 424.820, 52817.007 24/05/08,05:00:15,16,08,1, 11.8,1,1, 1.455, 10504.142, 424.322, 52815.494 24/05/08,05:00:15,17,08,1, 11.8,1,1, 1.455, 10505.338, 424.995, 52817.780 24/05/08,05:00:15,18,08,1, 11.8,1,1, 1.455, 10505.055, 424.390, 52815.320 24/05/08,05:00:15,19,08,1, 11.8,1,1, 1.455, 10503.787, 424.693, 52816.196 24/05/08,05:00:16,00,08,1, 11.9,1,1, 1.457, 10503.787, 424.693, 52816.196 24/05/08,05:00:16,01,08,1, 11.9,1,1, 1.457, 10505.513, 425.044, 52817.783 24/05/08,05:00:16,02,08,1, 11.9,1,1, 1.457, 10504.867, 424.421, 52815.153 24/05/08,05:00:16,03,08,1, 11.9,1,1, 1.457, 10504.119, 424.792, 52816.535 24/05/08,05:00:16,04,08,1, 11.9,1,1, 1.457, 10505.981, 425.144, 52817.520 24/05/08,05:00:16,05,08,1, 11.9,1,1, 1.457, 10504.526, 424.359, 52815.356 24/05/08,05:00:16,06,08,1, 11.9,1,1, 1.457, 10505.181, 425.109, 52817.973 24/05/08,05:00:16,07,08,1, 11.9,1,1, 1.457, 10505.972, 424.640, 52816.390 24/05/08,05:00:16,08,08,1, 11.9,1,1, 1.457, 10504.124, 424.377, 52815.526 24/05/08,05:00:16,09,08,1, 11.9,1,1, 1.457, 10505.545, 425.156, 52817.750 24/05/08,05:00:16,10,08,1, 11.9,1,1, 1.457, 10504.923, 424.438, 52815.083 24/05/08,05:00:16,11,08,1, 11.9,1,1, 1.457, 10504.145, 424.845, 52816.667 24/05/08,05:00:16,12,08,1, 11.9,1,1, 1.457, 10506.012, 425.136, 52817.557 24/05/08,05:00:16,13,08,1, 11.9,1,1, 1.457, 10504.583, 424.413, 52815.328 24/05/08,05:00:16,14,08,1, 11.9,1,1, 1.457, 10505.229, 425.084, 52817.921 24/05/08,05:00:16,15,08,1, 11.9,1,1, 1.457, 10505.966, 424.688, 52816.399 24/05/08,05:00:16,16,08,1, 11.9,1,1, 1.457, 10504.136, 424.429, 52815.604 24/05/08,05:00:16,17,08,1, 11.9,1,1, 1.457, 10505.503, 425.051, 52817.655 24/05/08,05:00:16,18,08,1, 11.9,1,1, 1.457, 10504.860, 424.416, 52815.039 24/05/08,05:00:16,19,08,1, 11.9,1,1, 1.457, 10504.236, 424.870, 52816.739 24/05/08,05:00:17,00,08,1, 11.9,1,1, 1.456, 10504.229, 424.870, 52816.739 24/05/08,05:00:17,01,08,1, 11.9,1,1, 1.456, 10505.806, 425.078, 52817.529 24/05/08,05:00:17,02,08,1, 11.9,1,1, 1.456, 10504.807, 424.398, 52815.024 24/05/08,05:00:17,03,08,1, 11.9,1,1, 1.456, 10504.724, 424.973, 52817.275 24/05/08,05:00:17,04,08,1, 11.9,1,1, 1.456, 10506.306, 424.917, 52817.154 24/05/08,05:00:17,05,08,1, 11.9,1,1, 1.456, 10504.627, 424.326, 52815.479 24/05/08,05:00:17,06,08,1, 11.9,1,1, 1.456, 10505.644, 425.002, 52817.938 24/05/08,05:00:17,07,08,1, 11.9,1,1, 1.456, 10505.622, 424.428, 52815.693 24/05/08,05:00:17,08,08,1, 11.9,1,1, 1.456, 10504.149, 424.489, 52815.759 24/05/08,05:00:17,09,08,1, 11.9,1,1, 1.456, 10505.869, 425.101, 52817.426 24/05/08,05:00:17,10,08,1, 11.9,1,1, 1.456, 10504.836, 424.434, 52815.014 24/05/08,05:00:17,11,08,1, 11.9,1,1, 1.456, 10504.780, 425.007, 52817.233 24/05/08,05:00:17,12,08,1, 11.9,1,1, 1.456, 10506.353, 424.898, 52817.159 24/05/08,05:00:17,13,08,1, 11.9,1,1, 1.456, 10504.659, 424.414, 52815.535 24/05/08,05:00:17,14,08,1, 11.9,1,1, 1.456, 10505.674, 425.042, 52817.997 24/05/08,05:00:17,15,08,1, 11.9,1,1, 1.456, 10505.585, 424.443, 52815.510 24/05/08,05:00:17,16,08,1, 11.9,1,1, 1.456, 10504.126, 424.551, 52815.800 24/05/08,05:00:17,17,08,1, 11.9,1,1, 1.456, 10505.860, 425.099, 52817.545 24/05/08,05:00:17,18,08,1, 11.9,1,1, 1.456, 10504.829, 424.439, 52815.068 24/05/08,05:00:17,19,08,1, 11.9,1,1, 1.456, 10504.873, 424.987, 52817.444 24/05/08,05:00:18,00,08,1, 11.9,1,1, 1.460, 10504.872, 424.987, 52817.444 24/05/08,05:00:18,01,08,1, 11.9,1,1, 1.460, 10506.196, 425.097, 52817.269 24/05/08,05:00:18,02,08,1, 11.9,1,1, 1.460, 10504.842, 424.387, 52815.092 24/05/08,05:00:18,03,08,1, 11.9,1,1, 1.460, 10505.392, 425.070, 52817.737 24/05/08,05:00:18,04,08,1, 11.9,1,1, 1.460, 10506.357, 424.670, 52816.559 24/05/08,05:00:18,05,08,1, 11.9,1,1, 1.460, 10504.536, 424.381, 52815.430 24/05/08,05:00:18,06,08,1, 11.9,1,1, 1.460, 10505.858, 424.981, 52817.491 24/05/08,05:00:18,07,08,1, 11.9,1,1, 1.460, 10505.305, 424.383, 52815.118 24/05/08,05:00:18,08,08,1, 11.9,1,1, 1.460, 10504.437, 424.748, 52816.454 24/05/08,05:00:18,09,08,1, 11.9,1,1, 1.460, 10506.195, 425.068, 52817.358 24/05/08,05:00:18,10,08,1, 11.9,1,1, 1.460, 10504.888, 424.413, 52815.129 24/05/08,05:00:18,11,08,1, 11.9,1,1, 1.460, 10505.455, 425.003, 52817.732 24/05/08,05:00:18,12,08,1, 11.9,1,1, 1.460, 10506.367, 424.658, 52816.534 24/05/08,05:00:18,13,08,1, 11.9,1,1, 1.460, 10504.542, 424.299, 52815.513 24/05/08,05:00:18,14,08,1, 11.9,1,1, 1.460, 10505.826, 425.018, 52817.536 24/05/08,05:00:18,15,08,1, 11.9,1,1, 1.460, 10505.229, 424.403, 52814.970 24/05/08,05:00:18,16,08,1, 11.9,1,1, 1.460, 10504.438, 424.767, 52816.353 24/05/08,05:00:18,17,08,1, 11.9,1,1, 1.460, 10506.278, 425.067, 52817.368 24/05/08,05:00:18,18,08,1, 11.9,1,1, 1.460, 10504.882, 424.387, 52815.226 24/05/08,05:00:18,19,08,1, 11.9,1,1, 1.460, 10505.535, 424.998, 52817.805 24/05/08,05:00:19,00,08,1, 11.8,1,1, 1.458, 10505.531, 424.998, 52817.805 24/05/08,05:00:19,01,08,1, 11.8,1,1, 1.458, 10506.555, 424.989, 52817.050 24/05/08,05:00:19,02,08,1, 11.8,1,1, 1.458, 10504.944, 424.359, 52815.289 24/05/08,05:00:19,03,08,1, 11.8,1,1, 1.458, 10505.991, 425.069, 52818.015 24/05/08,05:00:19,04,08,1, 11.8,1,1, 1.458, 10506.007, 424.491, 52815.705 24/05/08,05:00:19,05,08,1, 11.8,1,1, 1.458, 10504.405, 424.506, 52815.644 24/05/08,05:00:19,06,08,1, 11.8,1,1, 1.458, 10506.184, 425.096, 52817.553 24/05/08,05:00:19,07,08,1, 11.8,1,1, 1.458, 10505.078, 424.439, 52815.026 24/05/08,05:00:19,08,08,1, 11.8,1,1, 1.458, 10505.071, 425.033, 52817.269 24/05/08,05:00:19,09,08,1, 11.8,1,1, 1.458, 10506.647, 424.982, 52817.077 24/05/08,05:00:19,10,08,1, 11.8,1,1, 1.458, 10504.942, 424.384, 52815.294 24/05/08,05:00:19,11,08,1, 11.8,1,1, 1.458, 10505.999, 424.996, 52817.816 24/05/08,05:00:19,12,08,1, 11.8,1,1, 1.458, 10505.962, 424.448, 52815.506 24/05/08,05:00:19,13,08,1, 11.8,1,1, 1.458, 10504.403, 424.495, 52815.644 24/05/08,05:00:19,14,08,1, 11.8,1,1, 1.458, 10506.167, 425.137, 52817.467 24/05/08,05:00:19,15,08,1, 11.8,1,1, 1.458, 10505.169, 424.444, 52814.988 24/05/08,05:00:19,16,08,1, 11.8,1,1, 1.458, 10505.139, 425.042, 52817.296 24/05/08,05:00:19,17,08,1, 11.8,1,1, 1.458, 10506.647, 424.909, 52817.033 24/05/08,05:00:19,18,08,1, 11.8,1,1, 1.458, 10504.891, 424.359, 52815.308 24/05/08,05:00:19,19,08,1, 11.8,1,1, 1.458, 10505.983, 425.004, 52817.823 24/05/08,05:00:20,00,07,1, 11.9,1,1, 1.459, 10505.981, 425.004, 52817.823 24/05/08,05:00:20,01,07,1, 11.9,1,1, 1.459, 10506.614, 424.654, 52816.258 24/05/08,05:00:20,02,07,1, 11.9,1,1, 1.459, 10504.737, 424.398, 52815.396 24/05/08,05:00:20,03,07,1, 11.9,1,1, 1.459, 10506.152, 425.075, 52817.629 24/05/08,05:00:20,04,07,1, 11.9,1,1, 1.459, 10505.508, 424.363, 52815.007 24/05/08,05:00:20,05,07,1, 11.9,1,1, 1.459, 10504.755, 424.827, 52816.381 24/05/08,05:00:20,06,07,1, 11.9,1,1, 1.459, 10506.558, 425.078, 52817.275 24/05/08,05:00:20,07,07,1, 11.9,1,1, 1.459, 10505.156, 424.459, 52815.228 24/05/08,05:00:20,08,07,1, 11.9,1,1, 1.459, 10505.897, 425.114, 52817.826 24/05/08,05:00:20,09,07,1, 11.9,1,1, 1.459, 10506.521, 424.650, 52816.236 24/05/08,05:00:20,10,07,1, 11.9,1,1, 1.459, 10504.748, 424.362, 52815.435 24/05/08,05:00:20,11,07,1, 11.9,1,1, 1.459, 10506.198, 425.100, 52817.558 24/05/08,05:00:20,12,07,1, 11.9,1,1, 1.459, 10505.450, 424.413, 52814.882 24/05/08,05:00:20,13,07,1, 11.9,1,1, 1.459, 10504.815, 424.905, 52816.488 24/05/08,05:00:20,14,07,1, 11.9,1,1, 1.459, 10506.599, 425.112, 52817.253 24/05/08,05:00:20,15,07,1, 11.9,1,1, 1.459, 10505.184, 424.393, 52815.160 24/05/08,05:00:20,16,07,1, 11.9,1,1, 1.459, 10505.904, 425.057, 52817.773 24/05/08,05:00:20,17,07,1, 11.9,1,1, 1.459, 10506.477, 424.606, 52816.064 24/05/08,05:00:20,18,07,1, 11.9,1,1, 1.459, 10504.727, 424.427, 52815.417 24/05/08,05:00:20,19,07,1, 11.9,1,1, 1.459, 10506.211, 425.119, 52817.576 24/05/08,05:00:21,00,07,1, 11.9,1,1, 1.461, 10506.207, 425.119, 52817.576 24/05/08,05:00:21,01,07,1, 11.9,1,1, 1.461, 10506.026, 424.420, 52815.215 24/05/08,05:00:21,02,07,1, 11.9,1,1, 1.461, 10504.689, 424.625, 52815.808 24/05/08,05:00:21,03,07,1, 11.9,1,1, 1.461, 10506.474, 425.078, 52817.299 24/05/08,05:00:21,04,07,1, 11.9,1,1, 1.461, 10505.371, 424.433, 52814.931 24/05/08,05:00:21,05,07,1, 11.9,1,1, 1.461, 10505.638, 425.001, 52817.531 24/05/08,05:00:21,06,07,1, 11.9,1,1, 1.461, 10506.903, 424.866, 52816.785 24/05/08,05:00:21,07,07,1, 11.9,1,1, 1.461, 10505.107, 424.382, 52815.332 24/05/08,05:00:21,08,07,1, 11.9,1,1, 1.461, 10506.250, 425.050, 52817.718 24/05/08,05:00:21,09,07,1, 11.9,1,1, 1.461, 10505.961, 424.383, 52815.022 24/05/08,05:00:21,10,07,1, 11.9,1,1, 1.461, 10504.777, 424.666, 52815.935 24/05/08,05:00:21,11,07,1, 11.9,1,1, 1.461, 10506.599, 425.148, 52817.390 24/05/08,05:00:21,12,07,1, 11.9,1,1, 1.461, 10505.401, 424.506, 52815.086 24/05/08,05:00:21,13,07,1, 11.9,1,1, 1.461, 10505.711, 425.141, 52817.585 24/05/08,05:00:21,14,07,1, 11.9,1,1, 1.461, 10506.873, 424.813, 52816.612 24/05/08,05:00:21,15,07,1, 11.9,1,1, 1.461, 10505.099, 424.398, 52815.265 24/05/08,05:00:21,16,07,1, 11.9,1,1, 1.461, 10506.265, 424.991, 52817.597 24/05/08,05:00:21,17,07,1, 11.9,1,1, 1.461, 10505.849, 424.410, 52814.991 24/05/08,05:00:21,18,07,1, 11.9,1,1, 1.461, 10504.769, 424.701, 52815.981 24/05/08,05:00:21,19,07,1, 11.9,1,1, 1.461, 10506.658, 425.141, 52817.310 24/05/08,05:00:22,00,07,1, 12.0,1,1, 1.458, 10506.657, 425.141, 52817.310 24/05/08,05:00:22,01,07,1, 12.0,1,1, 1.458, 10505.493, 424.430, 52814.839 24/05/08,05:00:22,02,07,1, 12.0,1,1, 1.458, 10505.346, 424.999, 52816.967 24/05/08,05:00:22,03,07,1, 12.0,1,1, 1.458, 10506.945, 424.952, 52817.049 24/05/08,05:00:22,04,07,1, 12.0,1,1, 1.458, 10505.330, 424.392, 52815.168 24/05/08,05:00:22,05,07,1, 12.0,1,1, 1.458, 10506.357, 425.066, 52817.774 24/05/08,05:00:22,06,07,1, 12.0,1,1, 1.458, 10506.436, 424.510, 52815.616 24/05/08,05:00:22,07,07,1, 12.0,1,1, 1.458, 10504.832, 424.547, 52815.632 24/05/08,05:00:22,08,07,1, 12.0,1,1, 1.458, 10506.514, 425.121, 52817.375 24/05/08,05:00:22,09,07,1, 12.0,1,1, 1.458, 10505.493, 424.434, 52814.859 24/05/08,05:00:22,10,07,1, 12.0,1,1, 1.458, 10505.452, 425.026, 52817.187 24/05/08,05:00:22,11,07,1, 12.0,1,1, 1.458, 10506.990, 425.000, 52816.994 24/05/08,05:00:22,12,07,1, 12.0,1,1, 1.458, 10505.339, 424.409, 52815.319 24/05/08,05:00:22,13,07,1, 12.0,1,1, 1.458, 10506.383, 425.107, 52817.819 24/05/08,05:00:22,14,07,1, 12.0,1,1, 1.458, 10506.297, 424.467, 52815.461 24/05/08,05:00:22,15,07,1, 12.0,1,1, 1.458, 10504.816, 424.602, 52815.666 24/05/08,05:00:22,16,07,1, 12.0,1,1, 1.458, 10506.591, 425.164, 52817.378 24/05/08,05:00:22,17,07,1, 12.0,1,1, 1.458, 10505.484, 424.446, 52814.854 24/05/08,05:00:22,18,07,1, 12.0,1,1, 1.458, 10505.598, 425.073, 52817.172 24/05/08,05:00:22,19,07,1, 12.0,1,1, 1.458, 10507.084, 424.940, 52817.086 24/05/08,05:00:23,00,07,1, 11.9,1,1, 1.458, 10507.083, 424.940, 52817.086 24/05/08,05:00:23,01,07,1, 11.9,1,1, 1.458, 10505.069, 424.286, 52814.127 24/05/08,05:00:23,02,07,1, 11.9,1,1, 1.458, 10506.457, 425.246, 52818.615 24/05/08,05:00:23,03,07,1, 11.9,1,1, 1.458, 10507.001, 424.505, 52815.439 24/05/08,05:00:23,04,07,1, 11.9,1,1, 1.458, 10504.533, 424.393, 52815.059 24/05/08,05:00:23,05,07,1, 11.9,1,1, 1.458, 10506.989, 425.213, 52818.249 24/05/08,05:00:23,06,07,1, 11.9,1,1, 1.458, 10505.557, 424.336, 52813.806 24/05/08,05:00:23,07,07,1, 11.9,1,1, 1.458, 10505.037, 425.029, 52817.118 24/05/08,05:00:23,08,07,1, 11.9,1,1, 1.458, 10507.548, 425.054, 52817.281 24/05/08,05:00:23,09,07,1, 11.9,1,1, 1.458, 10504.986, 424.249, 52814.275 24/05/08,05:00:23,10,07,1, 11.9,1,1, 1.458, 10506.500, 425.235, 52818.706 24/05/08,05:00:23,11,07,1, 11.9,1,1, 1.458, 10506.838, 424.485, 52815.255 24/05/08,05:00:23,12,07,1, 11.9,1,1, 1.458, 10504.503, 424.494, 52815.220 24/05/08,05:00:23,13,07,1, 11.9,1,1, 1.458, 10507.033, 425.246, 52818.192 24/05/08,05:00:23,14,07,1, 11.9,1,1, 1.458, 10505.408, 424.310, 52813.765 24/05/08,05:00:23,15,07,1, 11.9,1,1, 1.458, 10505.241, 425.103, 52817.245 24/05/08,05:00:23,16,07,1, 11.9,1,1, 1.458, 10507.577, 425.027, 52817.325 24/05/08,05:00:23,17,07,1, 11.9,1,1, 1.458, 10505.016, 424.330, 52814.347 24/05/08,05:00:23,18,07,1, 11.9,1,1, 1.458, 10506.606, 425.273, 52818.676 24/05/08,05:00:23,19,07,1, 11.9,1,1, 1.458, 10506.803, 424.447, 52815.058 24/05/08,05:00:24,00,08,1, 11.8,1,1, 1.458, 10506.799, 424.447, 52815.058 24/05/08,05:00:24,01,08,1, 11.8,1,1, 1.458, 10505.001, 424.525, 52815.971 24/05/08,05:00:24,02,08,1, 11.8,1,1, 1.458, 10506.998, 425.067, 52817.444 24/05/08,05:00:24,03,08,1, 11.8,1,1, 1.458, 10505.403, 424.406, 52814.062 24/05/08,05:00:24,04,08,1, 11.8,1,1, 1.458, 10505.413, 424.980, 52817.214 24/05/08,05:00:24,05,08,1, 11.8,1,1, 1.458, 10507.058, 424.991, 52816.465 24/05/08,05:00:24,06,08,1, 11.8,1,1, 1.458, 10505.095, 424.461, 52815.015 24/05/08,05:00:24,07,08,1, 11.8,1,1, 1.458, 10506.722, 425.160, 52818.296 24/05/08,05:00:24,08,08,1, 11.8,1,1, 1.458, 10506.596, 424.516, 52815.100 24/05/08,05:00:24,09,08,1, 11.8,1,1, 1.458, 10505.048, 424.545, 52815.987 24/05/08,05:00:24,10,08,1, 11.8,1,1, 1.458, 10506.955, 425.058, 52817.404 24/05/08,05:00:24,11,08,1, 11.8,1,1, 1.458, 10505.288, 424.370, 52814.086 24/05/08,05:00:24,12,08,1, 11.8,1,1, 1.458, 10505.529, 425.040, 52817.377 24/05/08,05:00:24,13,08,1, 11.8,1,1, 1.458, 10507.056, 425.015, 52816.460 24/05/08,05:00:24,14,08,1, 11.8,1,1, 1.458, 10505.125, 424.495, 52815.298 24/05/08,05:00:24,15,08,1, 11.8,1,1, 1.458, 10506.787, 425.193, 52818.337 24/05/08,05:00:24,16,08,1, 11.8,1,1, 1.458, 10506.494, 424.507, 52814.963 24/05/08,05:00:24,17,08,1, 11.8,1,1, 1.458, 10505.034, 424.623, 52816.127 24/05/08,05:00:24,18,08,1, 11.8,1,1, 1.458, 10506.980, 425.078, 52817.250 24/05/08,05:00:24,19,08,1, 11.8,1,1, 1.458, 10505.272, 424.395, 52814.141 24/05/08,05:00:25,00,09,1, 12.0,1,1, 1.457, 10505.264, 424.395, 52814.141 24/05/08,05:00:25,01,09,1, 12.0,1,1, 1.457, 10505.244, 424.882, 52816.953 24/05/08,05:00:25,02,09,1, 12.0,1,1, 1.457, 10507.095, 425.071, 52816.706 24/05/08,05:00:25,03,09,1, 12.0,1,1, 1.457, 10505.142, 424.488, 52814.779 24/05/08,05:00:25,04,09,1, 12.0,1,1, 1.457, 10506.588, 425.237, 52818.345 24/05/08,05:00:25,05,09,1, 12.0,1,1, 1.457, 10506.920, 424.618, 52815.475 24/05/08,05:00:25,06,09,1, 12.0,1,1, 1.457, 10505.103, 424.480, 52815.744 24/05/08,05:00:25,07,09,1, 12.0,1,1, 1.457, 10507.015, 425.076, 52817.642 24/05/08,05:00:25,08,09,1, 12.0,1,1, 1.457, 10505.607, 424.328, 52814.120 24/05/08,05:00:25,09,09,1, 12.0,1,1, 1.457, 10505.363, 424.973, 52817.117 24/05/08,05:00:25,10,09,1, 12.0,1,1, 1.457, 10507.080, 425.069, 52816.619 24/05/08,05:00:25,11,09,1, 12.0,1,1, 1.457, 10505.150, 424.521, 52814.834 24/05/08,05:00:25,12,09,1, 12.0,1,1, 1.457, 10506.640, 425.222, 52818.388 24/05/08,05:00:25,13,09,1, 12.0,1,1, 1.457, 10506.796, 424.560, 52815.362 24/05/08,05:00:25,14,09,1, 12.0,1,1, 1.457, 10505.093, 424.495, 52815.925 24/05/08,05:00:25,15,09,1, 12.0,1,1, 1.457, 10507.008, 425.098, 52817.614 24/05/08,05:00:25,16,09,1, 12.0,1,1, 1.457, 10505.484, 424.390, 52814.193 24/05/08,05:00:25,17,09,1, 12.0,1,1, 1.457, 10505.440, 425.022, 52817.268 24/05/08,05:00:25,18,09,1, 12.0,1,1, 1.457, 10507.102, 425.039, 52816.501 24/05/08,05:00:25,19,09,1, 12.0,1,1, 1.457, 10505.161, 424.444, 52814.929 24/05/08,05:00:26,00,08,1, 11.9,1,1, 1.458, 10505.155, 424.444, 52814.929 24/05/08,05:00:26,01,08,1, 11.9,1,1, 1.458, 10506.422, 425.251, 52818.159 24/05/08,05:00:26,02,08,1, 11.9,1,1, 1.458, 10507.006, 424.721, 52815.638 24/05/08,05:00:26,03,08,1, 11.9,1,1, 1.458, 10505.068, 424.460, 52815.554 24/05/08,05:00:26,04,08,1, 11.9,1,1, 1.458, 10507.051, 425.063, 52817.764 24/05/08,05:00:26,05,08,1, 11.9,1,1, 1.458, 10505.707, 424.315, 52814.175 24/05/08,05:00:26,06,08,1, 11.9,1,1, 1.458, 10505.199, 424.858, 52816.758 24/05/08,05:00:26,07,08,1, 11.9,1,1, 1.458, 10507.073, 425.036, 52816.709 24/05/08,05:00:26,08,08,1, 11.9,1,1, 1.458, 10505.155, 424.463, 52814.613 24/05/08,05:00:26,09,08,1, 11.9,1,1, 1.458, 10506.535, 425.192, 52818.261 24/05/08,05:00:26,10,08,1, 11.9,1,1, 1.458, 10506.925, 424.596, 52815.471 24/05/08,05:00:26,11,08,1, 11.9,1,1, 1.458, 10505.108, 424.493, 52815.669 24/05/08,05:00:26,12,08,1, 11.9,1,1, 1.458, 10507.013, 425.026, 52817.718 24/05/08,05:00:26,13,08,1, 11.9,1,1, 1.458, 10505.565, 424.354, 52814.198 24/05/08,05:00:26,14,08,1, 11.9,1,1, 1.458, 10505.271, 424.962, 52816.979 24/05/08,05:00:26,15,08,1, 11.9,1,1, 1.458, 10507.120, 425.102, 52816.768 24/05/08,05:00:26,16,08,1, 11.9,1,1, 1.458, 10505.144, 424.463, 52814.816 24/05/08,05:00:26,17,08,1, 11.9,1,1, 1.458, 10506.627, 425.214, 52818.404 24/05/08,05:00:26,18,08,1, 11.9,1,1, 1.458, 10506.835, 424.577, 52815.450 24/05/08,05:00:26,19,08,1, 11.9,1,1, 1.458, 10505.031, 424.497, 52815.749 24/05/08,05:00:27,00,07,1, 11.9,1,1, 1.459, 10505.030, 424.497, 52815.749 24/05/08,05:00:27,01,07,1, 11.9,1,1, 1.459, 10506.978, 425.087, 52817.825 24/05/08,05:00:27,02,07,1, 11.9,1,1, 1.459, 10505.838, 424.348, 52814.108 24/05/08,05:00:27,03,07,1, 11.9,1,1, 1.459, 10505.080, 424.732, 52816.486 24/05/08,05:00:27,04,07,1, 11.9,1,1, 1.459, 10507.085, 425.077, 52816.907 24/05/08,05:00:27,05,07,1, 11.9,1,1, 1.459, 10505.125, 424.446, 52814.632 24/05/08,05:00:27,06,07,1, 11.9,1,1, 1.459, 10506.356, 425.170, 52818.101 24/05/08,05:00:27,07,07,1, 11.9,1,1, 1.459, 10507.021, 424.733, 52815.718 24/05/08,05:00:27,08,07,1, 11.9,1,1, 1.459, 10505.083, 424.459, 52815.682 24/05/08,05:00:27,09,07,1, 11.9,1,1, 1.459, 10506.982, 425.015, 52817.781 24/05/08,05:00:27,10,07,1, 11.9,1,1, 1.459, 10505.696, 424.275, 52814.038 24/05/08,05:00:27,11,07,1, 11.9,1,1, 1.459, 10505.176, 424.841, 52816.718 24/05/08,05:00:27,12,07,1, 11.9,1,1, 1.459, 10507.076, 425.110, 52816.762 24/05/08,05:00:27,13,07,1, 11.9,1,1, 1.459, 10505.133, 424.503, 52814.711 24/05/08,05:00:27,14,07,1, 11.9,1,1, 1.459, 10506.437, 425.180, 52818.213 24/05/08,05:00:27,15,07,1, 11.9,1,1, 1.459, 10506.947, 424.610, 52815.402 24/05/08,05:00:27,16,07,1, 11.9,1,1, 1.459, 10505.083, 424.456, 52815.608 24/05/08,05:00:27,17,07,1, 11.9,1,1, 1.459, 10507.001, 425.084, 52817.750 24/05/08,05:00:27,18,07,1, 11.9,1,1, 1.459, 10505.598, 424.349, 52814.179 24/05/08,05:00:27,19,07,1, 11.9,1,1, 1.459, 10505.177, 424.920, 52816.845 24/05/08,05:00:28,00,08,1, 11.9,1,1, 1.459, 10505.172, 424.920, 52816.845 24/05/08,05:00:28,01,08,1, 11.9,1,1, 1.459, 10506.957, 425.033, 52816.754 24/05/08,05:00:28,02,08,1, 11.9,1,1, 1.459, 10505.122, 424.402, 52814.331 24/05/08,05:00:28,03,08,1, 11.9,1,1, 1.459, 10506.163, 425.205, 52818.075 24/05/08,05:00:28,04,08,1, 11.9,1,1, 1.459, 10506.993, 424.730, 52815.810 24/05/08,05:00:28,05,08,1, 11.9,1,1, 1.459, 10505.072, 424.397, 52815.481 24/05/08,05:00:28,06,08,1, 11.9,1,1, 1.459, 10506.957, 425.059, 52817.899 24/05/08,05:00:28,07,08,1, 11.9,1,1, 1.459, 10505.767, 424.318, 52814.228 24/05/08,05:00:28,08,08,1, 11.9,1,1, 1.459, 10505.055, 424.750, 52816.610 24/05/08,05:00:28,09,08,1, 11.9,1,1, 1.459, 10506.993, 425.088, 52816.819 24/05/08,05:00:28,10,08,1, 11.9,1,1, 1.459, 10505.107, 424.444, 52814.459 24/05/08,05:00:28,11,08,1, 11.9,1,1, 1.459, 10506.315, 425.241, 52818.144 24/05/08,05:00:28,12,08,1, 11.9,1,1, 1.459, 10506.991, 424.700, 52815.654 24/05/08,05:00:28,13,08,1, 11.9,1,1, 1.459, 10504.996, 424.450, 52815.563 24/05/08,05:00:28,14,08,1, 11.9,1,1, 1.459, 10506.940, 425.096, 52817.743 24/05/08,05:00:28,15,08,1, 11.9,1,1, 1.459, 10505.655, 424.303, 52814.138 24/05/08,05:00:28,16,08,1, 11.9,1,1, 1.459, 10505.131, 424.874, 52816.778 24/05/08,05:00:28,17,08,1, 11.9,1,1, 1.459, 10507.002, 425.077, 52816.782 24/05/08,05:00:28,18,08,1, 11.9,1,1, 1.459, 10505.075, 424.436, 52814.582 24/05/08,05:00:28,19,08,1, 11.9,1,1, 1.459, 10506.456, 425.187, 52818.227 24/05/08,05:00:29,00,08,1, 11.8,1,1, 1.460, 10506.449, 425.187, 52818.227 24/05/08,05:00:29,01,08,1, 11.8,1,1, 1.460, 10506.968, 424.748, 52815.743 24/05/08,05:00:29,02,08,1, 11.8,1,1, 1.460, 10505.066, 424.434, 52815.479 24/05/08,05:00:29,03,08,1, 11.8,1,1, 1.460, 10506.896, 425.056, 52817.762 24/05/08,05:00:29,04,08,1, 11.8,1,1, 1.460, 10505.820, 424.286, 52814.282 24/05/08,05:00:29,05,08,1, 11.8,1,1, 1.460, 10505.049, 424.772, 52816.556 24/05/08,05:00:29,06,08,1, 11.8,1,1, 1.460, 10506.886, 425.015, 52816.807 24/05/08,05:00:29,07,08,1, 11.8,1,1, 1.460, 10505.013, 424.465, 52814.382 24/05/08,05:00:29,08,08,1, 11.8,1,1, 1.460, 10506.211, 425.205, 52818.089 24/05/08,05:00:29,09,08,1, 11.8,1,1, 1.460, 10506.921, 424.776, 52815.733 24/05/08,05:00:29,10,08,1, 11.8,1,1, 1.460, 10505.018, 424.434, 52815.560 24/05/08,05:00:29,11,08,1, 11.8,1,1, 1.460, 10506.862, 425.094, 52817.774 24/05/08,05:00:29,12,08,1, 11.8,1,1, 1.460, 10505.685, 424.320, 52814.108 24/05/08,05:00:29,13,08,1, 11.8,1,1, 1.460, 10505.063, 424.773, 52816.652 24/05/08,05:00:29,14,08,1, 11.8,1,1, 1.460, 10506.931, 425.070, 52816.746 24/05/08,05:00:29,15,08,1, 11.8,1,1, 1.460, 10504.996, 424.395, 52814.673 24/05/08,05:00:29,16,08,1, 11.8,1,1, 1.460, 10506.260, 425.155, 52818.116 24/05/08,05:00:29,17,08,1, 11.8,1,1, 1.460, 10506.814, 424.651, 52815.422 24/05/08,05:00:29,18,08,1, 11.8,1,1, 1.460, 10504.992, 424.406, 52815.476 24/05/08,05:00:29,19,08,1, 11.8,1,1, 1.460, 10506.931, 425.095, 52817.672 24/05/08,05:00:30,00,08,1, 11.9,1,1, 1.458, 10506.924, 425.095, 52817.672 24/05/08,05:00:30,01,08,1, 11.9,1,1, 1.458, 10505.831, 424.260, 52814.264 24/05/08,05:00:30,02,08,1, 11.9,1,1, 1.458, 10504.882, 424.666, 52816.307 24/05/08,05:00:30,03,08,1, 11.9,1,1, 1.458, 10506.902, 425.058, 52816.836 24/05/08,05:00:30,04,08,1, 11.9,1,1, 1.458, 10505.018, 424.414, 52814.368 24/05/08,05:00:30,05,08,1, 11.9,1,1, 1.458, 10506.014, 425.186, 52818.014 24/05/08,05:00:30,06,08,1, 11.9,1,1, 1.458, 10506.738, 424.768, 52815.370 24/05/08,05:00:30,07,08,1, 11.9,1,1, 1.458, 10505.346, 424.457, 52815.841 24/05/08,05:00:30,08,08,1, 11.9,1,1, 1.458, 10506.627, 424.928, 52817.178 24/05/08,05:00:30,09,08,1, 11.9,1,1, 1.458, 10505.737, 424.388, 52814.735 24/05/08,05:00:30,10,08,1, 11.9,1,1, 1.458, 10505.234, 424.718, 52816.372 24/05/08,05:00:30,11,08,1, 11.9,1,1, 1.458, 10506.508, 424.975, 52816.316 24/05/08,05:00:30,12,08,1, 11.9,1,1, 1.458, 10505.167, 424.519, 52815.122 24/05/08,05:00:30,13,08,1, 11.9,1,1, 1.458, 10506.083, 425.054, 52817.515 24/05/08,05:00:30,14,08,1, 11.9,1,1, 1.458, 10506.590, 424.706, 52815.782 24/05/08,05:00:30,15,08,1, 11.9,1,1, 1.458, 10505.326, 424.444, 52815.938 24/05/08,05:00:30,16,08,1, 11.9,1,1, 1.458, 10506.549, 424.936, 52817.031 24/05/08,05:00:30,17,08,1, 11.9,1,1, 1.458, 10505.619, 424.357, 52814.634 24/05/08,05:00:30,18,08,1, 11.9,1,1, 1.458, 10505.244, 424.729, 52816.452 24/05/08,05:00:30,19,08,1, 11.9,1,1, 1.458, 10506.466, 424.975, 52816.289 24/05/08,05:00:31,00,08,1, 11.9,1,1, 1.461, 10506.465, 424.975, 52816.289 24/05/08,05:00:31,01,08,1, 11.9,1,1, 1.461, 10505.143, 424.456, 52814.906 24/05/08,05:00:31,02,08,1, 11.9,1,1, 1.461, 10505.883, 425.035, 52817.326 24/05/08,05:00:31,03,08,1, 11.9,1,1, 1.461, 10506.583, 424.838, 52815.909 24/05/08,05:00:31,04,08,1, 11.9,1,1, 1.461, 10505.322, 424.444, 52815.827 24/05/08,05:00:31,05,08,1, 11.9,1,1, 1.461, 10506.500, 424.936, 52817.174 24/05/08,05:00:31,06,08,1, 11.9,1,1, 1.461, 10505.726, 424.379, 52814.802 24/05/08,05:00:31,07,08,1, 11.9,1,1, 1.461, 10505.070, 424.622, 52816.302 24/05/08,05:00:31,08,08,1, 11.9,1,1, 1.461, 10506.340, 424.959, 52816.443 24/05/08,05:00:31,09,08,1, 11.9,1,1, 1.461, 10505.100, 424.477, 52815.175 24/05/08,05:00:31,10,08,1, 11.9,1,1, 1.461, 10505.951, 424.999, 52817.492 24/05/08,05:00:31,11,08,1, 11.9,1,1, 1.461, 10506.552, 424.696, 52815.893 24/05/08,05:00:31,12,08,1, 11.9,1,1, 1.461, 10505.202, 424.412, 52815.983 24/05/08,05:00:31,13,08,1, 11.9,1,1, 1.461, 10506.431, 424.920, 52817.171 24/05/08,05:00:31,14,08,1, 11.9,1,1, 1.461, 10505.664, 424.377, 52814.786 24/05/08,05:00:31,15,08,1, 11.9,1,1, 1.461, 10505.089, 424.690, 52816.363 24/05/08,05:00:31,16,08,1, 11.9,1,1, 1.461, 10506.384, 424.986, 52816.382 24/05/08,05:00:31,17,08,1, 11.9,1,1, 1.461, 10505.126, 424.464, 52815.177 24/05/08,05:00:31,18,08,1, 11.9,1,1, 1.461, 10506.042, 425.035, 52817.474 24/05/08,05:00:31,19,08,1, 11.9,1,1, 1.461, 10506.451, 424.658, 52815.758 24/05/08,05:00:32,00,08,1, 11.9,1,1, 1.459, 10506.449, 424.658, 52815.758 24/05/08,05:00:32,01,08,1, 11.9,1,1, 1.459, 10505.119, 424.425, 52815.856 24/05/08,05:00:32,02,08,1, 11.9,1,1, 1.459, 10506.340, 424.895, 52817.306 24/05/08,05:00:32,03,08,1, 11.9,1,1, 1.459, 10505.677, 424.290, 52814.783 24/05/08,05:00:32,04,08,1, 11.9,1,1, 1.459, 10504.943, 424.541, 52816.260 24/05/08,05:00:32,05,08,1, 11.9,1,1, 1.459, 10506.272, 424.898, 52816.427 24/05/08,05:00:32,06,08,1, 11.9,1,1, 1.459, 10505.017, 424.363, 52814.908 24/05/08,05:00:32,07,08,1, 11.9,1,1, 1.459, 10505.760, 424.937, 52817.411 24/05/08,05:00:32,08,08,1, 11.9,1,1, 1.459, 10506.439, 424.700, 52815.900 24/05/08,05:00:32,09,08,1, 11.9,1,1, 1.459, 10505.083, 424.350, 52815.745 24/05/08,05:00:32,10,08,1, 11.9,1,1, 1.459, 10506.385, 424.856, 52817.180 24/05/08,05:00:32,11,08,1, 11.9,1,1, 1.459, 10505.580, 424.317, 52814.748 24/05/08,05:00:32,12,08,1, 11.9,1,1, 1.459, 10504.919, 424.593, 52816.291 24/05/08,05:00:32,13,08,1, 11.9,1,1, 1.459, 10506.318, 424.889, 52816.396 24/05/08,05:00:32,14,08,1, 11.9,1,1, 1.459, 10504.984, 424.433, 52814.979 24/05/08,05:00:32,15,08,1, 11.9,1,1, 1.459, 10505.877, 424.925, 52817.435 24/05/08,05:00:32,16,08,1, 11.9,1,1, 1.459, 10506.405, 424.682, 52815.699 24/05/08,05:00:32,17,08,1, 11.9,1,1, 1.459, 10505.096, 424.382, 52815.735 24/05/08,05:00:32,18,08,1, 11.9,1,1, 1.459, 10506.383, 424.871, 52817.102 24/05/08,05:00:32,19,08,1, 11.9,1,1, 1.459, 10505.478, 424.309, 52814.724 24/05/08,05:00:33,00,08,1, 12.0,1,1, 1.462, 10505.472, 424.309, 52814.724 24/05/08,05:00:33,01,08,1, 12.0,1,1, 1.462, 10504.859, 424.434, 52816.145 24/05/08,05:00:33,02,08,1, 12.0,1,1, 1.462, 10506.153, 424.843, 52816.392 24/05/08,05:00:33,03,08,1, 12.0,1,1, 1.462, 10504.907, 424.300, 52814.713 24/05/08,05:00:33,04,08,1, 12.0,1,1, 1.462, 10505.531, 424.866, 52817.188 24/05/08,05:00:33,05,08,1, 12.0,1,1, 1.462, 10506.329, 424.662, 52815.859 24/05/08,05:00:33,06,08,1, 12.0,1,1, 1.462, 10505.033, 424.291, 52815.633 24/05/08,05:00:33,07,08,1, 12.0,1,1, 1.462, 10506.286, 424.796, 52817.221 24/05/08,05:00:33,08,08,1, 12.0,1,1, 1.462, 10505.522, 424.241, 52814.699 24/05/08,05:00:33,09,08,1, 12.0,1,1, 1.462, 10504.817, 424.539, 52816.141 24/05/08,05:00:33,10,08,1, 12.0,1,1, 1.462, 10506.180, 424.848, 52816.314 24/05/08,05:00:33,11,08,1, 12.0,1,1, 1.462, 10504.829, 424.315, 52814.896 24/05/08,05:00:33,12,08,1, 12.0,1,1, 1.462, 10505.608, 424.854, 52817.316 24/05/08,05:00:33,13,08,1, 12.0,1,1, 1.462, 10506.309, 424.657, 52815.843 24/05/08,05:00:33,14,08,1, 12.0,1,1, 1.462, 10504.997, 424.287, 52815.707 24/05/08,05:00:33,15,08,1, 12.0,1,1, 1.462, 10506.261, 424.781, 52817.120 24/05/08,05:00:33,16,08,1, 12.0,1,1, 1.462, 10505.460, 424.244, 52814.662 24/05/08,05:00:33,17,08,1, 12.0,1,1, 1.462, 10504.862, 424.443, 52816.277 24/05/08,05:00:33,18,08,1, 12.0,1,1, 1.462, 10506.098, 424.786, 52816.211 24/05/08,05:00:33,19,08,1, 12.0,1,1, 1.462, 10504.820, 424.233, 52814.894 24/05/08,05:00:34,00,08,1, 11.9,1,1, 1.458, 10504.813, 424.233, 52814.894 24/05/08,05:00:34,01,08,1, 11.9,1,1, 1.458, 10505.334, 424.787, 52817.165 24/05/08,05:00:34,02,08,1, 11.9,1,1, 1.458, 10506.171, 424.636, 52816.012 24/05/08,05:00:34,03,08,1, 11.9,1,1, 1.458, 10504.820, 424.221, 52815.582 24/05/08,05:00:34,04,08,1, 11.9,1,1, 1.458, 10506.085, 424.757, 52817.318 24/05/08,05:00:34,05,08,1, 11.9,1,1, 1.458, 10505.508, 424.233, 52814.869 24/05/08,05:00:34,06,08,1, 11.9,1,1, 1.458, 10504.693, 424.365, 52816.028 24/05/08,05:00:34,07,08,1, 11.9,1,1, 1.458, 10506.000, 424.715, 52816.417 24/05/08,05:00:34,08,08,1, 11.9,1,1, 1.458, 10504.697, 424.207, 52814.837 24/05/08,05:00:34,09,08,1, 11.9,1,1, 1.458, 10505.336, 424.770, 52817.193 24/05/08,05:00:34,10,08,1, 11.9,1,1, 1.458, 10506.155, 424.615, 52815.937 24/05/08,05:00:34,11,08,1, 11.9,1,1, 1.458, 10504.783, 424.228, 52815.697 24/05/08,05:00:34,12,08,1, 11.9,1,1, 1.458, 10506.079, 424.737, 52817.205 24/05/08,05:00:34,13,08,1, 11.9,1,1, 1.458, 10505.365, 424.145, 52814.687 24/05/08,05:00:34,14,08,1, 11.9,1,1, 1.458, 10504.653, 424.367, 52816.119 24/05/08,05:00:34,15,08,1, 11.9,1,1, 1.458, 10505.930, 424.680, 52816.302 24/05/08,05:00:34,16,08,1, 11.9,1,1, 1.458, 10504.684, 424.185, 52814.909 24/05/08,05:00:34,17,08,1, 11.9,1,1, 1.458, 10505.427, 424.758, 52817.270 24/05/08,05:00:34,18,08,1, 11.9,1,1, 1.458, 10506.141, 424.540, 52815.835 24/05/08,05:00:34,19,08,1, 11.9,1,1, 1.458, 10504.813, 424.204, 52815.831 24/05/08,05:00:35,00,08,1, 11.9,1,1, 1.460, 10504.813, 424.204, 52815.831 24/05/08,05:00:35,01,08,1, 11.9,1,1, 1.460, 10505.697, 424.577, 52816.483 24/05/08,05:00:35,02,08,1, 11.9,1,1, 1.460, 10505.315, 424.227, 52815.607 24/05/08,05:00:35,03,08,1, 11.9,1,1, 1.460, 10504.952, 424.232, 52816.147 24/05/08,05:00:35,04,08,1, 11.9,1,1, 1.460, 10505.317, 424.524, 52815.494 24/05/08,05:00:35,05,08,1, 11.9,1,1, 1.460, 10504.771, 424.211, 52815.534 24/05/08,05:00:35,06,08,1, 11.9,1,1, 1.460, 10505.178, 424.529, 52816.435 24/05/08,05:00:35,07,08,1, 11.9,1,1, 1.460, 10505.536, 424.517, 52815.879 24/05/08,05:00:35,08,08,1, 11.9,1,1, 1.460, 10505.166, 424.219, 52816.342 24/05/08,05:00:35,09,08,1, 11.9,1,1, 1.460, 10505.679, 424.531, 52816.369 24/05/08,05:00:35,10,08,1, 11.9,1,1, 1.460, 10505.234, 424.189, 52815.508 24/05/08,05:00:35,11,08,1, 11.9,1,1, 1.460, 10504.875, 424.149, 52816.045 24/05/08,05:00:35,12,08,1, 11.9,1,1, 1.460, 10505.308, 424.509, 52815.591 24/05/08,05:00:35,13,08,1, 11.9,1,1, 1.460, 10504.820, 424.205, 52815.648 24/05/08,05:00:35,14,08,1, 11.9,1,1, 1.460, 10505.275, 424.545, 52816.598 24/05/08,05:00:35,15,08,1, 11.9,1,1, 1.460, 10505.450, 424.618, 52816.464 24/05/08,05:00:35,16,08,1, 11.9,1,1, 1.460, 10505.375, 424.182, 52816.206 24/05/08,05:00:35,17,08,1, 11.9,1,1, 1.460, 10505.333, 424.445, 52815.919 24/05/08,05:00:35,18,08,1, 11.9,1,1, 1.460, 10505.350, 424.220, 52815.970 24/05/08,05:00:35,19,08,1, 11.9,1,1, 1.460, 10504.865, 424.127, 52815.741 24/05/08,05:00:36,00,08,1, 11.9,1,1, 1.457, 10504.863, 424.127, 52815.741 24/05/08,05:00:36,01,08,1, 11.9,1,1, 1.457, 10504.961, 424.370, 52815.496 24/05/08,05:00:36,02,08,1, 11.9,1,1, 1.457, 10504.970, 424.111, 52815.761 24/05/08,05:00:36,03,08,1, 11.9,1,1, 1.457, 10504.678, 424.248, 52815.666 24/05/08,05:00:36,04,08,1, 11.9,1,1, 1.457, 10505.243, 424.550, 52815.998 24/05/08,05:00:36,05,08,1, 11.9,1,1, 1.457, 10505.204, 424.153, 52816.208 24/05/08,05:00:36,06,08,1, 11.9,1,1, 1.457, 10505.164, 424.389, 52815.983 24/05/08,05:00:36,07,08,1, 11.9,1,1, 1.457, 10505.362, 424.214, 52816.065 24/05/08,05:00:36,08,08,1, 11.9,1,1, 1.457, 10504.866, 423.979, 52815.651 24/05/08,05:00:36,09,08,1, 11.9,1,1, 1.457, 10504.855, 424.398, 52815.549 24/05/08,05:00:36,10,08,1, 11.9,1,1, 1.457, 10504.910, 424.169, 52815.814 24/05/08,05:00:36,11,08,1, 11.9,1,1, 1.457, 10504.780, 424.313, 52815.692 24/05/08,05:00:36,12,08,1, 11.9,1,1, 1.457, 10505.261, 424.558, 52816.120 24/05/08,05:00:36,13,08,1, 11.9,1,1, 1.457, 10505.199, 424.099, 52816.168 24/05/08,05:00:36,14,08,1, 11.9,1,1, 1.457, 10505.223, 424.358, 52816.043 24/05/08,05:00:36,15,08,1, 11.9,1,1, 1.457, 10505.285, 424.176, 52816.143 24/05/08,05:00:36,16,08,1, 11.9,1,1, 1.457, 10504.787, 423.974, 52815.628 24/05/08,05:00:36,17,08,1, 11.9,1,1, 1.457, 10504.871, 424.419, 52815.572 24/05/08,05:00:36,18,08,1, 11.9,1,1, 1.457, 10504.879, 424.204, 52815.840 24/05/08,05:00:36,19,08,1, 11.9,1,1, 1.457, 10504.756, 424.302, 52815.743 24/05/08,05:00:37,00,08,1, 11.9,1,1, 1.462, 10504.755, 424.302, 52815.743 24/05/08,05:00:37,01,08,1, 11.9,1,1, 1.462, 10504.492, 424.246, 52814.795 24/05/08,05:00:37,02,08,1, 11.9,1,1, 1.462, 10504.848, 424.258, 52817.025 24/05/08,05:00:37,03,08,1, 11.9,1,1, 1.462, 10505.447, 424.272, 52815.960 24/05/08,05:00:37,04,08,1, 11.9,1,1, 1.462, 10504.558, 424.140, 52815.432 24/05/08,05:00:37,05,08,1, 11.9,1,1, 1.462, 10505.205, 424.068, 52816.912 24/05/08,05:00:37,06,08,1, 11.9,1,1, 1.462, 10504.809, 424.107, 52814.660 24/05/08,05:00:37,07,08,1, 11.9,1,1, 1.462, 10504.271, 424.087, 52815.872 24/05/08,05:00:37,08,08,1, 11.9,1,1, 1.462, 10505.108, 424.274, 52816.250 24/05/08,05:00:37,09,08,1, 11.9,1,1, 1.462, 10504.483, 424.248, 52814.762 24/05/08,05:00:37,10,08,1, 11.9,1,1, 1.462, 10504.889, 424.166, 52817.048 24/05/08,05:00:37,11,08,1, 11.9,1,1, 1.462, 10505.426, 424.241, 52815.836 24/05/08,05:00:37,12,08,1, 11.9,1,1, 1.462, 10504.593, 424.082, 52815.441 24/05/08,05:00:37,13,08,1, 11.9,1,1, 1.462, 10505.179, 424.016, 52816.833 24/05/08,05:00:37,14,08,1, 11.9,1,1, 1.462, 10504.759, 424.134, 52814.640 24/05/08,05:00:37,15,08,1, 11.9,1,1, 1.462, 10504.236, 424.064, 52815.950 24/05/08,05:00:37,16,08,1, 11.9,1,1, 1.462, 10505.100, 424.240, 52816.336 24/05/08,05:00:37,17,08,1, 11.9,1,1, 1.462, 10504.490, 424.275, 52814.896 24/05/08,05:00:37,18,08,1, 11.9,1,1, 1.462, 10504.940, 424.220, 52817.243 24/05/08,05:00:37,19,08,1, 11.9,1,1, 1.462, 10505.433, 424.237, 52815.764 24/05/08,05:00:38,00,08,1, 11.9,1,1, 1.462, 10505.431, 424.237, 52815.764 24/05/08,05:00:38,01,08,1, 11.9,1,1, 1.462, 10504.427, 424.014, 52814.736 24/05/08,05:00:38,02,08,1, 11.9,1,1, 1.462, 10504.918, 424.070, 52817.439 24/05/08,05:00:38,03,08,1, 11.9,1,1, 1.462, 10505.184, 424.009, 52815.224 24/05/08,05:00:38,04,08,1, 11.9,1,1, 1.462, 10503.837, 423.891, 52815.148 24/05/08,05:00:38,05,08,1, 11.9,1,1, 1.462, 10504.916, 424.110, 52816.917 24/05/08,05:00:38,06,08,1, 11.9,1,1, 1.462, 10504.385, 424.104, 52814.278 24/05/08,05:00:38,07,08,1, 11.9,1,1, 1.462, 10504.214, 424.115, 52816.566 24/05/08,05:00:38,08,08,1, 11.9,1,1, 1.462, 10505.468, 424.276, 52816.515 24/05/08,05:00:38,09,08,1, 11.9,1,1, 1.462, 10504.356, 423.992, 52814.805 24/05/08,05:00:38,10,08,1, 11.9,1,1, 1.462, 10504.901, 424.090, 52817.378 24/05/08,05:00:38,11,08,1, 11.9,1,1, 1.462, 10505.055, 424.037, 52815.017 24/05/08,05:00:38,12,08,1, 11.9,1,1, 1.462, 10503.809, 423.902, 52815.184 24/05/08,05:00:38,13,08,1, 11.9,1,1, 1.462, 10504.969, 424.153, 52816.920 24/05/08,05:00:38,14,08,1, 11.9,1,1, 1.462, 10504.386, 424.113, 52814.239 24/05/08,05:00:38,15,08,1, 11.9,1,1, 1.462, 10504.244, 424.149, 52816.712 24/05/08,05:00:38,16,08,1, 11.9,1,1, 1.462, 10505.462, 424.280, 52816.552 24/05/08,05:00:38,17,08,1, 11.9,1,1, 1.462, 10504.277, 423.977, 52814.885 24/05/08,05:00:38,18,08,1, 11.9,1,1, 1.462, 10504.866, 424.005, 52817.385 24/05/08,05:00:38,19,08,1, 11.9,1,1, 1.462, 10504.826, 424.023, 52814.601 24/05/08,05:00:39,00,08,1, 11.8,1,1, 1.464, 10504.822, 424.023, 52814.601 24/05/08,05:00:39,01,08,1, 11.8,1,1, 1.464, 10504.681, 423.878, 52815.942 24/05/08,05:00:39,02,08,1, 11.8,1,1, 1.464, 10504.205, 423.786, 52815.519 24/05/08,05:00:39,03,08,1, 11.8,1,1, 1.464, 10504.311, 424.156, 52815.612 24/05/08,05:00:39,04,08,1, 11.8,1,1, 1.464, 10504.357, 423.890, 52815.857 24/05/08,05:00:39,05,08,1, 11.8,1,1, 1.464, 10504.282, 424.073, 52815.854 24/05/08,05:00:39,06,08,1, 11.8,1,1, 1.464, 10504.784, 424.178, 52816.150 24/05/08,05:00:39,07,08,1, 11.8,1,1, 1.464, 10504.602, 423.776, 52816.029 24/05/08,05:00:39,08,08,1, 11.8,1,1, 1.464, 10504.610, 424.033, 52815.832 24/05/08,05:00:39,09,08,1, 11.8,1,1, 1.464, 10504.622, 423.857, 52815.856 24/05/08,05:00:39,10,08,1, 11.8,1,1, 1.464, 10504.110, 423.731, 52815.519 24/05/08,05:00:39,11,08,1, 11.8,1,1, 1.464, 10504.291, 424.131, 52815.620 24/05/08,05:00:39,12,08,1, 11.8,1,1, 1.464, 10504.374, 423.889, 52815.891 24/05/08,05:00:39,13,08,1, 11.8,1,1, 1.464, 10504.282, 424.077, 52815.782 24/05/08,05:00:39,14,08,1, 11.8,1,1, 1.464, 10504.769, 424.132, 52816.170 24/05/08,05:00:39,15,08,1, 11.8,1,1, 1.464, 10504.567, 423.727, 52816.045 24/05/08,05:00:39,16,08,1, 11.8,1,1, 1.464, 10504.523, 424.047, 52815.813 24/05/08,05:00:39,17,08,1, 11.8,1,1, 1.464, 10504.541, 423.838, 52815.871 24/05/08,05:00:39,18,08,1, 11.8,1,1, 1.464, 10504.021, 423.786, 52815.421 24/05/08,05:00:39,19,08,1, 11.8,1,1, 1.464, 10504.287, 424.163, 52815.630 24/05/08,05:00:40,00,08,1, 11.9,1,1, 1.458, 10504.279, 424.163, 52815.630 24/05/08,05:00:40,01,08,1, 11.9,1,1, 1.458, 10503.893, 423.778, 52815.781 24/05/08,05:00:40,02,08,1, 11.9,1,1, 1.458, 10504.251, 423.867, 52815.877 24/05/08,05:00:40,03,08,1, 11.9,1,1, 1.458, 10504.186, 424.085, 52815.431 24/05/08,05:00:40,04,08,1, 11.9,1,1, 1.458, 10504.401, 423.795, 52816.612 24/05/08,05:00:40,05,08,1, 11.9,1,1, 1.458, 10504.542, 423.944, 52815.801 24/05/08,05:00:40,06,08,1, 11.9,1,1, 1.458, 10504.336, 423.807, 52815.811 24/05/08,05:00:40,07,08,1, 11.9,1,1, 1.458, 10504.363, 423.660, 52816.216 24/05/08,05:00:40,08,08,1, 11.9,1,1, 1.458, 10504.114, 423.876, 52815.016 24/05/08,05:00:40,09,08,1, 11.9,1,1, 1.458, 10503.914, 423.780, 52815.870 24/05/08,05:00:40,10,08,1, 11.9,1,1, 1.458, 10504.203, 423.934, 52815.969 24/05/08,05:00:40,11,08,1, 11.9,1,1, 1.458, 10504.193, 424.130, 52815.553 24/05/08,05:00:40,12,08,1, 11.9,1,1, 1.458, 10504.439, 423.815, 52816.680 24/05/08,05:00:40,13,08,1, 11.9,1,1, 1.458, 10504.581, 423.974, 52815.810 24/05/08,05:00:40,14,08,1, 11.9,1,1, 1.458, 10504.256, 423.816, 52815.722 24/05/08,05:00:40,15,08,1, 11.9,1,1, 1.458, 10504.302, 423.659, 52816.125 24/05/08,05:00:40,16,08,1, 11.9,1,1, 1.458, 10504.066, 423.948, 52815.060 24/05/08,05:00:40,17,08,1, 11.9,1,1, 1.458, 10503.921, 423.810, 52815.902 24/05/08,05:00:40,18,08,1, 11.9,1,1, 1.458, 10504.293, 423.962, 52815.902 24/05/08,05:00:40,19,08,1, 11.9,1,1, 1.458, 10504.179, 424.054, 52815.538 24/05/08,05:00:41,00,08,1, 11.9,1,1, 1.459, 10504.179, 424.054, 52815.538 24/05/08,05:00:41,01,08,1, 11.9,1,1, 1.459, 10504.005, 423.767, 52816.336 24/05/08,05:00:41,02,08,1, 11.9,1,1, 1.459, 10504.354, 423.890, 52816.003 24/05/08,05:00:41,03,08,1, 11.9,1,1, 1.459, 10504.231, 423.831, 52815.774 24/05/08,05:00:41,04,08,1, 11.9,1,1, 1.459, 10504.322, 423.585, 52816.408 24/05/08,05:00:41,05,08,1, 11.9,1,1, 1.459, 10504.203, 423.792, 52815.282 24/05/08,05:00:41,06,08,1, 11.9,1,1, 1.459, 10503.815, 423.647, 52815.625 24/05/08,05:00:41,07,08,1, 11.9,1,1, 1.459, 10504.007, 423.678, 52815.770 24/05/08,05:00:41,08,08,1, 11.9,1,1, 1.459, 10503.924, 423.917, 52815.138 24/05/08,05:00:41,09,08,1, 11.9,1,1, 1.459, 10504.089, 423.717, 52816.338 24/05/08,05:00:41,10,08,1, 11.9,1,1, 1.459, 10504.335, 423.874, 52815.871 24/05/08,05:00:41,11,08,1, 11.9,1,1, 1.459, 10504.225, 423.817, 52815.691 24/05/08,05:00:41,12,08,1, 11.9,1,1, 1.459, 10504.340, 423.575, 52816.372 24/05/08,05:00:41,13,08,1, 11.9,1,1, 1.459, 10504.186, 423.756, 52815.302 24/05/08,05:00:41,14,08,1, 11.9,1,1, 1.459, 10503.822, 423.656, 52815.741 24/05/08,05:00:41,15,08,1, 11.9,1,1, 1.459, 10503.997, 423.711, 52815.898 24/05/08,05:00:41,16,08,1, 11.9,1,1, 1.459, 10503.861, 423.922, 52815.239 24/05/08,05:00:41,17,08,1, 11.9,1,1, 1.459, 10504.021, 423.703, 52816.364 24/05/08,05:00:41,18,08,1, 11.9,1,1, 1.459, 10504.360, 423.898, 52815.936 24/05/08,05:00:41,19,08,1, 11.9,1,1, 1.459, 10504.195, 423.853, 52815.844 24/05/08,05:00:42,00,08,1, 11.9,1,1, 1.460, 10504.187, 423.853, 52815.844 24/05/08,05:00:42,01,08,1, 11.9,1,1, 1.460, 10504.152, 423.563, 52816.677 24/05/08,05:00:42,02,08,1, 11.9,1,1, 1.460, 10504.306, 423.699, 52815.713 24/05/08,05:00:42,03,08,1, 11.9,1,1, 1.460, 10503.927, 423.565, 52815.788 24/05/08,05:00:42,04,08,1, 11.9,1,1, 1.460, 10503.933, 423.512, 52816.011 24/05/08,05:00:42,05,08,1, 11.9,1,1, 1.460, 10503.767, 423.758, 52814.967 24/05/08,05:00:42,06,08,1, 11.9,1,1, 1.460, 10503.657, 423.582, 52815.989 24/05/08,05:00:42,07,08,1, 11.9,1,1, 1.460, 10503.996, 423.766, 52815.945 24/05/08,05:00:42,08,08,1, 11.9,1,1, 1.460, 10504.015, 423.872, 52815.670 24/05/08,05:00:42,09,08,1, 11.9,1,1, 1.460, 10504.190, 423.587, 52816.608 24/05/08,05:00:42,10,08,1, 11.9,1,1, 1.460, 10504.226, 423.694, 52815.697 24/05/08,05:00:42,11,08,1, 11.9,1,1, 1.460, 10503.886, 423.588, 52815.742 24/05/08,05:00:42,12,08,1, 11.9,1,1, 1.460, 10503.907, 423.533, 52816.064 24/05/08,05:00:42,13,08,1, 11.9,1,1, 1.460, 10503.755, 423.771, 52815.060 24/05/08,05:00:42,14,08,1, 11.9,1,1, 1.460, 10503.685, 423.566, 52816.055 24/05/08,05:00:42,15,08,1, 11.9,1,1, 1.460, 10504.023, 423.801, 52815.983 24/05/08,05:00:42,16,08,1, 11.9,1,1, 1.460, 10503.986, 423.825, 52815.681 24/05/08,05:00:42,17,08,1, 11.9,1,1, 1.460, 10504.181, 423.570, 52816.603 24/05/08,05:00:42,18,08,1, 11.9,1,1, 1.460, 10504.197, 423.673, 52815.584 24/05/08,05:00:42,19,08,1, 11.9,1,1, 1.460, 10503.818, 423.559, 52815.725 24/05/08,05:00:43,00,08,1, 11.9,1,1, 1.464, 10503.812, 423.559, 52815.725 24/05/08,05:00:43,01,08,1, 11.9,1,1, 1.464, 10503.710, 423.393, 52816.161 24/05/08,05:00:43,02,08,1, 11.9,1,1, 1.464, 10504.109, 423.656, 52815.853 24/05/08,05:00:43,03,08,1, 11.9,1,1, 1.464, 10503.492, 423.382, 52815.018 24/05/08,05:00:43,04,08,1, 11.9,1,1, 1.464, 10503.512, 423.619, 52816.073 24/05/08,05:00:43,05,08,1, 11.9,1,1, 1.464, 10504.024, 423.794, 52815.619 24/05/08,05:00:43,06,08,1, 11.9,1,1, 1.464, 10503.490, 423.413, 52815.839 24/05/08,05:00:43,07,08,1, 11.9,1,1, 1.464, 10504.198, 423.804, 52816.570 24/05/08,05:00:43,08,08,1, 11.9,1,1, 1.464, 10504.113, 423.520, 52815.456 24/05/08,05:00:43,09,08,1, 11.9,1,1, 1.464, 10503.598, 423.353, 52816.084 24/05/08,05:00:43,10,08,1, 11.9,1,1, 1.464, 10504.095, 423.654, 52815.828 24/05/08,05:00:43,11,08,1, 11.9,1,1, 1.464, 10503.400, 423.298, 52815.111 24/05/08,05:00:43,12,08,1, 11.9,1,1, 1.464, 10503.512, 423.573, 52816.198 24/05/08,05:00:43,13,08,1, 11.9,1,1, 1.464, 10504.070, 423.775, 52815.703 24/05/08,05:00:43,14,08,1, 11.9,1,1, 1.464, 10503.506, 423.398, 52815.917 24/05/08,05:00:43,15,08,1, 11.9,1,1, 1.464, 10504.201, 423.817, 52816.592 24/05/08,05:00:43,16,08,1, 11.9,1,1, 1.464, 10504.107, 423.484, 52815.506 24/05/08,05:00:43,17,08,1, 11.9,1,1, 1.464, 10503.541, 423.348, 52816.035 24/05/08,05:00:43,18,08,1, 11.9,1,1, 1.464, 10504.075, 423.689, 52815.828 24/05/08,05:00:43,19,08,1, 11.9,1,1, 1.464, 10503.337, 423.325, 52815.173 24/05/08,05:00:44,00,08,1, 11.9,1,1, 1.461, 10503.336, 423.325, 52815.173 24/05/08,05:00:44,01,08,1, 11.9,1,1, 1.461, 10503.315, 423.312, 52815.961 24/05/08,05:00:44,02,08,1, 11.9,1,1, 1.461, 10503.813, 423.607, 52815.440 24/05/08,05:00:44,03,08,1, 11.9,1,1, 1.461, 10503.240, 423.323, 52815.355 24/05/08,05:00:44,04,08,1, 11.9,1,1, 1.461, 10503.768, 423.728, 52816.470 24/05/08,05:00:44,05,08,1, 11.9,1,1, 1.461, 10504.073, 423.649, 52815.549 24/05/08,05:00:44,06,08,1, 11.9,1,1, 1.461, 10503.576, 423.325, 52816.070 24/05/08,05:00:44,07,08,1, 11.9,1,1, 1.461, 10504.181, 423.590, 52816.323 24/05/08,05:00:44,08,08,1, 11.9,1,1, 1.461, 10503.633, 423.269, 52815.264 24/05/08,05:00:44,09,08,1, 11.9,1,1, 1.461, 10503.300, 423.389, 52816.095 24/05/08,05:00:44,10,08,1, 11.9,1,1, 1.461, 10503.777, 423.679, 52815.629 24/05/08,05:00:44,11,08,1, 11.9,1,1, 1.461, 10503.196, 423.374, 52815.362 24/05/08,05:00:44,12,08,1, 11.9,1,1, 1.461, 10503.773, 423.668, 52816.449 24/05/08,05:00:44,13,08,1, 11.9,1,1, 1.461, 10504.101, 423.589, 52815.704 24/05/08,05:00:44,14,08,1, 11.9,1,1, 1.461, 10503.541, 423.291, 52816.055 24/05/08,05:00:44,15,08,1, 11.9,1,1, 1.461, 10504.127, 423.646, 52816.205 24/05/08,05:00:44,16,08,1, 11.9,1,1, 1.461, 10503.622, 423.257, 52815.179 24/05/08,05:00:44,17,08,1, 11.9,1,1, 1.461, 10503.272, 423.368, 52815.934 24/05/08,05:00:44,18,08,1, 11.9,1,1, 1.461, 10503.847, 423.647, 52815.608 24/05/08,05:00:44,19,08,1, 11.9,1,1, 1.461, 10503.212, 423.359, 52815.519 24/05/08,05:00:45,00,08,1, 11.9,1,1, 1.462, 10503.211, 423.359, 52815.519 24/05/08,05:00:45,01,08,1, 11.9,1,1, 1.462, 10503.296, 423.493, 52816.026 24/05/08,05:00:45,02,08,1, 11.9,1,1, 1.462, 10503.878, 423.629, 52815.589 24/05/08,05:00:45,03,08,1, 11.9,1,1, 1.462, 10503.372, 423.320, 52815.914 24/05/08,05:00:45,04,08,1, 11.9,1,1, 1.462, 10504.005, 423.655, 52816.563 24/05/08,05:00:45,05,08,1, 11.9,1,1, 1.462, 10503.905, 423.357, 52815.446 24/05/08,05:00:45,06,08,1, 11.9,1,1, 1.462, 10503.357, 423.177, 52815.965 24/05/08,05:00:45,07,08,1, 11.9,1,1, 1.462, 10503.889, 423.492, 52815.797 24/05/08,05:00:45,08,08,1, 11.9,1,1, 1.462, 10503.180, 423.155, 52815.047 24/05/08,05:00:45,09,08,1, 11.9,1,1, 1.462, 10503.355, 423.497, 52816.070 24/05/08,05:00:45,10,08,1, 11.9,1,1, 1.462, 10503.905, 423.610, 52815.603 24/05/08,05:00:45,11,08,1, 11.9,1,1, 1.462, 10503.433, 423.304, 52815.895 24/05/08,05:00:45,12,08,1, 11.9,1,1, 1.462, 10503.994, 423.654, 52816.578 24/05/08,05:00:45,13,08,1, 11.9,1,1, 1.462, 10503.903, 423.344, 52815.509 24/05/08,05:00:45,14,08,1, 11.9,1,1, 1.462, 10503.335, 423.170, 52816.027 24/05/08,05:00:45,15,08,1, 11.9,1,1, 1.462, 10503.869, 423.560, 52815.763 24/05/08,05:00:45,16,08,1, 11.9,1,1, 1.462, 10503.170, 423.216, 52815.133 24/05/08,05:00:45,17,08,1, 11.9,1,1, 1.462, 10503.375, 423.547, 52816.188 24/05/08,05:00:45,18,08,1, 11.9,1,1, 1.462, 10503.816, 423.638, 52815.692 24/05/08,05:00:45,19,08,1, 11.9,1,1, 1.462, 10503.381, 423.285, 52815.907 24/05/08,05:00:46,00,08,1, 11.9,1,1, 1.462, 10503.378, 423.285, 52815.907 24/05/08,05:00:46,01,08,1, 11.9,1,1, 1.462, 10503.389, 423.607, 52816.788 24/05/08,05:00:46,02,08,1, 11.9,1,1, 1.462, 10504.412, 423.529, 52816.088 24/05/08,05:00:46,03,08,1, 11.9,1,1, 1.462, 10503.097, 423.036, 52815.311 24/05/08,05:00:46,04,08,1, 11.9,1,1, 1.462, 10504.146, 423.606, 52816.979 24/05/08,05:00:46,05,08,1, 11.9,1,1, 1.462, 10503.804, 423.091, 52814.878 24/05/08,05:00:46,06,08,1, 11.9,1,1, 1.462, 10502.782, 423.174, 52815.654 24/05/08,05:00:46,07,08,1, 11.9,1,1, 1.462, 10504.063, 423.576, 52816.226 24/05/08,05:00:46,08,08,1, 11.9,1,1, 1.462, 10503.177, 423.012, 52814.307 24/05/08,05:00:46,09,08,1, 11.9,1,1, 1.462, 10503.185, 423.594, 52816.613 24/05/08,05:00:46,10,08,1, 11.9,1,1, 1.462, 10504.666, 423.560, 52816.510 24/05/08,05:00:46,11,08,1, 11.9,1,1, 1.462, 10502.994, 422.987, 52814.846 24/05/08,05:00:46,12,08,1, 11.9,1,1, 1.462, 10504.079, 423.683, 52817.331 24/05/08,05:00:46,13,08,1, 11.9,1,1, 1.462, 10503.989, 423.057, 52815.001 24/05/08,05:00:46,14,08,1, 11.9,1,1, 1.462, 10502.508, 423.115, 52815.255 24/05/08,05:00:46,15,08,1, 11.9,1,1, 1.462, 10504.222, 423.671, 52816.926 24/05/08,05:00:46,16,08,1, 11.9,1,1, 1.462, 10503.156, 422.995, 52814.447 24/05/08,05:00:46,17,08,1, 11.9,1,1, 1.462, 10503.195, 423.618, 52816.746 24/05/08,05:00:46,18,08,1, 11.9,1,1, 1.462, 10504.660, 423.490, 52816.447 24/05/08,05:00:46,19,08,1, 11.9,1,1, 1.462, 10502.917, 422.975, 52814.804 24/05/08,05:00:47,00,08,1, 11.9,1,1, 1.461, 10502.911, 422.975, 52814.804 24/05/08,05:00:47,01,08,1, 11.9,1,1, 1.461, 10503.722, 423.562, 52817.159 24/05/08,05:00:47,02,08,1, 11.9,1,1, 1.461, 10504.528, 423.267, 52815.926 24/05/08,05:00:47,03,08,1, 11.9,1,1, 1.461, 10502.811, 422.891, 52815.105 24/05/08,05:00:47,04,08,1, 11.9,1,1, 1.461, 10504.053, 423.552, 52817.037 24/05/08,05:00:47,05,08,1, 11.9,1,1, 1.461, 10503.448, 422.949, 52814.507 24/05/08,05:00:47,06,08,1, 11.9,1,1, 1.461, 10502.675, 423.341, 52815.895 24/05/08,05:00:47,07,08,1, 11.9,1,1, 1.461, 10504.439, 423.646, 52816.710 24/05/08,05:00:47,08,08,1, 11.9,1,1, 1.461, 10503.065, 422.973, 52814.757 24/05/08,05:00:47,09,08,1, 11.9,1,1, 1.461, 10503.733, 423.594, 52817.232 24/05/08,05:00:47,10,08,1, 11.9,1,1, 1.461, 10504.520, 423.192, 52815.853 24/05/08,05:00:47,11,08,1, 11.9,1,1, 1.461, 10502.741, 422.943, 52815.063 24/05/08,05:00:47,12,08,1, 11.9,1,1, 1.461, 10504.102, 423.550, 52817.054 24/05/08,05:00:47,13,08,1, 11.9,1,1, 1.461, 10503.404, 422.911, 52814.546 24/05/08,05:00:47,14,08,1, 11.9,1,1, 1.461, 10502.690, 423.319, 52815.911 24/05/08,05:00:47,15,08,1, 11.9,1,1, 1.461, 10504.445, 423.612, 52816.642 24/05/08,05:00:47,16,08,1, 11.9,1,1, 1.461, 10503.132, 422.945, 52814.746 24/05/08,05:00:47,17,08,1, 11.9,1,1, 1.461, 10503.750, 423.568, 52817.324 24/05/08,05:00:47,18,08,1, 11.9,1,1, 1.461, 10504.431, 423.188, 52815.787 24/05/08,05:00:47,19,08,1, 11.9,1,1, 1.461, 10502.696, 422.901, 52815.105 24/05/08,05:00:48,00,08,1, 12.0,1,1, 1.464, 10502.694, 422.901, 52815.105 24/05/08,05:00:48,01,08,1, 12.0,1,1, 1.464, 10504.007, 423.550, 52817.290 24/05/08,05:00:48,02,08,1, 12.0,1,1, 1.464, 10504.092, 422.989, 52815.113 24/05/08,05:00:48,03,08,1, 12.0,1,1, 1.464, 10502.533, 422.992, 52815.146 24/05/08,05:00:48,04,08,1, 12.0,1,1, 1.464, 10504.170, 423.513, 52816.729 24/05/08,05:00:48,05,08,1, 12.0,1,1, 1.464, 10503.207, 422.921, 52814.424 24/05/08,05:00:48,06,08,1, 12.0,1,1, 1.464, 10503.180, 423.497, 52816.755 24/05/08,05:00:48,07,08,1, 12.0,1,1, 1.464, 10504.605, 423.430, 52816.548 24/05/08,05:00:48,08,08,1, 12.0,1,1, 1.464, 10503.051, 422.902, 52814.926 24/05/08,05:00:48,09,08,1, 12.0,1,1, 1.464, 10504.011, 423.528, 52817.250 24/05/08,05:00:48,10,08,1, 12.0,1,1, 1.464, 10504.015, 422.908, 52814.951 24/05/08,05:00:48,11,08,1, 12.0,1,1, 1.464, 10502.586, 422.984, 52815.157 24/05/08,05:00:48,12,08,1, 12.0,1,1, 1.464, 10504.208, 423.599, 52816.845 24/05/08,05:00:48,13,08,1, 12.0,1,1, 1.464, 10503.213, 422.956, 52814.510 24/05/08,05:00:48,14,08,1, 12.0,1,1, 1.464, 10503.205, 423.579, 52816.793 24/05/08,05:00:48,15,08,1, 12.0,1,1, 1.464, 10504.651, 423.420, 52816.547 24/05/08,05:00:48,16,08,1, 12.0,1,1, 1.464, 10502.988, 422.834, 52815.032 24/05/08,05:00:48,17,08,1, 12.0,1,1, 1.464, 10504.002, 423.489, 52817.385 24/05/08,05:00:48,18,08,1, 12.0,1,1, 1.464, 10503.998, 422.948, 52815.078 24/05/08,05:00:48,19,08,1, 12.0,1,1, 1.464, 10502.619, 423.039, 52815.425 24/05/08,05:00:49,00,08,1, 11.9,1,1, 1.461, 10502.619, 423.039, 52815.425 24/05/08,05:00:49,01,08,1, 11.9,1,1, 1.461, 10504.554, 423.641, 52817.932 24/05/08,05:00:49,02,08,1, 11.9,1,1, 1.461, 10503.637, 422.758, 52813.775 24/05/08,05:00:49,03,08,1, 11.9,1,1, 1.461, 10502.337, 423.253, 52816.099 24/05/08,05:00:49,04,08,1, 11.9,1,1, 1.461, 10504.853, 423.640, 52817.245 24/05/08,05:00:49,05,08,1, 11.9,1,1, 1.461, 10502.752, 422.740, 52813.739 24/05/08,05:00:49,06,08,1, 11.9,1,1, 1.461, 10503.758, 423.670, 52817.971 24/05/08,05:00:49,07,08,1, 11.9,1,1, 1.461, 10504.963, 423.121, 52815.716 24/05/08,05:00:49,08,08,1, 11.9,1,1, 1.461, 10502.360, 422.773, 52814.598 24/05/08,05:00:49,09,08,1, 11.9,1,1, 1.461, 10504.522, 423.611, 52817.969 24/05/08,05:00:49,10,08,1, 11.9,1,1, 1.461, 10503.512, 422.691, 52813.727 24/05/08,05:00:49,11,08,1, 11.9,1,1, 1.461, 10502.385, 423.238, 52816.133 24/05/08,05:00:49,12,08,1, 11.9,1,1, 1.461, 10504.922, 423.600, 52817.258 24/05/08,05:00:49,13,08,1, 11.9,1,1, 1.461, 10502.723, 422.756, 52813.821 24/05/08,05:00:49,14,08,1, 11.9,1,1, 1.461, 10503.816, 423.695, 52818.122 24/05/08,05:00:49,15,08,1, 11.9,1,1, 1.461, 10504.917, 423.073, 52815.569 24/05/08,05:00:49,16,08,1, 11.9,1,1, 1.461, 10502.357, 422.783, 52814.606 24/05/08,05:00:49,17,08,1, 11.9,1,1, 1.461, 10504.606, 423.552, 52818.051 24/05/08,05:00:49,18,08,1, 11.9,1,1, 1.461, 10503.502, 422.688, 52813.786 24/05/08,05:00:49,19,08,1, 11.9,1,1, 1.461, 10502.480, 423.302, 52816.232 24/05/08,05:00:50,00,08,1, 11.9,1,1, 1.464, 10502.477, 423.302, 52816.232 24/05/08,05:00:50,01,08,1, 11.9,1,1, 1.464, 10504.719, 423.557, 52817.727 24/05/08,05:00:50,02,08,1, 11.9,1,1, 1.464, 10503.216, 422.656, 52813.630 24/05/08,05:00:50,03,08,1, 11.9,1,1, 1.464, 10502.904, 423.435, 52816.990 24/05/08,05:00:50,04,08,1, 11.9,1,1, 1.464, 10505.183, 423.449, 52816.849 24/05/08,05:00:50,05,08,1, 11.9,1,1, 1.464, 10502.719, 422.722, 52814.075 24/05/08,05:00:50,06,08,1, 11.9,1,1, 1.464, 10504.326, 423.586, 52818.290 24/05/08,05:00:50,07,08,1, 11.9,1,1, 1.464, 10504.559, 422.873, 52814.959 24/05/08,05:00:50,08,08,1, 11.9,1,1, 1.464, 10502.272, 422.926, 52815.191 24/05/08,05:00:50,09,08,1, 11.9,1,1, 1.464, 10504.723, 423.572, 52817.779 24/05/08,05:00:50,10,08,1, 11.9,1,1, 1.464, 10503.118, 422.653, 52813.555 24/05/08,05:00:50,11,08,1, 11.9,1,1, 1.464, 10502.960, 423.464, 52817.157 24/05/08,05:00:50,12,08,1, 11.9,1,1, 1.464, 10505.171, 423.460, 52816.938 24/05/08,05:00:50,13,08,1, 11.9,1,1, 1.464, 10502.709, 422.717, 52814.172 24/05/08,05:00:50,14,08,1, 11.9,1,1, 1.464, 10504.342, 423.612, 52818.393 24/05/08,05:00:50,15,08,1, 11.9,1,1, 1.464, 10504.420, 422.831, 52814.841 24/05/08,05:00:50,16,08,1, 11.9,1,1, 1.464, 10502.237, 422.827, 52815.020 24/05/08,05:00:50,17,08,1, 11.9,1,1, 1.464, 10504.740, 423.536, 52817.580 24/05/08,05:00:50,18,08,1, 11.9,1,1, 1.464, 10503.113, 422.701, 52813.582 24/05/08,05:00:50,19,08,1, 11.9,1,1, 1.464, 10502.993, 423.545, 52817.265 24/05/08,05:00:51,00,08,1, 12.0,1,1, 1.462, 10502.986, 423.545, 52817.265 24/05/08,05:00:51,01,08,1, 12.0,1,1, 1.462, 10504.945, 423.589, 52817.522 24/05/08,05:00:51,02,08,1, 12.0,1,1, 1.462, 10502.933, 422.753, 52813.772 24/05/08,05:00:51,03,08,1, 12.0,1,1, 1.462, 10503.550, 423.582, 52817.847 24/05/08,05:00:51,04,08,1, 12.0,1,1, 1.462, 10505.155, 423.180, 52816.207 24/05/08,05:00:51,05,08,1, 12.0,1,1, 1.462, 10502.599, 422.705, 52814.470 24/05/08,05:00:51,06,08,1, 12.0,1,1, 1.462, 10504.635, 423.570, 52818.226 24/05/08,05:00:51,07,08,1, 12.0,1,1, 1.462, 10503.964, 422.753, 52814.101 24/05/08,05:00:51,08,08,1, 12.0,1,1, 1.462, 10502.416, 423.100, 52815.741 24/05/08,05:00:51,09,08,1, 12.0,1,1, 1.462, 10504.989, 423.568, 52817.524 24/05/08,05:00:51,10,08,1, 12.0,1,1, 1.462, 10502.938, 422.746, 52813.715 24/05/08,05:00:51,11,08,1, 12.0,1,1, 1.462, 10503.652, 423.604, 52817.928 24/05/08,05:00:51,12,08,1, 12.0,1,1, 1.462, 10505.211, 423.239, 52816.187 24/05/08,05:00:51,13,08,1, 12.0,1,1, 1.462, 10502.585, 422.760, 52814.507 24/05/08,05:00:51,14,08,1, 12.0,1,1, 1.462, 10504.613, 423.600, 52818.201 24/05/08,05:00:51,15,08,1, 12.0,1,1, 1.462, 10503.934, 422.731, 52814.068 24/05/08,05:00:51,16,08,1, 12.0,1,1, 1.462, 10502.372, 423.127, 52815.868 24/05/08,05:00:51,17,08,1, 12.0,1,1, 1.462, 10505.006, 423.552, 52817.411 24/05/08,05:00:51,18,08,1, 12.0,1,1, 1.462, 10502.935, 422.702, 52813.728 24/05/08,05:00:51,19,08,1, 12.0,1,1, 1.462, 10503.735, 423.582, 52817.958 24/05/08,05:00:52,00,08,1, 11.9,1,1, 1.462, 10503.728, 423.582, 52817.958 24/05/08,05:00:52,01,08,1, 11.9,1,1, 1.462, 10505.236, 423.587, 52817.191 24/05/08,05:00:52,02,08,1, 11.9,1,1, 1.462, 10502.911, 422.768, 52814.012 24/05/08,05:00:52,03,08,1, 11.9,1,1, 1.462, 10504.247, 423.703, 52818.446 24/05/08,05:00:52,04,08,1, 11.9,1,1, 1.462, 10504.932, 422.961, 52815.439 24/05/08,05:00:52,05,08,1, 11.9,1,1, 1.462, 10502.453, 422.803, 52814.863 24/05/08,05:00:52,06,08,1, 11.9,1,1, 1.462, 10504.800, 423.589, 52817.925 24/05/08,05:00:52,07,08,1, 11.9,1,1, 1.462, 10503.492, 422.704, 52813.621 24/05/08,05:00:52,08,08,1, 11.9,1,1, 1.462, 10502.789, 423.356, 52816.560 24/05/08,05:00:52,09,08,1, 11.9,1,1, 1.462, 10505.235, 423.515, 52817.087 24/05/08,05:00:52,10,08,1, 11.9,1,1, 1.462, 10502.910, 422.711, 52813.948 24/05/08,05:00:52,11,08,1, 11.9,1,1, 1.462, 10504.281, 423.653, 52818.266 24/05/08,05:00:52,12,08,1, 11.9,1,1, 1.462, 10504.938, 422.991, 52815.313 24/05/08,05:00:52,13,08,1, 11.9,1,1, 1.462, 10502.520, 422.896, 52814.944 24/05/08,05:00:52,14,08,1, 11.9,1,1, 1.462, 10504.897, 423.626, 52818.030 24/05/08,05:00:52,15,08,1, 11.9,1,1, 1.462, 10503.422, 422.738, 52813.716 24/05/08,05:00:52,16,08,1, 11.9,1,1, 1.462, 10502.840, 423.439, 52816.707 24/05/08,05:00:52,17,08,1, 11.9,1,1, 1.462, 10505.259, 423.511, 52817.009 24/05/08,05:00:52,18,08,1, 11.9,1,1, 1.462, 10502.912, 422.762, 52814.084 24/05/08,05:00:52,19,08,1, 11.9,1,1, 1.462, 10504.324, 423.716, 52818.428 24/05/08,05:00:53,00,09,1, 12.0,1,1, 1.467, 10504.321, 423.716, 52818.428 24/05/08,05:00:53,01,09,1, 12.0,1,1, 1.467, 10505.735, 423.513, 52816.862 24/05/08,05:00:53,02,09,1, 12.0,1,1, 1.467, 10502.467, 422.766, 52813.845 24/05/08,05:00:53,03,09,1, 12.0,1,1, 1.467, 10504.879, 423.791, 52819.102 24/05/08,05:00:53,04,09,1, 12.0,1,1, 1.467, 10504.596, 422.842, 52814.152 24/05/08,05:00:53,05,09,1, 12.0,1,1, 1.467, 10502.179, 423.059, 52815.372 24/05/08,05:00:53,06,09,1, 12.0,1,1, 1.467, 10505.400, 423.717, 52818.098 24/05/08,05:00:53,07,09,1, 12.0,1,1, 1.467, 10503.034, 422.697, 52812.972 24/05/08,05:00:53,08,09,1, 12.0,1,1, 1.467, 10503.372, 423.715, 52818.029 24/05/08,05:00:53,09,09,1, 12.0,1,1, 1.467, 10505.749, 423.374, 52816.624 24/05/08,05:00:53,10,09,1, 12.0,1,1, 1.467, 10502.463, 422.700, 52813.941 24/05/08,05:00:53,11,09,1, 12.0,1,1, 1.467, 10504.904, 423.835, 52819.062 24/05/08,05:00:53,12,09,1, 12.0,1,1, 1.467, 10504.530, 422.736, 52813.950 24/05/08,05:00:53,13,09,1, 12.0,1,1, 1.467, 10502.201, 423.118, 52815.417 24/05/08,05:00:53,14,09,1, 12.0,1,1, 1.467, 10505.421, 423.732, 52818.161 24/05/08,05:00:53,15,09,1, 12.0,1,1, 1.467, 10503.006, 422.730, 52813.090 24/05/08,05:00:53,16,09,1, 12.0,1,1, 1.467, 10503.371, 423.745, 52818.082 24/05/08,05:00:53,17,09,1, 12.0,1,1, 1.467, 10505.728, 423.387, 52816.492 24/05/08,05:00:53,18,09,1, 12.0,1,1, 1.467, 10502.547, 422.785, 52814.019 24/05/08,05:00:53,19,09,1, 12.0,1,1, 1.467, 10504.906, 423.799, 52819.191 24/05/08,05:00:54,00,08,1, 12.0,1,1, 1.464, 10504.905, 423.799, 52819.191 24/05/08,05:00:54,01,08,1, 12.0,1,1, 1.464, 10505.562, 423.312, 52815.851 24/05/08,05:00:54,02,08,1, 12.0,1,1, 1.464, 10502.401, 422.865, 52814.378 24/05/08,05:00:54,03,08,1, 12.0,1,1, 1.464, 10505.143, 423.846, 52818.947 24/05/08,05:00:54,04,08,1, 12.0,1,1, 1.464, 10503.972, 422.790, 52813.410 24/05/08,05:00:54,05,08,1, 12.0,1,1, 1.464, 10502.446, 423.441, 52816.316 24/05/08,05:00:54,06,08,1, 12.0,1,1, 1.464, 10505.598, 423.832, 52817.846 24/05/08,05:00:54,07,08,1, 12.0,1,1, 1.464, 10502.809, 422.851, 52813.235 24/05/08,05:00:54,08,08,1, 12.0,1,1, 1.464, 10504.088, 423.932, 52818.787 24/05/08,05:00:54,09,08,1, 12.0,1,1, 1.464, 10505.529, 423.259, 52815.823 24/05/08,05:00:54,10,08,1, 12.0,1,1, 1.464, 10502.353, 422.900, 52814.486 24/05/08,05:00:54,11,08,1, 12.0,1,1, 1.464, 10505.206, 423.893, 52818.996 24/05/08,05:00:54,12,08,1, 12.0,1,1, 1.464, 10503.892, 422.744, 52813.358 24/05/08,05:00:54,13,08,1, 12.0,1,1, 1.464, 10502.541, 423.426, 52816.469 24/05/08,05:00:54,14,08,1, 12.0,1,1, 1.464, 10505.637, 423.779, 52817.817 24/05/08,05:00:54,15,08,1, 12.0,1,1, 1.464, 10502.804, 422.821, 52813.364 24/05/08,05:00:54,16,08,1, 12.0,1,1, 1.464, 10504.155, 423.939, 52818.829 24/05/08,05:00:54,17,08,1, 12.0,1,1, 1.464, 10505.493, 423.249, 52815.682 24/05/08,05:00:54,18,08,1, 12.0,1,1, 1.464, 10502.388, 422.934, 52814.452 24/05/08,05:00:54,19,08,1, 12.0,1,1, 1.464, 10505.184, 423.919, 52818.870 24/05/08,05:00:55,00,08,1, 11.9,1,1, 1.462, 10505.180, 423.919, 52818.870 24/05/08,05:00:55,01,08,1, 11.9,1,1, 1.462, 10505.188, 423.131, 52815.127 24/05/08,05:00:55,02,08,1, 11.9,1,1, 1.462, 10502.286, 423.107, 52815.000 24/05/08,05:00:55,03,08,1, 11.9,1,1, 1.462, 10505.316, 423.951, 52818.702 24/05/08,05:00:55,04,08,1, 11.9,1,1, 1.462, 10503.467, 422.895, 52813.158 24/05/08,05:00:55,05,08,1, 11.9,1,1, 1.462, 10502.957, 423.781, 52817.288 24/05/08,05:00:55,06,08,1, 11.9,1,1, 1.462, 10505.805, 423.837, 52817.491 24/05/08,05:00:55,07,08,1, 11.9,1,1, 1.462, 10502.752, 422.995, 52813.689 24/05/08,05:00:55,08,08,1, 11.9,1,1, 1.462, 10504.660, 424.048, 52819.190 24/05/08,05:00:55,09,08,1, 11.9,1,1, 1.462, 10505.156, 423.112, 52814.952 24/05/08,05:00:55,10,08,1, 11.9,1,1, 1.462, 10502.270, 423.147, 52814.902 24/05/08,05:00:55,11,08,1, 11.9,1,1, 1.462, 10505.381, 423.984, 52818.691 24/05/08,05:00:55,12,08,1, 11.9,1,1, 1.462, 10503.493, 422.918, 52813.177 24/05/08,05:00:55,13,08,1, 11.9,1,1, 1.462, 10502.963, 423.810, 52817.359 24/05/08,05:00:55,14,08,1, 11.9,1,1, 1.462, 10505.812, 423.799, 52817.421 24/05/08,05:00:55,15,08,1, 11.9,1,1, 1.462, 10502.756, 422.946, 52813.776 24/05/08,05:00:55,16,08,1, 11.9,1,1, 1.462, 10504.697, 424.052, 52819.243 24/05/08,05:00:55,17,08,1, 11.9,1,1, 1.462, 10505.152, 423.116, 52814.925 24/05/08,05:00:55,18,08,1, 11.9,1,1, 1.462, 10502.320, 423.198, 52815.086 24/05/08,05:00:55,19,08,1, 11.9,1,1, 1.462, 10505.395, 423.969, 52818.693 24/05/08,05:00:56,00,07,1, 11.9,1,1, 1.462, 10505.389, 423.969, 52818.693 24/05/08,05:00:56,01,07,1, 11.9,1,1, 1.462, 10504.729, 423.169, 52814.285 24/05/08,05:00:56,02,07,1, 11.9,1,1, 1.462, 10502.320, 423.377, 52815.508 24/05/08,05:00:56,03,07,1, 11.9,1,1, 1.462, 10505.508, 424.083, 52818.471 24/05/08,05:00:56,04,07,1, 11.9,1,1, 1.462, 10503.198, 423.068, 52813.190 24/05/08,05:00:56,05,07,1, 11.9,1,1, 1.462, 10503.498, 424.111, 52818.181 24/05/08,05:00:56,06,07,1, 11.9,1,1, 1.462, 10505.830, 423.818, 52816.958 24/05/08,05:00:56,07,07,1, 11.9,1,1, 1.462, 10502.640, 423.102, 52814.127 24/05/08,05:00:56,08,07,1, 11.9,1,1, 1.462, 10505.030, 424.152, 52819.244 24/05/08,05:00:56,09,07,1, 11.9,1,1, 1.462, 10504.731, 423.154, 52814.274 24/05/08,05:00:56,10,07,1, 11.9,1,1, 1.462, 10502.361, 423.426, 52815.549 24/05/08,05:00:56,11,07,1, 11.9,1,1, 1.462, 10505.553, 424.120, 52818.333 24/05/08,05:00:56,12,07,1, 11.9,1,1, 1.462, 10503.177, 423.085, 52813.180 24/05/08,05:00:56,13,07,1, 11.9,1,1, 1.462, 10503.536, 424.130, 52818.184 24/05/08,05:00:56,14,07,1, 11.9,1,1, 1.462, 10505.842, 423.801, 52816.774 24/05/08,05:00:56,15,07,1, 11.9,1,1, 1.462, 10502.704, 423.061, 52814.026 24/05/08,05:00:56,16,07,1, 11.9,1,1, 1.462, 10505.071, 424.136, 52819.238 24/05/08,05:00:56,17,07,1, 11.9,1,1, 1.462, 10504.682, 423.111, 52814.182 24/05/08,05:00:56,18,07,1, 11.9,1,1, 1.462, 10502.396, 423.461, 52815.631 24/05/08,05:00:56,19,07,1, 11.9,1,1, 1.462, 10505.515, 424.121, 52818.289 24/05/08,05:00:57,00,08,1, 11.9,1,1, 1.464, 10505.514, 424.121, 52818.289 24/05/08,05:00:57,01,08,1, 11.9,1,1, 1.464, 10503.777, 423.276, 52814.210 24/05/08,05:00:57,02,08,1, 11.9,1,1, 1.464, 10503.305, 423.817, 52816.887 24/05/08,05:00:57,03,08,1, 11.9,1,1, 1.464, 10505.035, 423.992, 52816.737 24/05/08,05:00:57,04,08,1, 11.9,1,1, 1.464, 10503.205, 423.452, 52814.742 24/05/08,05:00:57,05,08,1, 11.9,1,1, 1.464, 10504.532, 424.186, 52818.264 24/05/08,05:00:57,06,08,1, 11.9,1,1, 1.464, 10504.994, 423.663, 52815.590 24/05/08,05:00:57,07,08,1, 11.9,1,1, 1.464, 10503.210, 423.489, 52815.940 24/05/08,05:00:57,08,08,1, 11.9,1,1, 1.464, 10505.039, 424.193, 52818.268 24/05/08,05:00:57,09,08,1, 11.9,1,1, 1.464, 10504.134, 423.381, 52814.532 24/05/08,05:00:57,10,08,1, 11.9,1,1, 1.464, 10502.990, 423.772, 52816.549 24/05/08,05:00:57,11,08,1, 11.9,1,1, 1.464, 10505.357, 424.161, 52817.714 24/05/08,05:00:57,12,08,1, 11.9,1,1, 1.464, 10503.250, 423.350, 52814.202 24/05/08,05:00:57,13,08,1, 11.9,1,1, 1.464, 10504.041, 424.257, 52818.372 24/05/08,05:00:57,14,08,1, 11.9,1,1, 1.464, 10505.351, 423.833, 52816.276 24/05/08,05:00:57,15,08,1, 11.9,1,1, 1.464, 10502.876, 423.402, 52815.062 24/05/08,05:00:57,16,08,1, 11.9,1,1, 1.464, 10505.028, 424.288, 52818.573 24/05/08,05:00:57,17,08,1, 11.9,1,1, 1.464, 10504.213, 423.382, 52814.487 24/05/08,05:00:57,18,08,1, 11.9,1,1, 1.464, 10502.974, 423.844, 52816.630 24/05/08,05:00:57,19,08,1, 11.9,1,1, 1.464, 10505.397, 424.156, 52817.794 24/05/08,05:00:58,00,09,1, 11.9,1,1, 1.461, 10505.389, 424.156, 52817.794 24/05/08,05:00:58,01,09,1, 11.9,1,1, 1.461, 10504.448, 423.388, 52814.235 24/05/08,05:00:58,02,09,1, 11.9,1,1, 1.461, 10502.808, 424.070, 52817.287 24/05/08,05:00:58,03,09,1, 11.9,1,1, 1.461, 10505.534, 424.258, 52817.801 24/05/08,05:00:58,04,09,1, 11.9,1,1, 1.461, 10503.215, 423.442, 52814.228 24/05/08,05:00:58,05,09,1, 11.9,1,1, 1.461, 10504.326, 424.411, 52818.650 24/05/08,05:00:58,06,09,1, 11.9,1,1, 1.461, 10505.260, 423.851, 52816.062 24/05/08,05:00:58,07,09,1, 11.9,1,1, 1.461, 10502.779, 423.626, 52815.285 24/05/08,05:00:58,08,09,1, 11.9,1,1, 1.461, 10505.167, 424.457, 52818.669 24/05/08,05:00:58,09,09,1, 11.9,1,1, 1.461, 10503.970, 423.465, 52814.347 24/05/08,05:00:58,10,09,1, 11.9,1,1, 1.461, 10503.087, 424.066, 52816.986 24/05/08,05:00:58,11,09,1, 11.9,1,1, 1.461, 10505.556, 424.295, 52817.773 24/05/08,05:00:58,12,09,1, 11.9,1,1, 1.461, 10503.165, 423.489, 52814.328 24/05/08,05:00:58,13,09,1, 11.9,1,1, 1.461, 10504.346, 424.387, 52818.651 24/05/08,05:00:58,14,09,1, 11.9,1,1, 1.461, 10505.295, 423.835, 52815.986 24/05/08,05:00:58,15,09,1, 11.9,1,1, 1.461, 10502.790, 423.633, 52815.320 24/05/08,05:00:58,16,09,1, 11.9,1,1, 1.461, 10505.214, 424.416, 52818.712 24/05/08,05:00:58,17,09,1, 11.9,1,1, 1.461, 10504.022, 423.488, 52814.395 24/05/08,05:00:58,18,09,1, 11.9,1,1, 1.461, 10503.093, 424.115, 52816.979 24/05/08,05:00:58,19,09,1, 11.9,1,1, 1.461, 10505.537, 424.333, 52817.618 24/05/08,05:00:59,00,09,1, 11.9,1,1, 1.466, 10505.531, 424.333, 52817.618 24/05/08,05:00:59,01,09,1, 11.9,1,1, 1.466, 10503.783, 423.628, 52814.155 24/05/08,05:00:59,02,09,1, 11.9,1,1, 1.466, 10503.312, 424.334, 52817.499 24/05/08,05:00:59,03,09,1, 11.9,1,1, 1.466, 10505.562, 424.423, 52817.476 24/05/08,05:00:59,04,09,1, 11.9,1,1, 1.466, 10503.126, 423.661, 52814.449 24/05/08,05:00:59,05,09,1, 11.9,1,1, 1.466, 10504.600, 424.613, 52818.775 24/05/08,05:00:59,06,09,1, 11.9,1,1, 1.466, 10505.062, 423.931, 52815.558 24/05/08,05:00:59,07,09,1, 11.9,1,1, 1.466, 10502.790, 423.845, 52815.570 24/05/08,05:00:59,08,09,1, 11.9,1,1, 1.466, 10505.335, 424.575, 52818.521 24/05/08,05:00:59,09,09,1, 11.9,1,1, 1.466, 10503.802, 423.661, 52814.256 24/05/08,05:00:59,10,09,1, 11.9,1,1, 1.466, 10503.332, 424.326, 52817.494 24/05/08,05:00:59,11,09,1, 11.9,1,1, 1.466, 10505.596, 424.422, 52817.465 24/05/08,05:00:59,12,09,1, 11.9,1,1, 1.466, 10503.089, 423.722, 52814.615 24/05/08,05:00:59,13,09,1, 11.9,1,1, 1.466, 10504.596, 424.627, 52818.927 24/05/08,05:00:59,14,09,1, 11.9,1,1, 1.466, 10505.068, 423.914, 52815.617 24/05/08,05:00:59,15,09,1, 11.9,1,1, 1.466, 10502.760, 423.882, 52815.592 24/05/08,05:00:59,16,09,1, 11.9,1,1, 1.466, 10505.284, 424.567, 52818.465 24/05/08,05:00:59,17,09,1, 11.9,1,1, 1.466, 10503.769, 423.636, 52814.208 24/05/08,05:00:59,18,09,1, 11.9,1,1, 1.466, 10503.357, 424.408, 52817.559 24/05/08,05:00:59,19,09,1, 11.9,1,1, 1.466, 10505.583, 424.416, 52817.406 24/05/08,05:01:00,00,08,1, 11.9,1,1, 1.465, 10505.581, 424.416, 52817.406 24/05/08,05:01:00,01,08,1, 11.9,1,1, 1.465, 10503.570, 423.837, 52814.096 24/05/08,05:01:00,02,08,1, 11.9,1,1, 1.465, 10503.543, 424.627, 52817.761 24/05/08,05:01:00,03,08,1, 11.9,1,1, 1.465, 10505.611, 424.548, 52817.244 24/05/08,05:01:00,04,08,1, 11.9,1,1, 1.465, 10503.020, 423.911, 52814.637 24/05/08,05:01:00,05,08,1, 11.9,1,1, 1.465, 10504.832, 424.788, 52818.884 24/05/08,05:01:00,06,08,1, 11.9,1,1, 1.465, 10504.873, 423.997, 52815.329 24/05/08,05:01:00,07,08,1, 11.9,1,1, 1.465, 10502.840, 424.125, 52816.004 24/05/08,05:01:00,08,08,1, 11.9,1,1, 1.465, 10505.280, 424.684, 52817.734 24/05/08,05:01:00,09,08,1, 11.9,1,1, 1.465, 10503.282, 423.894, 52814.208 24/05/08,05:01:00,10,08,1, 11.9,1,1, 1.465, 10503.990, 424.702, 52818.014 24/05/08,05:01:00,11,08,1, 11.9,1,1, 1.465, 10505.276, 424.428, 52816.397 24/05/08,05:01:00,12,08,1, 11.9,1,1, 1.465, 10503.271, 424.053, 52815.688 24/05/08,05:01:00,13,08,1, 11.9,1,1, 1.465, 10505.092, 424.678, 52818.416 24/05/08,05:01:00,14,08,1, 11.9,1,1, 1.465, 10504.323, 423.954, 52814.818 24/05/08,05:01:00,15,08,1, 11.9,1,1, 1.465, 10503.177, 424.205, 52816.676 24/05/08,05:01:00,16,08,1, 11.9,1,1, 1.465, 10504.999, 424.586, 52817.200 24/05/08,05:01:00,17,08,1, 11.9,1,1, 1.465, 10503.268, 423.924, 52814.485 24/05/08,05:01:00,18,08,1, 11.9,1,1, 1.465, 10504.078, 424.733, 52818.124 24/05/08,05:01:00,19,08,1, 11.9,1,1, 1.465, 10505.203, 424.421, 52816.187 24/05/08,05:01:01,00,07,1, 11.9,1,1, 1.461, 10505.197, 424.421, 52816.187 24/05/08,05:01:01,01,07,1, 11.9,1,1, 1.461, 10503.246, 424.123, 52814.693 24/05/08,05:01:01,02,07,1, 11.9,1,1, 1.461, 10504.245, 424.876, 52818.349 24/05/08,05:01:01,03,07,1, 11.9,1,1, 1.461, 10505.229, 424.486, 52816.304 24/05/08,05:01:01,04,07,1, 11.9,1,1, 1.461, 10503.314, 424.202, 52815.863 24/05/08,05:01:01,05,07,1, 11.9,1,1, 1.461, 10505.133, 424.814, 52818.382 24/05/08,05:01:01,06,07,1, 11.9,1,1, 1.461, 10504.182, 424.087, 52814.766 24/05/08,05:01:01,07,07,1, 11.9,1,1, 1.461, 10503.189, 424.427, 52816.817 24/05/08,05:01:01,08,07,1, 11.9,1,1, 1.461, 10505.116, 424.790, 52817.015 24/05/08,05:01:01,09,07,1, 11.9,1,1, 1.461, 10503.295, 424.192, 52814.710 24/05/08,05:01:01,10,07,1, 11.9,1,1, 1.461, 10504.325, 424.952, 52818.445 24/05/08,05:01:01,11,07,1, 11.9,1,1, 1.461, 10505.159, 424.541, 52816.258 24/05/08,05:01:01,12,07,1, 11.9,1,1, 1.461, 10503.284, 424.205, 52815.874 24/05/08,05:01:01,13,07,1, 11.9,1,1, 1.461, 10505.185, 424.806, 52818.259 24/05/08,05:01:01,14,07,1, 11.9,1,1, 1.461, 10504.113, 424.051, 52814.542 24/05/08,05:01:01,15,07,1, 11.9,1,1, 1.461, 10503.239, 424.460, 52816.815 24/05/08,05:01:01,16,07,1, 11.9,1,1, 1.461, 10505.146, 424.803, 52817.155 24/05/08,05:01:01,17,07,1, 11.9,1,1, 1.461, 10503.231, 424.158, 52814.734 24/05/08,05:01:01,18,07,1, 11.9,1,1, 1.461, 10504.482, 424.777, 52817.508 24/05/08,05:01:01,19,07,1, 11.9,1,1, 1.461, 10504.770, 424.514, 52816.074 24/05/08,05:01:02,00,07,1, 11.9,1,1, 1.464, 10504.763, 424.514, 52816.074 24/05/08,05:01:02,01,07,1, 11.9,1,1, 1.464, 10503.582, 424.531, 52815.805 24/05/08,05:01:02,02,07,1, 11.9,1,1, 1.464, 10504.546, 425.001, 52817.747 24/05/08,05:01:02,03,07,1, 11.9,1,1, 1.464, 10504.767, 424.746, 52816.205 24/05/08,05:01:02,04,07,1, 11.9,1,1, 1.464, 10503.795, 424.443, 52816.601 24/05/08,05:01:02,05,07,1, 11.9,1,1, 1.464, 10504.866, 424.886, 52817.225 24/05/08,05:01:02,06,07,1, 11.9,1,1, 1.464, 10503.957, 424.456, 52815.324 24/05/08,05:01:02,07,07,1, 11.9,1,1, 1.464, 10503.709, 424.727, 52816.931 24/05/08,05:01:02,08,07,1, 11.9,1,1, 1.464, 10504.659, 424.901, 52816.409 24/05/08,05:01:02,09,07,1, 11.9,1,1, 1.464, 10503.623, 424.501, 52815.825 24/05/08,05:01:02,10,07,1, 11.9,1,1, 1.464, 10504.552, 424.994, 52817.827 24/05/08,05:01:02,11,07,1, 11.9,1,1, 1.464, 10504.778, 424.681, 52816.218 24/05/08,05:01:02,12,07,1, 11.9,1,1, 1.464, 10503.840, 424.495, 52816.644 24/05/08,05:01:02,13,07,1, 11.9,1,1, 1.464, 10504.885, 424.895, 52817.347 24/05/08,05:01:02,14,07,1, 11.9,1,1, 1.464, 10503.921, 424.402, 52815.366 24/05/08,05:01:02,15,07,1, 11.9,1,1, 1.464, 10503.677, 424.709, 52816.915 24/05/08,05:01:02,16,07,1, 11.9,1,1, 1.464, 10504.666, 424.936, 52816.550 24/05/08,05:01:02,17,07,1, 11.9,1,1, 1.464, 10503.599, 424.542, 52815.795 24/05/08,05:01:02,18,07,1, 11.9,1,1, 1.464, 10504.566, 425.063, 52817.681 24/05/08,05:01:02,19,07,1, 11.9,1,1, 1.464, 10504.797, 424.782, 52816.189 24/05/08,05:01:03,00,08,1, 11.9,1,1, 1.463, 10504.797, 424.782, 52816.189 24/05/08,05:01:03,01,08,1, 11.9,1,1, 1.463, 10503.681, 424.700, 52815.983 24/05/08,05:01:03,02,08,1, 11.9,1,1, 1.463, 10504.566, 425.210, 52817.824 24/05/08,05:01:03,03,08,1, 11.9,1,1, 1.463, 10504.767, 424.805, 52816.058 24/05/08,05:01:03,04,08,1, 11.9,1,1, 1.463, 10503.814, 424.663, 52816.666 24/05/08,05:01:03,05,08,1, 11.9,1,1, 1.463, 10504.878, 425.126, 52817.277 24/05/08,05:01:03,06,08,1, 11.9,1,1, 1.463, 10503.873, 424.592, 52815.329 24/05/08,05:01:03,07,08,1, 11.9,1,1, 1.463, 10503.714, 424.903, 52817.149 24/05/08,05:01:03,08,08,1, 11.9,1,1, 1.463, 10504.649, 425.112, 52816.513 24/05/08,05:01:03,09,08,1, 11.9,1,1, 1.463, 10503.692, 424.713, 52815.948 24/05/08,05:01:03,10,08,1, 11.9,1,1, 1.463, 10504.594, 425.198, 52817.863 24/05/08,05:01:03,11,08,1, 11.9,1,1, 1.463, 10504.793, 424.882, 52816.047 24/05/08,05:01:03,12,08,1, 11.9,1,1, 1.463, 10503.847, 424.678, 52816.622 24/05/08,05:01:03,13,08,1, 11.9,1,1, 1.463, 10504.877, 425.075, 52817.219 24/05/08,05:01:03,14,08,1, 11.9,1,1, 1.463, 10503.921, 424.569, 52815.267 24/05/08,05:01:03,15,08,1, 11.9,1,1, 1.463, 10503.747, 424.944, 52816.956 24/05/08,05:01:03,16,08,1, 11.9,1,1, 1.463, 10504.664, 425.185, 52816.559 24/05/08,05:01:03,17,08,1, 11.9,1,1, 1.463, 10503.692, 424.790, 52816.045 24/05/08,05:01:03,18,08,1, 11.9,1,1, 1.463, 10504.611, 425.276, 52817.880 24/05/08,05:01:03,19,08,1, 11.9,1,1, 1.463, 10504.745, 424.923, 52816.197 24/05/08,05:01:04,00,08,1, 11.9,1,1, 1.465, 10504.738, 424.923, 52816.197 24/05/08,05:01:04,01,08,1, 11.9,1,1, 1.465, 10503.732, 424.893, 52816.102 24/05/08,05:01:04,02,08,1, 11.9,1,1, 1.465, 10504.678, 425.408, 52817.950 24/05/08,05:01:04,03,08,1, 11.9,1,1, 1.465, 10504.704, 425.044, 52816.190 24/05/08,05:01:04,04,08,1, 11.9,1,1, 1.465, 10503.827, 424.858, 52816.752 24/05/08,05:01:04,05,08,1, 11.9,1,1, 1.465, 10504.875, 425.230, 52817.108 24/05/08,05:01:04,06,08,1, 11.9,1,1, 1.465, 10503.825, 424.741, 52815.381 24/05/08,05:01:04,07,08,1, 11.9,1,1, 1.465, 10503.793, 425.132, 52817.130 24/05/08,05:01:04,08,08,1, 11.9,1,1, 1.465, 10504.628, 425.303, 52816.570 24/05/08,05:01:04,09,08,1, 11.9,1,1, 1.465, 10503.702, 424.922, 52816.075 24/05/08,05:01:04,10,08,1, 11.9,1,1, 1.465, 10504.688, 425.373, 52817.876 24/05/08,05:01:04,11,08,1, 11.9,1,1, 1.465, 10504.760, 425.023, 52816.187 24/05/08,05:01:04,12,08,1, 11.9,1,1, 1.465, 10503.801, 424.858, 52816.720 24/05/08,05:01:04,13,08,1, 11.9,1,1, 1.465, 10504.858, 425.258, 52817.246 24/05/08,05:01:04,14,08,1, 11.9,1,1, 1.465, 10503.828, 424.801, 52815.416 24/05/08,05:01:04,15,08,1, 11.9,1,1, 1.465, 10503.765, 425.199, 52817.181 24/05/08,05:01:04,16,08,1, 11.9,1,1, 1.465, 10504.733, 425.387, 52816.709 24/05/08,05:01:04,17,08,1, 11.9,1,1, 1.465, 10503.733, 424.940, 52816.155 24/05/08,05:01:04,18,08,1, 11.9,1,1, 1.465, 10504.702, 425.447, 52817.921 24/05/08,05:01:04,19,08,1, 11.9,1,1, 1.465, 10504.726, 425.083, 52816.226 24/05/08,05:01:05,00,08,1, 12.0,1,1, 1.465, 10504.721, 425.083, 52816.226 24/05/08,05:01:05,01,08,1, 12.0,1,1, 1.465, 10503.705, 425.124, 52816.106 24/05/08,05:01:05,02,08,1, 12.0,1,1, 1.465, 10504.665, 425.567, 52817.947 24/05/08,05:01:05,03,08,1, 12.0,1,1, 1.465, 10504.742, 425.170, 52816.169 24/05/08,05:01:05,04,08,1, 12.0,1,1, 1.465, 10503.827, 425.050, 52816.780 24/05/08,05:01:05,05,08,1, 12.0,1,1, 1.465, 10504.824, 425.432, 52817.225 24/05/08,05:01:05,06,08,1, 12.0,1,1, 1.465, 10503.889, 424.942, 52815.469 24/05/08,05:01:05,07,08,1, 12.0,1,1, 1.465, 10503.831, 425.339, 52817.188 24/05/08,05:01:05,08,08,1, 12.0,1,1, 1.465, 10504.701, 425.510, 52816.579 24/05/08,05:01:05,09,08,1, 12.0,1,1, 1.465, 10503.696, 425.122, 52816.216 24/05/08,05:01:05,10,08,1, 12.0,1,1, 1.465, 10504.745, 425.646, 52817.991 24/05/08,05:01:05,11,08,1, 12.0,1,1, 1.465, 10504.745, 425.269, 52816.219 24/05/08,05:01:05,12,08,1, 12.0,1,1, 1.465, 10503.841, 425.117, 52816.911 24/05/08,05:01:05,13,08,1, 12.0,1,1, 1.465, 10504.787, 425.497, 52817.260 24/05/08,05:01:05,14,08,1, 12.0,1,1, 1.465, 10503.829, 425.011, 52815.518 24/05/08,05:01:05,15,08,1, 12.0,1,1, 1.465, 10503.805, 425.393, 52817.297 24/05/08,05:01:05,16,08,1, 12.0,1,1, 1.465, 10504.718, 425.544, 52816.615 24/05/08,05:01:05,17,08,1, 12.0,1,1, 1.465, 10503.642, 425.102, 52816.180 24/05/08,05:01:05,18,08,1, 12.0,1,1, 1.465, 10504.731, 425.634, 52817.929 24/05/08,05:01:05,19,08,1, 12.0,1,1, 1.465, 10504.746, 425.278, 52816.251 24/05/08,05:01:06,00,08,1, 11.9,1,1, 1.467, 10504.738, 425.278, 52816.251 24/05/08,05:01:06,01,08,1, 11.9,1,1, 1.467, 10503.720, 425.247, 52816.133 24/05/08,05:01:06,02,08,1, 11.9,1,1, 1.467, 10504.745, 425.755, 52817.887 24/05/08,05:01:06,03,08,1, 11.9,1,1, 1.467, 10504.743, 425.386, 52816.249 24/05/08,05:01:06,04,08,1, 11.9,1,1, 1.467, 10503.848, 425.221, 52816.816 24/05/08,05:01:06,05,08,1, 11.9,1,1, 1.467, 10504.841, 425.608, 52817.196 24/05/08,05:01:06,06,08,1, 11.9,1,1, 1.467, 10503.819, 425.146, 52815.501 24/05/08,05:01:06,07,08,1, 11.9,1,1, 1.467, 10503.840, 425.482, 52817.254 24/05/08,05:01:06,08,08,1, 11.9,1,1, 1.467, 10504.706, 425.656, 52816.613 24/05/08,05:01:06,09,08,1, 11.9,1,1, 1.467, 10503.691, 425.310, 52816.328 24/05/08,05:01:06,10,08,1, 11.9,1,1, 1.467, 10504.739, 425.790, 52817.959 24/05/08,05:01:06,11,08,1, 11.9,1,1, 1.467, 10504.729, 425.417, 52816.212 24/05/08,05:01:06,12,08,1, 11.9,1,1, 1.467, 10503.835, 425.234, 52816.893 24/05/08,05:01:06,13,08,1, 11.9,1,1, 1.467, 10504.834, 425.661, 52817.198 24/05/08,05:01:06,14,08,1, 11.9,1,1, 1.467, 10503.841, 425.187, 52815.475 24/05/08,05:01:06,15,08,1, 11.9,1,1, 1.467, 10503.825, 425.544, 52817.292 24/05/08,05:01:06,16,08,1, 11.9,1,1, 1.467, 10504.756, 425.713, 52816.566 24/05/08,05:01:06,17,08,1, 11.9,1,1, 1.467, 10503.699, 425.272, 52816.201 24/05/08,05:01:06,18,08,1, 11.9,1,1, 1.467, 10504.740, 425.755, 52817.887 24/05/08,05:01:06,19,08,1, 11.9,1,1, 1.467, 10504.727, 425.382, 52816.235 24/05/08,05:01:07,00,08,1, 11.9,1,1, 1.466, 10504.721, 425.382, 52816.235 24/05/08,05:01:07,01,08,1, 11.9,1,1, 1.466, 10503.762, 425.427, 52816.301 24/05/08,05:01:07,02,08,1, 11.9,1,1, 1.466, 10504.672, 425.894, 52817.982 24/05/08,05:01:07,03,08,1, 11.9,1,1, 1.466, 10504.767, 425.537, 52816.192 24/05/08,05:01:07,04,08,1, 11.9,1,1, 1.466, 10503.916, 425.387, 52816.825 24/05/08,05:01:07,05,08,1, 11.9,1,1, 1.466, 10504.834, 425.787, 52817.327 24/05/08,05:01:07,06,08,1, 11.9,1,1, 1.466, 10503.880, 425.348, 52815.716 24/05/08,05:01:07,07,08,1, 11.9,1,1, 1.466, 10503.809, 425.716, 52817.279 24/05/08,05:01:07,08,08,1, 11.9,1,1, 1.466, 10504.724, 425.847, 52816.673 24/05/08,05:01:07,09,08,1, 11.9,1,1, 1.466, 10503.705, 425.409, 52816.261 24/05/08,05:01:07,10,08,1, 11.9,1,1, 1.466, 10504.730, 425.900, 52817.971 24/05/08,05:01:07,11,08,1, 11.9,1,1, 1.466, 10504.795, 425.538, 52816.387 24/05/08,05:01:07,12,08,1, 11.9,1,1, 1.466, 10503.861, 425.372, 52816.969 24/05/08,05:01:07,13,08,1, 11.9,1,1, 1.466, 10504.858, 425.759, 52817.342 24/05/08,05:01:07,14,08,1, 11.9,1,1, 1.466, 10503.867, 425.308, 52815.662 24/05/08,05:01:07,15,08,1, 11.9,1,1, 1.466, 10503.802, 425.612, 52817.311 24/05/08,05:01:07,16,08,1, 11.9,1,1, 1.466, 10504.693, 425.861, 52816.741 24/05/08,05:01:07,17,08,1, 11.9,1,1, 1.466, 10503.767, 425.461, 52816.270 24/05/08,05:01:07,18,08,1, 11.9,1,1, 1.466, 10504.664, 425.986, 52818.026 24/05/08,05:01:07,19,08,1, 11.9,1,1, 1.466, 10504.746, 425.585, 52816.375 24/05/08,05:01:08,00,08,1, 11.8,1,1, 1.467, 10504.738, 425.585, 52816.375 24/05/08,05:01:08,01,08,1, 11.8,1,1, 1.467, 10504.021, 425.615, 52816.416 24/05/08,05:01:08,02,08,1, 11.8,1,1, 1.467, 10504.479, 426.015, 52817.440 24/05/08,05:01:08,03,08,1, 11.8,1,1, 1.467, 10504.867, 425.833, 52816.977 24/05/08,05:01:08,04,08,1, 11.8,1,1, 1.467, 10504.027, 425.508, 52816.828 24/05/08,05:01:08,05,08,1, 11.8,1,1, 1.467, 10504.557, 425.929, 52817.168 24/05/08,05:01:08,06,08,1, 11.8,1,1, 1.467, 10504.241, 425.526, 52816.120 24/05/08,05:01:08,07,08,1, 11.8,1,1, 1.467, 10503.696, 425.668, 52816.641 24/05/08,05:01:08,08,08,1, 11.8,1,1, 1.467, 10504.533, 425.985, 52816.919 24/05/08,05:01:08,09,08,1, 11.8,1,1, 1.467, 10504.049, 425.606, 52816.461 24/05/08,05:01:08,10,08,1, 11.8,1,1, 1.467, 10504.368, 425.992, 52817.494 24/05/08,05:01:08,11,08,1, 11.8,1,1, 1.467, 10504.834, 425.814, 52816.909 24/05/08,05:01:08,12,08,1, 11.8,1,1, 1.467, 10504.033, 425.497, 52816.685 24/05/08,05:01:08,13,08,1, 11.8,1,1, 1.467, 10504.582, 425.956, 52817.260 24/05/08,05:01:08,14,08,1, 11.8,1,1, 1.467, 10504.216, 425.533, 52816.146 24/05/08,05:01:08,15,08,1, 11.8,1,1, 1.467, 10503.767, 425.748, 52816.724 24/05/08,05:01:08,16,08,1, 11.8,1,1, 1.467, 10504.574, 426.065, 52816.948 24/05/08,05:01:08,17,08,1, 11.8,1,1, 1.467, 10504.026, 425.619, 52816.347 24/05/08,05:01:08,18,08,1, 11.8,1,1, 1.467, 10504.377, 426.003, 52817.498 24/05/08,05:01:08,19,08,1, 11.8,1,1, 1.467, 10504.917, 425.862, 52816.967 24/05/08,05:01:09,00,08,1, 11.8,1,1, 1.465, 10504.913, 425.862, 52816.967 24/05/08,05:01:09,01,08,1, 11.8,1,1, 1.465, 10504.007, 425.705, 52816.464 24/05/08,05:01:09,02,08,1, 11.8,1,1, 1.465, 10504.330, 426.083, 52817.509 24/05/08,05:01:09,03,08,1, 11.8,1,1, 1.465, 10504.833, 425.972, 52816.981 24/05/08,05:01:09,04,08,1, 11.8,1,1, 1.465, 10504.086, 425.591, 52816.798 24/05/08,05:01:09,05,08,1, 11.8,1,1, 1.465, 10504.582, 426.062, 52817.274 24/05/08,05:01:09,06,08,1, 11.8,1,1, 1.465, 10504.264, 425.620, 52816.212 24/05/08,05:01:09,07,08,1, 11.8,1,1, 1.465, 10503.735, 425.739, 52816.663 24/05/08,05:01:09,08,08,1, 11.8,1,1, 1.465, 10504.541, 426.105, 52816.865 24/05/08,05:01:09,09,08,1, 11.8,1,1, 1.465, 10504.015, 425.671, 52816.390 24/05/08,05:01:09,10,08,1, 11.8,1,1, 1.465, 10504.311, 426.057, 52817.410 24/05/08,05:01:09,11,08,1, 11.8,1,1, 1.465, 10504.904, 425.961, 52816.971 24/05/08,05:01:09,12,08,1, 11.8,1,1, 1.465, 10504.129, 425.656, 52816.699 24/05/08,05:01:09,13,08,1, 11.8,1,1, 1.465, 10504.642, 425.955, 52817.277 24/05/08,05:01:09,14,08,1, 11.8,1,1, 1.465, 10504.219, 425.627, 52816.168 24/05/08,05:01:09,15,08,1, 11.8,1,1, 1.465, 10503.731, 425.738, 52816.684 24/05/08,05:01:09,16,08,1, 11.8,1,1, 1.465, 10504.482, 426.106, 52816.908 24/05/08,05:01:09,17,08,1, 11.8,1,1, 1.465, 10504.000, 425.698, 52816.382 24/05/08,05:01:09,18,08,1, 11.8,1,1, 1.465, 10504.332, 426.085, 52817.498 24/05/08,05:01:09,19,08,1, 11.8,1,1, 1.465, 10504.931, 425.956, 52816.965 24/05/08,05:01:10,00,08,1, 11.9,1,1, 1.465, 10504.930, 425.956, 52816.965 24/05/08,05:01:10,01,08,1, 11.9,1,1, 1.465, 10504.026, 425.738, 52816.355 24/05/08,05:01:10,02,08,1, 11.9,1,1, 1.465, 10504.335, 426.122, 52817.348 24/05/08,05:01:10,03,08,1, 11.9,1,1, 1.465, 10504.921, 426.098, 52817.105 24/05/08,05:01:10,04,08,1, 11.9,1,1, 1.465, 10504.176, 425.687, 52816.764 24/05/08,05:01:10,05,08,1, 11.9,1,1, 1.465, 10504.692, 426.109, 52817.307 24/05/08,05:01:10,06,08,1, 11.9,1,1, 1.465, 10504.438, 425.711, 52816.234 24/05/08,05:01:10,07,08,1, 11.9,1,1, 1.465, 10503.768, 425.785, 52816.589 24/05/08,05:01:10,08,08,1, 11.9,1,1, 1.465, 10504.545, 426.161, 52816.944 24/05/08,05:01:10,09,08,1, 11.9,1,1, 1.465, 10504.058, 425.733, 52816.500 24/05/08,05:01:10,10,08,1, 11.9,1,1, 1.465, 10504.264, 426.147, 52817.387 24/05/08,05:01:10,11,08,1, 11.9,1,1, 1.465, 10504.881, 426.078, 52817.065 24/05/08,05:01:10,12,08,1, 11.9,1,1, 1.465, 10504.129, 425.677, 52816.760 24/05/08,05:01:10,13,08,1, 11.9,1,1, 1.465, 10504.693, 426.083, 52817.364 24/05/08,05:01:10,14,08,1, 11.9,1,1, 1.465, 10504.450, 425.752, 52816.298 24/05/08,05:01:10,15,08,1, 11.9,1,1, 1.465, 10503.760, 425.759, 52816.596 24/05/08,05:01:10,16,08,1, 11.9,1,1, 1.465, 10504.565, 426.158, 52816.894 24/05/08,05:01:10,17,08,1, 11.9,1,1, 1.465, 10504.070, 425.773, 52816.314 24/05/08,05:01:10,18,08,1, 11.9,1,1, 1.465, 10504.281, 426.149, 52817.468 24/05/08,05:01:10,19,08,1, 11.9,1,1, 1.465, 10504.916, 426.121, 52817.139 24/05/08,05:01:11,00,08,1, 11.9,1,1, 1.466, 10504.913, 426.121, 52817.139 24/05/08,05:01:11,01,08,1, 11.9,1,1, 1.466, 10504.061, 425.799, 52816.292 24/05/08,05:01:11,02,08,1, 11.9,1,1, 1.466, 10504.242, 426.177, 52817.330 24/05/08,05:01:11,03,08,1, 11.9,1,1, 1.466, 10504.916, 426.147, 52817.116 24/05/08,05:01:11,04,08,1, 11.9,1,1, 1.466, 10504.214, 425.698, 52816.759 24/05/08,05:01:11,05,08,1, 11.9,1,1, 1.466, 10504.702, 426.156, 52817.404 24/05/08,05:01:11,06,08,1, 11.9,1,1, 1.466, 10504.572, 425.790, 52816.373 24/05/08,05:01:11,07,08,1, 11.9,1,1, 1.466, 10503.810, 425.745, 52816.572 24/05/08,05:01:11,08,08,1, 11.9,1,1, 1.466, 10504.556, 426.162, 52816.967 24/05/08,05:01:11,09,08,1, 11.9,1,1, 1.466, 10504.083, 425.817, 52816.281 24/05/08,05:01:11,10,08,1, 11.9,1,1, 1.466, 10504.201, 426.164, 52817.259 24/05/08,05:01:11,11,08,1, 11.9,1,1, 1.466, 10504.982, 426.200, 52817.140 24/05/08,05:01:11,12,08,1, 11.9,1,1, 1.466, 10504.242, 425.746, 52816.753 24/05/08,05:01:11,13,08,1, 11.9,1,1, 1.466, 10504.691, 426.109, 52817.487 24/05/08,05:01:11,14,08,1, 11.9,1,1, 1.466, 10504.587, 425.787, 52816.428 24/05/08,05:01:11,15,08,1, 11.9,1,1, 1.466, 10503.826, 425.850, 52816.562 24/05/08,05:01:11,16,08,1, 11.9,1,1, 1.466, 10504.589, 426.214, 52817.002 24/05/08,05:01:11,17,08,1, 11.9,1,1, 1.466, 10504.058, 425.764, 52816.220 24/05/08,05:01:11,18,08,1, 11.9,1,1, 1.466, 10504.221, 426.171, 52817.250 24/05/08,05:01:11,19,08,1, 11.9,1,1, 1.466, 10504.917, 426.122, 52817.066 24/05/08,05:01:12,00,08,1, 11.9,1,1, 1.466, 10504.913, 426.122, 52817.066 24/05/08,05:01:12,01,08,1, 11.9,1,1, 1.466, 10504.101, 425.736, 52816.180 24/05/08,05:01:12,02,08,1, 11.9,1,1, 1.466, 10504.161, 426.099, 52817.150 24/05/08,05:01:12,03,08,1, 11.9,1,1, 1.466, 10504.944, 426.181, 52817.030 24/05/08,05:01:12,04,08,1, 11.9,1,1, 1.466, 10504.299, 425.728, 52816.699 24/05/08,05:01:12,05,08,1, 11.9,1,1, 1.466, 10504.734, 426.192, 52817.458 24/05/08,05:01:12,06,08,1, 11.9,1,1, 1.466, 10504.734, 425.800, 52816.487 24/05/08,05:01:12,07,08,1, 11.9,1,1, 1.466, 10503.897, 425.729, 52816.515 24/05/08,05:01:12,08,08,1, 11.9,1,1, 1.466, 10504.579, 426.184, 52816.850 24/05/08,05:01:12,09,08,1, 11.9,1,1, 1.466, 10504.133, 425.752, 52816.118 24/05/08,05:01:12,10,08,1, 11.9,1,1, 1.466, 10504.165, 426.102, 52817.213 24/05/08,05:01:12,11,08,1, 11.9,1,1, 1.466, 10504.929, 426.191, 52817.154 24/05/08,05:01:12,12,08,1, 11.9,1,1, 1.466, 10504.309, 425.768, 52816.648 24/05/08,05:01:12,13,08,1, 11.9,1,1, 1.466, 10504.792, 426.154, 52817.533 24/05/08,05:01:12,14,08,1, 11.9,1,1, 1.466, 10504.771, 425.789, 52816.562 24/05/08,05:01:12,15,08,1, 11.9,1,1, 1.466, 10503.934, 425.699, 52816.456 24/05/08,05:01:12,16,08,1, 11.9,1,1, 1.466, 10504.591, 426.137, 52816.842 24/05/08,05:01:12,17,08,1, 11.9,1,1, 1.466, 10504.152, 425.761, 52816.146 24/05/08,05:01:12,18,08,1, 11.9,1,1, 1.466, 10504.103, 426.126, 52817.145 24/05/08,05:01:12,19,08,1, 11.9,1,1, 1.466, 10504.914, 426.186, 52817.011 24/05/08,05:01:13,00,08,1, 11.9,1,1, 1.465, 10504.913, 426.186, 52817.011 24/05/08,05:01:13,01,08,1, 11.9,1,1, 1.465, 10504.225, 425.711, 52816.118 24/05/08,05:01:13,02,08,1, 11.9,1,1, 1.465, 10504.263, 426.121, 52817.499 24/05/08,05:01:13,03,08,1, 11.9,1,1, 1.465, 10504.714, 426.140, 52816.554 24/05/08,05:01:13,04,08,1, 11.9,1,1, 1.465, 10504.320, 425.829, 52817.147 24/05/08,05:01:13,05,08,1, 11.9,1,1, 1.465, 10504.973, 426.098, 52817.339 24/05/08,05:01:13,06,08,1, 11.9,1,1, 1.465, 10504.538, 425.758, 52816.295 24/05/08,05:01:13,07,08,1, 11.9,1,1, 1.465, 10504.244, 425.788, 52817.040 24/05/08,05:01:13,08,08,1, 11.9,1,1, 1.465, 10504.626, 426.028, 52816.502 24/05/08,05:01:13,09,08,1, 11.9,1,1, 1.465, 10503.997, 425.783, 52816.355 24/05/08,05:01:13,10,08,1, 11.9,1,1, 1.465, 10504.334, 426.053, 52817.249 24/05/08,05:01:13,11,08,1, 11.9,1,1, 1.465, 10504.727, 426.086, 52816.478 24/05/08,05:01:13,12,08,1, 11.9,1,1, 1.465, 10504.370, 425.886, 52817.137 24/05/08,05:01:13,13,08,1, 11.9,1,1, 1.465, 10504.971, 426.131, 52817.479 24/05/08,05:01:13,14,08,1, 11.9,1,1, 1.465, 10504.566, 425.822, 52816.340 24/05/08,05:01:13,15,08,1, 11.9,1,1, 1.465, 10504.271, 425.767, 52817.033 24/05/08,05:01:13,16,08,1, 11.9,1,1, 1.465, 10504.636, 426.006, 52816.368 24/05/08,05:01:13,17,08,1, 11.9,1,1, 1.465, 10504.053, 425.748, 52816.247 24/05/08,05:01:13,18,08,1, 11.9,1,1, 1.465, 10504.413, 426.112, 52817.369 24/05/08,05:01:13,19,08,1, 11.9,1,1, 1.465, 10504.678, 426.126, 52816.530 24/05/08,05:01:14,00,08,1, 11.9,1,1, 1.464, 10504.671, 426.126, 52816.530 24/05/08,05:01:14,01,08,1, 11.9,1,1, 1.464, 10503.999, 425.676, 52816.125 24/05/08,05:01:14,02,08,1, 11.9,1,1, 1.464, 10504.335, 426.015, 52817.132 24/05/08,05:01:14,03,08,1, 11.9,1,1, 1.464, 10504.711, 426.139, 52816.343 24/05/08,05:01:14,04,08,1, 11.9,1,1, 1.464, 10504.322, 425.793, 52816.972 24/05/08,05:01:14,05,08,1, 11.9,1,1, 1.464, 10504.990, 426.096, 52817.311 24/05/08,05:01:14,06,08,1, 11.9,1,1, 1.464, 10504.704, 425.796, 52816.342 24/05/08,05:01:14,07,08,1, 11.9,1,1, 1.464, 10504.338, 425.710, 52817.145 24/05/08,05:01:14,08,08,1, 11.9,1,1, 1.464, 10504.708, 426.023, 52816.557 24/05/08,05:01:14,09,08,1, 11.9,1,1, 1.464, 10504.032, 425.697, 52816.183 24/05/08,05:01:14,10,08,1, 11.9,1,1, 1.464, 10504.301, 426.028, 52817.174 24/05/08,05:01:14,11,08,1, 11.9,1,1, 1.464, 10504.674, 426.115, 52816.371 24/05/08,05:01:14,12,08,1, 11.9,1,1, 1.464, 10504.259, 425.762, 52816.975 24/05/08,05:01:14,13,08,1, 11.9,1,1, 1.464, 10504.954, 426.062, 52817.373 24/05/08,05:01:14,14,08,1, 11.9,1,1, 1.464, 10504.666, 425.779, 52816.404 24/05/08,05:01:14,15,08,1, 11.9,1,1, 1.464, 10504.332, 425.727, 52817.027 24/05/08,05:01:14,16,08,1, 11.9,1,1, 1.464, 10504.720, 426.004, 52816.466 24/05/08,05:01:14,17,08,1, 11.9,1,1, 1.464, 10504.068, 425.670, 52816.203 24/05/08,05:01:14,18,08,1, 11.9,1,1, 1.464, 10504.321, 425.980, 52817.178 24/05/08,05:01:14,19,08,1, 11.9,1,1, 1.464, 10504.659, 426.080, 52816.382 24/05/08,05:01:15,00,08,1, 11.9,1,1, 1.468, 10504.655, 426.080, 52816.382 24/05/08,05:01:15,01,08,1, 11.9,1,1, 1.468, 10504.078, 425.633, 52816.057 24/05/08,05:01:15,02,08,1, 11.9,1,1, 1.468, 10504.328, 425.816, 52817.053 24/05/08,05:01:15,03,08,1, 11.9,1,1, 1.468, 10504.680, 425.976, 52816.335 24/05/08,05:01:15,04,08,1, 11.9,1,1, 1.468, 10504.308, 425.721, 52816.919 24/05/08,05:01:15,05,08,1, 11.9,1,1, 1.468, 10504.970, 426.002, 52817.320 24/05/08,05:01:15,06,08,1, 11.9,1,1, 1.468, 10504.758, 425.719, 52816.382 24/05/08,05:01:15,07,08,1, 11.9,1,1, 1.468, 10504.411, 425.603, 52817.127 24/05/08,05:01:15,08,08,1, 11.9,1,1, 1.468, 10504.819, 425.893, 52816.548 24/05/08,05:01:15,09,08,1, 11.9,1,1, 1.468, 10504.128, 425.606, 52815.979 24/05/08,05:01:15,10,08,1, 11.9,1,1, 1.468, 10504.303, 425.904, 52816.972 24/05/08,05:01:15,11,08,1, 11.9,1,1, 1.468, 10504.695, 426.031, 52816.369 24/05/08,05:01:15,12,08,1, 11.9,1,1, 1.468, 10504.286, 425.705, 52816.824 24/05/08,05:01:15,13,08,1, 11.9,1,1, 1.468, 10504.977, 425.963, 52817.327 24/05/08,05:01:15,14,08,1, 11.9,1,1, 1.468, 10504.808, 425.800, 52816.336 24/05/08,05:01:15,15,08,1, 11.9,1,1, 1.468, 10504.449, 425.651, 52817.056 24/05/08,05:01:15,16,08,1, 11.9,1,1, 1.468, 10504.797, 425.894, 52816.585 24/05/08,05:01:15,17,08,1, 11.9,1,1, 1.468, 10504.139, 425.552, 52815.942 24/05/08,05:01:15,18,08,1, 11.9,1,1, 1.468, 10504.314, 425.822, 52816.958 24/05/08,05:01:15,19,08,1, 11.9,1,1, 1.468, 10504.659, 425.961, 52816.287 24/05/08,05:01:16,00,08,1, 11.8,1,1, 1.471, 10504.655, 425.961, 52816.287 24/05/08,05:01:16,01,08,1, 11.8,1,1, 1.471, 10504.244, 425.347, 52815.096 24/05/08,05:01:16,02,08,1, 11.8,1,1, 1.471, 10503.961, 425.783, 52817.136 24/05/08,05:01:16,03,08,1, 11.8,1,1, 1.471, 10505.219, 425.914, 52816.746 24/05/08,05:01:16,04,08,1, 11.8,1,1, 1.471, 10503.882, 425.456, 52815.655 24/05/08,05:01:16,05,08,1, 11.8,1,1, 1.471, 10504.996, 426.062, 52818.036 24/05/08,05:01:16,06,08,1, 11.8,1,1, 1.471, 10505.259, 425.681, 52816.134 24/05/08,05:01:16,07,08,1, 11.8,1,1, 1.471, 10503.974, 425.496, 52816.581 24/05/08,05:01:16,08,08,1, 11.8,1,1, 1.471, 10505.328, 425.913, 52817.461 24/05/08,05:01:16,09,08,1, 11.8,1,1, 1.471, 10504.285, 425.318, 52815.047 24/05/08,05:01:16,10,08,1, 11.8,1,1, 1.471, 10503.992, 425.711, 52817.079 24/05/08,05:01:16,11,08,1, 11.8,1,1, 1.471, 10505.198, 425.944, 52816.564 24/05/08,05:01:16,12,08,1, 11.8,1,1, 1.471, 10503.889, 425.471, 52815.552 24/05/08,05:01:16,13,08,1, 11.8,1,1, 1.471, 10504.940, 426.025, 52818.130 24/05/08,05:01:16,14,08,1, 11.8,1,1, 1.471, 10505.209, 425.616, 52816.045 24/05/08,05:01:16,15,08,1, 11.8,1,1, 1.471, 10504.021, 425.420, 52816.452 24/05/08,05:01:16,16,08,1, 11.8,1,1, 1.471, 10505.330, 425.938, 52817.612 24/05/08,05:01:16,17,08,1, 11.8,1,1, 1.471, 10504.266, 425.356, 52815.125 24/05/08,05:01:16,18,08,1, 11.8,1,1, 1.471, 10503.985, 425.743, 52817.028 24/05/08,05:01:16,19,08,1, 11.8,1,1, 1.471, 10505.227, 425.883, 52816.602 24/05/08,05:01:17,00,08,1, 11.8,1,1, 1.467, 10505.222, 425.883, 52816.602 24/05/08,05:01:17,01,08,1, 11.8,1,1, 1.467, 10504.435, 425.197, 52815.021 24/05/08,05:01:17,02,08,1, 11.8,1,1, 1.467, 10504.019, 425.558, 52816.874 24/05/08,05:01:17,03,08,1, 11.8,1,1, 1.467, 10505.244, 425.725, 52816.658 24/05/08,05:01:17,04,08,1, 11.8,1,1, 1.467, 10503.974, 425.285, 52815.437 24/05/08,05:01:17,05,08,1, 11.8,1,1, 1.467, 10504.907, 425.891, 52817.940 24/05/08,05:01:17,06,08,1, 11.8,1,1, 1.467, 10505.363, 425.598, 52816.199 24/05/08,05:01:17,07,08,1, 11.8,1,1, 1.467, 10504.094, 425.368, 52816.396 24/05/08,05:01:17,08,08,1, 11.8,1,1, 1.467, 10505.408, 425.797, 52817.655 24/05/08,05:01:17,09,08,1, 11.8,1,1, 1.467, 10504.490, 425.191, 52815.156 24/05/08,05:01:17,10,08,1, 11.8,1,1, 1.467, 10504.027, 425.534, 52816.974 24/05/08,05:01:17,11,08,1, 11.8,1,1, 1.467, 10505.251, 425.788, 52816.685 24/05/08,05:01:17,12,08,1, 11.8,1,1, 1.467, 10503.939, 425.340, 52815.541 24/05/08,05:01:17,13,08,1, 11.8,1,1, 1.467, 10504.861, 425.883, 52818.026 24/05/08,05:01:17,14,08,1, 11.8,1,1, 1.467, 10505.329, 425.550, 52816.202 24/05/08,05:01:17,15,08,1, 11.8,1,1, 1.467, 10504.159, 425.283, 52816.321 24/05/08,05:01:17,16,08,1, 11.8,1,1, 1.467, 10505.432, 425.765, 52817.689 24/05/08,05:01:17,17,08,1, 11.8,1,1, 1.467, 10504.463, 425.186, 52815.161 24/05/08,05:01:17,18,08,1, 11.8,1,1, 1.467, 10504.007, 425.495, 52816.819 24/05/08,05:01:17,19,08,1, 11.8,1,1, 1.467, 10505.227, 425.810, 52816.638 24/05/08,05:01:18,00,07,1, 11.9,1,1, 1.467, 10505.222, 425.810, 52816.638 24/05/08,05:01:18,01,07,1, 11.9,1,1, 1.467, 10504.404, 425.082, 52815.123 24/05/08,05:01:18,02,07,1, 11.9,1,1, 1.467, 10504.441, 425.443, 52817.371 24/05/08,05:01:18,03,07,1, 11.9,1,1, 1.467, 10505.116, 425.543, 52816.115 24/05/08,05:01:18,04,07,1, 11.9,1,1, 1.467, 10503.904, 425.198, 52815.636 24/05/08,05:01:18,05,07,1, 11.9,1,1, 1.467, 10505.117, 425.703, 52817.802 24/05/08,05:01:18,06,07,1, 11.9,1,1, 1.467, 10505.087, 425.363, 52815.543 24/05/08,05:01:18,07,07,1, 11.9,1,1, 1.467, 10504.354, 425.247, 52816.879 24/05/08,05:01:18,08,07,1, 11.9,1,1, 1.467, 10505.596, 425.574, 52817.221 24/05/08,05:01:18,09,07,1, 11.9,1,1, 1.467, 10504.375, 425.077, 52815.003 24/05/08,05:01:18,10,07,1, 11.9,1,1, 1.467, 10504.442, 425.354, 52817.254 24/05/08,05:01:18,11,07,1, 11.9,1,1, 1.467, 10505.118, 425.518, 52816.029 24/05/08,05:01:18,12,07,1, 11.9,1,1, 1.467, 10503.895, 425.196, 52815.655 24/05/08,05:01:18,13,07,1, 11.9,1,1, 1.467, 10505.145, 425.688, 52817.861 24/05/08,05:01:18,14,07,1, 11.9,1,1, 1.467, 10505.164, 425.398, 52815.729 24/05/08,05:01:18,15,07,1, 11.9,1,1, 1.467, 10504.427, 425.270, 52816.985 24/05/08,05:01:18,16,07,1, 11.9,1,1, 1.467, 10505.576, 425.553, 52817.185 24/05/08,05:01:18,17,07,1, 11.9,1,1, 1.467, 10504.454, 425.048, 52815.058 24/05/08,05:01:18,18,07,1, 11.9,1,1, 1.467, 10504.428, 425.320, 52817.232 24/05/08,05:01:18,19,07,1, 11.9,1,1, 1.467, 10505.169, 425.530, 52816.026 24/05/08,05:01:19,00,07,1, 11.9,1,1, 1.470, 10505.164, 425.530, 52816.026 24/05/08,05:01:19,01,07,1, 11.9,1,1, 1.470, 10504.607, 424.899, 52815.105 24/05/08,05:01:19,02,07,1, 11.9,1,1, 1.470, 10504.506, 425.157, 52817.095 24/05/08,05:01:19,03,07,1, 11.9,1,1, 1.470, 10505.299, 425.310, 52816.066 24/05/08,05:01:19,04,07,1, 11.9,1,1, 1.470, 10504.002, 424.958, 52815.415 24/05/08,05:01:19,05,07,1, 11.9,1,1, 1.470, 10505.104, 425.478, 52817.834 24/05/08,05:01:19,06,07,1, 11.9,1,1, 1.470, 10505.213, 425.266, 52815.714 24/05/08,05:01:19,07,07,1, 11.9,1,1, 1.470, 10504.367, 425.031, 52816.702 24/05/08,05:01:19,08,07,1, 11.9,1,1, 1.470, 10505.553, 425.386, 52816.870 24/05/08,05:01:19,09,07,1, 11.9,1,1, 1.470, 10505.107, 424.932, 52815.388 24/05/08,05:01:19,10,07,1, 11.9,1,1, 1.470, 10504.282, 425.100, 52817.353 24/05/08,05:01:19,11,07,1, 11.9,1,1, 1.470, 10505.185, 425.294, 52815.928 24/05/08,05:01:19,12,07,1, 11.9,1,1, 1.470, 10504.324, 424.859, 52814.915 24/05/08,05:01:19,13,07,1, 11.9,1,1, 1.470, 10504.609, 425.472, 52817.293 24/05/08,05:01:19,14,07,1, 11.9,1,1, 1.470, 10505.681, 425.359, 52816.590 24/05/08,05:01:19,15,07,1, 11.9,1,1, 1.470, 10504.310, 424.864, 52815.878 24/05/08,05:01:19,16,07,1, 11.9,1,1, 1.470, 10505.409, 425.401, 52817.713 24/05/08,05:01:19,17,07,1, 11.9,1,1, 1.470, 10505.080, 424.863, 52815.388 24/05/08,05:01:19,18,07,1, 11.9,1,1, 1.470, 10504.109, 424.987, 52816.241 24/05/08,05:01:19,19,07,1, 11.9,1,1, 1.470, 10505.426, 425.412, 52816.966 24/05/08,05:01:20,00,08,1, 11.8,1,1, 1.468, 10505.422, 425.412, 52816.966 24/05/08,05:01:20,01,08,1, 11.8,1,1, 1.468, 10505.617, 424.740, 52815.723 24/05/08,05:01:20,02,08,1, 11.8,1,1, 1.468, 10503.930, 424.688, 52815.603 24/05/08,05:01:20,03,08,1, 11.8,1,1, 1.468, 10505.596, 425.308, 52817.581 24/05/08,05:01:20,04,08,1, 11.8,1,1, 1.468, 10504.545, 424.589, 52814.767 24/05/08,05:01:20,05,08,1, 11.8,1,1, 1.468, 10504.247, 425.104, 52816.915 24/05/08,05:01:20,06,08,1, 11.8,1,1, 1.468, 10505.952, 425.207, 52817.012 24/05/08,05:01:20,07,08,1, 11.8,1,1, 1.468, 10504.332, 424.578, 52815.116 24/05/08,05:01:20,08,08,1, 11.8,1,1, 1.468, 10505.313, 425.296, 52817.961 24/05/08,05:01:20,09,08,1, 11.8,1,1, 1.468, 10505.625, 424.741, 52815.819 24/05/08,05:01:20,10,08,1, 11.8,1,1, 1.468, 10503.935, 424.674, 52815.704 24/05/08,05:01:20,11,08,1, 11.8,1,1, 1.468, 10505.517, 425.273, 52817.412 24/05/08,05:01:20,12,08,1, 11.8,1,1, 1.468, 10504.525, 424.586, 52814.663 24/05/08,05:01:20,13,08,1, 11.8,1,1, 1.468, 10504.291, 425.180, 52816.842 24/05/08,05:01:20,14,08,1, 11.8,1,1, 1.468, 10505.959, 425.262, 52817.076 24/05/08,05:01:20,15,08,1, 11.8,1,1, 1.468, 10504.361, 424.619, 52815.248 24/05/08,05:01:20,16,08,1, 11.8,1,1, 1.468, 10505.318, 425.227, 52817.936 24/05/08,05:01:20,17,08,1, 11.8,1,1, 1.468, 10505.601, 424.689, 52815.656 24/05/08,05:01:20,18,08,1, 11.8,1,1, 1.468, 10503.931, 424.564, 52815.606 24/05/08,05:01:20,19,08,1, 11.8,1,1, 1.468, 10505.539, 425.206, 52817.404 24/05/08,05:01:21,00,08,1, 11.9,1,1, 1.468, 10505.531, 425.206, 52817.404 24/05/08,05:01:21,01,08,1, 11.9,1,1, 1.468, 10505.846, 424.596, 52815.888 24/05/08,05:01:21,02,08,1, 11.9,1,1, 1.468, 10504.046, 424.446, 52815.431 24/05/08,05:01:21,03,08,1, 11.9,1,1, 1.468, 10505.677, 425.062, 52817.359 24/05/08,05:01:21,04,08,1, 11.9,1,1, 1.468, 10504.731, 424.418, 52814.669 24/05/08,05:01:21,05,08,1, 11.9,1,1, 1.468, 10504.252, 424.882, 52816.597 24/05/08,05:01:21,06,08,1, 11.9,1,1, 1.468, 10506.015, 425.035, 52817.112 24/05/08,05:01:21,07,08,1, 11.9,1,1, 1.468, 10504.418, 424.410, 52815.170 24/05/08,05:01:21,08,08,1, 11.9,1,1, 1.468, 10505.314, 425.086, 52817.805 24/05/08,05:01:21,09,08,1, 11.9,1,1, 1.468, 10505.869, 424.589, 52815.929 24/05/08,05:01:21,10,08,1, 11.9,1,1, 1.468, 10504.015, 424.366, 52815.493 24/05/08,05:01:21,11,08,1, 11.9,1,1, 1.468, 10505.613, 424.970, 52817.463 24/05/08,05:01:21,12,08,1, 11.9,1,1, 1.468, 10504.737, 424.361, 52814.705 24/05/08,05:01:21,13,08,1, 11.9,1,1, 1.468, 10504.262, 424.837, 52816.769 24/05/08,05:01:21,14,08,1, 11.9,1,1, 1.468, 10505.992, 425.072, 52817.076 24/05/08,05:01:21,15,08,1, 11.9,1,1, 1.468, 10504.527, 424.348, 52815.044 24/05/08,05:01:21,16,08,1, 11.9,1,1, 1.468, 10505.353, 425.059, 52817.834 24/05/08,05:01:21,17,08,1, 11.9,1,1, 1.468, 10505.848, 424.544, 52815.929 24/05/08,05:01:21,18,08,1, 11.9,1,1, 1.468, 10504.092, 424.368, 52815.530 24/05/08,05:01:21,19,08,1, 11.9,1,1, 1.468, 10505.637, 425.016, 52817.523 24/05/08,05:01:22,00,08,1, 11.9,1,1, 1.469, 10505.631, 425.016, 52817.523 24/05/08,05:01:22,01,08,1, 11.9,1,1, 1.469, 10505.987, 424.433, 52816.009 24/05/08,05:01:22,02,08,1, 11.9,1,1, 1.469, 10504.177, 424.196, 52815.300 24/05/08,05:01:22,03,08,1, 11.9,1,1, 1.469, 10505.798, 424.840, 52817.436 24/05/08,05:01:22,04,08,1, 11.9,1,1, 1.469, 10504.916, 424.182, 52814.636 24/05/08,05:01:22,05,08,1, 11.9,1,1, 1.469, 10504.265, 424.608, 52816.505 24/05/08,05:01:22,06,08,1, 11.9,1,1, 1.469, 10506.062, 424.843, 52817.045 24/05/08,05:01:22,07,08,1, 11.9,1,1, 1.469, 10504.539, 424.203, 52815.045 24/05/08,05:01:22,08,08,1, 11.9,1,1, 1.469, 10505.424, 424.845, 52817.667 24/05/08,05:01:22,09,08,1, 11.9,1,1, 1.469, 10506.060, 424.374, 52815.919 24/05/08,05:01:22,10,08,1, 11.9,1,1, 1.469, 10504.174, 424.166, 52815.257 24/05/08,05:01:22,11,08,1, 11.9,1,1, 1.469, 10505.962, 424.627, 52816.358 24/05/08,05:01:22,12,08,1, 11.9,1,1, 1.469, 10504.473, 424.137, 52814.685 24/05/08,05:01:22,13,08,1, 11.9,1,1, 1.469, 10504.936, 424.652, 52817.072 24/05/08,05:01:22,14,08,1, 11.9,1,1, 1.469, 10505.642, 424.635, 52815.732 24/05/08,05:01:22,15,08,1, 11.9,1,1, 1.469, 10504.611, 424.340, 52815.879 24/05/08,05:01:22,16,08,1, 11.9,1,1, 1.469, 10505.892, 424.781, 52817.590 24/05/08,05:01:22,17,08,1, 11.9,1,1, 1.469, 10505.397, 424.314, 52815.243 24/05/08,05:01:22,18,08,1, 11.9,1,1, 1.469, 10504.691, 424.313, 52816.515 24/05/08,05:01:22,19,08,1, 11.9,1,1, 1.469, 10505.891, 424.621, 52816.420 24/05/08,05:01:23,00,08,1, 11.9,1,1, 1.468, 10505.890, 424.621, 52816.420 24/05/08,05:01:23,01,08,1, 11.9,1,1, 1.468, 10505.593, 424.066, 52815.323 24/05/08,05:01:23,02,08,1, 11.9,1,1, 1.468, 10504.791, 424.088, 52816.433 24/05/08,05:01:23,03,08,1, 11.9,1,1, 1.468, 10505.934, 424.447, 52816.482 24/05/08,05:01:23,04,08,1, 11.9,1,1, 1.468, 10504.715, 423.945, 52814.808 24/05/08,05:01:23,05,08,1, 11.9,1,1, 1.468, 10504.985, 424.392, 52817.104 24/05/08,05:01:23,06,08,1, 11.9,1,1, 1.468, 10505.749, 424.414, 52815.886 24/05/08,05:01:23,07,08,1, 11.9,1,1, 1.468, 10504.660, 424.081, 52815.718 24/05/08,05:01:23,08,08,1, 11.9,1,1, 1.468, 10505.941, 424.581, 52817.500 24/05/08,05:01:23,09,08,1, 11.9,1,1, 1.468, 10505.609, 424.106, 52815.241 24/05/08,05:01:23,10,08,1, 11.9,1,1, 1.468, 10504.804, 424.053, 52816.446 24/05/08,05:01:23,11,08,1, 11.9,1,1, 1.468, 10505.962, 424.349, 52816.452 24/05/08,05:01:23,12,08,1, 11.9,1,1, 1.468, 10504.628, 423.876, 52814.610 24/05/08,05:01:23,13,08,1, 11.9,1,1, 1.468, 10504.975, 424.330, 52816.886 24/05/08,05:01:23,14,08,1, 11.9,1,1, 1.468, 10505.799, 424.411, 52815.711 24/05/08,05:01:23,15,08,1, 11.9,1,1, 1.468, 10504.683, 424.016, 52815.684 24/05/08,05:01:23,16,08,1, 11.9,1,1, 1.468, 10505.952, 424.484, 52817.529 24/05/08,05:01:23,17,08,1, 11.9,1,1, 1.468, 10505.570, 424.059, 52815.168 24/05/08,05:01:23,18,08,1, 11.9,1,1, 1.468, 10504.862, 424.047, 52816.482 24/05/08,05:01:23,19,08,1, 11.9,1,1, 1.468, 10506.019, 424.415, 52816.637 24/05/08,05:01:24,00,08,1, 11.9,1,1, 1.469, 10506.015, 424.415, 52816.637 24/05/08,05:01:24,01,08,1, 11.9,1,1, 1.469, 10506.374, 424.014, 52816.070 24/05/08,05:01:24,02,08,1, 11.9,1,1, 1.469, 10504.613, 423.664, 52815.109 24/05/08,05:01:24,03,08,1, 11.9,1,1, 1.469, 10505.975, 424.359, 52817.503 24/05/08,05:01:24,04,08,1, 11.9,1,1, 1.469, 10505.391, 423.656, 52814.607 24/05/08,05:01:24,05,08,1, 11.9,1,1, 1.469, 10504.417, 424.005, 52815.920 24/05/08,05:01:24,06,08,1, 11.9,1,1, 1.469, 10506.206, 424.365, 52817.019 24/05/08,05:01:24,07,08,1, 11.9,1,1, 1.469, 10504.830, 423.730, 52814.619 24/05/08,05:01:24,08,08,1, 11.9,1,1, 1.469, 10505.454, 424.388, 52817.453 24/05/08,05:01:24,09,08,1, 11.9,1,1, 1.469, 10506.465, 424.028, 52816.241 24/05/08,05:01:24,10,08,1, 11.9,1,1, 1.469, 10504.637, 423.675, 52815.326 24/05/08,05:01:24,11,08,1, 11.9,1,1, 1.469, 10505.968, 424.349, 52817.511 24/05/08,05:01:24,12,08,1, 11.9,1,1, 1.469, 10505.388, 423.656, 52814.618 24/05/08,05:01:24,13,08,1, 11.9,1,1, 1.469, 10504.376, 424.009, 52815.898 24/05/08,05:01:24,14,08,1, 11.9,1,1, 1.469, 10506.290, 424.426, 52816.980 24/05/08,05:01:24,15,08,1, 11.9,1,1, 1.469, 10504.852, 423.703, 52814.745 24/05/08,05:01:24,16,08,1, 11.9,1,1, 1.469, 10505.476, 424.375, 52817.413 24/05/08,05:01:24,17,08,1, 11.9,1,1, 1.469, 10506.449, 424.006, 52816.201 24/05/08,05:01:24,18,08,1, 11.9,1,1, 1.469, 10504.630, 423.609, 52815.197 24/05/08,05:01:24,19,08,1, 11.9,1,1, 1.469, 10506.039, 424.331, 52817.489 24/05/08,05:01:25,00,08,1, 11.9,1,1, 1.465, 10506.032, 424.331, 52817.489 24/05/08,05:01:25,01,08,1, 11.9,1,1, 1.465, 10506.593, 423.954, 52816.255 24/05/08,05:01:25,02,08,1, 11.9,1,1, 1.465, 10504.778, 423.458, 52814.990 24/05/08,05:01:25,03,08,1, 11.9,1,1, 1.465, 10506.101, 424.190, 52817.452 24/05/08,05:01:25,04,08,1, 11.9,1,1, 1.465, 10505.660, 423.462, 52814.643 24/05/08,05:01:25,05,08,1, 11.9,1,1, 1.465, 10504.494, 423.729, 52815.696 24/05/08,05:01:25,06,08,1, 11.9,1,1, 1.465, 10506.381, 424.165, 52817.029 24/05/08,05:01:25,07,08,1, 11.9,1,1, 1.465, 10505.011, 423.551, 52814.687 24/05/08,05:01:25,08,08,1, 11.9,1,1, 1.465, 10505.457, 424.158, 52817.271 24/05/08,05:01:25,09,08,1, 11.9,1,1, 1.465, 10506.696, 423.918, 52816.378 24/05/08,05:01:25,10,08,1, 11.9,1,1, 1.465, 10504.777, 423.456, 52815.134 24/05/08,05:01:25,11,08,1, 11.9,1,1, 1.465, 10506.128, 424.126, 52817.486 24/05/08,05:01:25,12,08,1, 11.9,1,1, 1.465, 10505.604, 423.519, 52814.756 24/05/08,05:01:25,13,08,1, 11.9,1,1, 1.465, 10504.536, 423.757, 52815.683 24/05/08,05:01:25,14,08,1, 11.9,1,1, 1.465, 10506.360, 424.178, 52817.040 24/05/08,05:01:25,15,08,1, 11.9,1,1, 1.465, 10505.011, 423.524, 52814.636 24/05/08,05:01:25,16,08,1, 11.9,1,1, 1.465, 10505.441, 424.136, 52817.263 24/05/08,05:01:25,17,08,1, 11.9,1,1, 1.465, 10506.611, 423.879, 52816.311 24/05/08,05:01:25,18,08,1, 11.9,1,1, 1.465, 10504.770, 423.429, 52815.195 24/05/08,05:01:25,19,08,1, 11.9,1,1, 1.465, 10506.058, 424.129, 52817.517 24/05/08,05:01:26,00,08,1, 11.9,1,1, 1.469, 10506.057, 424.129, 52817.517 24/05/08,05:01:26,01,08,1, 11.9,1,1, 1.469, 10506.771, 423.809, 52816.405 24/05/08,05:01:26,02,08,1, 11.9,1,1, 1.469, 10504.938, 423.333, 52815.125 24/05/08,05:01:26,03,08,1, 11.9,1,1, 1.469, 10506.249, 424.033, 52817.528 24/05/08,05:01:26,04,08,1, 11.9,1,1, 1.469, 10505.992, 423.348, 52814.835 24/05/08,05:01:26,05,08,1, 11.9,1,1, 1.469, 10504.616, 423.505, 52815.562 24/05/08,05:01:26,06,08,1, 11.9,1,1, 1.469, 10506.396, 424.020, 52816.965 24/05/08,05:01:26,07,08,1, 11.9,1,1, 1.469, 10505.151, 423.344, 52814.526 24/05/08,05:01:26,08,08,1, 11.9,1,1, 1.469, 10505.380, 423.956, 52817.102 24/05/08,05:01:26,09,08,1, 11.9,1,1, 1.469, 10506.777, 423.808, 52816.419 24/05/08,05:01:26,10,08,1, 11.9,1,1, 1.469, 10504.992, 423.337, 52815.007 24/05/08,05:01:26,11,08,1, 11.9,1,1, 1.469, 10506.189, 424.025, 52817.510 24/05/08,05:01:26,12,08,1, 11.9,1,1, 1.469, 10505.967, 423.313, 52814.883 24/05/08,05:01:26,13,08,1, 11.9,1,1, 1.469, 10504.631, 423.503, 52815.558 24/05/08,05:01:26,14,08,1, 11.9,1,1, 1.469, 10506.425, 423.973, 52817.021 24/05/08,05:01:26,15,08,1, 11.9,1,1, 1.469, 10505.125, 423.313, 52814.358 24/05/08,05:01:26,16,08,1, 11.9,1,1, 1.469, 10505.383, 423.939, 52816.968 24/05/08,05:01:26,17,08,1, 11.9,1,1, 1.469, 10506.817, 423.787, 52816.393 24/05/08,05:01:26,18,08,1, 11.9,1,1, 1.469, 10504.985, 423.254, 52814.988 24/05/08,05:01:26,19,08,1, 11.9,1,1, 1.469, 10506.240, 423.969, 52817.509 24/05/08,05:01:27,00,08,1, 11.9,1,1, 1.466, 10506.232, 423.969, 52817.509 24/05/08,05:01:27,01,08,1, 11.9,1,1, 1.466, 10506.891, 423.722, 52816.477 24/05/08,05:01:27,02,08,1, 11.9,1,1, 1.466, 10505.153, 423.179, 52814.940 24/05/08,05:01:27,03,08,1, 11.9,1,1, 1.466, 10506.341, 423.845, 52817.492 24/05/08,05:01:27,04,08,1, 11.9,1,1, 1.466, 10506.264, 423.215, 52815.045 24/05/08,05:01:27,05,08,1, 11.9,1,1, 1.466, 10504.721, 423.293, 52815.488 24/05/08,05:01:27,06,08,1, 11.9,1,1, 1.466, 10506.511, 423.830, 52817.005 24/05/08,05:01:27,07,08,1, 11.9,1,1, 1.466, 10505.264, 423.174, 52814.260 24/05/08,05:01:27,08,08,1, 11.9,1,1, 1.466, 10505.407, 423.764, 52816.799 24/05/08,05:01:27,09,08,1, 11.9,1,1, 1.466, 10506.962, 423.702, 52816.553 24/05/08,05:01:27,10,08,1, 11.9,1,1, 1.466, 10505.119, 423.106, 52814.875 24/05/08,05:01:27,11,08,1, 11.9,1,1, 1.466, 10506.373, 423.842, 52817.463 24/05/08,05:01:27,12,08,1, 11.9,1,1, 1.466, 10506.251, 423.193, 52814.983 24/05/08,05:01:27,13,08,1, 11.9,1,1, 1.466, 10504.741, 423.243, 52815.330 24/05/08,05:01:27,14,08,1, 11.9,1,1, 1.466, 10506.514, 423.845, 52816.849 24/05/08,05:01:27,15,08,1, 11.9,1,1, 1.466, 10505.367, 423.114, 52814.362 24/05/08,05:01:27,16,08,1, 11.9,1,1, 1.466, 10505.391, 423.761, 52816.944 24/05/08,05:01:27,17,08,1, 11.9,1,1, 1.466, 10506.953, 423.690, 52816.574 24/05/08,05:01:27,18,08,1, 11.9,1,1, 1.466, 10505.148, 423.104, 52814.872 24/05/08,05:01:27,19,08,1, 11.9,1,1, 1.466, 10506.376, 423.837, 52817.496 24/05/08,05:01:28,00,08,1, 11.9,1,1, 1.467, 10506.374, 423.837, 52817.496 24/05/08,05:01:28,01,08,1, 11.9,1,1, 1.467, 10506.544, 423.632, 52816.425 24/05/08,05:01:28,02,08,1, 11.9,1,1, 1.467, 10505.794, 423.099, 52815.586 24/05/08,05:01:28,03,08,1, 11.9,1,1, 1.467, 10506.172, 423.546, 52816.511 24/05/08,05:01:28,04,08,1, 11.9,1,1, 1.467, 10506.392, 423.201, 52815.719 24/05/08,05:01:28,05,08,1, 11.9,1,1, 1.467, 10505.371, 423.094, 52815.390 24/05/08,05:01:28,06,08,1, 11.9,1,1, 1.467, 10506.103, 423.635, 52816.152 24/05/08,05:01:28,07,08,1, 11.9,1,1, 1.467, 10505.742, 423.170, 52815.296 24/05/08,05:01:28,08,08,1, 11.9,1,1, 1.467, 10505.583, 423.495, 52816.151 24/05/08,05:01:28,09,08,1, 11.9,1,1, 1.467, 10506.566, 423.607, 52816.447 24/05/08,05:01:28,10,08,1, 11.9,1,1, 1.467, 10505.816, 423.082, 52815.615 24/05/08,05:01:28,11,08,1, 11.9,1,1, 1.467, 10506.182, 423.567, 52816.620 24/05/08,05:01:28,12,08,1, 11.9,1,1, 1.467, 10506.400, 423.171, 52815.846 24/05/08,05:01:28,13,08,1, 11.9,1,1, 1.467, 10505.356, 423.040, 52815.385 24/05/08,05:01:28,14,08,1, 11.9,1,1, 1.467, 10506.122, 423.564, 52816.279 24/05/08,05:01:28,15,08,1, 11.9,1,1, 1.467, 10505.763, 423.140, 52815.350 24/05/08,05:01:28,16,08,1, 11.9,1,1, 1.467, 10505.564, 423.498, 52816.016 24/05/08,05:01:28,17,08,1, 11.9,1,1, 1.467, 10506.614, 423.633, 52816.392 24/05/08,05:01:28,18,08,1, 11.9,1,1, 1.467, 10505.796, 423.105, 52815.636 24/05/08,05:01:28,19,08,1, 11.9,1,1, 1.467, 10506.198, 423.571, 52816.606 24/05/08,05:01:29,00,08,1, 12.0,1,1, 1.469, 10506.190, 423.571, 52816.606 24/05/08,05:01:29,01,08,1, 12.0,1,1, 1.469, 10506.615, 423.524, 52816.437 24/05/08,05:01:29,02,08,1, 12.0,1,1, 1.469, 10505.920, 423.027, 52815.611 24/05/08,05:01:29,03,08,1, 12.0,1,1, 1.469, 10506.279, 423.429, 52816.425 24/05/08,05:01:29,04,08,1, 12.0,1,1, 1.469, 10506.543, 423.195, 52815.872 24/05/08,05:01:29,05,08,1, 12.0,1,1, 1.469, 10505.547, 422.948, 52815.507 24/05/08,05:01:29,06,08,1, 12.0,1,1, 1.469, 10506.209, 423.463, 52816.162 24/05/08,05:01:29,07,08,1, 12.0,1,1, 1.469, 10505.888, 423.042, 52815.151 24/05/08,05:01:29,08,08,1, 12.0,1,1, 1.469, 10505.654, 423.305, 52815.880 24/05/08,05:01:29,09,08,1, 12.0,1,1, 1.469, 10506.650, 423.488, 52816.443 24/05/08,05:01:29,10,08,1, 12.0,1,1, 1.469, 10505.960, 422.959, 52815.536 24/05/08,05:01:29,11,08,1, 12.0,1,1, 1.469, 10506.291, 423.464, 52816.463 24/05/08,05:01:29,12,08,1, 12.0,1,1, 1.469, 10506.624, 423.109, 52815.813 24/05/08,05:01:29,13,08,1, 12.0,1,1, 1.469, 10505.571, 422.936, 52815.449 24/05/08,05:01:29,14,08,1, 12.0,1,1, 1.469, 10506.266, 423.384, 52816.073 24/05/08,05:01:29,15,08,1, 12.0,1,1, 1.469, 10505.872, 422.970, 52815.157 24/05/08,05:01:29,16,08,1, 12.0,1,1, 1.469, 10505.684, 423.357, 52815.949 24/05/08,05:01:29,17,08,1, 12.0,1,1, 1.469, 10506.682, 423.523, 52816.379 24/05/08,05:01:29,18,08,1, 12.0,1,1, 1.469, 10506.028, 423.006, 52815.713 24/05/08,05:01:29,19,08,1, 12.0,1,1, 1.469, 10506.299, 423.405, 52816.525 24/05/08,05:01:30,00,08,1, 11.9,1,1, 1.472, 10506.299, 423.405, 52816.525 24/05/08,05:01:30,01,08,1, 11.9,1,1, 1.472, 10506.266, 423.255, 52815.360 24/05/08,05:01:30,02,08,1, 11.9,1,1, 1.472, 10506.145, 423.063, 52816.532 24/05/08,05:01:30,03,08,1, 11.9,1,1, 1.472, 10506.767, 423.274, 52816.308 24/05/08,05:01:30,04,08,1, 11.9,1,1, 1.472, 10506.195, 423.034, 52815.459 24/05/08,05:01:30,05,08,1, 11.9,1,1, 1.472, 10506.079, 422.975, 52816.415 24/05/08,05:01:30,06,08,1, 11.9,1,1, 1.472, 10506.310, 423.167, 52815.314 24/05/08,05:01:30,07,08,1, 11.9,1,1, 1.472, 10505.663, 422.994, 52815.532 24/05/08,05:01:30,08,08,1, 11.9,1,1, 1.472, 10506.233, 423.271, 52816.310 24/05/08,05:01:30,09,08,1, 11.9,1,1, 1.472, 10506.264, 423.253, 52815.300 24/05/08,05:01:30,10,08,1, 11.9,1,1, 1.472, 10506.159, 423.024, 52816.395 24/05/08,05:01:30,11,08,1, 11.9,1,1, 1.472, 10506.784, 423.239, 52816.224 24/05/08,05:01:30,12,08,1, 11.9,1,1, 1.472, 10506.178, 422.969, 52815.268 24/05/08,05:01:30,13,08,1, 11.9,1,1, 1.472, 10506.119, 422.920, 52816.294 24/05/08,05:01:30,14,08,1, 11.9,1,1, 1.472, 10506.292, 423.170, 52815.243 24/05/08,05:01:30,15,08,1, 11.9,1,1, 1.472, 10505.675, 422.954, 52815.444 24/05/08,05:01:30,16,08,1, 11.9,1,1, 1.472, 10506.265, 423.265, 52816.299 24/05/08,05:01:30,17,08,1, 11.9,1,1, 1.472, 10506.300, 423.301, 52815.394 24/05/08,05:01:30,18,08,1, 11.9,1,1, 1.472, 10506.165, 423.039, 52816.532 24/05/08,05:01:30,19,08,1, 11.9,1,1, 1.472, 10506.775, 423.243, 52816.173 24/05/08,05:01:31,00,08,1, 11.9,1,1, 1.471, 10506.774, 423.243, 52816.173 24/05/08,05:01:31,01,08,1, 11.9,1,1, 1.471, 10507.156, 423.339, 52816.625 24/05/08,05:01:31,02,08,1, 11.9,1,1, 1.471, 10505.833, 422.754, 52815.024 24/05/08,05:01:31,03,08,1, 11.9,1,1, 1.471, 10506.561, 423.392, 52817.203 24/05/08,05:01:31,04,08,1, 11.9,1,1, 1.471, 10507.040, 422.947, 52815.552 24/05/08,05:01:31,05,08,1, 11.9,1,1, 1.471, 10505.445, 422.726, 52815.084 24/05/08,05:01:31,06,08,1, 11.9,1,1, 1.471, 10506.792, 423.371, 52816.864 24/05/08,05:01:31,07,08,1, 11.9,1,1, 1.471, 10506.010, 422.701, 52814.502 24/05/08,05:01:31,08,08,1, 11.9,1,1, 1.471, 10505.590, 423.132, 52816.085 24/05/08,05:01:31,09,08,1, 11.9,1,1, 1.471, 10507.142, 423.377, 52816.579 24/05/08,05:01:31,10,08,1, 11.9,1,1, 1.471, 10505.817, 422.705, 52814.874 24/05/08,05:01:31,11,08,1, 11.9,1,1, 1.471, 10506.568, 423.303, 52817.181 24/05/08,05:01:31,12,08,1, 11.9,1,1, 1.471, 10507.060, 422.847, 52815.643 24/05/08,05:01:31,13,08,1, 11.9,1,1, 1.471, 10505.433, 422.673, 52815.213 24/05/08,05:01:31,14,08,1, 11.9,1,1, 1.471, 10506.785, 423.326, 52816.899 24/05/08,05:01:31,15,08,1, 11.9,1,1, 1.471, 10506.066, 422.704, 52814.538 24/05/08,05:01:31,16,08,1, 11.9,1,1, 1.471, 10505.540, 423.114, 52816.198 24/05/08,05:01:31,17,08,1, 11.9,1,1, 1.471, 10507.189, 423.322, 52816.655 24/05/08,05:01:31,18,08,1, 11.9,1,1, 1.471, 10505.818, 422.755, 52814.946 24/05/08,05:01:31,19,08,1, 11.9,1,1, 1.471, 10506.599, 423.377, 52817.361 24/05/08,05:01:32,00,08,1, 11.9,1,1, 1.467, 10506.591, 423.377, 52817.361 24/05/08,05:01:32,01,08,1, 11.9,1,1, 1.467, 10506.838, 423.174, 52815.709 24/05/08,05:01:32,02,08,1, 11.9,1,1, 1.467, 10505.907, 422.839, 52815.715 24/05/08,05:01:32,03,08,1, 11.9,1,1, 1.467, 10507.006, 423.263, 52817.078 24/05/08,05:01:32,04,08,1, 11.9,1,1, 1.467, 10506.640, 422.842, 52815.069 24/05/08,05:01:32,05,08,1, 11.9,1,1, 1.467, 10505.912, 422.774, 52816.134 24/05/08,05:01:32,06,08,1, 11.9,1,1, 1.467, 10506.835, 423.148, 52815.982 24/05/08,05:01:32,07,08,1, 11.9,1,1, 1.467, 10505.829, 422.739, 52814.741 24/05/08,05:01:32,08,08,1, 11.9,1,1, 1.467, 10506.142, 423.189, 52816.780 24/05/08,05:01:32,09,08,1, 11.9,1,1, 1.467, 10506.820, 423.175, 52815.754 24/05/08,05:01:32,10,08,1, 11.9,1,1, 1.467, 10505.887, 422.805, 52815.642 24/05/08,05:01:32,11,08,1, 11.9,1,1, 1.467, 10506.991, 423.257, 52816.971 24/05/08,05:01:32,12,08,1, 11.9,1,1, 1.467, 10506.631, 422.801, 52815.111 24/05/08,05:01:32,13,08,1, 11.9,1,1, 1.467, 10505.882, 422.803, 52816.022 24/05/08,05:01:32,14,08,1, 11.9,1,1, 1.467, 10506.834, 423.131, 52815.968 24/05/08,05:01:32,15,08,1, 11.9,1,1, 1.467, 10505.765, 422.716, 52814.714 24/05/08,05:01:32,16,08,1, 11.9,1,1, 1.467, 10506.161, 423.165, 52816.647 24/05/08,05:01:32,17,08,1, 11.9,1,1, 1.467, 10506.854, 423.168, 52815.809 24/05/08,05:01:32,18,08,1, 11.9,1,1, 1.467, 10505.937, 422.806, 52815.727 24/05/08,05:01:32,19,08,1, 11.9,1,1, 1.467, 10506.971, 423.254, 52817.048 24/05/08,05:01:33,00,08,1, 12.0,1,1, 1.469, 10506.966, 423.254, 52817.048 24/05/08,05:01:33,01,08,1, 12.0,1,1, 1.469, 10506.895, 423.130, 52815.776 24/05/08,05:01:33,02,08,1, 12.0,1,1, 1.469, 10505.978, 422.769, 52815.668 24/05/08,05:01:33,03,08,1, 12.0,1,1, 1.469, 10507.008, 423.195, 52816.978 24/05/08,05:01:33,04,08,1, 12.0,1,1, 1.469, 10506.678, 422.781, 52815.210 24/05/08,05:01:33,05,08,1, 12.0,1,1, 1.469, 10505.976, 422.753, 52816.174 24/05/08,05:01:33,06,08,1, 12.0,1,1, 1.469, 10506.877, 423.089, 52816.100 24/05/08,05:01:33,07,08,1, 12.0,1,1, 1.469, 10505.846, 422.660, 52814.752 24/05/08,05:01:33,08,08,1, 12.0,1,1, 1.469, 10506.154, 423.108, 52816.627 24/05/08,05:01:33,09,08,1, 12.0,1,1, 1.469, 10506.817, 423.080, 52815.743 24/05/08,05:01:33,10,08,1, 12.0,1,1, 1.469, 10505.937, 422.793, 52815.728 24/05/08,05:01:33,11,08,1, 12.0,1,1, 1.469, 10507.033, 423.188, 52817.104 24/05/08,05:01:33,12,08,1, 12.0,1,1, 1.469, 10506.699, 422.736, 52815.287 24/05/08,05:01:33,13,08,1, 12.0,1,1, 1.469, 10505.955, 422.681, 52816.003 24/05/08,05:01:33,14,08,1, 12.0,1,1, 1.469, 10506.880, 423.110, 52816.103 24/05/08,05:01:33,15,08,1, 12.0,1,1, 1.469, 10505.816, 422.659, 52814.728 24/05/08,05:01:33,16,08,1, 12.0,1,1, 1.469, 10506.132, 423.130, 52816.518 24/05/08,05:01:33,17,08,1, 12.0,1,1, 1.469, 10506.921, 423.126, 52815.656 24/05/08,05:01:33,18,08,1, 12.0,1,1, 1.469, 10505.990, 422.759, 52815.697 24/05/08,05:01:33,19,08,1, 12.0,1,1, 1.469, 10506.977, 423.184, 52816.962 24/05/08,05:01:34,00,08,1, 11.9,1,1, 1.472, 10506.974, 423.184, 52816.962 24/05/08,05:01:34,01,08,1, 11.9,1,1, 1.472, 10506.885, 423.144, 52815.767 24/05/08,05:01:34,02,08,1, 11.9,1,1, 1.472, 10505.961, 422.757, 52815.797 24/05/08,05:01:34,03,08,1, 11.9,1,1, 1.472, 10506.996, 423.214, 52817.124 24/05/08,05:01:34,04,08,1, 11.9,1,1, 1.472, 10506.680, 422.810, 52815.249 24/05/08,05:01:34,05,08,1, 11.9,1,1, 1.472, 10505.979, 422.684, 52816.188 24/05/08,05:01:34,06,08,1, 11.9,1,1, 1.472, 10506.905, 423.043, 52816.135 24/05/08,05:01:34,07,08,1, 11.9,1,1, 1.472, 10505.813, 422.629, 52814.658 24/05/08,05:01:34,08,08,1, 11.9,1,1, 1.472, 10506.153, 423.076, 52816.629 24/05/08,05:01:34,09,08,1, 11.9,1,1, 1.472, 10506.882, 423.119, 52815.823 24/05/08,05:01:34,10,08,1, 11.9,1,1, 1.472, 10505.916, 422.734, 52815.591 24/05/08,05:01:34,11,08,1, 11.9,1,1, 1.472, 10507.029, 423.138, 52817.018 24/05/08,05:01:34,12,08,1, 11.9,1,1, 1.472, 10506.744, 422.773, 52815.300 24/05/08,05:01:34,13,08,1, 11.9,1,1, 1.472, 10505.956, 422.714, 52816.086 24/05/08,05:01:34,14,08,1, 11.9,1,1, 1.472, 10506.912, 423.049, 52816.209 24/05/08,05:01:34,15,08,1, 11.9,1,1, 1.472, 10505.830, 422.657, 52814.675 24/05/08,05:01:34,16,08,1, 11.9,1,1, 1.472, 10506.136, 423.084, 52816.575 24/05/08,05:01:34,17,08,1, 11.9,1,1, 1.472, 10506.844, 423.097, 52815.745 24/05/08,05:01:34,18,08,1, 11.9,1,1, 1.472, 10505.952, 422.778, 52815.800 24/05/08,05:01:34,19,08,1, 11.9,1,1, 1.472, 10506.991, 423.164, 52817.121 24/05/08,05:01:35,00,08,1, 11.9,1,1, 1.466, 10506.991, 423.164, 52817.121 24/05/08,05:01:35,01,08,1, 11.9,1,1, 1.466, 10506.874, 423.176, 52815.964 24/05/08,05:01:35,02,08,1, 11.9,1,1, 1.466, 10505.916, 422.776, 52815.731 24/05/08,05:01:35,03,08,1, 11.9,1,1, 1.466, 10506.977, 423.134, 52817.241 24/05/08,05:01:35,04,08,1, 11.9,1,1, 1.466, 10506.707, 422.722, 52815.320 24/05/08,05:01:35,05,08,1, 11.9,1,1, 1.466, 10505.862, 422.675, 52816.083 24/05/08,05:01:35,06,08,1, 11.9,1,1, 1.466, 10506.914, 423.034, 52816.162 24/05/08,05:01:35,07,08,1, 11.9,1,1, 1.466, 10505.806, 422.624, 52814.799 24/05/08,05:01:35,08,08,1, 11.9,1,1, 1.466, 10506.130, 422.998, 52816.757 24/05/08,05:01:35,09,08,1, 11.9,1,1, 1.466, 10506.876, 423.100, 52815.759 24/05/08,05:01:35,10,08,1, 11.9,1,1, 1.466, 10505.925, 422.688, 52815.689 24/05/08,05:01:35,11,08,1, 11.9,1,1, 1.466, 10506.962, 423.153, 52817.248 24/05/08,05:01:35,12,08,1, 11.9,1,1, 1.466, 10506.745, 422.775, 52815.285 24/05/08,05:01:35,13,08,1, 11.9,1,1, 1.466, 10505.891, 422.710, 52816.174 24/05/08,05:01:35,14,08,1, 11.9,1,1, 1.466, 10506.935, 423.104, 52816.305 24/05/08,05:01:35,15,08,1, 11.9,1,1, 1.466, 10505.797, 422.602, 52814.743 24/05/08,05:01:35,16,08,1, 11.9,1,1, 1.466, 10506.052, 423.066, 52816.791 24/05/08,05:01:35,17,08,1, 11.9,1,1, 1.466, 10506.874, 423.140, 52815.858 24/05/08,05:01:35,18,08,1, 11.9,1,1, 1.466, 10505.862, 422.730, 52815.632 24/05/08,05:01:35,19,08,1, 11.9,1,1, 1.466, 10506.992, 423.172, 52817.167 24/05/08,05:01:36,00,08,1, 11.9,1,1, 1.468, 10506.991, 423.172, 52817.167 24/05/08,05:01:36,01,08,1, 11.9,1,1, 1.468, 10506.885, 423.119, 52815.898 24/05/08,05:01:36,02,08,1, 11.9,1,1, 1.468, 10505.825, 422.731, 52815.824 24/05/08,05:01:36,03,08,1, 11.9,1,1, 1.468, 10506.926, 423.180, 52817.196 24/05/08,05:01:36,04,08,1, 11.9,1,1, 1.468, 10506.642, 422.749, 52815.155 24/05/08,05:01:36,05,08,1, 11.9,1,1, 1.468, 10505.846, 422.688, 52816.135 24/05/08,05:01:36,06,08,1, 11.9,1,1, 1.468, 10506.856, 423.084, 52816.358 24/05/08,05:01:36,07,08,1, 11.9,1,1, 1.468, 10505.757, 422.589, 52814.850 24/05/08,05:01:36,08,08,1, 11.9,1,1, 1.468, 10506.031, 423.009, 52816.659 24/05/08,05:01:36,09,08,1, 11.9,1,1, 1.468, 10506.828, 423.079, 52815.726 24/05/08,05:01:36,10,08,1, 11.9,1,1, 1.468, 10505.872, 422.768, 52815.728 24/05/08,05:01:36,11,08,1, 11.9,1,1, 1.468, 10506.953, 423.185, 52817.258 24/05/08,05:01:36,12,08,1, 11.9,1,1, 1.468, 10506.646, 422.745, 52815.192 24/05/08,05:01:36,13,08,1, 11.9,1,1, 1.468, 10505.870, 422.677, 52816.102 24/05/08,05:01:36,14,08,1, 11.9,1,1, 1.468, 10506.844, 423.062, 52816.292 24/05/08,05:01:36,15,08,1, 11.9,1,1, 1.468, 10505.727, 422.635, 52814.789 24/05/08,05:01:36,16,08,1, 11.9,1,1, 1.468, 10506.030, 423.067, 52816.802 24/05/08,05:01:36,17,08,1, 11.9,1,1, 1.468, 10506.822, 423.105, 52815.899 24/05/08,05:01:36,18,08,1, 11.9,1,1, 1.468, 10505.823, 422.728, 52815.681 24/05/08,05:01:36,19,08,1, 11.9,1,1, 1.468, 10506.937, 423.171, 52817.268 24/05/08,05:01:37,00,08,1, 12.0,1,1, 1.470, 10506.933, 423.171, 52817.268 24/05/08,05:01:37,01,08,1, 12.0,1,1, 1.470, 10506.716, 423.107, 52815.765 24/05/08,05:01:37,02,08,1, 12.0,1,1, 1.470, 10505.764, 422.741, 52815.668 24/05/08,05:01:37,03,08,1, 12.0,1,1, 1.470, 10506.867, 423.182, 52817.172 24/05/08,05:01:37,04,08,1, 12.0,1,1, 1.470, 10506.591, 422.730, 52815.295 24/05/08,05:01:37,05,08,1, 12.0,1,1, 1.470, 10505.712, 422.684, 52816.291 24/05/08,05:01:37,06,08,1, 12.0,1,1, 1.470, 10506.746, 423.078, 52816.332 24/05/08,05:01:37,07,08,1, 12.0,1,1, 1.470, 10505.652, 422.630, 52814.806 24/05/08,05:01:37,08,08,1, 12.0,1,1, 1.470, 10505.960, 423.088, 52816.773 24/05/08,05:01:37,09,08,1, 12.0,1,1, 1.470, 10506.703, 423.187, 52815.913 24/05/08,05:01:37,10,08,1, 12.0,1,1, 1.470, 10505.743, 422.729, 52815.855 24/05/08,05:01:37,11,08,1, 12.0,1,1, 1.470, 10506.831, 423.172, 52817.332 24/05/08,05:01:37,12,08,1, 12.0,1,1, 1.470, 10506.579, 422.769, 52815.315 24/05/08,05:01:37,13,08,1, 12.0,1,1, 1.470, 10505.749, 422.665, 52816.173 24/05/08,05:01:37,14,08,1, 12.0,1,1, 1.470, 10506.757, 423.091, 52816.314 24/05/08,05:01:37,15,08,1, 12.0,1,1, 1.470, 10505.669, 422.623, 52814.781 24/05/08,05:01:37,16,08,1, 12.0,1,1, 1.470, 10505.965, 423.066, 52816.659 24/05/08,05:01:37,17,08,1, 12.0,1,1, 1.470, 10506.714, 423.096, 52815.822 24/05/08,05:01:37,18,08,1, 12.0,1,1, 1.470, 10505.767, 422.782, 52815.744 24/05/08,05:01:37,19,08,1, 12.0,1,1, 1.470, 10506.816, 423.196, 52817.252 24/05/08,05:01:38,00,08,1, 11.9,1,1, 1.471, 10506.816, 423.196, 52817.252 24/05/08,05:01:38,01,08,1, 11.9,1,1, 1.471, 10506.629, 423.135, 52815.903 24/05/08,05:01:38,02,08,1, 11.9,1,1, 1.471, 10505.578, 422.746, 52815.767 24/05/08,05:01:38,03,08,1, 11.9,1,1, 1.471, 10506.749, 423.226, 52817.275 24/05/08,05:01:38,04,08,1, 11.9,1,1, 1.471, 10506.401, 422.799, 52815.282 24/05/08,05:01:38,05,08,1, 11.9,1,1, 1.471, 10505.648, 422.776, 52816.308 24/05/08,05:01:38,06,08,1, 11.9,1,1, 1.471, 10506.620, 423.122, 52816.398 24/05/08,05:01:38,07,08,1, 11.9,1,1, 1.471, 10505.444, 422.687, 52814.793 24/05/08,05:01:38,08,08,1, 11.9,1,1, 1.471, 10505.888, 423.144, 52816.868 24/05/08,05:01:38,09,08,1, 11.9,1,1, 1.471, 10506.633, 423.145, 52815.952 24/05/08,05:01:38,10,08,1, 11.9,1,1, 1.471, 10505.630, 422.796, 52815.963 24/05/08,05:01:38,11,08,1, 11.9,1,1, 1.471, 10506.717, 423.264, 52817.382 24/05/08,05:01:38,12,08,1, 11.9,1,1, 1.471, 10506.420, 422.745, 52815.351 24/05/08,05:01:38,13,08,1, 11.9,1,1, 1.471, 10505.592, 422.690, 52816.371 24/05/08,05:01:38,14,08,1, 11.9,1,1, 1.471, 10506.569, 423.152, 52816.403 24/05/08,05:01:38,15,08,1, 11.9,1,1, 1.471, 10505.504, 422.663, 52814.790 24/05/08,05:01:38,16,08,1, 11.9,1,1, 1.471, 10505.866, 423.133, 52817.001 24/05/08,05:01:38,17,08,1, 11.9,1,1, 1.471, 10506.611, 423.207, 52815.920 24/05/08,05:01:38,18,08,1, 11.9,1,1, 1.471, 10505.618, 422.758, 52815.788 24/05/08,05:01:38,19,08,1, 11.9,1,1, 1.471, 10506.712, 423.236, 52817.329 24/05/08,05:01:39,00,08,1, 11.9,1,1, 1.472, 10506.707, 423.236, 52817.329 24/05/08,05:01:39,01,08,1, 11.9,1,1, 1.472, 10506.460, 423.171, 52816.049 24/05/08,05:01:39,02,08,1, 11.9,1,1, 1.472, 10505.480, 422.826, 52815.869 24/05/08,05:01:39,03,08,1, 11.9,1,1, 1.472, 10506.575, 423.251, 52817.321 24/05/08,05:01:39,04,08,1, 11.9,1,1, 1.472, 10506.181, 422.797, 52815.221 24/05/08,05:01:39,05,08,1, 11.9,1,1, 1.472, 10505.425, 422.811, 52816.239 24/05/08,05:01:39,06,08,1, 11.9,1,1, 1.472, 10506.419, 423.168, 52816.242 24/05/08,05:01:39,07,08,1, 11.9,1,1, 1.472, 10505.321, 422.723, 52814.914 24/05/08,05:01:39,08,08,1, 11.9,1,1, 1.472, 10505.695, 423.186, 52816.958 24/05/08,05:01:39,09,08,1, 11.9,1,1, 1.472, 10506.451, 423.164, 52815.786 24/05/08,05:01:39,10,08,1, 11.9,1,1, 1.472, 10505.443, 422.772, 52815.955 24/05/08,05:01:39,11,08,1, 11.9,1,1, 1.472, 10506.602, 423.199, 52817.400 24/05/08,05:01:39,12,08,1, 11.9,1,1, 1.472, 10506.139, 422.815, 52815.363 24/05/08,05:01:39,13,08,1, 11.9,1,1, 1.472, 10505.385, 422.816, 52816.377 24/05/08,05:01:39,14,08,1, 11.9,1,1, 1.472, 10506.402, 423.218, 52816.368 24/05/08,05:01:39,15,08,1, 11.9,1,1, 1.472, 10505.248, 422.757, 52814.981 24/05/08,05:01:39,16,08,1, 11.9,1,1, 1.472, 10505.710, 423.255, 52817.096 24/05/08,05:01:39,17,08,1, 11.9,1,1, 1.472, 10506.412, 423.241, 52816.025 24/05/08,05:01:39,18,08,1, 11.9,1,1, 1.472, 10505.406, 422.843, 52815.913 24/05/08,05:01:39,19,08,1, 11.9,1,1, 1.472, 10506.562, 423.301, 52817.262 24/05/08,05:01:40,00,08,1, 11.9,1,1, 1.469, 10506.557, 423.301, 52817.262 24/05/08,05:01:40,01,08,1, 11.9,1,1, 1.469, 10506.646, 423.248, 52815.992 24/05/08,05:01:40,02,08,1, 11.9,1,1, 1.469, 10504.980, 422.803, 52815.438 24/05/08,05:01:40,03,08,1, 11.9,1,1, 1.469, 10506.546, 423.390, 52817.974 24/05/08,05:01:40,04,08,1, 11.9,1,1, 1.469, 10505.967, 422.741, 52814.686 24/05/08,05:01:40,05,08,1, 11.9,1,1, 1.469, 10504.848, 422.867, 52816.202 24/05/08,05:01:40,06,08,1, 11.9,1,1, 1.469, 10506.538, 423.312, 52816.874 24/05/08,05:01:40,07,08,1, 11.9,1,1, 1.469, 10504.932, 422.697, 52814.360 24/05/08,05:01:40,08,08,1, 11.9,1,1, 1.469, 10505.467, 423.363, 52817.565 24/05/08,05:01:40,09,08,1, 11.9,1,1, 1.469, 10506.624, 423.235, 52816.207 24/05/08,05:01:40,10,08,1, 11.9,1,1, 1.469, 10504.912, 422.821, 52815.607 24/05/08,05:01:40,11,08,1, 11.9,1,1, 1.469, 10506.559, 423.428, 52817.983 24/05/08,05:01:40,12,08,1, 11.9,1,1, 1.469, 10505.934, 422.779, 52814.908 24/05/08,05:01:40,13,08,1, 11.9,1,1, 1.469, 10504.781, 422.891, 52816.278 24/05/08,05:01:40,14,08,1, 11.9,1,1, 1.469, 10506.516, 423.311, 52816.781 24/05/08,05:01:40,15,08,1, 11.9,1,1, 1.469, 10504.917, 422.720, 52814.475 24/05/08,05:01:40,16,08,1, 11.9,1,1, 1.469, 10505.475, 423.382, 52817.533 24/05/08,05:01:40,17,08,1, 11.9,1,1, 1.469, 10506.591, 423.174, 52815.974 24/05/08,05:01:40,18,08,1, 11.9,1,1, 1.469, 10504.930, 422.779, 52815.487 24/05/08,05:01:40,19,08,1, 11.9,1,1, 1.469, 10506.495, 423.405, 52817.897 24/05/08,05:01:41,00,08,1, 11.9,1,1, 1.471, 10506.490, 423.405, 52817.897 24/05/08,05:01:41,01,08,1, 11.9,1,1, 1.471, 10506.419, 423.282, 52816.512 24/05/08,05:01:41,02,08,1, 11.9,1,1, 1.471, 10505.001, 422.838, 52815.589 24/05/08,05:01:41,03,08,1, 11.9,1,1, 1.471, 10506.081, 423.386, 52817.632 24/05/08,05:01:41,04,08,1, 11.9,1,1, 1.471, 10505.838, 422.794, 52815.223 24/05/08,05:01:41,05,08,1, 11.9,1,1, 1.471, 10504.661, 422.928, 52815.938 24/05/08,05:01:41,06,08,1, 11.9,1,1, 1.471, 10506.140, 423.382, 52816.922 24/05/08,05:01:41,07,08,1, 11.9,1,1, 1.471, 10505.000, 422.811, 52814.867 24/05/08,05:01:41,08,08,1, 11.9,1,1, 1.471, 10505.248, 423.419, 52817.263 24/05/08,05:01:41,09,08,1, 11.9,1,1, 1.471, 10506.477, 423.334, 52816.628 24/05/08,05:01:41,10,08,1, 11.9,1,1, 1.471, 10504.902, 422.806, 52815.540 24/05/08,05:01:41,11,08,1, 11.9,1,1, 1.471, 10506.095, 423.425, 52817.661 24/05/08,05:01:41,12,08,1, 11.9,1,1, 1.471, 10505.786, 422.805, 52815.250 24/05/08,05:01:41,13,08,1, 11.9,1,1, 1.471, 10504.662, 422.946, 52815.994 24/05/08,05:01:41,14,08,1, 11.9,1,1, 1.471, 10506.086, 423.423, 52816.831 24/05/08,05:01:41,15,08,1, 11.9,1,1, 1.471, 10504.920, 422.792, 52814.831 24/05/08,05:01:41,16,08,1, 11.9,1,1, 1.471, 10505.298, 423.355, 52817.317 24/05/08,05:01:41,17,08,1, 11.9,1,1, 1.471, 10506.425, 423.290, 52816.507 24/05/08,05:01:41,18,08,1, 11.9,1,1, 1.471, 10504.937, 422.820, 52815.625 24/05/08,05:01:41,19,08,1, 11.9,1,1, 1.471, 10506.059, 423.414, 52817.685 24/05/08,05:01:42,00,08,1, 11.9,1,1, 1.470, 10506.057, 423.414, 52817.685 24/05/08,05:01:42,01,08,1, 11.9,1,1, 1.470, 10506.464, 423.350, 52817.052 24/05/08,05:01:42,02,08,1, 11.9,1,1, 1.470, 10504.182, 422.755, 52815.122 24/05/08,05:01:42,03,08,1, 11.9,1,1, 1.470, 10506.180, 423.532, 52818.373 24/05/08,05:01:42,04,08,1, 11.9,1,1, 1.470, 10505.396, 422.765, 52814.431 24/05/08,05:01:42,05,08,1, 11.9,1,1, 1.470, 10504.051, 423.117, 52816.273 24/05/08,05:01:42,06,08,1, 11.9,1,1, 1.470, 10506.452, 423.557, 52817.516 24/05/08,05:01:42,07,08,1, 11.9,1,1, 1.470, 10504.361, 422.722, 52814.032 24/05/08,05:01:42,08,08,1, 11.9,1,1, 1.470, 10505.220, 423.607, 52818.128 24/05/08,05:01:42,09,08,1, 11.9,1,1, 1.470, 10506.612, 423.217, 52816.453 24/05/08,05:01:42,10,08,1, 11.9,1,1, 1.470, 10504.189, 422.826, 52815.179 24/05/08,05:01:42,11,08,1, 11.9,1,1, 1.470, 10506.161, 423.569, 52818.468 24/05/08,05:01:42,12,08,1, 11.9,1,1, 1.470, 10505.331, 422.685, 52814.241 24/05/08,05:01:42,13,08,1, 11.9,1,1, 1.470, 10504.072, 423.134, 52816.146 24/05/08,05:01:42,14,08,1, 11.9,1,1, 1.470, 10506.385, 423.529, 52817.525 24/05/08,05:01:42,15,08,1, 11.9,1,1, 1.470, 10504.343, 422.778, 52814.152 24/05/08,05:01:42,16,08,1, 11.9,1,1, 1.470, 10505.183, 423.644, 52818.247 24/05/08,05:01:42,17,08,1, 11.9,1,1, 1.470, 10506.524, 423.242, 52816.392 24/05/08,05:01:42,18,08,1, 11.9,1,1, 1.470, 10504.136, 422.750, 52815.099 24/05/08,05:01:42,19,08,1, 11.9,1,1, 1.470, 10506.234, 423.573, 52818.573 24/05/08,05:01:43,00,08,1, 11.9,1,1, 1.470, 10506.232, 423.573, 52818.573 24/05/08,05:01:43,01,08,1, 11.9,1,1, 1.470, 10506.203, 423.207, 52816.022 24/05/08,05:01:43,02,08,1, 11.9,1,1, 1.470, 10503.901, 422.854, 52815.344 24/05/08,05:01:43,03,08,1, 11.9,1,1, 1.470, 10505.975, 423.658, 52818.358 24/05/08,05:01:43,04,08,1, 11.9,1,1, 1.470, 10504.851, 422.773, 52814.214 24/05/08,05:01:43,05,08,1, 11.9,1,1, 1.470, 10503.867, 423.264, 52816.620 24/05/08,05:01:43,06,08,1, 11.9,1,1, 1.470, 10506.180, 423.585, 52817.325 24/05/08,05:01:43,07,08,1, 11.9,1,1, 1.470, 10504.100, 422.813, 52814.332 24/05/08,05:01:43,08,08,1, 11.9,1,1, 1.470, 10505.247, 423.657, 52818.460 24/05/08,05:01:43,09,08,1, 11.9,1,1, 1.470, 10506.177, 423.134, 52815.961 24/05/08,05:01:43,10,08,1, 11.9,1,1, 1.470, 10503.773, 422.833, 52815.305 24/05/08,05:01:43,11,08,1, 11.9,1,1, 1.470, 10506.000, 423.613, 52818.256 24/05/08,05:01:43,12,08,1, 11.9,1,1, 1.470, 10504.781, 422.774, 52814.189 24/05/08,05:01:43,13,08,1, 11.9,1,1, 1.470, 10503.921, 423.320, 52816.773 24/05/08,05:01:43,14,08,1, 11.9,1,1, 1.470, 10506.158, 423.630, 52817.241 24/05/08,05:01:43,15,08,1, 11.9,1,1, 1.470, 10504.054, 422.829, 52814.476 24/05/08,05:01:43,16,08,1, 11.9,1,1, 1.470, 10505.306, 423.701, 52818.643 24/05/08,05:01:43,17,08,1, 11.9,1,1, 1.470, 10506.032, 423.128, 52815.982 24/05/08,05:01:43,18,08,1, 11.9,1,1, 1.470, 10503.772, 422.880, 52815.344 24/05/08,05:01:43,19,08,1, 11.9,1,1, 1.470, 10505.930, 423.610, 52818.128 24/05/08,05:01:44,00,08,1, 11.9,1,1, 1.473, 10505.923, 423.610, 52818.128 24/05/08,05:01:44,01,08,1, 11.9,1,1, 1.473, 10505.587, 423.040, 52815.406 24/05/08,05:01:44,02,08,1, 11.9,1,1, 1.473, 10503.541, 422.974, 52815.636 24/05/08,05:01:44,03,08,1, 11.9,1,1, 1.473, 10505.727, 423.669, 52817.840 24/05/08,05:01:44,04,08,1, 11.9,1,1, 1.473, 10504.201, 422.798, 52814.138 24/05/08,05:01:44,05,08,1, 11.9,1,1, 1.473, 10504.025, 423.565, 52817.406 24/05/08,05:01:44,06,08,1, 11.9,1,1, 1.473, 10505.979, 423.581, 52817.063 24/05/08,05:01:44,07,08,1, 11.9,1,1, 1.473, 10503.860, 422.930, 52814.812 24/05/08,05:01:44,08,08,1, 11.9,1,1, 1.473, 10505.349, 423.732, 52818.705 24/05/08,05:01:44,09,08,1, 11.9,1,1, 1.473, 10505.488, 423.046, 52815.408 24/05/08,05:01:44,10,08,1, 11.9,1,1, 1.473, 10503.498, 422.998, 52815.710 24/05/08,05:01:44,11,08,1, 11.9,1,1, 1.473, 10505.680, 423.623, 52818.004 24/05/08,05:01:44,12,08,1, 11.9,1,1, 1.473, 10504.130, 422.912, 52814.976 24/05/08,05:01:44,13,08,1, 11.9,1,1, 1.473, 10504.108, 423.486, 52817.032 24/05/08,05:01:44,14,08,1, 11.9,1,1, 1.473, 10505.620, 423.532, 52816.699 24/05/08,05:01:44,15,08,1, 11.9,1,1, 1.473, 10504.123, 423.012, 52815.458 24/05/08,05:01:44,16,08,1, 11.9,1,1, 1.473, 10505.247, 423.627, 52818.031 24/05/08,05:01:44,17,08,1, 11.9,1,1, 1.473, 10505.261, 423.084, 52815.651 24/05/08,05:01:44,18,08,1, 11.9,1,1, 1.473, 10503.768, 422.992, 52816.003 24/05/08,05:01:44,19,08,1, 11.9,1,1, 1.473, 10505.353, 423.620, 52817.232 24/05/08,05:01:45,00,08,1, 11.9,1,1, 1.474, 10505.347, 423.620, 52817.232 24/05/08,05:01:45,01,08,1, 11.9,1,1, 1.474, 10504.759, 423.094, 52815.281 24/05/08,05:01:45,02,08,1, 11.9,1,1, 1.474, 10503.584, 423.221, 52816.236 24/05/08,05:01:45,03,08,1, 11.9,1,1, 1.474, 10505.115, 423.647, 52817.100 24/05/08,05:01:45,04,08,1, 11.9,1,1, 1.474, 10503.830, 423.079, 52814.907 24/05/08,05:01:45,05,08,1, 11.9,1,1, 1.474, 10504.283, 423.680, 52817.476 24/05/08,05:01:45,06,08,1, 11.9,1,1, 1.474, 10505.438, 423.550, 52816.550 24/05/08,05:01:45,07,08,1, 11.9,1,1, 1.474, 10503.882, 423.075, 52815.713 24/05/08,05:01:45,08,08,1, 11.9,1,1, 1.474, 10505.137, 423.675, 52817.821 24/05/08,05:01:45,09,08,1, 11.9,1,1, 1.474, 10504.684, 423.024, 52815.230 24/05/08,05:01:45,10,08,1, 11.9,1,1, 1.474, 10503.535, 423.207, 52816.253 24/05/08,05:01:45,11,08,1, 11.9,1,1, 1.474, 10505.128, 423.676, 52817.108 24/05/08,05:01:45,12,08,1, 11.9,1,1, 1.474, 10503.862, 423.062, 52815.050 24/05/08,05:01:45,13,08,1, 11.9,1,1, 1.474, 10504.327, 423.665, 52817.713 24/05/08,05:01:45,14,08,1, 11.9,1,1, 1.474, 10505.352, 423.496, 52816.592 24/05/08,05:01:45,15,08,1, 11.9,1,1, 1.474, 10503.847, 423.061, 52815.741 24/05/08,05:01:45,16,08,1, 11.9,1,1, 1.474, 10505.137, 423.675, 52817.932 24/05/08,05:01:45,17,08,1, 11.9,1,1, 1.474, 10504.591, 423.051, 52815.226 24/05/08,05:01:45,18,08,1, 11.9,1,1, 1.474, 10503.566, 423.217, 52816.181 24/05/08,05:01:45,19,08,1, 11.9,1,1, 1.474, 10505.139, 423.670, 52816.987 24/05/08,05:01:46,00,08,1, 11.9,1,1, 1.473, 10505.139, 423.670, 52816.987 24/05/08,05:01:46,01,08,1, 11.9,1,1, 1.473, 10504.017, 423.082, 52814.869 24/05/08,05:01:46,02,08,1, 11.9,1,1, 1.473, 10503.458, 423.469, 52816.691 24/05/08,05:01:46,03,08,1, 11.9,1,1, 1.473, 10504.980, 423.773, 52816.800 24/05/08,05:01:46,04,08,1, 11.9,1,1, 1.473, 10503.599, 423.157, 52815.281 24/05/08,05:01:46,05,08,1, 11.9,1,1, 1.473, 10504.491, 423.795, 52817.964 24/05/08,05:01:46,06,08,1, 11.9,1,1, 1.473, 10505.011, 423.379, 52816.036 24/05/08,05:01:46,07,08,1, 11.9,1,1, 1.473, 10503.494, 423.115, 52815.866 24/05/08,05:01:46,08,08,1, 11.9,1,1, 1.473, 10504.888, 423.740, 52817.497 24/05/08,05:01:46,09,08,1, 11.9,1,1, 1.473, 10503.961, 423.095, 52814.876 24/05/08,05:01:46,10,08,1, 11.9,1,1, 1.473, 10503.403, 423.467, 52816.671 24/05/08,05:01:46,11,08,1, 11.9,1,1, 1.473, 10504.958, 423.764, 52816.893 24/05/08,05:01:46,12,08,1, 11.9,1,1, 1.473, 10503.583, 423.185, 52815.368 24/05/08,05:01:46,13,08,1, 11.9,1,1, 1.473, 10504.532, 423.817, 52818.060 24/05/08,05:01:46,14,08,1, 11.9,1,1, 1.473, 10504.998, 423.376, 52816.188 24/05/08,05:01:46,15,08,1, 11.9,1,1, 1.473, 10503.436, 423.133, 52815.932 24/05/08,05:01:46,16,08,1, 11.9,1,1, 1.473, 10504.824, 423.707, 52817.428 24/05/08,05:01:46,17,08,1, 11.9,1,1, 1.473, 10503.899, 423.067, 52814.880 24/05/08,05:01:46,18,08,1, 11.9,1,1, 1.473, 10503.412, 423.549, 52816.799 24/05/08,05:01:46,19,08,1, 11.9,1,1, 1.473, 10504.978, 423.720, 52816.856 24/05/08,05:01:47,00,08,1, 11.8,1,1, 1.471, 10504.972, 423.720, 52816.856 24/05/08,05:01:47,01,08,1, 11.8,1,1, 1.471, 10503.269, 423.196, 52815.025 24/05/08,05:01:47,02,08,1, 11.8,1,1, 1.471, 10503.875, 423.781, 52817.682 24/05/08,05:01:47,03,08,1, 11.8,1,1, 1.471, 10504.658, 423.678, 52816.267 24/05/08,05:01:47,04,08,1, 11.8,1,1, 1.471, 10503.484, 423.306, 52816.228 24/05/08,05:01:47,05,08,1, 11.8,1,1, 1.471, 10504.771, 423.780, 52817.860 24/05/08,05:01:47,06,08,1, 11.8,1,1, 1.471, 10504.087, 423.189, 52815.278 24/05/08,05:01:47,07,08,1, 11.8,1,1, 1.471, 10503.332, 423.299, 52816.743 24/05/08,05:01:47,08,08,1, 11.8,1,1, 1.471, 10504.540, 423.706, 52816.767 24/05/08,05:01:47,09,08,1, 11.8,1,1, 1.471, 10503.187, 423.220, 52815.226 24/05/08,05:01:47,10,08,1, 11.8,1,1, 1.471, 10503.898, 423.800, 52817.656 24/05/08,05:01:47,11,08,1, 11.8,1,1, 1.471, 10504.599, 423.645, 52816.176 24/05/08,05:01:47,12,08,1, 11.8,1,1, 1.471, 10503.411, 423.296, 52816.331 24/05/08,05:01:47,13,08,1, 11.8,1,1, 1.471, 10504.723, 423.787, 52817.822 24/05/08,05:01:47,14,08,1, 11.8,1,1, 1.471, 10504.012, 423.193, 52815.212 24/05/08,05:01:47,15,08,1, 11.8,1,1, 1.471, 10503.326, 423.344, 52816.698 24/05/08,05:01:47,16,08,1, 11.8,1,1, 1.471, 10504.521, 423.730, 52816.593 24/05/08,05:01:47,17,08,1, 11.8,1,1, 1.471, 10503.179, 423.242, 52815.195 24/05/08,05:01:47,18,08,1, 11.8,1,1, 1.471, 10503.972, 423.783, 52817.683 24/05/08,05:01:47,19,08,1, 11.8,1,1, 1.471, 10504.631, 423.604, 52816.248 24/05/08,05:01:48,00,08,1, 11.9,1,1, 1.471, 10504.630, 423.604, 52816.248 24/05/08,05:01:48,01,08,1, 11.9,1,1, 1.471, 10503.004, 423.360, 52815.603 24/05/08,05:01:48,02,08,1, 11.9,1,1, 1.471, 10504.224, 423.932, 52817.988 24/05/08,05:01:48,03,08,1, 11.9,1,1, 1.471, 10504.299, 423.515, 52815.928 24/05/08,05:01:48,04,08,1, 11.9,1,1, 1.471, 10503.216, 423.287, 52816.674 24/05/08,05:01:48,05,08,1, 11.9,1,1, 1.471, 10504.493, 423.754, 52817.379 24/05/08,05:01:48,06,08,1, 11.9,1,1, 1.471, 10503.286, 423.175, 52814.939 24/05/08,05:01:48,07,08,1, 11.9,1,1, 1.471, 10503.206, 423.619, 52817.202 24/05/08,05:01:48,08,08,1, 11.9,1,1, 1.471, 10504.323, 423.794, 52816.358 24/05/08,05:01:48,09,08,1, 11.9,1,1, 1.471, 10503.052, 423.382, 52815.777 24/05/08,05:01:48,10,08,1, 11.9,1,1, 1.471, 10504.301, 423.924, 52818.240 24/05/08,05:01:48,11,08,1, 11.9,1,1, 1.471, 10504.250, 423.477, 52815.894 24/05/08,05:01:48,12,08,1, 11.9,1,1, 1.471, 10503.093, 423.275, 52816.532 24/05/08,05:01:48,13,08,1, 11.9,1,1, 1.471, 10504.417, 423.744, 52817.209 24/05/08,05:01:48,14,08,1, 11.9,1,1, 1.471, 10503.165, 423.172, 52814.916 24/05/08,05:01:48,15,08,1, 11.9,1,1, 1.471, 10503.224, 423.644, 52817.308 24/05/08,05:01:48,16,08,1, 11.9,1,1, 1.471, 10504.272, 423.726, 52816.395 24/05/08,05:01:48,17,08,1, 11.9,1,1, 1.471, 10503.009, 423.338, 52815.763 24/05/08,05:01:48,18,08,1, 11.9,1,1, 1.471, 10504.281, 423.859, 52818.023 24/05/08,05:01:48,19,08,1, 11.9,1,1, 1.471, 10504.165, 423.380, 52815.682 24/05/08,05:01:49,00,08,1, 11.9,1,1, 1.474, 10504.162, 423.380, 52815.682 24/05/08,05:01:49,01,08,1, 11.9,1,1, 1.474, 10502.988, 423.326, 52816.283 24/05/08,05:01:49,02,08,1, 11.9,1,1, 1.474, 10504.329, 423.832, 52817.814 24/05/08,05:01:49,03,08,1, 11.9,1,1, 1.474, 10503.624, 423.276, 52815.232 24/05/08,05:01:49,04,08,1, 11.9,1,1, 1.474, 10502.859, 423.424, 52816.833 24/05/08,05:01:49,05,08,1, 11.9,1,1, 1.474, 10504.119, 423.766, 52816.829 24/05/08,05:01:49,06,08,1, 11.9,1,1, 1.474, 10502.767, 423.289, 52815.253 24/05/08,05:01:49,07,08,1, 11.9,1,1, 1.474, 10503.506, 423.803, 52817.820 24/05/08,05:01:49,08,08,1, 11.9,1,1, 1.474, 10504.209, 423.648, 52816.228 24/05/08,05:01:49,09,08,1, 11.9,1,1, 1.474, 10502.990, 423.352, 52816.321 24/05/08,05:01:49,10,08,1, 11.9,1,1, 1.474, 10504.303, 423.864, 52817.877 24/05/08,05:01:49,11,08,1, 11.9,1,1, 1.474, 10503.520, 423.266, 52815.129 24/05/08,05:01:49,12,08,1, 11.9,1,1, 1.474, 10502.865, 423.502, 52816.795 24/05/08,05:01:49,13,08,1, 11.9,1,1, 1.474, 10504.067, 423.820, 52816.725 24/05/08,05:01:49,14,08,1, 11.9,1,1, 1.474, 10502.751, 423.323, 52815.169 24/05/08,05:01:49,15,08,1, 11.9,1,1, 1.474, 10503.561, 423.905, 52817.805 24/05/08,05:01:49,16,08,1, 11.9,1,1, 1.474, 10504.209, 423.689, 52816.231 24/05/08,05:01:49,17,08,1, 11.9,1,1, 1.474, 10502.962, 423.360, 52816.374 24/05/08,05:01:49,18,08,1, 11.9,1,1, 1.474, 10504.323, 423.839, 52817.777 24/05/08,05:01:49,19,08,1, 11.9,1,1, 1.474, 10503.447, 423.264, 52815.134 24/05/08,05:01:50,00,08,1, 11.9,1,1, 1.470, 10503.445, 423.264, 52815.134 24/05/08,05:01:50,01,08,1, 11.9,1,1, 1.470, 10502.697, 423.434, 52816.964 24/05/08,05:01:50,02,08,1, 11.9,1,1, 1.470, 10504.397, 423.813, 52817.373 24/05/08,05:01:50,03,08,1, 11.9,1,1, 1.470, 10502.505, 423.191, 52814.379 24/05/08,05:01:50,04,08,1, 11.9,1,1, 1.470, 10503.019, 423.813, 52817.782 24/05/08,05:01:50,05,08,1, 11.9,1,1, 1.470, 10504.101, 423.807, 52816.211 24/05/08,05:01:50,06,08,1, 11.9,1,1, 1.470, 10502.411, 423.453, 52815.857 24/05/08,05:01:50,07,08,1, 11.9,1,1, 1.470, 10504.221, 424.053, 52818.585 24/05/08,05:01:50,08,08,1, 11.9,1,1, 1.470, 10503.704, 423.428, 52815.235 24/05/08,05:01:50,09,08,1, 11.9,1,1, 1.470, 10502.632, 423.418, 52816.862 24/05/08,05:01:50,10,08,1, 11.9,1,1, 1.470, 10504.328, 423.752, 52817.189 24/05/08,05:01:50,11,08,1, 11.9,1,1, 1.470, 10502.490, 423.187, 52814.518 24/05/08,05:01:50,12,08,1, 11.9,1,1, 1.470, 10503.010, 423.806, 52817.887 24/05/08,05:01:50,13,08,1, 11.9,1,1, 1.470, 10504.051, 423.747, 52816.022 24/05/08,05:01:50,14,08,1, 11.9,1,1, 1.470, 10502.407, 423.385, 52815.820 24/05/08,05:01:50,15,08,1, 11.9,1,1, 1.470, 10504.217, 423.971, 52818.541 24/05/08,05:01:50,16,08,1, 11.9,1,1, 1.470, 10503.587, 423.393, 52815.169 24/05/08,05:01:50,17,08,1, 11.9,1,1, 1.470, 10502.667, 423.495, 52817.131 24/05/08,05:01:50,18,08,1, 11.9,1,1, 1.470, 10504.276, 423.865, 52817.202 24/05/08,05:01:50,19,08,1, 11.9,1,1, 1.470, 10502.422, 423.212, 52814.585 24/05/08,05:01:51,00,08,1, 11.8,1,1, 1.474, 10502.418, 423.212, 52814.585 24/05/08,05:01:51,01,08,1, 11.8,1,1, 1.474, 10502.590, 423.625, 52817.317 24/05/08,05:01:51,02,08,1, 11.8,1,1, 1.474, 10504.031, 423.823, 52816.541 24/05/08,05:01:51,03,08,1, 11.8,1,1, 1.474, 10502.117, 423.290, 52814.949 24/05/08,05:01:51,04,08,1, 11.8,1,1, 1.474, 10503.562, 424.014, 52818.390 24/05/08,05:01:51,05,08,1, 11.8,1,1, 1.474, 10503.914, 423.632, 52815.709 24/05/08,05:01:51,06,08,1, 11.8,1,1, 1.474, 10502.467, 423.421, 52816.603 24/05/08,05:01:51,07,08,1, 11.8,1,1, 1.474, 10504.312, 423.878, 52817.999 24/05/08,05:01:51,08,08,1, 11.8,1,1, 1.474, 10502.819, 423.237, 52814.506 24/05/08,05:01:51,09,08,1, 11.8,1,1, 1.474, 10502.560, 423.647, 52817.387 24/05/08,05:01:51,10,08,1, 11.8,1,1, 1.474, 10503.989, 423.801, 52816.416 24/05/08,05:01:51,11,08,1, 11.8,1,1, 1.474, 10502.157, 423.392, 52815.099 24/05/08,05:01:51,12,08,1, 11.8,1,1, 1.474, 10503.649, 424.080, 52818.502 24/05/08,05:01:51,13,08,1, 11.8,1,1, 1.474, 10503.849, 423.608, 52815.671 24/05/08,05:01:51,14,08,1, 11.8,1,1, 1.474, 10502.470, 423.429, 52816.515 24/05/08,05:01:51,15,08,1, 11.8,1,1, 1.474, 10504.309, 423.897, 52817.908 24/05/08,05:01:51,16,08,1, 11.8,1,1, 1.474, 10502.751, 423.193, 52814.512 24/05/08,05:01:51,17,08,1, 11.8,1,1, 1.474, 10502.603, 423.627, 52817.610 24/05/08,05:01:51,18,08,1, 11.8,1,1, 1.474, 10503.943, 423.802, 52816.432 24/05/08,05:01:51,19,08,1, 11.8,1,1, 1.474, 10502.130, 423.404, 52815.142 24/05/08,05:01:52,00,08,1, 11.9,1,1, 1.472, 10502.126, 423.404, 52815.142 24/05/08,05:01:52,01,08,1, 11.9,1,1, 1.472, 10502.924, 423.924, 52818.080 24/05/08,05:01:52,02,08,1, 11.9,1,1, 1.472, 10503.846, 423.786, 52816.080 24/05/08,05:01:52,03,08,1, 11.9,1,1, 1.472, 10502.214, 423.476, 52816.062 24/05/08,05:01:52,04,08,1, 11.9,1,1, 1.472, 10504.052, 424.016, 52818.475 24/05/08,05:01:52,05,08,1, 11.9,1,1, 1.472, 10503.302, 423.326, 52814.910 24/05/08,05:01:52,06,08,1, 11.9,1,1, 1.472, 10502.443, 423.492, 52816.946 24/05/08,05:01:52,07,08,1, 11.9,1,1, 1.472, 10504.018, 423.842, 52817.004 24/05/08,05:01:52,08,08,1, 11.9,1,1, 1.472, 10502.109, 423.249, 52814.446 24/05/08,05:01:52,09,08,1, 11.9,1,1, 1.472, 10503.053, 423.911, 52817.981 24/05/08,05:01:52,10,08,1, 11.9,1,1, 1.472, 10503.841, 423.776, 52816.037 24/05/08,05:01:52,11,08,1, 11.9,1,1, 1.472, 10502.260, 423.438, 52816.104 24/05/08,05:01:52,12,08,1, 11.9,1,1, 1.472, 10504.102, 424.040, 52818.441 24/05/08,05:01:52,13,08,1, 11.9,1,1, 1.472, 10503.214, 423.378, 52814.956 24/05/08,05:01:52,14,08,1, 11.9,1,1, 1.472, 10502.389, 423.534, 52817.068 24/05/08,05:01:52,15,08,1, 11.9,1,1, 1.472, 10503.918, 423.826, 52816.940 24/05/08,05:01:52,16,08,1, 11.9,1,1, 1.472, 10502.081, 423.281, 52814.667 24/05/08,05:01:52,17,08,1, 11.9,1,1, 1.472, 10503.095, 423.920, 52818.196 24/05/08,05:01:52,18,08,1, 11.9,1,1, 1.472, 10503.795, 423.711, 52815.997 24/05/08,05:01:52,19,08,1, 11.9,1,1, 1.472, 10502.257, 423.432, 52816.163 24/05/08,05:01:53,00,08,1, 11.9,1,1, 1.472, 10502.251, 423.432, 52816.163 24/05/08,05:01:53,01,08,1, 11.9,1,1, 1.472, 10502.936, 424.091, 52818.293 24/05/08,05:01:53,02,08,1, 11.9,1,1, 1.472, 10504.356, 423.707, 52816.626 24/05/08,05:01:53,03,08,1, 11.9,1,1, 1.472, 10501.992, 423.261, 52815.201 24/05/08,05:01:53,04,08,1, 11.9,1,1, 1.472, 10503.909, 424.082, 52818.614 24/05/08,05:01:53,05,08,1, 11.9,1,1, 1.472, 10503.145, 423.289, 52814.740 24/05/08,05:01:53,06,08,1, 11.9,1,1, 1.472, 10501.761, 423.639, 52816.382 24/05/08,05:01:53,07,08,1, 11.9,1,1, 1.472, 10504.154, 424.070, 52817.808 24/05/08,05:01:53,08,08,1, 11.9,1,1, 1.472, 10502.206, 423.274, 52814.507 24/05/08,05:01:53,09,08,1, 11.9,1,1, 1.472, 10503.039, 424.064, 52818.495 24/05/08,05:01:53,10,08,1, 11.9,1,1, 1.472, 10504.313, 423.658, 52816.568 24/05/08,05:01:53,11,08,1, 11.9,1,1, 1.472, 10501.872, 423.210, 52815.236 24/05/08,05:01:53,12,08,1, 11.9,1,1, 1.472, 10503.903, 424.037, 52818.398 24/05/08,05:01:53,13,08,1, 11.9,1,1, 1.472, 10503.088, 423.238, 52814.646 24/05/08,05:01:53,14,08,1, 11.9,1,1, 1.472, 10501.777, 423.641, 52816.536 24/05/08,05:01:53,15,08,1, 11.9,1,1, 1.472, 10504.174, 424.064, 52817.647 24/05/08,05:01:53,16,08,1, 11.9,1,1, 1.472, 10502.231, 423.266, 52814.514 24/05/08,05:01:53,17,08,1, 11.9,1,1, 1.472, 10503.112, 424.108, 52818.580 24/05/08,05:01:53,18,08,1, 11.9,1,1, 1.472, 10504.290, 423.654, 52816.482 24/05/08,05:01:53,19,08,1, 11.9,1,1, 1.472, 10501.852, 423.271, 52815.311 24/05/08,05:01:54,00,08,1, 11.9,1,1, 1.475, 10501.851, 423.271, 52815.311 24/05/08,05:01:54,01,08,1, 11.9,1,1, 1.475, 10503.603, 424.095, 52818.768 24/05/08,05:01:54,02,08,1, 11.9,1,1, 1.475, 10503.596, 423.420, 52815.384 24/05/08,05:01:54,03,08,1, 11.9,1,1, 1.475, 10501.610, 423.450, 52815.728 24/05/08,05:01:54,04,08,1, 11.9,1,1, 1.475, 10503.965, 424.116, 52818.027 24/05/08,05:01:54,05,08,1, 11.9,1,1, 1.475, 10502.356, 423.224, 52814.284 24/05/08,05:01:54,06,08,1, 11.9,1,1, 1.475, 10502.356, 424.035, 52817.726 24/05/08,05:01:54,07,08,1, 11.9,1,1, 1.475, 10504.310, 423.982, 52817.214 24/05/08,05:01:54,08,08,1, 11.9,1,1, 1.475, 10502.028, 423.261, 52815.031 24/05/08,05:01:54,09,08,1, 11.9,1,1, 1.475, 10503.633, 424.105, 52818.754 24/05/08,05:01:54,10,08,1, 11.9,1,1, 1.475, 10503.535, 423.350, 52815.185 24/05/08,05:01:54,11,08,1, 11.9,1,1, 1.475, 10501.662, 423.472, 52815.998 24/05/08,05:01:54,12,08,1, 11.9,1,1, 1.475, 10504.017, 424.132, 52817.983 24/05/08,05:01:54,13,08,1, 11.9,1,1, 1.475, 10502.276, 423.282, 52814.278 24/05/08,05:01:54,14,08,1, 11.9,1,1, 1.475, 10502.442, 424.027, 52817.858 24/05/08,05:01:54,15,08,1, 11.9,1,1, 1.475, 10504.319, 423.933, 52817.116 24/05/08,05:01:54,16,08,1, 11.9,1,1, 1.475, 10501.977, 423.272, 52815.064 24/05/08,05:01:54,17,08,1, 11.9,1,1, 1.475, 10503.698, 424.076, 52818.742 24/05/08,05:01:54,18,08,1, 11.9,1,1, 1.475, 10503.306, 423.382, 52814.762 24/05/08,05:01:54,19,08,1, 11.9,1,1, 1.475, 10502.140, 423.499, 52815.987 24/05/08,05:01:55,00,08,1, 11.9,1,1, 1.474, 10502.135, 423.499, 52815.987 24/05/08,05:01:55,01,08,1, 11.9,1,1, 1.474, 10503.476, 423.975, 52817.547 24/05/08,05:01:55,02,08,1, 11.9,1,1, 1.474, 10502.787, 423.393, 52815.252 24/05/08,05:01:55,03,08,1, 11.9,1,1, 1.474, 10502.139, 423.771, 52816.579 24/05/08,05:01:55,04,08,1, 11.9,1,1, 1.474, 10503.693, 424.062, 52817.055 24/05/08,05:01:55,05,08,1, 11.9,1,1, 1.474, 10502.535, 423.424, 52815.469 24/05/08,05:01:55,06,08,1, 11.9,1,1, 1.474, 10503.198, 424.079, 52817.913 24/05/08,05:01:55,07,08,1, 11.9,1,1, 1.474, 10503.816, 423.748, 52816.454 24/05/08,05:01:55,08,08,1, 11.9,1,1, 1.474, 10502.220, 423.386, 52815.837 24/05/08,05:01:55,09,08,1, 11.9,1,1, 1.474, 10503.428, 424.007, 52817.391 24/05/08,05:01:55,10,08,1, 11.9,1,1, 1.474, 10502.735, 423.396, 52815.154 24/05/08,05:01:55,11,08,1, 11.9,1,1, 1.474, 10502.224, 423.794, 52816.705 24/05/08,05:01:55,12,08,1, 11.9,1,1, 1.474, 10503.715, 424.062, 52817.126 24/05/08,05:01:55,13,08,1, 11.9,1,1, 1.474, 10502.508, 423.446, 52815.535 24/05/08,05:01:55,14,08,1, 11.9,1,1, 1.474, 10503.274, 424.046, 52817.873 24/05/08,05:01:55,15,08,1, 11.9,1,1, 1.474, 10503.724, 423.646, 52816.275 24/05/08,05:01:55,16,08,1, 11.9,1,1, 1.474, 10502.235, 423.402, 52815.995 24/05/08,05:01:55,17,08,1, 11.9,1,1, 1.474, 10503.438, 424.017, 52817.472 24/05/08,05:01:55,18,08,1, 11.9,1,1, 1.474, 10502.725, 423.450, 52815.222 24/05/08,05:01:55,19,08,1, 11.9,1,1, 1.474, 10502.282, 423.889, 52816.880 24/05/08,05:01:56,00,08,1, 11.9,1,1, 1.475, 10502.276, 423.889, 52816.880 24/05/08,05:01:56,01,08,1, 11.9,1,1, 1.475, 10503.591, 424.150, 52817.351 24/05/08,05:01:56,02,08,1, 11.9,1,1, 1.475, 10502.521, 423.547, 52815.365 24/05/08,05:01:56,03,08,1, 11.9,1,1, 1.475, 10502.791, 424.074, 52817.536 24/05/08,05:01:56,04,08,1, 11.9,1,1, 1.475, 10503.936, 423.880, 52816.780 24/05/08,05:01:56,05,08,1, 11.9,1,1, 1.475, 10502.442, 423.392, 52815.826 24/05/08,05:01:56,06,08,1, 11.9,1,1, 1.475, 10503.491, 424.043, 52817.789 24/05/08,05:01:56,07,08,1, 11.9,1,1, 1.475, 10503.125, 423.478, 52815.408 24/05/08,05:01:56,08,08,1, 11.9,1,1, 1.475, 10502.036, 423.593, 52816.182 24/05/08,05:01:56,09,08,1, 11.9,1,1, 1.475, 10503.599, 424.099, 52817.263 24/05/08,05:01:56,10,08,1, 11.9,1,1, 1.475, 10502.477, 423.547, 52815.395 24/05/08,05:01:56,11,08,1, 11.9,1,1, 1.475, 10502.845, 424.093, 52817.557 24/05/08,05:01:56,12,08,1, 11.9,1,1, 1.475, 10503.974, 423.924, 52816.786 24/05/08,05:01:56,13,08,1, 11.9,1,1, 1.475, 10502.404, 423.434, 52815.816 24/05/08,05:01:56,14,08,1, 11.9,1,1, 1.475, 10503.494, 424.002, 52817.606 24/05/08,05:01:56,15,08,1, 11.9,1,1, 1.475, 10503.091, 423.448, 52815.401 24/05/08,05:01:56,16,08,1, 11.9,1,1, 1.475, 10502.113, 423.679, 52816.325 24/05/08,05:01:56,17,08,1, 11.9,1,1, 1.475, 10503.598, 424.154, 52817.169 24/05/08,05:01:56,18,08,1, 11.9,1,1, 1.475, 10502.530, 423.502, 52815.317 24/05/08,05:01:56,19,08,1, 11.9,1,1, 1.475, 10502.950, 424.082, 52817.614 24/05/08,05:01:57,00,08,1, 11.9,1,1, 1.472, 10502.944, 424.082, 52817.614 24/05/08,05:01:57,01,08,1, 11.9,1,1, 1.472, 10503.934, 424.143, 52817.177 24/05/08,05:01:57,02,08,1, 11.9,1,1, 1.472, 10502.570, 423.511, 52815.749 24/05/08,05:01:57,03,08,1, 11.9,1,1, 1.472, 10503.469, 424.146, 52818.043 24/05/08,05:01:57,04,08,1, 11.9,1,1, 1.472, 10503.682, 423.680, 52816.149 24/05/08,05:01:57,05,08,1, 11.9,1,1, 1.472, 10502.251, 423.533, 52816.104 24/05/08,05:01:57,06,08,1, 11.9,1,1, 1.472, 10503.613, 424.078, 52817.431 24/05/08,05:01:57,07,08,1, 11.9,1,1, 1.472, 10502.778, 423.526, 52815.499 24/05/08,05:01:57,08,08,1, 11.9,1,1, 1.472, 10502.262, 423.943, 52816.848 24/05/08,05:01:57,09,08,1, 11.9,1,1, 1.472, 10504.225, 424.210, 52817.895 24/05/08,05:01:57,10,08,1, 11.9,1,1, 1.472, 10502.454, 423.404, 52814.913 24/05/08,05:01:57,11,08,1, 11.9,1,1, 1.472, 10503.076, 424.190, 52818.225 24/05/08,05:01:57,12,08,1, 11.9,1,1, 1.472, 10504.102, 423.738, 52816.435 24/05/08,05:01:57,13,08,1, 11.9,1,1, 1.472, 10501.842, 423.493, 52815.240 24/05/08,05:01:57,14,08,1, 11.9,1,1, 1.472, 10503.792, 424.266, 52818.382 24/05/08,05:01:57,15,08,1, 11.9,1,1, 1.472, 10503.036, 423.435, 52815.050 24/05/08,05:01:57,16,08,1, 11.9,1,1, 1.472, 10502.093, 423.973, 52816.939 24/05/08,05:01:57,17,08,1, 11.9,1,1, 1.472, 10504.386, 424.202, 52818.006 24/05/08,05:01:57,18,08,1, 11.9,1,1, 1.472, 10502.410, 423.370, 52814.836 24/05/08,05:01:57,19,08,1, 11.9,1,1, 1.472, 10503.134, 424.274, 52818.367 24/05/08,05:01:58,00,08,1, 11.9,1,1, 1.472, 10503.128, 424.274, 52818.367 24/05/08,05:01:58,01,08,1, 11.9,1,1, 1.472, 10504.488, 424.014, 52817.391 24/05/08,05:01:58,02,08,1, 11.9,1,1, 1.472, 10502.184, 423.467, 52814.907 24/05/08,05:01:58,03,08,1, 11.9,1,1, 1.472, 10503.568, 424.291, 52818.469 24/05/08,05:01:58,04,08,1, 11.9,1,1, 1.472, 10503.661, 423.609, 52815.656 24/05/08,05:01:58,05,08,1, 11.9,1,1, 1.472, 10501.823, 423.709, 52815.923 24/05/08,05:01:58,06,08,1, 11.9,1,1, 1.472, 10504.141, 424.391, 52818.372 24/05/08,05:01:58,07,08,1, 11.9,1,1, 1.472, 10502.736, 423.485, 52814.862 24/05/08,05:01:58,08,08,1, 11.9,1,1, 1.472, 10502.683, 424.240, 52817.778 24/05/08,05:01:58,09,08,1, 11.9,1,1, 1.472, 10504.498, 424.069, 52817.437 24/05/08,05:01:58,10,08,1, 11.9,1,1, 1.472, 10502.201, 423.441, 52815.089 24/05/08,05:01:58,11,08,1, 11.9,1,1, 1.472, 10503.570, 424.337, 52818.507 24/05/08,05:01:58,12,08,1, 11.9,1,1, 1.472, 10503.665, 423.565, 52815.545 24/05/08,05:01:58,13,08,1, 11.9,1,1, 1.472, 10501.884, 423.743, 52816.081 24/05/08,05:01:58,14,08,1, 11.9,1,1, 1.472, 10504.092, 424.346, 52818.392 24/05/08,05:01:58,15,08,1, 11.9,1,1, 1.472, 10502.759, 423.474, 52814.757 24/05/08,05:01:58,16,08,1, 11.9,1,1, 1.472, 10502.734, 424.199, 52817.784 24/05/08,05:01:58,17,08,1, 11.9,1,1, 1.472, 10504.447, 424.007, 52817.402 24/05/08,05:01:58,18,08,1, 11.9,1,1, 1.472, 10502.168, 423.433, 52814.979 24/05/08,05:01:58,19,08,1, 11.9,1,1, 1.472, 10503.605, 424.329, 52818.517 24/05/08,05:01:59,00,08,1, 11.9,1,1, 1.473, 10503.603, 424.329, 52818.517 24/05/08,05:01:59,01,08,1, 11.9,1,1, 1.473, 10504.349, 423.927, 52816.741 24/05/08,05:01:59,02,08,1, 11.9,1,1, 1.473, 10502.026, 423.574, 52815.221 24/05/08,05:01:59,03,08,1, 11.9,1,1, 1.473, 10503.914, 424.357, 52818.465 24/05/08,05:01:59,04,08,1, 11.9,1,1, 1.473, 10503.317, 423.552, 52815.031 24/05/08,05:01:59,05,08,1, 11.9,1,1, 1.473, 10502.189, 424.025, 52816.582 24/05/08,05:01:59,06,08,1, 11.9,1,1, 1.473, 10504.463, 424.284, 52817.943 24/05/08,05:01:59,07,08,1, 11.9,1,1, 1.473, 10502.641, 423.496, 52814.763 24/05/08,05:01:59,08,08,1, 11.9,1,1, 1.473, 10503.257, 424.357, 52818.324 24/05/08,05:01:59,09,08,1, 11.9,1,1, 1.473, 10504.343, 423.861, 52816.600 24/05/08,05:01:59,10,08,1, 11.9,1,1, 1.473, 10502.033, 423.550, 52815.209 24/05/08,05:01:59,11,08,1, 11.9,1,1, 1.473, 10503.969, 424.405, 52818.494 24/05/08,05:01:59,12,08,1, 11.9,1,1, 1.473, 10503.227, 423.533, 52814.907 24/05/08,05:01:59,13,08,1, 11.9,1,1, 1.473, 10502.224, 424.069, 52816.685 24/05/08,05:01:59,14,08,1, 11.9,1,1, 1.473, 10504.528, 424.319, 52817.992 24/05/08,05:01:59,15,08,1, 11.9,1,1, 1.473, 10502.590, 423.481, 52814.812 24/05/08,05:01:59,16,08,1, 11.9,1,1, 1.473, 10503.316, 424.388, 52818.296 24/05/08,05:01:59,17,08,1, 11.9,1,1, 1.473, 10504.296, 423.868, 52816.569 24/05/08,05:01:59,18,08,1, 11.9,1,1, 1.473, 10501.998, 423.579, 52815.236 24/05/08,05:01:59,19,08,1, 11.9,1,1, 1.473, 10504.010, 424.377, 52818.360 24/05/08,05:02:00,00,07,1, 11.9,1,1, 1.475, 10504.004, 424.377, 52818.360 24/05/08,05:02:00,01,07,1, 11.9,1,1, 1.475, 10504.221, 423.741, 52815.878 24/05/08,05:02:00,02,07,1, 11.9,1,1, 1.475, 10502.005, 423.743, 52815.399 24/05/08,05:02:00,03,07,1, 11.9,1,1, 1.475, 10504.342, 424.470, 52818.467 24/05/08,05:02:00,04,07,1, 11.9,1,1, 1.475, 10503.179, 423.568, 52814.635 24/05/08,05:02:00,05,07,1, 11.9,1,1, 1.475, 10502.640, 424.274, 52817.455 24/05/08,05:02:00,06,07,1, 11.9,1,1, 1.475, 10504.776, 424.262, 52817.822 24/05/08,05:02:00,07,07,1, 11.9,1,1, 1.475, 10502.476, 423.505, 52814.567 24/05/08,05:02:00,08,07,1, 11.9,1,1, 1.475, 10503.895, 424.386, 52818.272 24/05/08,05:02:00,09,07,1, 11.9,1,1, 1.475, 10503.783, 423.693, 52815.420 24/05/08,05:02:00,10,07,1, 11.9,1,1, 1.475, 10502.398, 423.790, 52816.026 24/05/08,05:02:00,11,07,1, 11.9,1,1, 1.475, 10504.073, 424.337, 52817.303 24/05/08,05:02:00,12,07,1, 11.9,1,1, 1.475, 10502.964, 423.637, 52815.034 24/05/08,05:02:00,13,07,1, 11.9,1,1, 1.475, 10503.219, 424.239, 52817.600 24/05/08,05:02:00,14,07,1, 11.9,1,1, 1.475, 10504.415, 424.117, 52816.926 24/05/08,05:02:00,15,07,1, 11.9,1,1, 1.475, 10502.774, 423.612, 52815.628 24/05/08,05:02:00,16,07,1, 11.9,1,1, 1.475, 10503.940, 424.331, 52817.886 24/05/08,05:02:00,17,07,1, 11.9,1,1, 1.475, 10503.620, 423.673, 52815.415 24/05/08,05:02:00,18,07,1, 11.9,1,1, 1.475, 10502.439, 423.828, 52816.066 24/05/08,05:02:00,19,07,1, 11.9,1,1, 1.475, 10504.119, 424.375, 52817.245 24/05/08,05:02:01,00,08,1, 11.9,1,1, 1.475, 10504.112, 424.375, 52817.245 24/05/08,05:02:01,01,08,1, 11.9,1,1, 1.475, 10503.490, 423.717, 52815.237 24/05/08,05:02:01,02,08,1, 11.9,1,1, 1.475, 10502.631, 424.044, 52816.371 24/05/08,05:02:01,03,08,1, 11.9,1,1, 1.475, 10504.374, 424.475, 52817.305 24/05/08,05:02:01,04,08,1, 11.9,1,1, 1.475, 10503.007, 423.715, 52815.201 24/05/08,05:02:01,05,08,1, 11.9,1,1, 1.475, 10503.706, 424.459, 52817.852 24/05/08,05:02:01,06,08,1, 11.9,1,1, 1.475, 10504.529, 424.048, 52816.532 24/05/08,05:02:01,07,08,1, 11.9,1,1, 1.475, 10502.791, 423.666, 52815.742 24/05/08,05:02:01,08,08,1, 11.9,1,1, 1.475, 10504.114, 424.346, 52817.764 24/05/08,05:02:01,09,08,1, 11.9,1,1, 1.475, 10503.514, 423.755, 52815.132 24/05/08,05:02:01,10,08,1, 11.9,1,1, 1.475, 10502.659, 424.080, 52816.528 24/05/08,05:02:01,11,08,1, 11.9,1,1, 1.475, 10504.401, 424.441, 52817.364 24/05/08,05:02:01,12,08,1, 11.9,1,1, 1.475, 10503.031, 423.729, 52815.322 24/05/08,05:02:01,13,08,1, 11.9,1,1, 1.475, 10503.755, 424.398, 52817.876 24/05/08,05:02:01,14,08,1, 11.9,1,1, 1.475, 10504.480, 424.026, 52816.528 24/05/08,05:02:01,15,08,1, 11.9,1,1, 1.475, 10502.817, 423.722, 52815.786 24/05/08,05:02:01,16,08,1, 11.9,1,1, 1.475, 10504.112, 424.328, 52817.715 24/05/08,05:02:01,17,08,1, 11.9,1,1, 1.475, 10503.421, 423.641, 52815.120 24/05/08,05:02:01,18,08,1, 11.9,1,1, 1.475, 10502.728, 424.065, 52816.535 24/05/08,05:02:01,19,08,1, 11.9,1,1, 1.475, 10504.393, 424.431, 52817.303 24/05/08,05:02:02,00,07,1, 11.9,1,1, 1.470, 10504.388, 424.431, 52817.303 24/05/08,05:02:02,01,07,1, 11.9,1,1, 1.470, 10503.417, 423.785, 52814.941 24/05/08,05:02:02,02,07,1, 11.9,1,1, 1.470, 10503.041, 424.300, 52816.899 24/05/08,05:02:02,03,07,1, 11.9,1,1, 1.470, 10504.722, 424.432, 52817.278 24/05/08,05:02:02,04,07,1, 11.9,1,1, 1.470, 10503.195, 423.824, 52815.406 24/05/08,05:02:02,05,07,1, 11.9,1,1, 1.470, 10504.065, 424.449, 52817.962 24/05/08,05:02:02,06,07,1, 11.9,1,1, 1.470, 10504.505, 423.980, 52816.058 24/05/08,05:02:02,07,07,1, 11.9,1,1, 1.470, 10502.852, 423.842, 52815.782 24/05/08,05:02:02,08,07,1, 11.9,1,1, 1.470, 10504.302, 424.514, 52817.615 24/05/08,05:02:02,09,07,1, 11.9,1,1, 1.470, 10503.463, 423.818, 52815.120 24/05/08,05:02:02,10,07,1, 11.9,1,1, 1.470, 10503.018, 424.305, 52816.944 24/05/08,05:02:02,11,07,1, 11.9,1,1, 1.470, 10504.706, 424.471, 52817.293 24/05/08,05:02:02,12,07,1, 11.9,1,1, 1.470, 10503.245, 423.819, 52815.572 24/05/08,05:02:02,13,07,1, 11.9,1,1, 1.470, 10504.101, 424.485, 52818.028 24/05/08,05:02:02,14,07,1, 11.9,1,1, 1.470, 10504.484, 423.963, 52816.112 24/05/08,05:02:02,15,07,1, 11.9,1,1, 1.470, 10502.851, 423.839, 52815.770 24/05/08,05:02:02,16,07,1, 11.9,1,1, 1.470, 10504.365, 424.485, 52817.462 24/05/08,05:02:02,17,07,1, 11.9,1,1, 1.470, 10503.450, 423.850, 52815.010 24/05/08,05:02:02,18,07,1, 11.9,1,1, 1.470, 10503.110, 424.307, 52817.049 24/05/08,05:02:02,19,07,1, 11.9,1,1, 1.470, 10504.723, 424.503, 52817.241 24/05/08,05:02:03,00,08,1, 11.9,1,1, 1.473, 10504.721, 424.503, 52817.241 24/05/08,05:02:03,01,08,1, 11.9,1,1, 1.473, 10503.245, 423.963, 52815.648 24/05/08,05:02:03,02,08,1, 11.9,1,1, 1.473, 10503.978, 424.494, 52817.634 24/05/08,05:02:03,03,08,1, 11.9,1,1, 1.473, 10504.502, 424.284, 52816.008 24/05/08,05:02:03,04,08,1, 11.9,1,1, 1.473, 10503.557, 423.948, 52816.506 24/05/08,05:02:03,05,08,1, 11.9,1,1, 1.473, 10504.708, 424.431, 52817.446 24/05/08,05:02:03,06,08,1, 11.9,1,1, 1.473, 10503.953, 423.965, 52815.323 24/05/08,05:02:03,07,08,1, 11.9,1,1, 1.473, 10503.465, 424.080, 52816.837 24/05/08,05:02:03,08,08,1, 11.9,1,1, 1.473, 10504.436, 424.425, 52816.513 24/05/08,05:02:03,09,08,1, 11.9,1,1, 1.473, 10503.277, 423.943, 52815.549 24/05/08,05:02:03,10,08,1, 11.9,1,1, 1.473, 10504.077, 424.479, 52817.708 24/05/08,05:02:03,11,08,1, 11.9,1,1, 1.473, 10504.505, 424.316, 52816.189 24/05/08,05:02:03,12,08,1, 11.9,1,1, 1.473, 10503.552, 424.001, 52816.536 24/05/08,05:02:03,13,08,1, 11.9,1,1, 1.473, 10504.727, 424.396, 52817.345 24/05/08,05:02:03,14,08,1, 11.9,1,1, 1.473, 10503.922, 423.886, 52815.354 24/05/08,05:02:03,15,08,1, 11.9,1,1, 1.473, 10503.491, 424.080, 52816.860 24/05/08,05:02:03,16,08,1, 11.9,1,1, 1.473, 10504.429, 424.418, 52816.490 24/05/08,05:02:03,17,08,1, 11.9,1,1, 1.473, 10503.252, 424.035, 52815.607 24/05/08,05:02:03,18,08,1, 11.9,1,1, 1.473, 10504.099, 424.494, 52817.638 24/05/08,05:02:03,19,08,1, 11.9,1,1, 1.473, 10504.514, 424.358, 52816.135 24/05/08,05:02:04,00,08,1, 11.8,1,1, 1.477, 10504.513, 424.358, 52816.135 24/05/08,05:02:04,01,08,1, 11.8,1,1, 1.477, 10503.643, 423.906, 52815.110 24/05/08,05:02:04,02,08,1, 11.8,1,1, 1.477, 10503.871, 424.563, 52817.530 24/05/08,05:02:04,03,08,1, 11.8,1,1, 1.477, 10505.222, 424.469, 52817.045 24/05/08,05:02:04,04,08,1, 11.8,1,1, 1.477, 10503.628, 423.891, 52815.662 24/05/08,05:02:04,05,08,1, 11.8,1,1, 1.477, 10504.658, 424.582, 52817.942 24/05/08,05:02:04,06,08,1, 11.8,1,1, 1.477, 10504.508, 423.966, 52815.618 24/05/08,05:02:04,07,08,1, 11.8,1,1, 1.477, 10503.195, 424.118, 52816.140 24/05/08,05:02:04,08,08,1, 11.8,1,1, 1.477, 10504.767, 424.639, 52817.400 24/05/08,05:02:04,09,08,1, 11.8,1,1, 1.477, 10503.696, 424.002, 52815.032 24/05/08,05:02:04,10,08,1, 11.8,1,1, 1.477, 10503.920, 424.568, 52817.416 24/05/08,05:02:04,11,08,1, 11.8,1,1, 1.477, 10505.231, 424.434, 52816.878 24/05/08,05:02:04,12,08,1, 11.8,1,1, 1.477, 10503.529, 423.880, 52815.550 24/05/08,05:02:04,13,08,1, 11.8,1,1, 1.477, 10504.643, 424.530, 52817.765 24/05/08,05:02:04,14,08,1, 11.8,1,1, 1.477, 10504.532, 423.967, 52815.500 24/05/08,05:02:04,15,08,1, 11.8,1,1, 1.477, 10503.220, 424.123, 52816.173 24/05/08,05:02:04,16,08,1, 11.8,1,1, 1.477, 10504.791, 424.637, 52817.381 24/05/08,05:02:04,17,08,1, 11.8,1,1, 1.477, 10503.706, 423.998, 52815.125 24/05/08,05:02:04,18,08,1, 11.8,1,1, 1.477, 10503.897, 424.543, 52817.459 24/05/08,05:02:04,19,08,1, 11.8,1,1, 1.477, 10505.274, 424.452, 52816.900 24/05/08,05:02:05,00,08,1, 11.9,1,1, 1.476, 10505.272, 424.452, 52816.900 24/05/08,05:02:05,01,08,1, 11.9,1,1, 1.476, 10503.658, 424.143, 52815.661 24/05/08,05:02:05,02,08,1, 11.9,1,1, 1.476, 10504.626, 424.638, 52817.698 24/05/08,05:02:05,03,08,1, 11.9,1,1, 1.476, 10504.923, 424.415, 52816.081 24/05/08,05:02:05,04,08,1, 11.9,1,1, 1.476, 10503.970, 424.149, 52816.658 24/05/08,05:02:05,05,08,1, 11.9,1,1, 1.476, 10505.068, 424.548, 52817.280 24/05/08,05:02:05,06,08,1, 11.9,1,1, 1.476, 10504.172, 424.031, 52815.281 24/05/08,05:02:05,07,08,1, 11.9,1,1, 1.476, 10503.866, 424.293, 52817.046 24/05/08,05:02:05,08,08,1, 11.9,1,1, 1.476, 10504.782, 424.548, 52816.418 24/05/08,05:02:05,09,08,1, 11.9,1,1, 1.476, 10503.718, 424.097, 52815.687 24/05/08,05:02:05,10,08,1, 11.9,1,1, 1.476, 10504.622, 424.602, 52817.746 24/05/08,05:02:05,11,08,1, 11.9,1,1, 1.476, 10504.867, 424.339, 52815.927 24/05/08,05:02:05,12,08,1, 11.9,1,1, 1.476, 10503.994, 424.103, 52816.588 24/05/08,05:02:05,13,08,1, 11.9,1,1, 1.476, 10505.065, 424.546, 52817.321 24/05/08,05:02:05,14,08,1, 11.9,1,1, 1.476, 10504.123, 424.035, 52815.164 24/05/08,05:02:05,15,08,1, 11.9,1,1, 1.476, 10503.831, 424.255, 52816.839 24/05/08,05:02:05,16,08,1, 11.9,1,1, 1.476, 10504.839, 424.522, 52816.399 24/05/08,05:02:05,17,08,1, 11.9,1,1, 1.476, 10503.703, 424.136, 52815.661 24/05/08,05:02:05,18,08,1, 11.9,1,1, 1.476, 10504.695, 424.681, 52817.710 24/05/08,05:02:05,19,08,1, 11.9,1,1, 1.476, 10504.967, 424.414, 52816.168 24/05/08,05:02:06,00,08,1, 11.9,1,1, 1.474, 10504.963, 424.414, 52816.168 24/05/08,05:02:06,01,08,1, 11.9,1,1, 1.474, 10504.149, 424.276, 52816.524 24/05/08,05:02:06,02,08,1, 11.9,1,1, 1.474, 10504.831, 424.623, 52817.251 24/05/08,05:02:06,03,08,1, 11.9,1,1, 1.474, 10504.781, 424.429, 52816.094 24/05/08,05:02:06,04,08,1, 11.9,1,1, 1.474, 10504.537, 424.156, 52817.086 24/05/08,05:02:06,05,08,1, 11.9,1,1, 1.474, 10504.967, 424.478, 52816.622 24/05/08,05:02:06,06,08,1, 11.9,1,1, 1.474, 10504.252, 424.164, 52815.851 24/05/08,05:02:06,07,08,1, 11.9,1,1, 1.474, 10504.357, 424.356, 52816.995 24/05/08,05:02:06,08,08,1, 11.9,1,1, 1.474, 10504.640, 424.509, 52816.004 24/05/08,05:02:06,09,08,1, 11.9,1,1, 1.474, 10504.144, 424.255, 52816.568 24/05/08,05:02:06,10,08,1, 11.9,1,1, 1.474, 10504.884, 424.613, 52817.234 24/05/08,05:02:06,11,08,1, 11.9,1,1, 1.474, 10504.779, 424.401, 52816.220 24/05/08,05:02:06,12,08,1, 11.9,1,1, 1.474, 10504.509, 424.192, 52816.999 24/05/08,05:02:06,13,08,1, 11.9,1,1, 1.474, 10504.963, 424.466, 52816.547 24/05/08,05:02:06,14,08,1, 11.9,1,1, 1.474, 10504.248, 424.164, 52815.833 24/05/08,05:02:06,15,08,1, 11.9,1,1, 1.474, 10504.331, 424.309, 52816.865 24/05/08,05:02:06,16,08,1, 11.9,1,1, 1.474, 10504.632, 424.596, 52815.988 24/05/08,05:02:06,17,08,1, 11.9,1,1, 1.474, 10504.170, 424.306, 52816.452 24/05/08,05:02:06,18,08,1, 11.9,1,1, 1.474, 10504.902, 424.614, 52817.232 24/05/08,05:02:06,19,08,1, 11.9,1,1, 1.474, 10504.832, 424.435, 52816.120 24/05/08,05:02:07,00,08,1, 11.9,1,1, 1.476, 10504.830, 424.435, 52816.120 24/05/08,05:02:07,01,08,1, 11.9,1,1, 1.476, 10504.336, 424.370, 52816.559 24/05/08,05:02:07,02,08,1, 11.9,1,1, 1.476, 10505.067, 424.703, 52817.309 24/05/08,05:02:07,03,08,1, 11.9,1,1, 1.476, 10504.967, 424.525, 52816.243 24/05/08,05:02:07,04,08,1, 11.9,1,1, 1.476, 10504.688, 424.324, 52817.122 24/05/08,05:02:07,05,08,1, 11.9,1,1, 1.476, 10505.187, 424.558, 52816.697 24/05/08,05:02:07,06,08,1, 11.9,1,1, 1.476, 10504.402, 424.232, 52815.923 24/05/08,05:02:07,07,08,1, 11.9,1,1, 1.476, 10504.443, 424.429, 52816.867 24/05/08,05:02:07,08,08,1, 11.9,1,1, 1.476, 10504.812, 424.614, 52815.923 24/05/08,05:02:07,09,08,1, 11.9,1,1, 1.476, 10504.393, 424.392, 52816.429 24/05/08,05:02:07,10,08,1, 11.9,1,1, 1.476, 10505.104, 424.676, 52817.186 24/05/08,05:02:07,11,08,1, 11.9,1,1, 1.476, 10505.027, 424.502, 52816.101 24/05/08,05:02:07,12,08,1, 11.9,1,1, 1.476, 10504.712, 424.295, 52817.050 24/05/08,05:02:07,13,08,1, 11.9,1,1, 1.476, 10505.206, 424.586, 52816.713 24/05/08,05:02:07,14,08,1, 11.9,1,1, 1.476, 10504.469, 424.253, 52815.904 24/05/08,05:02:07,15,08,1, 11.9,1,1, 1.476, 10504.569, 424.482, 52817.085 24/05/08,05:02:07,16,08,1, 11.9,1,1, 1.476, 10504.781, 424.651, 52816.030 24/05/08,05:02:07,17,08,1, 11.9,1,1, 1.476, 10504.358, 424.414, 52816.471 24/05/08,05:02:07,18,08,1, 11.9,1,1, 1.476, 10505.115, 424.664, 52817.338 24/05/08,05:02:07,19,08,1, 11.9,1,1, 1.476, 10504.999, 424.505, 52816.237 24/05/08,05:02:08,00,08,1, 11.9,1,1, 1.477, 10504.997, 424.505, 52816.237 24/05/08,05:02:08,01,08,1, 11.9,1,1, 1.477, 10504.273, 424.567, 52817.318 24/05/08,05:02:08,02,08,1, 11.9,1,1, 1.477, 10505.784, 424.727, 52817.533 24/05/08,05:02:08,03,08,1, 11.9,1,1, 1.477, 10504.520, 424.490, 52815.250 24/05/08,05:02:08,04,08,1, 11.9,1,1, 1.477, 10505.155, 424.542, 52818.327 24/05/08,05:02:08,05,08,1, 11.9,1,1, 1.477, 10505.525, 424.414, 52815.875 24/05/08,05:02:08,06,08,1, 11.9,1,1, 1.477, 10504.040, 424.269, 52815.596 24/05/08,05:02:08,07,08,1, 11.9,1,1, 1.477, 10505.249, 424.580, 52817.905 24/05/08,05:02:08,08,08,1, 11.9,1,1, 1.477, 10504.663, 424.507, 52814.815 24/05/08,05:02:08,09,08,1, 11.9,1,1, 1.477, 10504.270, 424.542, 52817.154 24/05/08,05:02:08,10,08,1, 11.9,1,1, 1.477, 10505.756, 424.742, 52817.399 24/05/08,05:02:08,11,08,1, 11.9,1,1, 1.477, 10504.543, 424.478, 52815.245 24/05/08,05:02:08,12,08,1, 11.9,1,1, 1.477, 10505.169, 424.572, 52818.336 24/05/08,05:02:08,13,08,1, 11.9,1,1, 1.477, 10505.559, 424.508, 52815.968 24/05/08,05:02:08,14,08,1, 11.9,1,1, 1.477, 10504.033, 424.252, 52815.555 24/05/08,05:02:08,15,08,1, 11.9,1,1, 1.477, 10505.307, 424.581, 52817.846 24/05/08,05:02:08,16,08,1, 11.9,1,1, 1.477, 10504.702, 424.515, 52814.761 24/05/08,05:02:08,17,08,1, 11.9,1,1, 1.477, 10504.302, 424.557, 52817.113 24/05/08,05:02:08,18,08,1, 11.9,1,1, 1.477, 10505.811, 424.771, 52817.505 24/05/08,05:02:08,19,08,1, 11.9,1,1, 1.477, 10504.569, 424.437, 52815.136 24/05/08,05:02:09,00,08,1, 11.9,1,1, 1.475, 10504.563, 424.437, 52815.136 24/05/08,05:02:09,01,08,1, 11.9,1,1, 1.475, 10504.058, 424.474, 52816.084 24/05/08,05:02:09,02,08,1, 11.9,1,1, 1.475, 10505.773, 424.898, 52818.145 24/05/08,05:02:09,03,08,1, 11.9,1,1, 1.475, 10505.090, 424.488, 52815.118 24/05/08,05:02:09,04,08,1, 11.9,1,1, 1.475, 10504.749, 424.563, 52817.636 24/05/08,05:02:09,05,08,1, 11.9,1,1, 1.475, 10506.068, 424.721, 52817.005 24/05/08,05:02:09,06,08,1, 11.9,1,1, 1.475, 10504.264, 424.201, 52814.958 24/05/08,05:02:09,07,08,1, 11.9,1,1, 1.475, 10505.008, 424.701, 52817.900 24/05/08,05:02:09,08,08,1, 11.9,1,1, 1.475, 10505.336, 424.671, 52815.458 24/05/08,05:02:09,09,08,1, 11.9,1,1, 1.475, 10504.109, 424.536, 52816.105 24/05/08,05:02:09,10,08,1, 11.9,1,1, 1.475, 10505.849, 424.921, 52818.174 24/05/08,05:02:09,11,08,1, 11.9,1,1, 1.475, 10505.138, 424.521, 52815.150 24/05/08,05:02:09,12,08,1, 11.9,1,1, 1.475, 10504.719, 424.493, 52817.570 24/05/08,05:02:09,13,08,1, 11.9,1,1, 1.475, 10506.064, 424.699, 52817.015 24/05/08,05:02:09,14,08,1, 11.9,1,1, 1.475, 10504.273, 424.271, 52814.945 24/05/08,05:02:09,15,08,1, 11.9,1,1, 1.475, 10505.012, 424.692, 52818.008 24/05/08,05:02:09,16,08,1, 11.9,1,1, 1.475, 10505.345, 424.647, 52815.561 24/05/08,05:02:09,17,08,1, 11.9,1,1, 1.475, 10504.030, 424.486, 52816.019 24/05/08,05:02:09,18,08,1, 11.9,1,1, 1.475, 10505.826, 424.945, 52818.279 24/05/08,05:02:09,19,08,1, 11.9,1,1, 1.475, 10505.137, 424.563, 52815.231 24/05/08,05:02:10,00,08,1, 11.9,1,1, 1.476, 10505.130, 424.563, 52815.231 24/05/08,05:02:10,01,08,1, 11.9,1,1, 1.476, 10504.368, 424.416, 52815.431 24/05/08,05:02:10,02,08,1, 11.9,1,1, 1.476, 10505.258, 424.999, 52817.954 24/05/08,05:02:10,03,08,1, 11.9,1,1, 1.476, 10505.827, 424.798, 52816.331 24/05/08,05:02:10,04,08,1, 11.9,1,1, 1.476, 10504.615, 424.432, 52816.557 24/05/08,05:02:10,05,08,1, 11.9,1,1, 1.476, 10505.933, 424.920, 52817.785 24/05/08,05:02:10,06,08,1, 11.9,1,1, 1.476, 10505.080, 424.362, 52815.198 24/05/08,05:02:10,07,08,1, 11.9,1,1, 1.476, 10504.522, 424.603, 52816.850 24/05/08,05:02:10,08,08,1, 11.9,1,1, 1.476, 10505.759, 424.901, 52816.770 24/05/08,05:02:10,09,08,1, 11.9,1,1, 1.476, 10504.376, 424.392, 52815.343 24/05/08,05:02:10,10,08,1, 11.9,1,1, 1.476, 10505.263, 424.972, 52817.916 24/05/08,05:02:10,11,08,1, 11.9,1,1, 1.476, 10505.843, 424.740, 52816.174 24/05/08,05:02:10,12,08,1, 11.9,1,1, 1.476, 10504.593, 424.435, 52816.371 24/05/08,05:02:10,13,08,1, 11.9,1,1, 1.476, 10505.916, 424.940, 52817.815 24/05/08,05:02:10,14,08,1, 11.9,1,1, 1.476, 10505.098, 424.357, 52815.190 24/05/08,05:02:10,15,08,1, 11.9,1,1, 1.476, 10504.495, 424.569, 52816.879 24/05/08,05:02:10,16,08,1, 11.9,1,1, 1.476, 10505.760, 424.902, 52816.740 24/05/08,05:02:10,17,08,1, 11.9,1,1, 1.476, 10504.416, 424.409, 52815.312 24/05/08,05:02:10,18,08,1, 11.9,1,1, 1.476, 10505.277, 424.972, 52817.860 24/05/08,05:02:10,19,08,1, 11.9,1,1, 1.476, 10505.898, 424.765, 52816.272 24/05/08,05:02:11,00,08,1, 11.8,1,1, 1.475, 10505.898, 424.765, 52816.272 24/05/08,05:02:11,01,08,1, 11.8,1,1, 1.475, 10504.484, 424.408, 52815.293 24/05/08,05:02:11,02,08,1, 11.8,1,1, 1.475, 10505.243, 424.992, 52817.945 24/05/08,05:02:11,03,08,1, 11.8,1,1, 1.475, 10505.935, 424.873, 52816.474 24/05/08,05:02:11,04,08,1, 11.8,1,1, 1.475, 10504.673, 424.519, 52816.308 24/05/08,05:02:11,05,08,1, 11.8,1,1, 1.475, 10505.962, 425.008, 52817.866 24/05/08,05:02:11,06,08,1, 11.8,1,1, 1.475, 10505.291, 424.413, 52815.383 24/05/08,05:02:11,07,08,1, 11.8,1,1, 1.475, 10504.517, 424.605, 52816.809 24/05/08,05:02:11,08,08,1, 11.8,1,1, 1.475, 10505.808, 424.941, 52816.893 24/05/08,05:02:11,09,08,1, 11.8,1,1, 1.475, 10504.502, 424.482, 52815.294 24/05/08,05:02:11,10,08,1, 11.8,1,1, 1.475, 10505.185, 425.029, 52817.873 24/05/08,05:02:11,11,08,1, 11.8,1,1, 1.475, 10505.940, 424.859, 52816.444 24/05/08,05:02:11,12,08,1, 11.8,1,1, 1.475, 10504.739, 424.509, 52816.392 24/05/08,05:02:11,13,08,1, 11.8,1,1, 1.475, 10506.068, 425.011, 52818.065 24/05/08,05:02:11,14,08,1, 11.8,1,1, 1.475, 10505.317, 424.483, 52815.510 24/05/08,05:02:11,15,08,1, 11.8,1,1, 1.475, 10504.593, 424.596, 52816.782 24/05/08,05:02:11,16,08,1, 11.8,1,1, 1.475, 10505.861, 424.933, 52816.796 24/05/08,05:02:11,17,08,1, 11.8,1,1, 1.475, 10504.530, 424.425, 52815.219 24/05/08,05:02:11,18,08,1, 11.8,1,1, 1.475, 10505.117, 425.019, 52817.755 24/05/08,05:02:11,19,08,1, 11.8,1,1, 1.475, 10505.944, 424.861, 52816.416 24/05/08,05:02:12,00,08,1, 11.9,1,1, 1.476, 10505.940, 424.861, 52816.416 24/05/08,05:02:12,01,08,1, 11.9,1,1, 1.476, 10504.570, 424.514, 52815.181 24/05/08,05:02:12,02,08,1, 11.9,1,1, 1.476, 10505.013, 424.974, 52817.642 24/05/08,05:02:12,03,08,1, 11.9,1,1, 1.476, 10505.956, 424.974, 52816.473 24/05/08,05:02:12,04,08,1, 11.9,1,1, 1.476, 10504.682, 424.557, 52816.140 24/05/08,05:02:12,05,08,1, 11.9,1,1, 1.476, 10506.009, 425.127, 52818.052 24/05/08,05:02:12,06,08,1, 11.9,1,1, 1.476, 10505.524, 424.583, 52815.637 24/05/08,05:02:12,07,08,1, 11.9,1,1, 1.476, 10504.664, 424.635, 52816.847 24/05/08,05:02:12,08,08,1, 11.9,1,1, 1.476, 10505.886, 424.996, 52817.017 24/05/08,05:02:12,09,08,1, 11.9,1,1, 1.476, 10504.612, 424.512, 52815.209 24/05/08,05:02:12,10,08,1, 11.9,1,1, 1.476, 10505.031, 425.041, 52817.725 24/05/08,05:02:12,11,08,1, 11.9,1,1, 1.476, 10505.963, 424.959, 52816.370 24/05/08,05:02:12,12,08,1, 11.9,1,1, 1.476, 10504.743, 424.604, 52816.251 24/05/08,05:02:12,13,08,1, 11.9,1,1, 1.476, 10505.979, 425.063, 52818.064 24/05/08,05:02:12,14,08,1, 11.9,1,1, 1.476, 10505.570, 424.548, 52815.579 24/05/08,05:02:12,15,08,1, 11.9,1,1, 1.476, 10504.669, 424.635, 52816.745 24/05/08,05:02:12,16,08,1, 11.9,1,1, 1.476, 10505.883, 425.042, 52817.090 24/05/08,05:02:12,17,08,1, 11.9,1,1, 1.476, 10504.607, 424.509, 52815.105 24/05/08,05:02:12,18,08,1, 11.9,1,1, 1.476, 10505.015, 425.031, 52817.517 24/05/08,05:02:12,19,08,1, 11.9,1,1, 1.476, 10505.964, 425.004, 52816.587 24/05/08,05:02:13,00,08,1, 11.8,1,1, 1.476, 10505.956, 425.004, 52816.587 24/05/08,05:02:13,01,08,1, 11.8,1,1, 1.476, 10504.473, 424.486, 52814.736 24/05/08,05:02:13,02,08,1, 11.8,1,1, 1.476, 10505.058, 425.097, 52818.079 24/05/08,05:02:13,03,08,1, 11.8,1,1, 1.476, 10505.852, 425.085, 52816.718 24/05/08,05:02:13,04,08,1, 11.8,1,1, 1.476, 10504.665, 424.681, 52816.097 24/05/08,05:02:13,05,08,1, 11.8,1,1, 1.476, 10505.920, 425.244, 52818.259 24/05/08,05:02:13,06,08,1, 11.8,1,1, 1.476, 10505.767, 424.766, 52815.974 24/05/08,05:02:13,07,08,1, 11.8,1,1, 1.476, 10504.678, 424.656, 52816.678 24/05/08,05:02:13,08,08,1, 11.8,1,1, 1.476, 10505.985, 425.099, 52817.272 24/05/08,05:02:13,09,08,1, 11.8,1,1, 1.476, 10504.741, 424.535, 52815.126 24/05/08,05:02:13,10,08,1, 11.8,1,1, 1.476, 10504.831, 424.894, 52817.332 24/05/08,05:02:13,11,08,1, 11.8,1,1, 1.476, 10505.925, 425.042, 52816.488 24/05/08,05:02:13,12,08,1, 11.8,1,1, 1.476, 10504.691, 424.639, 52816.047 24/05/08,05:02:13,13,08,1, 11.8,1,1, 1.476, 10505.813, 425.220, 52818.279 24/05/08,05:02:13,14,08,1, 11.8,1,1, 1.476, 10505.774, 424.765, 52816.027 24/05/08,05:02:13,15,08,1, 11.8,1,1, 1.476, 10504.697, 424.646, 52816.605 24/05/08,05:02:13,16,08,1, 11.8,1,1, 1.476, 10505.997, 425.078, 52817.257 24/05/08,05:02:13,17,08,1, 11.8,1,1, 1.476, 10504.829, 424.518, 52815.181 24/05/08,05:02:13,18,08,1, 11.8,1,1, 1.476, 10504.813, 425.007, 52817.386 24/05/08,05:02:13,19,08,1, 11.8,1,1, 1.476, 10505.944, 425.190, 52816.583 24/05/08,05:02:14,00,08,1, 11.9,1,1, 1.479, 10505.940, 425.190, 52816.583 24/05/08,05:02:14,01,08,1, 11.9,1,1, 1.479, 10505.311, 424.672, 52815.767 24/05/08,05:02:14,02,08,1, 11.9,1,1, 1.479, 10504.678, 424.832, 52816.701 24/05/08,05:02:14,03,08,1, 11.9,1,1, 1.479, 10505.747, 425.194, 52817.019 24/05/08,05:02:14,04,08,1, 11.9,1,1, 1.479, 10504.853, 424.723, 52815.957 24/05/08,05:02:14,05,08,1, 11.9,1,1, 1.479, 10505.356, 425.239, 52817.598 24/05/08,05:02:14,06,08,1, 11.9,1,1, 1.479, 10506.001, 425.010, 52816.738 24/05/08,05:02:14,07,08,1, 11.9,1,1, 1.479, 10504.879, 424.628, 52816.374 24/05/08,05:02:14,08,08,1, 11.9,1,1, 1.479, 10505.724, 425.173, 52817.370 24/05/08,05:02:14,09,08,1, 11.9,1,1, 1.479, 10505.302, 424.677, 52815.778 24/05/08,05:02:14,10,08,1, 11.9,1,1, 1.479, 10504.636, 424.857, 52816.671 24/05/08,05:02:14,11,08,1, 11.9,1,1, 1.479, 10505.736, 425.238, 52816.936 24/05/08,05:02:14,12,08,1, 11.9,1,1, 1.479, 10504.867, 424.729, 52815.958 24/05/08,05:02:14,13,08,1, 11.9,1,1, 1.479, 10505.339, 425.221, 52817.584 24/05/08,05:02:14,14,08,1, 11.9,1,1, 1.479, 10505.975, 425.071, 52816.716 24/05/08,05:02:14,15,08,1, 11.9,1,1, 1.479, 10504.890, 424.665, 52816.437 24/05/08,05:02:14,16,08,1, 11.9,1,1, 1.479, 10505.790, 425.108, 52817.452 24/05/08,05:02:14,17,08,1, 11.9,1,1, 1.479, 10505.302, 424.667, 52815.782 24/05/08,05:02:14,18,08,1, 11.9,1,1, 1.479, 10504.594, 424.814, 52816.588 24/05/08,05:02:14,19,08,1, 11.9,1,1, 1.479, 10505.706, 425.251, 52816.965 24/05/08,05:02:15,00,08,1, 11.9,1,1, 1.479, 10505.698, 425.251, 52816.965 24/05/08,05:02:15,01,08,1, 11.9,1,1, 1.479, 10505.496, 424.787, 52816.065 24/05/08,05:02:15,02,08,1, 11.9,1,1, 1.479, 10504.649, 424.742, 52816.450 24/05/08,05:02:15,03,08,1, 11.9,1,1, 1.479, 10505.663, 425.214, 52816.989 24/05/08,05:02:15,04,08,1, 11.9,1,1, 1.479, 10504.847, 424.720, 52815.767 24/05/08,05:02:15,05,08,1, 11.9,1,1, 1.479, 10505.022, 425.209, 52817.342 24/05/08,05:02:15,06,08,1, 11.9,1,1, 1.479, 10505.997, 425.178, 52816.909 24/05/08,05:02:15,07,08,1, 11.9,1,1, 1.479, 10504.967, 424.760, 52816.435 24/05/08,05:02:15,08,08,1, 11.9,1,1, 1.479, 10505.693, 425.167, 52817.699 24/05/08,05:02:15,09,08,1, 11.9,1,1, 1.479, 10505.543, 424.715, 52815.907 24/05/08,05:02:15,10,08,1, 11.9,1,1, 1.479, 10504.725, 424.630, 52815.936 24/05/08,05:02:15,11,08,1, 11.9,1,1, 1.479, 10505.424, 425.217, 52817.138 24/05/08,05:02:15,12,08,1, 11.9,1,1, 1.479, 10505.110, 424.785, 52816.076 24/05/08,05:02:15,13,08,1, 11.9,1,1, 1.479, 10504.825, 425.085, 52816.742 24/05/08,05:02:15,14,08,1, 11.9,1,1, 1.479, 10505.957, 425.267, 52817.342 24/05/08,05:02:15,15,08,1, 11.9,1,1, 1.479, 10505.152, 424.685, 52816.231 24/05/08,05:02:15,16,08,1, 11.9,1,1, 1.479, 10505.421, 425.213, 52817.386 24/05/08,05:02:15,17,08,1, 11.9,1,1, 1.479, 10505.800, 424.888, 52816.666 24/05/08,05:02:15,18,08,1, 11.9,1,1, 1.479, 10504.593, 424.691, 52815.984 24/05/08,05:02:15,19,08,1, 11.9,1,1, 1.479, 10505.433, 425.221, 52817.128 24/05/08,05:02:16,00,08,1, 11.9,1,1, 1.475, 10505.431, 425.221, 52817.128 24/05/08,05:02:16,01,08,1, 11.9,1,1, 1.475, 10505.758, 424.926, 52816.363 24/05/08,05:02:16,02,08,1, 11.9,1,1, 1.475, 10504.686, 424.781, 52816.374 24/05/08,05:02:16,03,08,1, 11.9,1,1, 1.475, 10505.642, 425.278, 52817.308 24/05/08,05:02:16,04,08,1, 11.9,1,1, 1.475, 10504.907, 424.754, 52815.761 24/05/08,05:02:16,05,08,1, 11.9,1,1, 1.475, 10504.639, 425.109, 52816.886 24/05/08,05:02:16,06,08,1, 11.9,1,1, 1.475, 10505.793, 425.324, 52817.040 24/05/08,05:02:16,07,08,1, 11.9,1,1, 1.475, 10504.838, 424.860, 52816.174 24/05/08,05:02:16,08,08,1, 11.9,1,1, 1.475, 10505.507, 425.322, 52817.771 24/05/08,05:02:16,09,08,1, 11.9,1,1, 1.475, 10505.768, 424.936, 52816.404 24/05/08,05:02:16,10,08,1, 11.9,1,1, 1.475, 10504.700, 424.767, 52816.417 24/05/08,05:02:16,11,08,1, 11.9,1,1, 1.475, 10505.659, 425.238, 52817.217 24/05/08,05:02:16,12,08,1, 11.9,1,1, 1.475, 10504.919, 424.766, 52815.552 24/05/08,05:02:16,13,08,1, 11.9,1,1, 1.475, 10504.657, 425.130, 52816.897 24/05/08,05:02:16,14,08,1, 11.9,1,1, 1.475, 10505.783, 425.339, 52817.154 24/05/08,05:02:16,15,08,1, 11.9,1,1, 1.475, 10504.781, 424.814, 52816.280 24/05/08,05:02:16,16,08,1, 11.9,1,1, 1.475, 10505.461, 425.280, 52817.758 24/05/08,05:02:16,17,08,1, 11.9,1,1, 1.475, 10505.815, 425.010, 52816.480 24/05/08,05:02:16,18,08,1, 11.9,1,1, 1.475, 10504.669, 424.775, 52816.522 24/05/08,05:02:16,19,08,1, 11.9,1,1, 1.475, 10505.612, 425.244, 52817.344 24/05/08,05:02:17,00,08,1, 11.9,1,1, 1.476, 10505.606, 425.244, 52817.344 24/05/08,05:02:17,01,08,1, 11.9,1,1, 1.476, 10505.855, 425.132, 52816.740 24/05/08,05:02:17,02,08,1, 11.9,1,1, 1.476, 10504.731, 424.764, 52816.355 24/05/08,05:02:17,03,08,1, 11.9,1,1, 1.476, 10505.589, 425.280, 52817.518 24/05/08,05:02:17,04,08,1, 11.9,1,1, 1.476, 10505.040, 424.796, 52815.841 24/05/08,05:02:17,05,08,1, 11.9,1,1, 1.476, 10504.431, 425.068, 52816.756 24/05/08,05:02:17,06,08,1, 11.9,1,1, 1.476, 10505.562, 425.353, 52816.935 24/05/08,05:02:17,07,08,1, 11.9,1,1, 1.476, 10504.702, 424.816, 52816.017 24/05/08,05:02:17,08,08,1, 11.9,1,1, 1.476, 10505.181, 425.382, 52817.682 24/05/08,05:02:17,09,08,1, 11.9,1,1, 1.476, 10505.850, 425.169, 52816.786 24/05/08,05:02:17,10,08,1, 11.9,1,1, 1.476, 10504.738, 424.794, 52816.442 24/05/08,05:02:17,11,08,1, 11.9,1,1, 1.476, 10505.587, 425.304, 52817.593 24/05/08,05:02:17,12,08,1, 11.9,1,1, 1.476, 10505.076, 424.766, 52815.782 24/05/08,05:02:17,13,08,1, 11.9,1,1, 1.476, 10504.427, 424.939, 52816.704 24/05/08,05:02:17,14,08,1, 11.9,1,1, 1.476, 10505.504, 425.346, 52816.967 24/05/08,05:02:17,15,08,1, 11.9,1,1, 1.476, 10504.691, 424.845, 52815.922 24/05/08,05:02:17,16,08,1, 11.9,1,1, 1.476, 10505.158, 425.347, 52817.688 24/05/08,05:02:17,17,08,1, 11.9,1,1, 1.476, 10505.807, 425.169, 52816.741 24/05/08,05:02:17,18,08,1, 11.9,1,1, 1.476, 10504.745, 424.804, 52816.413 24/05/08,05:02:17,19,08,1, 11.9,1,1, 1.476, 10505.572, 425.310, 52817.574 24/05/08,05:02:18,00,08,1, 11.9,1,1, 1.476, 10505.564, 425.310, 52817.574 24/05/08,05:02:18,01,08,1, 11.9,1,1, 1.476, 10505.674, 425.339, 52817.010 24/05/08,05:02:18,02,08,1, 11.9,1,1, 1.476, 10504.693, 424.893, 52816.431 24/05/08,05:02:18,03,08,1, 11.9,1,1, 1.476, 10505.455, 425.365, 52817.699 24/05/08,05:02:18,04,08,1, 11.9,1,1, 1.476, 10505.262, 424.887, 52816.144 24/05/08,05:02:18,05,08,1, 11.9,1,1, 1.476, 10504.353, 424.893, 52816.476 24/05/08,05:02:18,06,08,1, 11.9,1,1, 1.476, 10505.378, 425.335, 52817.057 24/05/08,05:02:18,07,08,1, 11.9,1,1, 1.476, 10504.586, 424.780, 52814.928 24/05/08,05:02:18,08,08,1, 11.9,1,1, 1.476, 10504.672, 425.394, 52817.782 24/05/08,05:02:18,09,08,1, 11.9,1,1, 1.476, 10505.997, 425.273, 52817.062 24/05/08,05:02:18,10,08,1, 11.9,1,1, 1.476, 10504.354, 424.746, 52815.790 24/05/08,05:02:18,11,08,1, 11.9,1,1, 1.476, 10505.628, 425.448, 52818.499 24/05/08,05:02:18,12,08,1, 11.9,1,1, 1.476, 10505.464, 424.840, 52815.758 24/05/08,05:02:18,13,08,1, 11.9,1,1, 1.476, 10504.000, 424.899, 52816.345 24/05/08,05:02:18,14,08,1, 11.9,1,1, 1.476, 10505.760, 425.375, 52817.716 24/05/08,05:02:18,15,08,1, 11.9,1,1, 1.476, 10504.396, 424.717, 52815.053 24/05/08,05:02:18,16,08,1, 11.9,1,1, 1.476, 10504.552, 425.350, 52817.794 24/05/08,05:02:18,17,08,1, 11.9,1,1, 1.476, 10505.973, 425.352, 52817.147 24/05/08,05:02:18,18,08,1, 11.9,1,1, 1.476, 10504.297, 424.731, 52815.810 24/05/08,05:02:18,19,08,1, 11.9,1,1, 1.476, 10505.637, 425.478, 52818.625 24/05/08,05:02:19,00,08,1, 11.9,1,1, 1.477, 10505.631, 425.478, 52818.625 24/05/08,05:02:19,01,08,1, 11.9,1,1, 1.477, 10505.859, 425.391, 52817.388 24/05/08,05:02:19,02,08,1, 11.9,1,1, 1.477, 10504.198, 424.807, 52815.698 24/05/08,05:02:19,03,08,1, 11.9,1,1, 1.477, 10505.283, 425.454, 52818.451 24/05/08,05:02:19,04,08,1, 11.9,1,1, 1.477, 10505.671, 424.969, 52816.316 24/05/08,05:02:19,05,08,1, 11.9,1,1, 1.477, 10503.954, 424.720, 52816.321 24/05/08,05:02:19,06,08,1, 11.9,1,1, 1.477, 10505.588, 425.389, 52818.018 24/05/08,05:02:19,07,08,1, 11.9,1,1, 1.477, 10504.501, 424.704, 52814.978 24/05/08,05:02:19,08,08,1, 11.9,1,1, 1.477, 10504.117, 425.227, 52817.225 24/05/08,05:02:19,09,08,1, 11.9,1,1, 1.477, 10505.801, 425.449, 52817.442 24/05/08,05:02:19,10,08,1, 11.9,1,1, 1.477, 10504.231, 424.785, 52815.562 24/05/08,05:02:19,11,08,1, 11.9,1,1, 1.477, 10505.224, 425.461, 52818.611 24/05/08,05:02:19,12,08,1, 11.9,1,1, 1.477, 10505.663, 425.026, 52816.442 24/05/08,05:02:19,13,08,1, 11.9,1,1, 1.477, 10503.981, 424.788, 52816.150 24/05/08,05:02:19,14,08,1, 11.9,1,1, 1.477, 10505.587, 425.349, 52817.928 24/05/08,05:02:19,15,08,1, 11.9,1,1, 1.477, 10504.535, 424.654, 52815.029 24/05/08,05:02:19,16,08,1, 11.9,1,1, 1.477, 10504.068, 425.134, 52817.244 24/05/08,05:02:19,17,08,1, 11.9,1,1, 1.477, 10505.731, 425.420, 52817.470 24/05/08,05:02:19,18,08,1, 11.9,1,1, 1.477, 10504.136, 424.831, 52815.538 24/05/08,05:02:19,19,08,1, 11.9,1,1, 1.477, 10505.184, 425.500, 52818.458 24/05/08,05:02:20,00,08,1, 11.9,1,1, 1.477, 10505.180, 425.500, 52818.458 24/05/08,05:02:20,01,08,1, 11.9,1,1, 1.477, 10505.414, 425.334, 52817.057 24/05/08,05:02:20,02,08,1, 11.9,1,1, 1.477, 10504.001, 424.822, 52815.624 24/05/08,05:02:20,03,08,1, 11.9,1,1, 1.477, 10504.976, 425.428, 52818.308 24/05/08,05:02:20,04,08,1, 11.9,1,1, 1.477, 10505.452, 425.127, 52816.277 24/05/08,05:02:20,05,08,1, 11.9,1,1, 1.477, 10504.113, 424.883, 52816.547 24/05/08,05:02:20,06,08,1, 11.9,1,1, 1.477, 10505.550, 425.302, 52818.009 24/05/08,05:02:20,07,08,1, 11.9,1,1, 1.477, 10504.575, 424.711, 52815.264 24/05/08,05:02:20,08,08,1, 11.9,1,1, 1.477, 10504.035, 425.062, 52817.138 24/05/08,05:02:20,09,08,1, 11.9,1,1, 1.477, 10505.382, 425.325, 52816.926 24/05/08,05:02:20,10,08,1, 11.9,1,1, 1.477, 10503.978, 424.826, 52815.507 24/05/08,05:02:20,11,08,1, 11.9,1,1, 1.477, 10504.937, 425.457, 52818.243 24/05/08,05:02:20,12,08,1, 11.9,1,1, 1.477, 10505.458, 425.080, 52816.328 24/05/08,05:02:20,13,08,1, 11.9,1,1, 1.477, 10504.133, 424.815, 52816.446 24/05/08,05:02:20,14,08,1, 11.9,1,1, 1.477, 10505.536, 425.417, 52818.052 24/05/08,05:02:20,15,08,1, 11.9,1,1, 1.477, 10504.569, 424.776, 52815.260 24/05/08,05:02:20,16,08,1, 11.9,1,1, 1.477, 10504.035, 424.977, 52817.059 24/05/08,05:02:20,17,08,1, 11.9,1,1, 1.477, 10505.390, 425.299, 52817.066 24/05/08,05:02:20,18,08,1, 11.9,1,1, 1.477, 10503.942, 424.810, 52815.635 24/05/08,05:02:20,19,08,1, 11.9,1,1, 1.477, 10504.853, 425.455, 52818.242 24/05/08,05:02:21,00,08,1, 11.9,1,1, 1.478, 10504.847, 425.455, 52818.242 24/05/08,05:02:21,01,08,1, 11.9,1,1, 1.478, 10504.838, 425.204, 52816.509 24/05/08,05:02:21,02,08,1, 11.9,1,1, 1.478, 10504.090, 424.849, 52816.126 24/05/08,05:02:21,03,08,1, 11.9,1,1, 1.478, 10504.575, 425.207, 52817.454 24/05/08,05:02:21,04,08,1, 11.9,1,1, 1.478, 10504.910, 425.200, 52816.451 24/05/08,05:02:21,05,08,1, 11.9,1,1, 1.478, 10504.405, 424.932, 52817.093 24/05/08,05:02:21,06,08,1, 11.9,1,1, 1.478, 10505.221, 425.278, 52817.490 24/05/08,05:02:21,07,08,1, 11.9,1,1, 1.478, 10504.652, 424.887, 52816.145 24/05/08,05:02:21,08,08,1, 11.9,1,1, 1.478, 10504.346, 424.905, 52817.082 24/05/08,05:02:21,09,08,1, 11.9,1,1, 1.478, 10504.872, 425.196, 52816.530 24/05/08,05:02:21,10,08,1, 11.9,1,1, 1.478, 10504.066, 424.905, 52816.099 24/05/08,05:02:21,11,08,1, 11.9,1,1, 1.478, 10504.577, 425.179, 52817.438 24/05/08,05:02:21,12,08,1, 11.9,1,1, 1.478, 10504.894, 425.244, 52816.430 24/05/08,05:02:21,13,08,1, 11.9,1,1, 1.478, 10504.428, 424.931, 52817.011 24/05/08,05:02:21,14,08,1, 11.9,1,1, 1.478, 10505.128, 425.213, 52817.527 24/05/08,05:02:21,15,08,1, 11.9,1,1, 1.478, 10504.682, 424.882, 52816.146 24/05/08,05:02:21,16,08,1, 11.9,1,1, 1.478, 10504.362, 424.857, 52817.090 24/05/08,05:02:21,17,08,1, 11.9,1,1, 1.478, 10504.828, 425.186, 52816.557 24/05/08,05:02:21,18,08,1, 11.9,1,1, 1.478, 10504.077, 424.867, 52816.128 24/05/08,05:02:21,19,08,1, 11.9,1,1, 1.478, 10504.533, 425.221, 52817.385 24/05/08,05:02:22,00,08,1, 11.9,1,1, 1.480, 10504.529, 425.221, 52817.385 24/05/08,05:02:22,01,08,1, 11.9,1,1, 1.480, 10504.908, 425.183, 52816.822 24/05/08,05:02:22,02,08,1, 11.9,1,1, 1.480, 10504.118, 424.799, 52815.939 24/05/08,05:02:22,03,08,1, 11.9,1,1, 1.480, 10504.271, 425.045, 52817.147 24/05/08,05:02:22,04,08,1, 11.9,1,1, 1.480, 10504.675, 425.242, 52816.425 24/05/08,05:02:22,05,08,1, 11.9,1,1, 1.480, 10504.123, 424.914, 52816.630 24/05/08,05:02:22,06,08,1, 11.9,1,1, 1.480, 10504.926, 425.237, 52817.627 24/05/08,05:02:22,07,08,1, 11.9,1,1, 1.480, 10504.816, 425.014, 52816.363 24/05/08,05:02:22,08,08,1, 11.9,1,1, 1.480, 10504.314, 424.796, 52817.145 24/05/08,05:02:22,09,08,1, 11.9,1,1, 1.480, 10504.891, 425.122, 52816.852 24/05/08,05:02:22,10,08,1, 11.9,1,1, 1.480, 10504.123, 424.772, 52815.994 24/05/08,05:02:22,11,08,1, 11.9,1,1, 1.480, 10504.232, 425.070, 52817.195 24/05/08,05:02:22,12,08,1, 11.9,1,1, 1.480, 10504.673, 425.231, 52816.519 24/05/08,05:02:22,13,08,1, 11.9,1,1, 1.480, 10504.081, 424.913, 52816.691 24/05/08,05:02:22,14,08,1, 11.9,1,1, 1.480, 10504.912, 425.260, 52817.577 24/05/08,05:02:22,15,08,1, 11.9,1,1, 1.480, 10504.797, 425.008, 52816.344 24/05/08,05:02:22,16,08,1, 11.9,1,1, 1.480, 10504.358, 424.815, 52817.195 24/05/08,05:02:22,17,08,1, 11.9,1,1, 1.480, 10504.878, 425.125, 52816.896 24/05/08,05:02:22,18,08,1, 11.9,1,1, 1.480, 10504.156, 424.795, 52815.994 24/05/08,05:02:22,19,08,1, 11.9,1,1, 1.480, 10504.180, 424.980, 52817.173 24/05/08,05:02:23,00,08,1, 11.9,1,1, 1.481, 10504.179, 424.980, 52817.173 24/05/08,05:02:23,01,08,1, 11.9,1,1, 1.481, 10505.189, 425.110, 52817.410 24/05/08,05:02:23,02,08,1, 11.9,1,1, 1.481, 10504.008, 424.611, 52815.527 24/05/08,05:02:23,03,08,1, 11.9,1,1, 1.481, 10504.102, 424.942, 52817.564 24/05/08,05:02:23,04,08,1, 11.9,1,1, 1.481, 10504.705, 425.038, 52816.121 24/05/08,05:02:23,05,08,1, 11.9,1,1, 1.481, 10503.656, 424.796, 52816.109 24/05/08,05:02:23,06,08,1, 11.9,1,1, 1.481, 10504.800, 425.338, 52818.167 24/05/08,05:02:23,07,08,1, 11.9,1,1, 1.481, 10504.696, 424.982, 52816.014 24/05/08,05:02:23,08,08,1, 11.9,1,1, 1.481, 10504.103, 424.837, 52817.345 24/05/08,05:02:23,09,08,1, 11.9,1,1, 1.481, 10505.246, 425.103, 52817.379 24/05/08,05:02:23,10,08,1, 11.9,1,1, 1.481, 10504.073, 424.650, 52815.497 24/05/08,05:02:23,11,08,1, 11.9,1,1, 1.481, 10504.111, 424.891, 52817.431 24/05/08,05:02:23,12,08,1, 11.9,1,1, 1.481, 10504.721, 425.103, 52816.198 24/05/08,05:02:23,13,08,1, 11.9,1,1, 1.481, 10503.582, 424.721, 52816.022 24/05/08,05:02:23,14,08,1, 11.9,1,1, 1.481, 10504.799, 425.235, 52817.948 24/05/08,05:02:23,15,08,1, 11.9,1,1, 1.481, 10504.695, 425.013, 52816.086 24/05/08,05:02:23,16,08,1, 11.9,1,1, 1.481, 10504.031, 424.877, 52817.333 24/05/08,05:02:23,17,08,1, 11.9,1,1, 1.481, 10505.170, 425.157, 52817.541 24/05/08,05:02:23,18,08,1, 11.9,1,1, 1.481, 10504.064, 424.639, 52815.427 24/05/08,05:02:23,19,08,1, 11.9,1,1, 1.481, 10504.122, 424.858, 52817.516 24/05/08,05:02:24,00,08,1, 11.9,1,1, 1.480, 10504.121, 424.858, 52817.516 24/05/08,05:02:24,01,08,1, 11.9,1,1, 1.480, 10505.174, 425.101, 52817.774 24/05/08,05:02:24,02,08,1, 11.9,1,1, 1.480, 10504.230, 424.626, 52815.651 24/05/08,05:02:24,03,08,1, 11.9,1,1, 1.480, 10504.049, 424.799, 52817.514 24/05/08,05:02:24,04,08,1, 11.9,1,1, 1.480, 10504.764, 424.934, 52816.459 24/05/08,05:02:24,05,08,1, 11.9,1,1, 1.480, 10503.459, 424.630, 52815.736 24/05/08,05:02:24,06,08,1, 11.9,1,1, 1.480, 10504.431, 425.095, 52817.930 24/05/08,05:02:24,07,08,1, 11.9,1,1, 1.480, 10504.619, 424.990, 52815.993 24/05/08,05:02:24,08,08,1, 11.9,1,1, 1.480, 10503.871, 424.767, 52817.079 24/05/08,05:02:24,09,08,1, 11.9,1,1, 1.480, 10505.137, 425.110, 52817.815 24/05/08,05:02:24,10,08,1, 11.9,1,1, 1.480, 10504.194, 424.666, 52815.504 24/05/08,05:02:24,11,08,1, 11.9,1,1, 1.480, 10504.015, 424.728, 52817.423 24/05/08,05:02:24,12,08,1, 11.9,1,1, 1.480, 10504.785, 425.009, 52816.478 24/05/08,05:02:24,13,08,1, 11.9,1,1, 1.480, 10503.544, 424.579, 52815.646 24/05/08,05:02:24,14,08,1, 11.9,1,1, 1.480, 10504.394, 425.055, 52817.856 24/05/08,05:02:24,15,08,1, 11.9,1,1, 1.480, 10504.587, 424.953, 52815.951 24/05/08,05:02:24,16,08,1, 11.9,1,1, 1.480, 10503.892, 424.799, 52816.964 24/05/08,05:02:24,17,08,1, 11.9,1,1, 1.480, 10505.187, 425.150, 52817.920 24/05/08,05:02:24,18,08,1, 11.9,1,1, 1.480, 10504.279, 424.673, 52815.743 24/05/08,05:02:24,19,08,1, 11.9,1,1, 1.480, 10504.006, 424.770, 52817.601 24/05/08,05:02:25,00,08,1, 11.9,1,1, 1.477, 10504.004, 424.770, 52817.601 24/05/08,05:02:25,01,08,1, 11.9,1,1, 1.477, 10504.992, 425.123, 52817.999 24/05/08,05:02:25,02,08,1, 11.9,1,1, 1.477, 10504.369, 424.678, 52815.733 24/05/08,05:02:25,03,08,1, 11.9,1,1, 1.477, 10503.993, 424.675, 52817.449 24/05/08,05:02:25,04,08,1, 11.9,1,1, 1.477, 10504.838, 424.884, 52816.787 24/05/08,05:02:25,05,08,1, 11.9,1,1, 1.477, 10503.472, 424.460, 52815.426 24/05/08,05:02:25,06,08,1, 11.9,1,1, 1.477, 10504.111, 424.912, 52817.744 24/05/08,05:02:25,07,08,1, 11.9,1,1, 1.477, 10504.496, 424.950, 52816.067 24/05/08,05:02:25,08,08,1, 11.9,1,1, 1.477, 10503.640, 424.692, 52816.649 24/05/08,05:02:25,09,08,1, 11.9,1,1, 1.477, 10504.970, 425.104, 52817.988 24/05/08,05:02:25,10,08,1, 11.9,1,1, 1.477, 10504.345, 424.648, 52815.714 24/05/08,05:02:25,11,08,1, 11.9,1,1, 1.477, 10503.957, 424.644, 52817.433 24/05/08,05:02:25,12,08,1, 11.9,1,1, 1.477, 10504.869, 424.906, 52816.892 24/05/08,05:02:25,13,08,1, 11.9,1,1, 1.477, 10503.506, 424.547, 52815.507 24/05/08,05:02:25,14,08,1, 11.9,1,1, 1.477, 10504.060, 424.920, 52817.725 24/05/08,05:02:25,15,08,1, 11.9,1,1, 1.477, 10504.483, 424.923, 52816.073 24/05/08,05:02:25,16,08,1, 11.9,1,1, 1.477, 10503.536, 424.702, 52816.622 24/05/08,05:02:25,17,08,1, 11.9,1,1, 1.477, 10504.941, 425.048, 52818.117 24/05/08,05:02:25,18,08,1, 11.9,1,1, 1.477, 10504.364, 424.660, 52815.826 24/05/08,05:02:25,19,08,1, 11.9,1,1, 1.477, 10503.976, 424.639, 52817.474 24/05/08,05:02:26,00,08,1, 11.9,1,1, 1.479, 10503.970, 424.639, 52817.474 24/05/08,05:02:26,01,08,1, 11.9,1,1, 1.479, 10504.480, 425.054, 52818.055 24/05/08,05:02:26,02,08,1, 11.9,1,1, 1.479, 10504.667, 424.795, 52816.352 24/05/08,05:02:26,03,08,1, 11.9,1,1, 1.479, 10503.733, 424.506, 52816.798 24/05/08,05:02:26,04,08,1, 11.9,1,1, 1.479, 10504.868, 424.938, 52817.465 24/05/08,05:02:26,05,08,1, 11.9,1,1, 1.479, 10503.920, 424.372, 52815.527 24/05/08,05:02:26,06,08,1, 11.9,1,1, 1.479, 10503.662, 424.742, 52817.199 24/05/08,05:02:26,07,08,1, 11.9,1,1, 1.479, 10504.533, 424.957, 52816.736 24/05/08,05:02:26,08,08,1, 11.9,1,1, 1.479, 10503.446, 424.525, 52815.988 24/05/08,05:02:26,09,08,1, 11.9,1,1, 1.479, 10504.398, 425.052, 52817.956 24/05/08,05:02:26,10,08,1, 11.9,1,1, 1.479, 10504.703, 424.742, 52816.301 24/05/08,05:02:26,11,08,1, 11.9,1,1, 1.479, 10503.675, 424.486, 52816.741 24/05/08,05:02:26,12,08,1, 11.9,1,1, 1.479, 10504.825, 424.914, 52817.557 24/05/08,05:02:26,13,08,1, 11.9,1,1, 1.479, 10503.895, 424.422, 52815.482 24/05/08,05:02:26,14,08,1, 11.9,1,1, 1.479, 10503.578, 424.684, 52817.125 24/05/08,05:02:26,15,08,1, 11.9,1,1, 1.479, 10504.580, 424.941, 52816.620 24/05/08,05:02:26,16,08,1, 11.9,1,1, 1.479, 10503.444, 424.548, 52815.896 24/05/08,05:02:26,17,08,1, 11.9,1,1, 1.479, 10504.156, 425.021, 52817.277 24/05/08,05:02:26,18,08,1, 11.9,1,1, 1.479, 10505.199, 424.897, 52817.057 24/05/08,05:02:26,19,08,1, 11.9,1,1, 1.479, 10503.504, 424.462, 52816.831 24/05/08,05:02:27,00,08,1, 11.9,1,1, 1.478, 10503.503, 424.462, 52816.831 24/05/08,05:02:27,01,08,1, 11.9,1,1, 1.478, 10503.582, 425.018, 52818.081 24/05/08,05:02:27,02,08,1, 11.9,1,1, 1.478, 10505.402, 424.916, 52817.332 24/05/08,05:02:27,03,08,1, 11.9,1,1, 1.478, 10503.094, 424.279, 52815.293 24/05/08,05:02:27,04,08,1, 11.9,1,1, 1.478, 10504.762, 425.053, 52818.845 24/05/08,05:02:27,05,08,1, 11.9,1,1, 1.478, 10504.585, 424.333, 52815.438 24/05/08,05:02:27,06,08,1, 11.9,1,1, 1.478, 10502.725, 424.465, 52816.063 24/05/08,05:02:27,07,08,1, 11.9,1,1, 1.478, 10505.065, 425.090, 52818.230 24/05/08,05:02:27,08,08,1, 11.9,1,1, 1.478, 10503.426, 424.279, 52814.653 24/05/08,05:02:27,09,08,1, 11.9,1,1, 1.478, 10503.509, 425.022, 52817.985 24/05/08,05:02:27,10,08,1, 11.9,1,1, 1.478, 10505.401, 424.851, 52817.369 24/05/08,05:02:27,11,08,1, 11.9,1,1, 1.478, 10503.108, 424.252, 52815.312 24/05/08,05:02:27,12,08,1, 11.9,1,1, 1.478, 10504.728, 425.067, 52818.832 24/05/08,05:02:27,13,08,1, 11.9,1,1, 1.478, 10504.571, 424.323, 52815.456 24/05/08,05:02:27,14,08,1, 11.9,1,1, 1.478, 10502.733, 424.432, 52816.121 24/05/08,05:02:27,15,08,1, 11.9,1,1, 1.478, 10505.003, 425.033, 52818.242 24/05/08,05:02:27,16,08,1, 11.9,1,1, 1.478, 10503.403, 424.263, 52814.652 24/05/08,05:02:27,17,08,1, 11.9,1,1, 1.478, 10503.502, 425.032, 52818.022 24/05/08,05:02:27,18,08,1, 11.9,1,1, 1.478, 10505.409, 424.905, 52817.379 24/05/08,05:02:27,19,08,1, 11.9,1,1, 1.478, 10503.094, 424.263, 52815.282 24/05/08,05:02:28,00,08,1, 11.9,1,1, 1.477, 10503.086, 424.263, 52815.282 24/05/08,05:02:28,01,08,1, 11.9,1,1, 1.477, 10503.240, 424.864, 52817.698 24/05/08,05:02:28,02,08,1, 11.9,1,1, 1.477, 10505.371, 424.944, 52817.687 24/05/08,05:02:28,03,08,1, 11.9,1,1, 1.477, 10503.136, 424.165, 52815.136 24/05/08,05:02:28,04,08,1, 11.9,1,1, 1.477, 10504.564, 425.013, 52818.971 24/05/08,05:02:28,05,08,1, 11.9,1,1, 1.477, 10504.839, 424.344, 52815.857 24/05/08,05:02:28,06,08,1, 11.9,1,1, 1.477, 10502.706, 424.332, 52815.898 24/05/08,05:02:28,07,08,1, 11.9,1,1, 1.477, 10504.965, 425.036, 52818.349 24/05/08,05:02:28,08,08,1, 11.9,1,1, 1.477, 10503.525, 424.184, 52814.531 24/05/08,05:02:28,09,08,1, 11.9,1,1, 1.477, 10503.239, 424.895, 52817.602 24/05/08,05:02:28,10,08,1, 11.9,1,1, 1.477, 10505.298, 424.897, 52817.660 24/05/08,05:02:28,11,08,1, 11.9,1,1, 1.477, 10503.106, 424.269, 52815.240 24/05/08,05:02:28,12,08,1, 11.9,1,1, 1.477, 10504.510, 425.057, 52818.992 24/05/08,05:02:28,13,08,1, 11.9,1,1, 1.477, 10504.821, 424.390, 52815.776 24/05/08,05:02:28,14,08,1, 11.9,1,1, 1.477, 10502.703, 424.296, 52815.733 24/05/08,05:02:28,15,08,1, 11.9,1,1, 1.477, 10504.971, 424.985, 52818.367 24/05/08,05:02:28,16,08,1, 11.9,1,1, 1.477, 10503.551, 424.215, 52814.599 24/05/08,05:02:28,17,08,1, 11.9,1,1, 1.477, 10503.197, 424.834, 52817.620 24/05/08,05:02:28,18,08,1, 11.9,1,1, 1.477, 10505.354, 424.921, 52817.717 24/05/08,05:02:28,19,08,1, 11.9,1,1, 1.477, 10503.093, 424.204, 52815.092 24/05/08,05:02:29,00,08,1, 11.9,1,1, 1.482, 10503.086, 424.204, 52815.092 24/05/08,05:02:29,01,08,1, 11.9,1,1, 1.482, 10503.025, 424.788, 52817.321 24/05/08,05:02:29,02,08,1, 11.9,1,1, 1.482, 10505.214, 424.917, 52817.668 24/05/08,05:02:29,03,08,1, 11.9,1,1, 1.482, 10503.168, 424.119, 52814.972 24/05/08,05:02:29,04,08,1, 11.9,1,1, 1.482, 10504.341, 425.004, 52818.770 24/05/08,05:02:29,05,08,1, 11.9,1,1, 1.482, 10504.911, 424.417, 52816.117 24/05/08,05:02:29,06,08,1, 11.9,1,1, 1.482, 10502.746, 424.201, 52815.652 24/05/08,05:02:29,07,08,1, 11.9,1,1, 1.482, 10504.856, 424.938, 52818.470 24/05/08,05:02:29,08,08,1, 11.9,1,1, 1.482, 10503.611, 424.112, 52814.634 24/05/08,05:02:29,09,08,1, 11.9,1,1, 1.482, 10502.998, 424.761, 52817.264 24/05/08,05:02:29,10,08,1, 11.9,1,1, 1.482, 10505.199, 424.911, 52817.650 24/05/08,05:02:29,11,08,1, 11.9,1,1, 1.482, 10503.075, 424.187, 52815.010 24/05/08,05:02:29,12,08,1, 11.9,1,1, 1.482, 10504.290, 425.013, 52818.852 24/05/08,05:02:29,13,08,1, 11.9,1,1, 1.482, 10504.995, 424.336, 52816.139 24/05/08,05:02:29,14,08,1, 11.9,1,1, 1.482, 10502.744, 424.199, 52815.807 24/05/08,05:02:29,15,08,1, 11.9,1,1, 1.482, 10504.811, 424.953, 52818.457 24/05/08,05:02:29,16,08,1, 11.9,1,1, 1.482, 10503.604, 424.148, 52814.701 24/05/08,05:02:29,17,08,1, 11.9,1,1, 1.482, 10502.994, 424.712, 52817.311 24/05/08,05:02:29,18,08,1, 11.9,1,1, 1.482, 10505.236, 424.914, 52817.737 24/05/08,05:02:29,19,08,1, 11.9,1,1, 1.482, 10503.092, 424.177, 52815.041 24/05/08,05:02:30,00,08,1, 11.9,1,1, 1.477, 10503.086, 424.177, 52815.041 24/05/08,05:02:30,01,08,1, 11.9,1,1, 1.477, 10502.863, 424.657, 52817.108 24/05/08,05:02:30,02,08,1, 11.9,1,1, 1.477, 10505.157, 424.940, 52817.895 24/05/08,05:02:30,03,08,1, 11.9,1,1, 1.477, 10503.168, 424.159, 52814.831 24/05/08,05:02:30,04,08,1, 11.9,1,1, 1.477, 10504.264, 424.990, 52818.754 24/05/08,05:02:30,05,08,1, 11.9,1,1, 1.477, 10505.104, 424.442, 52816.447 24/05/08,05:02:30,06,08,1, 11.9,1,1, 1.477, 10502.762, 424.192, 52815.603 24/05/08,05:02:30,07,08,1, 11.9,1,1, 1.477, 10504.783, 424.964, 52818.577 24/05/08,05:02:30,08,08,1, 11.9,1,1, 1.477, 10503.772, 424.143, 52814.753 24/05/08,05:02:30,09,08,1, 11.9,1,1, 1.477, 10502.827, 424.631, 52817.040 24/05/08,05:02:30,10,08,1, 11.9,1,1, 1.477, 10505.140, 424.940, 52817.889 24/05/08,05:02:30,11,08,1, 11.9,1,1, 1.477, 10503.092, 424.169, 52814.862 24/05/08,05:02:30,12,08,1, 11.9,1,1, 1.477, 10504.197, 424.994, 52818.759 24/05/08,05:02:30,13,08,1, 11.9,1,1, 1.477, 10505.119, 424.475, 52816.514 24/05/08,05:02:30,14,08,1, 11.9,1,1, 1.477, 10502.808, 424.162, 52815.618 24/05/08,05:02:30,15,08,1, 11.9,1,1, 1.477, 10504.787, 424.909, 52818.648 24/05/08,05:02:30,16,08,1, 11.9,1,1, 1.477, 10503.808, 424.078, 52814.736 24/05/08,05:02:30,17,08,1, 11.9,1,1, 1.477, 10502.905, 424.658, 52817.105 24/05/08,05:02:30,18,08,1, 11.9,1,1, 1.477, 10505.118, 424.943, 52817.921 24/05/08,05:02:30,19,08,1, 11.9,1,1, 1.477, 10503.164, 424.143, 52814.817 24/05/08,05:02:31,00,08,1, 11.9,1,1, 1.481, 10503.161, 424.143, 52814.817 24/05/08,05:02:31,01,08,1, 11.9,1,1, 1.481, 10502.805, 424.634, 52816.973 24/05/08,05:02:31,02,08,1, 11.9,1,1, 1.481, 10505.098, 424.912, 52817.923 24/05/08,05:02:31,03,08,1, 11.9,1,1, 1.481, 10503.178, 424.134, 52814.775 24/05/08,05:02:31,04,08,1, 11.9,1,1, 1.481, 10504.142, 424.933, 52818.537 24/05/08,05:02:31,05,08,1, 11.9,1,1, 1.481, 10505.146, 424.491, 52816.583 24/05/08,05:02:31,06,08,1, 11.9,1,1, 1.481, 10502.834, 424.123, 52815.612 24/05/08,05:02:31,07,08,1, 11.9,1,1, 1.481, 10504.760, 424.865, 52818.634 24/05/08,05:02:31,08,08,1, 11.9,1,1, 1.481, 10503.896, 424.043, 52814.794 24/05/08,05:02:31,09,08,1, 11.9,1,1, 1.481, 10502.838, 424.615, 52816.871 24/05/08,05:02:31,10,08,1, 11.9,1,1, 1.481, 10505.164, 424.940, 52817.928 24/05/08,05:02:31,11,08,1, 11.9,1,1, 1.481, 10503.187, 424.120, 52814.791 24/05/08,05:02:31,12,08,1, 11.9,1,1, 1.481, 10504.068, 424.957, 52818.626 24/05/08,05:02:31,13,08,1, 11.9,1,1, 1.481, 10505.143, 424.422, 52816.563 24/05/08,05:02:31,14,08,1, 11.9,1,1, 1.481, 10502.841, 424.133, 52815.536 24/05/08,05:02:31,15,08,1, 11.9,1,1, 1.481, 10504.803, 424.973, 52818.541 24/05/08,05:02:31,16,08,1, 11.9,1,1, 1.481, 10503.870, 424.075, 52814.815 24/05/08,05:02:31,17,08,1, 11.9,1,1, 1.481, 10502.839, 424.512, 52816.867 24/05/08,05:02:31,18,08,1, 11.9,1,1, 1.481, 10505.128, 424.915, 52817.938 24/05/08,05:02:31,19,08,1, 11.9,1,1, 1.481, 10503.239, 424.141, 52814.856 24/05/08,05:02:32,00,08,1, 11.9,1,1, 1.479, 10503.236, 424.141, 52814.856 24/05/08,05:02:32,01,08,1, 11.9,1,1, 1.479, 10502.806, 424.486, 52816.696 24/05/08,05:02:32,02,08,1, 11.9,1,1, 1.479, 10505.128, 424.908, 52817.905 24/05/08,05:02:32,03,08,1, 11.9,1,1, 1.479, 10503.210, 424.080, 52814.717 24/05/08,05:02:32,04,08,1, 11.9,1,1, 1.479, 10504.039, 424.922, 52818.586 24/05/08,05:02:32,05,08,1, 11.9,1,1, 1.479, 10505.198, 424.502, 52816.711 24/05/08,05:02:32,06,08,1, 11.9,1,1, 1.479, 10502.908, 424.043, 52815.525 24/05/08,05:02:32,07,08,1, 11.9,1,1, 1.479, 10504.839, 424.863, 52818.686 24/05/08,05:02:32,08,08,1, 11.9,1,1, 1.479, 10503.987, 424.030, 52814.876 24/05/08,05:02:32,09,08,1, 11.9,1,1, 1.479, 10502.810, 424.501, 52816.666 24/05/08,05:02:32,10,08,1, 11.9,1,1, 1.479, 10505.146, 424.873, 52818.010 24/05/08,05:02:32,11,08,1, 11.9,1,1, 1.479, 10503.219, 424.135, 52814.791 24/05/08,05:02:32,12,08,1, 11.9,1,1, 1.479, 10504.021, 424.953, 52818.589 24/05/08,05:02:32,13,08,1, 11.9,1,1, 1.479, 10505.247, 424.487, 52816.771 24/05/08,05:02:32,14,08,1, 11.9,1,1, 1.479, 10502.958, 424.109, 52815.517 24/05/08,05:02:32,15,08,1, 11.9,1,1, 1.479, 10504.787, 424.853, 52818.688 24/05/08,05:02:32,16,08,1, 11.9,1,1, 1.479, 10504.046, 424.018, 52814.865 24/05/08,05:02:32,17,08,1, 11.9,1,1, 1.479, 10502.760, 424.447, 52816.633 24/05/08,05:02:32,18,08,1, 11.9,1,1, 1.479, 10505.163, 424.912, 52817.943 24/05/08,05:02:32,19,08,1, 11.9,1,1, 1.479, 10503.245, 424.104, 52814.732 24/05/08,05:02:33,00,08,1, 11.9,1,1, 1.479, 10503.244, 424.104, 52814.732 24/05/08,05:02:33,01,08,1, 11.9,1,1, 1.479, 10503.120, 424.387, 52816.506 24/05/08,05:02:33,02,08,1, 11.9,1,1, 1.479, 10504.785, 424.816, 52817.558 24/05/08,05:02:33,03,08,1, 11.9,1,1, 1.479, 10503.521, 424.162, 52815.268 24/05/08,05:02:33,04,08,1, 11.9,1,1, 1.479, 10504.048, 424.784, 52817.887 24/05/08,05:02:33,05,08,1, 11.9,1,1, 1.479, 10505.067, 424.511, 52816.988 24/05/08,05:02:33,06,08,1, 11.9,1,1, 1.479, 10503.360, 424.064, 52815.821 24/05/08,05:02:33,07,08,1, 11.9,1,1, 1.479, 10504.597, 424.741, 52818.053 24/05/08,05:02:33,08,08,1, 11.9,1,1, 1.479, 10504.122, 424.121, 52815.473 24/05/08,05:02:33,09,08,1, 11.9,1,1, 1.479, 10503.124, 424.353, 52816.535 24/05/08,05:02:33,10,08,1, 11.9,1,1, 1.479, 10504.792, 424.810, 52817.572 24/05/08,05:02:33,11,08,1, 11.9,1,1, 1.479, 10503.552, 424.119, 52815.358 24/05/08,05:02:33,12,08,1, 11.9,1,1, 1.479, 10504.007, 424.830, 52817.913 24/05/08,05:02:33,13,08,1, 11.9,1,1, 1.479, 10505.148, 424.564, 52816.963 24/05/08,05:02:33,14,08,1, 11.9,1,1, 1.479, 10503.352, 424.103, 52815.825 24/05/08,05:02:33,15,08,1, 11.9,1,1, 1.479, 10504.603, 424.731, 52817.964 24/05/08,05:02:33,16,08,1, 11.9,1,1, 1.479, 10504.190, 424.127, 52815.415 24/05/08,05:02:33,17,08,1, 11.9,1,1, 1.479, 10503.065, 424.337, 52816.411 24/05/08,05:02:33,18,08,1, 11.9,1,1, 1.479, 10504.857, 424.793, 52817.550 24/05/08,05:02:33,19,08,1, 11.9,1,1, 1.479, 10503.586, 424.179, 52815.319 24/05/08,05:02:34,00,08,1, 12.0,1,1, 1.479, 10503.578, 424.179, 52815.319 24/05/08,05:02:34,01,08,1, 12.0,1,1, 1.479, 10503.381, 424.332, 52816.365 24/05/08,05:02:34,02,08,1, 12.0,1,1, 1.479, 10504.585, 424.778, 52817.268 24/05/08,05:02:34,03,08,1, 12.0,1,1, 1.479, 10503.883, 424.248, 52815.828 24/05/08,05:02:34,04,08,1, 12.0,1,1, 1.479, 10504.092, 424.704, 52817.433 24/05/08,05:02:34,05,08,1, 12.0,1,1, 1.479, 10505.009, 424.561, 52817.079 24/05/08,05:02:34,06,08,1, 12.0,1,1, 1.479, 10503.756, 424.109, 52816.220 24/05/08,05:02:34,07,08,1, 12.0,1,1, 1.479, 10504.520, 424.676, 52817.553 24/05/08,05:02:34,08,08,1, 12.0,1,1, 1.479, 10504.356, 424.197, 52815.895 24/05/08,05:02:34,09,08,1, 12.0,1,1, 1.479, 10503.387, 424.305, 52816.402 24/05/08,05:02:34,10,08,1, 12.0,1,1, 1.479, 10504.574, 424.766, 52817.214 24/05/08,05:02:34,11,08,1, 12.0,1,1, 1.479, 10503.871, 424.236, 52815.937 24/05/08,05:02:34,12,08,1, 12.0,1,1, 1.479, 10504.092, 424.728, 52817.504 24/05/08,05:02:34,13,08,1, 12.0,1,1, 1.479, 10504.999, 424.615, 52817.053 24/05/08,05:02:34,14,08,1, 12.0,1,1, 1.479, 10503.806, 424.116, 52816.240 24/05/08,05:02:34,15,08,1, 12.0,1,1, 1.479, 10504.539, 424.648, 52817.458 24/05/08,05:02:34,16,08,1, 12.0,1,1, 1.479, 10504.326, 424.158, 52815.906 24/05/08,05:02:34,17,08,1, 12.0,1,1, 1.479, 10503.380, 424.264, 52816.238 24/05/08,05:02:34,18,08,1, 12.0,1,1, 1.479, 10504.603, 424.741, 52817.133 24/05/08,05:02:34,19,08,1, 12.0,1,1, 1.479, 10503.821, 424.186, 52815.847 24/05/08,05:02:35,00,08,1, 11.9,1,1, 1.484, 10503.820, 424.186, 52815.847 24/05/08,05:02:35,01,08,1, 11.9,1,1, 1.484, 10503.124, 424.339, 52816.350 24/05/08,05:02:35,02,08,1, 11.9,1,1, 1.484, 10505.235, 424.794, 52817.826 24/05/08,05:02:35,03,08,1, 11.9,1,1, 1.484, 10503.631, 424.068, 52814.887 24/05/08,05:02:35,04,08,1, 11.9,1,1, 1.484, 10504.053, 424.791, 52818.078 24/05/08,05:02:35,05,08,1, 11.9,1,1, 1.484, 10505.530, 424.527, 52817.011 24/05/08,05:02:35,06,08,1, 11.9,1,1, 1.484, 10503.419, 424.039, 52815.586 24/05/08,05:02:35,07,08,1, 11.9,1,1, 1.484, 10504.953, 424.819, 52818.456 24/05/08,05:02:35,08,08,1, 11.9,1,1, 1.484, 10504.536, 424.009, 52815.150 24/05/08,05:02:35,09,08,1, 11.9,1,1, 1.484, 10503.113, 424.302, 52816.264 24/05/08,05:02:35,10,08,1, 11.9,1,1, 1.484, 10505.213, 424.847, 52817.928 24/05/08,05:02:35,11,08,1, 11.9,1,1, 1.484, 10503.696, 424.087, 52814.956 24/05/08,05:02:35,12,08,1, 11.9,1,1, 1.484, 10504.087, 424.801, 52818.096 24/05/08,05:02:35,13,08,1, 11.9,1,1, 1.484, 10505.500, 424.510, 52816.929 24/05/08,05:02:35,14,08,1, 11.9,1,1, 1.484, 10503.422, 424.038, 52815.560 24/05/08,05:02:35,15,08,1, 11.9,1,1, 1.484, 10504.940, 424.812, 52818.489 24/05/08,05:02:35,16,08,1, 11.9,1,1, 1.484, 10504.526, 424.023, 52815.199 24/05/08,05:02:35,17,08,1, 11.9,1,1, 1.484, 10503.128, 424.271, 52816.304 24/05/08,05:02:35,18,08,1, 11.9,1,1, 1.484, 10505.171, 424.784, 52817.757 24/05/08,05:02:35,19,08,1, 11.9,1,1, 1.484, 10503.694, 424.053, 52814.882 24/05/08,05:02:36,00,08,1, 11.9,1,1, 1.484, 10503.687, 424.053, 52814.882 24/05/08,05:02:36,01,08,1, 11.9,1,1, 1.484, 10503.746, 424.370, 52817.102 24/05/08,05:02:36,02,08,1, 11.9,1,1, 1.484, 10505.040, 424.687, 52816.960 24/05/08,05:02:36,03,08,1, 11.9,1,1, 1.484, 10503.558, 424.207, 52815.482 24/05/08,05:02:36,04,08,1, 11.9,1,1, 1.484, 10504.629, 424.823, 52818.370 24/05/08,05:02:36,05,08,1, 11.9,1,1, 1.484, 10505.075, 424.535, 52816.340 24/05/08,05:02:36,06,08,1, 11.9,1,1, 1.484, 10503.743, 424.189, 52816.634 24/05/08,05:02:36,07,08,1, 11.9,1,1, 1.484, 10505.240, 424.698, 52817.932 24/05/08,05:02:36,08,08,1, 11.9,1,1, 1.484, 10504.167, 424.043, 52815.021 24/05/08,05:02:36,09,08,1, 11.9,1,1, 1.484, 10503.718, 424.432, 52817.090 24/05/08,05:02:36,10,08,1, 11.9,1,1, 1.484, 10505.102, 424.690, 52816.921 24/05/08,05:02:36,11,08,1, 11.9,1,1, 1.484, 10503.584, 424.161, 52815.488 24/05/08,05:02:36,12,08,1, 11.9,1,1, 1.484, 10504.637, 424.844, 52818.280 24/05/08,05:02:36,13,08,1, 11.9,1,1, 1.484, 10505.125, 424.481, 52816.193 24/05/08,05:02:36,14,08,1, 11.9,1,1, 1.484, 10503.836, 424.233, 52816.645 24/05/08,05:02:36,15,08,1, 11.9,1,1, 1.484, 10505.334, 424.709, 52817.992 24/05/08,05:02:36,16,08,1, 11.9,1,1, 1.484, 10504.228, 424.057, 52815.183 24/05/08,05:02:36,17,08,1, 11.9,1,1, 1.484, 10503.735, 424.403, 52817.131 24/05/08,05:02:36,18,08,1, 11.9,1,1, 1.484, 10505.094, 424.648, 52816.788 24/05/08,05:02:36,19,08,1, 11.9,1,1, 1.484, 10503.632, 424.229, 52815.453 24/05/08,05:02:37,00,08,1, 11.9,1,1, 1.484, 10503.628, 424.229, 52815.453 24/05/08,05:02:37,01,08,1, 11.9,1,1, 1.484, 10503.370, 424.281, 52816.163 24/05/08,05:02:37,02,08,1, 11.9,1,1, 1.484, 10505.398, 424.889, 52817.982 24/05/08,05:02:37,03,08,1, 11.9,1,1, 1.484, 10503.930, 424.120, 52814.759 24/05/08,05:02:37,04,08,1, 11.9,1,1, 1.484, 10504.104, 424.796, 52817.772 24/05/08,05:02:37,05,08,1, 11.9,1,1, 1.484, 10505.739, 424.668, 52817.231 24/05/08,05:02:37,06,08,1, 11.9,1,1, 1.484, 10503.763, 424.104, 52815.414 24/05/08,05:02:37,07,08,1, 11.9,1,1, 1.484, 10505.195, 424.878, 52818.589 24/05/08,05:02:37,08,08,1, 11.9,1,1, 1.484, 10505.006, 424.225, 52815.581 24/05/08,05:02:37,09,08,1, 11.9,1,1, 1.484, 10503.332, 424.304, 52816.157 24/05/08,05:02:37,10,08,1, 11.9,1,1, 1.484, 10505.373, 424.872, 52817.866 24/05/08,05:02:37,11,08,1, 11.9,1,1, 1.484, 10504.028, 424.121, 52814.829 24/05/08,05:02:37,12,08,1, 11.9,1,1, 1.484, 10504.138, 424.824, 52817.990 24/05/08,05:02:37,13,08,1, 11.9,1,1, 1.484, 10505.781, 424.659, 52817.328 24/05/08,05:02:37,14,08,1, 11.9,1,1, 1.484, 10503.739, 424.091, 52815.477 24/05/08,05:02:37,15,08,1, 11.9,1,1, 1.484, 10505.164, 424.793, 52818.567 24/05/08,05:02:37,16,08,1, 11.9,1,1, 1.484, 10505.053, 424.170, 52815.598 24/05/08,05:02:37,17,08,1, 11.9,1,1, 1.484, 10503.412, 424.291, 52816.172 24/05/08,05:02:37,18,08,1, 11.9,1,1, 1.484, 10505.384, 424.874, 52817.991 24/05/08,05:02:37,19,08,1, 11.9,1,1, 1.484, 10504.002, 424.060, 52814.860 24/05/08,05:02:38,00,08,1, 12.0,1,1, 1.480, 10503.995, 424.060, 52814.860 24/05/08,05:02:38,01,08,1, 12.0,1,1, 1.480, 10503.923, 424.418, 52817.017 24/05/08,05:02:38,02,08,1, 12.0,1,1, 1.480, 10505.391, 424.744, 52817.167 24/05/08,05:02:38,03,08,1, 12.0,1,1, 1.480, 10503.887, 424.219, 52815.260 24/05/08,05:02:38,04,08,1, 12.0,1,1, 1.480, 10504.675, 424.841, 52818.214 24/05/08,05:02:38,05,08,1, 12.0,1,1, 1.480, 10505.506, 424.711, 52816.649 24/05/08,05:02:38,06,08,1, 12.0,1,1, 1.480, 10504.050, 424.284, 52816.351 24/05/08,05:02:38,07,08,1, 12.0,1,1, 1.480, 10505.498, 424.802, 52818.285 24/05/08,05:02:38,08,08,1, 12.0,1,1, 1.480, 10504.825, 424.239, 52815.418 24/05/08,05:02:38,09,08,1, 12.0,1,1, 1.480, 10503.960, 424.406, 52816.998 24/05/08,05:02:38,10,08,1, 12.0,1,1, 1.480, 10505.476, 424.781, 52817.155 24/05/08,05:02:38,11,08,1, 12.0,1,1, 1.480, 10503.935, 424.270, 52815.254 24/05/08,05:02:38,12,08,1, 12.0,1,1, 1.480, 10504.663, 424.818, 52818.052 24/05/08,05:02:38,13,08,1, 12.0,1,1, 1.480, 10505.528, 424.652, 52816.484 24/05/08,05:02:38,14,08,1, 12.0,1,1, 1.480, 10504.116, 424.305, 52816.356 24/05/08,05:02:38,15,08,1, 12.0,1,1, 1.480, 10505.596, 424.840, 52818.363 24/05/08,05:02:38,16,08,1, 12.0,1,1, 1.480, 10504.854, 424.239, 52815.429 24/05/08,05:02:38,17,08,1, 12.0,1,1, 1.480, 10503.959, 424.440, 52816.936 24/05/08,05:02:38,18,08,1, 12.0,1,1, 1.480, 10505.445, 424.790, 52817.135 24/05/08,05:02:38,19,08,1, 12.0,1,1, 1.480, 10503.952, 424.272, 52815.193 24/05/08,05:02:39,00,08,1, 11.9,1,1, 1.483, 10503.945, 424.272, 52815.193 24/05/08,05:02:39,01,08,1, 11.9,1,1, 1.483, 10504.123, 424.392, 52816.949 24/05/08,05:02:39,02,08,1, 11.9,1,1, 1.483, 10505.553, 424.862, 52817.297 24/05/08,05:02:39,03,08,1, 11.9,1,1, 1.483, 10504.103, 424.277, 52815.253 24/05/08,05:02:39,04,08,1, 11.9,1,1, 1.483, 10504.728, 424.878, 52818.085 24/05/08,05:02:39,05,08,1, 11.9,1,1, 1.483, 10505.631, 424.802, 52816.640 24/05/08,05:02:39,06,08,1, 11.9,1,1, 1.483, 10504.247, 424.353, 52816.289 24/05/08,05:02:39,07,08,1, 11.9,1,1, 1.483, 10505.610, 424.979, 52818.370 24/05/08,05:02:39,08,08,1, 11.9,1,1, 1.483, 10505.072, 424.325, 52815.450 24/05/08,05:02:39,09,08,1, 11.9,1,1, 1.483, 10504.154, 424.420, 52816.833 24/05/08,05:02:39,10,08,1, 11.9,1,1, 1.483, 10505.631, 424.841, 52817.283 24/05/08,05:02:39,11,08,1, 11.9,1,1, 1.483, 10504.111, 424.260, 52815.269 24/05/08,05:02:39,12,08,1, 11.9,1,1, 1.483, 10504.673, 424.881, 52817.986 24/05/08,05:02:39,13,08,1, 11.9,1,1, 1.483, 10505.685, 424.783, 52816.584 24/05/08,05:02:39,14,08,1, 11.9,1,1, 1.483, 10504.226, 424.393, 52816.194 24/05/08,05:02:39,15,08,1, 11.9,1,1, 1.483, 10505.714, 424.925, 52818.380 24/05/08,05:02:39,16,08,1, 11.9,1,1, 1.483, 10505.102, 424.357, 52815.671 24/05/08,05:02:39,17,08,1, 11.9,1,1, 1.483, 10504.089, 424.488, 52817.012 24/05/08,05:02:39,18,08,1, 11.9,1,1, 1.483, 10505.596, 424.909, 52817.350 24/05/08,05:02:39,19,08,1, 11.9,1,1, 1.483, 10504.145, 424.338, 52815.252 24/05/08,05:02:40,00,08,1, 11.9,1,1, 1.484, 10504.137, 424.338, 52815.252 24/05/08,05:02:40,01,08,1, 11.9,1,1, 1.484, 10504.297, 424.520, 52816.962 24/05/08,05:02:40,02,08,1, 11.9,1,1, 1.484, 10505.735, 424.885, 52817.393 24/05/08,05:02:40,03,08,1, 11.9,1,1, 1.484, 10504.307, 424.318, 52815.070 24/05/08,05:02:40,04,08,1, 11.9,1,1, 1.484, 10504.744, 424.987, 52817.875 24/05/08,05:02:40,05,08,1, 11.9,1,1, 1.484, 10505.807, 424.919, 52816.830 24/05/08,05:02:40,06,08,1, 11.9,1,1, 1.484, 10504.311, 424.439, 52816.273 24/05/08,05:02:40,07,08,1, 11.9,1,1, 1.484, 10505.773, 425.064, 52818.506 24/05/08,05:02:40,08,08,1, 11.9,1,1, 1.484, 10505.337, 424.436, 52815.691 24/05/08,05:02:40,09,08,1, 11.9,1,1, 1.484, 10504.254, 424.525, 52816.872 24/05/08,05:02:40,10,08,1, 11.9,1,1, 1.484, 10505.791, 424.953, 52817.528 24/05/08,05:02:40,11,08,1, 11.9,1,1, 1.484, 10504.291, 424.348, 52815.231 24/05/08,05:02:40,12,08,1, 11.9,1,1, 1.484, 10504.761, 424.941, 52818.008 24/05/08,05:02:40,13,08,1, 11.9,1,1, 1.484, 10505.806, 424.956, 52816.861 24/05/08,05:02:40,14,08,1, 11.9,1,1, 1.484, 10504.323, 424.505, 52816.309 24/05/08,05:02:40,15,08,1, 11.9,1,1, 1.484, 10505.833, 425.107, 52818.588 24/05/08,05:02:40,16,08,1, 11.9,1,1, 1.484, 10505.349, 424.487, 52815.791 24/05/08,05:02:40,17,08,1, 11.9,1,1, 1.484, 10504.328, 424.511, 52816.902 24/05/08,05:02:40,18,08,1, 11.9,1,1, 1.484, 10505.767, 424.910, 52817.265 24/05/08,05:02:40,19,08,1, 11.9,1,1, 1.484, 10504.372, 424.367, 52815.144 24/05/08,05:02:41,00,08,1, 11.8,1,1, 1.484, 10504.371, 424.367, 52815.144 24/05/08,05:02:41,01,08,1, 11.8,1,1, 1.484, 10504.468, 424.615, 52816.825 24/05/08,05:02:41,02,08,1, 11.8,1,1, 1.484, 10505.826, 425.091, 52817.536 24/05/08,05:02:41,03,08,1, 11.8,1,1, 1.484, 10504.512, 424.490, 52815.251 24/05/08,05:02:41,04,08,1, 11.8,1,1, 1.484, 10504.809, 425.066, 52817.928 24/05/08,05:02:41,05,08,1, 11.8,1,1, 1.484, 10505.875, 425.000, 52816.800 24/05/08,05:02:41,06,08,1, 11.8,1,1, 1.484, 10504.422, 424.615, 52816.153 24/05/08,05:02:41,07,08,1, 11.8,1,1, 1.484, 10505.873, 425.185, 52818.541 24/05/08,05:02:41,08,08,1, 11.8,1,1, 1.484, 10505.567, 424.599, 52815.838 24/05/08,05:02:41,09,08,1, 11.8,1,1, 1.484, 10504.476, 424.598, 52816.875 24/05/08,05:02:41,10,08,1, 11.8,1,1, 1.484, 10505.883, 425.070, 52817.466 24/05/08,05:02:41,11,08,1, 11.8,1,1, 1.484, 10504.480, 424.548, 52815.201 24/05/08,05:02:41,12,08,1, 11.8,1,1, 1.484, 10504.808, 425.058, 52817.827 24/05/08,05:02:41,13,08,1, 11.8,1,1, 1.484, 10505.947, 425.078, 52816.855 24/05/08,05:02:41,14,08,1, 11.8,1,1, 1.484, 10504.436, 424.656, 52816.168 24/05/08,05:02:41,15,08,1, 11.8,1,1, 1.484, 10505.890, 425.176, 52818.560 24/05/08,05:02:41,16,08,1, 11.8,1,1, 1.484, 10505.537, 424.641, 52815.878 24/05/08,05:02:41,17,08,1, 11.8,1,1, 1.484, 10504.425, 424.652, 52816.837 24/05/08,05:02:41,18,08,1, 11.8,1,1, 1.484, 10505.934, 425.108, 52817.538 24/05/08,05:02:41,19,08,1, 11.8,1,1, 1.484, 10504.495, 424.549, 52815.215 24/05/08,05:02:42,00,08,1, 11.7,1,1, 1.482, 10504.488, 424.549, 52815.215 24/05/08,05:02:42,01,08,1, 11.7,1,1, 1.482, 10504.615, 424.769, 52816.937 24/05/08,05:02:42,02,08,1, 11.7,1,1, 1.482, 10506.024, 425.181, 52817.641 24/05/08,05:02:42,03,08,1, 11.7,1,1, 1.482, 10504.616, 424.614, 52815.279 24/05/08,05:02:42,04,08,1, 11.7,1,1, 1.482, 10504.799, 425.124, 52817.790 24/05/08,05:02:42,05,08,1, 11.7,1,1, 1.482, 10506.013, 425.140, 52816.877 24/05/08,05:02:42,06,08,1, 11.7,1,1, 1.482, 10504.603, 424.724, 52816.159 24/05/08,05:02:42,07,08,1, 11.7,1,1, 1.482, 10505.933, 425.324, 52818.650 24/05/08,05:02:42,08,08,1, 11.7,1,1, 1.482, 10505.690, 424.795, 52816.112 24/05/08,05:02:42,09,08,1, 11.7,1,1, 1.482, 10504.544, 424.705, 52816.900 24/05/08,05:02:42,10,08,1, 11.7,1,1, 1.482, 10506.043, 425.207, 52817.605 24/05/08,05:02:42,11,08,1, 11.7,1,1, 1.482, 10504.694, 424.636, 52815.237 24/05/08,05:02:42,12,08,1, 11.7,1,1, 1.482, 10504.854, 425.167, 52817.831 24/05/08,05:02:42,13,08,1, 11.7,1,1, 1.482, 10506.009, 425.189, 52816.942 24/05/08,05:02:42,14,08,1, 11.7,1,1, 1.482, 10504.532, 424.695, 52816.311 24/05/08,05:02:42,15,08,1, 11.7,1,1, 1.482, 10505.937, 425.382, 52818.647 24/05/08,05:02:42,16,08,1, 11.7,1,1, 1.482, 10505.719, 424.787, 52816.000 24/05/08,05:02:42,17,08,1, 11.7,1,1, 1.482, 10504.570, 424.716, 52817.078 24/05/08,05:02:42,18,08,1, 11.7,1,1, 1.482, 10505.958, 425.237, 52817.647 24/05/08,05:02:42,19,08,1, 11.7,1,1, 1.482, 10504.674, 424.602, 52815.227 24/05/08,05:02:43,00,08,1, 12.0,1,1, 1.479, 10504.671, 424.602, 52815.227 24/05/08,05:02:43,01,08,1, 12.0,1,1, 1.479, 10504.729, 424.887, 52816.952 24/05/08,05:02:43,02,08,1, 12.0,1,1, 1.479, 10506.127, 425.279, 52817.574 24/05/08,05:02:43,03,08,1, 12.0,1,1, 1.479, 10504.774, 424.767, 52815.323 24/05/08,05:02:43,04,08,1, 12.0,1,1, 1.479, 10504.934, 425.300, 52817.909 24/05/08,05:02:43,05,08,1, 12.0,1,1, 1.479, 10506.061, 425.327, 52816.898 24/05/08,05:02:43,06,08,1, 12.0,1,1, 1.479, 10504.654, 424.899, 52816.203 24/05/08,05:02:43,07,08,1, 12.0,1,1, 1.479, 10505.993, 425.453, 52818.564 24/05/08,05:02:43,08,08,1, 12.0,1,1, 1.479, 10505.890, 424.963, 52816.044 24/05/08,05:02:43,09,08,1, 12.0,1,1, 1.479, 10504.676, 424.907, 52816.967 24/05/08,05:02:43,10,08,1, 12.0,1,1, 1.479, 10506.103, 425.342, 52817.706 24/05/08,05:02:43,11,08,1, 12.0,1,1, 1.479, 10504.793, 424.772, 52815.246 24/05/08,05:02:43,12,08,1, 12.0,1,1, 1.479, 10504.898, 425.222, 52817.812 24/05/08,05:02:43,13,08,1, 12.0,1,1, 1.479, 10506.100, 425.326, 52816.921 24/05/08,05:02:43,14,08,1, 12.0,1,1, 1.479, 10504.651, 424.892, 52816.233 24/05/08,05:02:43,15,08,1, 12.0,1,1, 1.479, 10506.032, 425.471, 52818.667 24/05/08,05:02:43,16,08,1, 12.0,1,1, 1.479, 10505.844, 424.918, 52815.970 24/05/08,05:02:43,17,08,1, 12.0,1,1, 1.479, 10504.745, 424.888, 52816.888 24/05/08,05:02:43,18,08,1, 12.0,1,1, 1.479, 10506.165, 425.396, 52817.913 24/05/08,05:02:43,19,08,1, 12.0,1,1, 1.479, 10504.841, 424.765, 52815.357 24/05/08,05:02:44,00,08,1, 11.9,1,1, 1.481, 10504.838, 424.765, 52815.357 24/05/08,05:02:44,01,08,1, 11.9,1,1, 1.481, 10504.810, 424.942, 52817.001 24/05/08,05:02:44,02,08,1, 11.9,1,1, 1.481, 10506.253, 425.430, 52817.909 24/05/08,05:02:44,03,08,1, 11.9,1,1, 1.481, 10504.874, 424.829, 52815.375 24/05/08,05:02:44,04,08,1, 11.9,1,1, 1.481, 10504.994, 425.314, 52817.809 24/05/08,05:02:44,05,08,1, 11.9,1,1, 1.481, 10506.218, 425.461, 52816.921 24/05/08,05:02:44,06,08,1, 11.9,1,1, 1.481, 10504.733, 425.017, 52816.228 24/05/08,05:02:44,07,08,1, 11.9,1,1, 1.481, 10506.123, 425.590, 52818.785 24/05/08,05:02:44,08,08,1, 11.9,1,1, 1.481, 10505.997, 425.052, 52816.157 24/05/08,05:02:44,09,08,1, 11.9,1,1, 1.481, 10504.724, 424.934, 52816.985 24/05/08,05:02:44,10,08,1, 11.9,1,1, 1.481, 10506.228, 425.473, 52817.884 24/05/08,05:02:44,11,08,1, 11.9,1,1, 1.481, 10504.883, 424.851, 52815.382 24/05/08,05:02:44,12,08,1, 11.9,1,1, 1.481, 10504.985, 425.334, 52817.802 24/05/08,05:02:44,13,08,1, 11.9,1,1, 1.481, 10506.238, 425.462, 52817.097 24/05/08,05:02:44,14,08,1, 11.9,1,1, 1.481, 10504.695, 424.989, 52816.207 24/05/08,05:02:44,15,08,1, 11.9,1,1, 1.481, 10506.071, 425.598, 52818.677 24/05/08,05:02:44,16,08,1, 11.9,1,1, 1.481, 10506.094, 425.127, 52816.266 24/05/08,05:02:44,17,08,1, 11.9,1,1, 1.481, 10504.811, 425.035, 52817.048 24/05/08,05:02:44,18,08,1, 11.9,1,1, 1.481, 10506.232, 425.451, 52817.842 24/05/08,05:02:44,19,08,1, 11.9,1,1, 1.481, 10504.921, 424.881, 52815.295 24/05/08,05:02:45,00,08,1, 11.9,1,1, 1.483, 10504.913, 424.881, 52815.295 24/05/08,05:02:45,01,08,1, 11.9,1,1, 1.483, 10504.883, 425.152, 52817.074 24/05/08,05:02:45,02,08,1, 11.9,1,1, 1.483, 10506.302, 425.608, 52817.989 24/05/08,05:02:45,03,08,1, 11.9,1,1, 1.483, 10505.010, 425.012, 52815.404 24/05/08,05:02:45,04,08,1, 11.9,1,1, 1.483, 10505.028, 425.567, 52817.870 24/05/08,05:02:45,05,08,1, 11.9,1,1, 1.483, 10506.286, 425.612, 52817.100 24/05/08,05:02:45,06,08,1, 11.9,1,1, 1.483, 10504.823, 425.109, 52816.260 24/05/08,05:02:45,07,08,1, 11.9,1,1, 1.483, 10506.116, 425.731, 52818.836 24/05/08,05:02:45,08,08,1, 11.9,1,1, 1.483, 10506.106, 425.269, 52816.273 24/05/08,05:02:45,09,08,1, 11.9,1,1, 1.483, 10504.869, 425.132, 52817.015 24/05/08,05:02:45,10,08,1, 11.9,1,1, 1.483, 10506.345, 425.578, 52817.967 24/05/08,05:02:45,11,08,1, 11.9,1,1, 1.483, 10504.979, 425.019, 52815.368 24/05/08,05:02:45,12,08,1, 11.9,1,1, 1.483, 10505.061, 425.507, 52817.845 24/05/08,05:02:45,13,08,1, 11.9,1,1, 1.483, 10506.289, 425.638, 52817.156 24/05/08,05:02:45,14,08,1, 11.9,1,1, 1.483, 10504.794, 425.156, 52816.221 24/05/08,05:02:45,15,08,1, 11.9,1,1, 1.483, 10506.134, 425.751, 52818.756 24/05/08,05:02:45,16,08,1, 11.9,1,1, 1.483, 10506.124, 425.200, 52816.294 24/05/08,05:02:45,17,08,1, 11.9,1,1, 1.483, 10504.824, 425.148, 52816.940 24/05/08,05:02:45,18,08,1, 11.9,1,1, 1.483, 10506.399, 425.610, 52817.953 24/05/08,05:02:45,19,08,1, 11.9,1,1, 1.483, 10504.991, 424.969, 52815.275 24/05/08,05:02:46,00,08,1, 12.0,1,1, 1.484, 10504.988, 424.969, 52815.275 24/05/08,05:02:46,01,08,1, 12.0,1,1, 1.484, 10505.056, 425.228, 52816.863 24/05/08,05:02:46,02,08,1, 12.0,1,1, 1.484, 10506.106, 425.744, 52817.953 24/05/08,05:02:46,03,08,1, 12.0,1,1, 1.484, 10505.378, 425.139, 52815.763 24/05/08,05:02:46,04,08,1, 12.0,1,1, 1.484, 10504.968, 425.520, 52817.251 24/05/08,05:02:46,05,08,1, 12.0,1,1, 1.484, 10506.223, 425.788, 52817.549 24/05/08,05:02:46,06,08,1, 12.0,1,1, 1.484, 10505.144, 425.304, 52816.426 24/05/08,05:02:46,07,08,1, 12.0,1,1, 1.484, 10505.909, 425.830, 52818.383 24/05/08,05:02:46,08,08,1, 12.0,1,1, 1.484, 10506.274, 425.473, 52816.895 24/05/08,05:02:46,09,08,1, 12.0,1,1, 1.484, 10505.057, 425.152, 52816.737 24/05/08,05:02:46,10,08,1, 12.0,1,1, 1.484, 10506.136, 425.810, 52817.951 24/05/08,05:02:46,11,08,1, 12.0,1,1, 1.484, 10505.352, 425.155, 52815.886 24/05/08,05:02:46,12,08,1, 12.0,1,1, 1.484, 10504.962, 425.559, 52817.376 24/05/08,05:02:46,13,08,1, 12.0,1,1, 1.484, 10506.190, 425.803, 52817.616 24/05/08,05:02:46,14,08,1, 12.0,1,1, 1.484, 10505.075, 425.279, 52816.390 24/05/08,05:02:46,15,08,1, 12.0,1,1, 1.484, 10505.927, 425.838, 52818.424 24/05/08,05:02:46,16,08,1, 12.0,1,1, 1.484, 10506.326, 425.469, 52816.919 24/05/08,05:02:46,17,08,1, 12.0,1,1, 1.484, 10505.058, 425.251, 52816.766 24/05/08,05:02:46,18,08,1, 12.0,1,1, 1.484, 10506.090, 425.753, 52817.871 24/05/08,05:02:46,19,08,1, 12.0,1,1, 1.484, 10505.341, 425.227, 52815.848 24/05/08,05:02:47,00,08,1, 11.9,1,1, 1.483, 10505.339, 425.227, 52815.848 24/05/08,05:02:47,01,08,1, 11.9,1,1, 1.483, 10505.539, 425.372, 52817.236 24/05/08,05:02:47,02,08,1, 11.9,1,1, 1.483, 10505.750, 425.824, 52817.112 24/05/08,05:02:47,03,08,1, 11.9,1,1, 1.483, 10505.489, 425.469, 52816.863 24/05/08,05:02:47,04,08,1, 11.9,1,1, 1.483, 10505.341, 425.663, 52817.167 24/05/08,05:02:47,05,08,1, 11.9,1,1, 1.483, 10505.726, 425.921, 52817.200 24/05/08,05:02:47,06,08,1, 11.9,1,1, 1.483, 10505.529, 425.584, 52817.398 24/05/08,05:02:47,07,08,1, 11.9,1,1, 1.483, 10506.006, 425.931, 52818.292 24/05/08,05:02:47,08,08,1, 11.9,1,1, 1.483, 10505.839, 425.689, 52816.734 24/05/08,05:02:47,09,08,1, 11.9,1,1, 1.483, 10505.658, 425.415, 52817.236 24/05/08,05:02:47,10,08,1, 11.9,1,1, 1.483, 10505.910, 425.821, 52817.585 24/05/08,05:02:47,11,08,1, 11.9,1,1, 1.483, 10505.168, 425.441, 52816.440 24/05/08,05:02:47,12,08,1, 11.9,1,1, 1.483, 10505.371, 425.661, 52817.073 24/05/08,05:02:47,13,08,1, 11.9,1,1, 1.483, 10505.826, 425.998, 52817.384 24/05/08,05:02:47,14,08,1, 11.9,1,1, 1.483, 10505.203, 425.621, 52817.275 24/05/08,05:02:47,15,08,1, 11.9,1,1, 1.483, 10505.970, 425.900, 52817.458 24/05/08,05:02:47,16,08,1, 11.9,1,1, 1.483, 10506.085, 425.764, 52817.347 24/05/08,05:02:47,17,08,1, 11.9,1,1, 1.483, 10505.400, 425.561, 52817.634 24/05/08,05:02:47,18,08,1, 11.9,1,1, 1.483, 10506.021, 425.827, 52817.260 24/05/08,05:02:47,19,08,1, 11.9,1,1, 1.483, 10505.183, 425.458, 52816.416 24/05/08,05:02:48,00,08,1, 12.0,1,1, 1.486, 10505.180, 425.458, 52816.416 24/05/08,05:02:48,01,08,1, 12.0,1,1, 1.486, 10505.595, 425.629, 52817.383 24/05/08,05:02:48,02,08,1, 12.0,1,1, 1.486, 10505.576, 425.906, 52816.660 24/05/08,05:02:48,03,08,1, 12.0,1,1, 1.486, 10505.749, 425.753, 52817.387 24/05/08,05:02:48,04,08,1, 12.0,1,1, 1.486, 10505.212, 425.688, 52816.748 24/05/08,05:02:48,05,08,1, 12.0,1,1, 1.486, 10505.601, 426.153, 52817.514 24/05/08,05:02:48,06,08,1, 12.0,1,1, 1.486, 10505.787, 425.720, 52817.441 24/05/08,05:02:48,07,08,1, 12.0,1,1, 1.486, 10505.519, 426.010, 52817.132 24/05/08,05:02:48,08,08,1, 12.0,1,1, 1.486, 10506.147, 426.017, 52817.971 24/05/08,05:02:48,09,08,1, 12.0,1,1, 1.486, 10505.698, 425.596, 52817.174 24/05/08,05:02:48,10,08,1, 12.0,1,1, 1.486, 10505.417, 425.951, 52817.079 24/05/08,05:02:48,11,08,1, 12.0,1,1, 1.486, 10505.768, 425.801, 52817.448 24/05/08,05:02:48,12,08,1, 12.0,1,1, 1.486, 10505.181, 425.703, 52816.660 24/05/08,05:02:48,13,08,1, 12.0,1,1, 1.486, 10505.576, 426.208, 52817.585 24/05/08,05:02:48,14,08,1, 12.0,1,1, 1.486, 10505.802, 425.813, 52817.580 24/05/08,05:02:48,15,08,1, 12.0,1,1, 1.486, 10505.548, 425.972, 52817.284 24/05/08,05:02:48,16,08,1, 12.0,1,1, 1.486, 10506.089, 425.997, 52817.967 24/05/08,05:02:48,17,08,1, 12.0,1,1, 1.486, 10505.657, 425.546, 52817.060 24/05/08,05:02:48,18,08,1, 12.0,1,1, 1.486, 10505.434, 425.978, 52817.040 24/05/08,05:02:48,19,08,1, 12.0,1,1, 1.486, 10505.746, 425.802, 52817.349 24/05/08,05:02:49,00,08,1, 11.9,1,1, 1.483, 10505.739, 425.802, 52817.349 24/05/08,05:02:49,01,08,1, 11.9,1,1, 1.483, 10505.526, 425.798, 52817.476 24/05/08,05:02:49,02,08,1, 11.9,1,1, 1.483, 10505.764, 426.154, 52817.339 24/05/08,05:02:49,03,08,1, 11.9,1,1, 1.483, 10505.476, 425.830, 52817.017 24/05/08,05:02:49,04,08,1, 11.9,1,1, 1.483, 10505.184, 425.957, 52817.199 24/05/08,05:02:49,05,08,1, 11.9,1,1, 1.483, 10505.644, 426.301, 52817.269 24/05/08,05:02:49,06,08,1, 11.9,1,1, 1.483, 10505.482, 425.935, 52817.456 24/05/08,05:02:49,07,08,1, 11.9,1,1, 1.483, 10505.741, 426.221, 52817.714 24/05/08,05:02:49,08,08,1, 11.9,1,1, 1.483, 10505.944, 426.129, 52817.338 24/05/08,05:02:49,09,08,1, 11.9,1,1, 1.483, 10505.574, 425.746, 52817.344 24/05/08,05:02:49,10,08,1, 11.9,1,1, 1.483, 10505.696, 426.171, 52817.246 24/05/08,05:02:49,11,08,1, 11.9,1,1, 1.483, 10505.445, 425.858, 52816.904 24/05/08,05:02:49,12,08,1, 11.9,1,1, 1.483, 10505.188, 425.929, 52817.125 24/05/08,05:02:49,13,08,1, 11.9,1,1, 1.483, 10505.605, 426.308, 52817.195 24/05/08,05:02:49,14,08,1, 11.9,1,1, 1.483, 10505.414, 425.938, 52817.346 24/05/08,05:02:49,15,08,1, 11.9,1,1, 1.483, 10505.769, 426.226, 52817.722 24/05/08,05:02:49,16,08,1, 11.9,1,1, 1.483, 10506.012, 426.123, 52817.530 24/05/08,05:02:49,17,08,1, 11.9,1,1, 1.483, 10505.567, 425.845, 52817.550 24/05/08,05:02:49,18,08,1, 11.9,1,1, 1.483, 10505.715, 426.196, 52817.310 24/05/08,05:02:49,19,08,1, 11.9,1,1, 1.483, 10505.419, 425.847, 52816.919 24/05/08,05:02:50,00,08,1, 11.9,1,1, 1.479, 10505.414, 425.847, 52816.919 24/05/08,05:02:50,01,08,1, 11.9,1,1, 1.479, 10505.589, 425.955, 52817.584 24/05/08,05:02:50,02,08,1, 11.9,1,1, 1.479, 10505.772, 426.315, 52817.401 24/05/08,05:02:50,03,08,1, 11.9,1,1, 1.479, 10505.456, 426.066, 52817.031 24/05/08,05:02:50,04,08,1, 11.9,1,1, 1.479, 10505.154, 426.127, 52817.281 24/05/08,05:02:50,05,08,1, 11.9,1,1, 1.479, 10505.560, 426.457, 52817.265 24/05/08,05:02:50,06,08,1, 11.9,1,1, 1.479, 10505.396, 426.105, 52817.429 24/05/08,05:02:50,07,08,1, 11.9,1,1, 1.479, 10505.704, 426.360, 52817.786 24/05/08,05:02:50,08,08,1, 11.9,1,1, 1.479, 10505.947, 426.302, 52817.465 24/05/08,05:02:50,09,08,1, 11.9,1,1, 1.479, 10505.555, 425.940, 52817.517 24/05/08,05:02:50,10,08,1, 11.9,1,1, 1.479, 10505.736, 426.299, 52817.340 24/05/08,05:02:50,11,08,1, 11.9,1,1, 1.479, 10505.403, 426.028, 52817.063 24/05/08,05:02:50,12,08,1, 11.9,1,1, 1.479, 10505.190, 426.151, 52817.281 24/05/08,05:02:50,13,08,1, 11.9,1,1, 1.479, 10505.651, 426.491, 52817.222 24/05/08,05:02:50,14,08,1, 11.9,1,1, 1.479, 10505.430, 426.085, 52817.444 24/05/08,05:02:50,15,08,1, 11.9,1,1, 1.479, 10505.683, 426.348, 52817.782 24/05/08,05:02:50,16,08,1, 11.9,1,1, 1.479, 10505.992, 426.273, 52817.578 24/05/08,05:02:50,17,08,1, 11.9,1,1, 1.479, 10505.539, 425.950, 52817.634 24/05/08,05:02:50,18,08,1, 11.9,1,1, 1.479, 10505.706, 426.370, 52817.486 24/05/08,05:02:50,19,08,1, 11.9,1,1, 1.479, 10505.387, 426.035, 52817.071 24/05/08,05:02:51,00,08,1, 11.9,1,1, 1.480, 10505.381, 426.035, 52817.071 24/05/08,05:02:51,01,08,1, 11.9,1,1, 1.480, 10505.506, 426.110, 52817.634 24/05/08,05:02:51,02,08,1, 11.9,1,1, 1.480, 10505.671, 426.488, 52817.564 24/05/08,05:02:51,03,08,1, 11.9,1,1, 1.480, 10505.429, 426.247, 52817.199 24/05/08,05:02:51,04,08,1, 11.9,1,1, 1.480, 10505.173, 426.353, 52817.383 24/05/08,05:02:51,05,08,1, 11.9,1,1, 1.480, 10505.529, 426.668, 52817.488 24/05/08,05:02:51,06,08,1, 11.9,1,1, 1.480, 10505.347, 426.298, 52817.583 24/05/08,05:02:51,07,08,1, 11.9,1,1, 1.480, 10505.587, 426.572, 52817.921 24/05/08,05:02:51,08,08,1, 11.9,1,1, 1.480, 10505.869, 426.515, 52817.699 24/05/08,05:02:51,09,08,1, 11.9,1,1, 1.480, 10505.478, 426.151, 52817.678 24/05/08,05:02:51,10,08,1, 11.9,1,1, 1.480, 10505.670, 426.467, 52817.564 24/05/08,05:02:51,11,08,1, 11.9,1,1, 1.480, 10505.414, 426.190, 52817.258 24/05/08,05:02:51,12,08,1, 11.9,1,1, 1.480, 10505.090, 426.293, 52817.353 24/05/08,05:02:51,13,08,1, 11.9,1,1, 1.480, 10505.457, 426.674, 52817.290 24/05/08,05:02:51,14,08,1, 11.9,1,1, 1.480, 10505.361, 426.313, 52817.604 24/05/08,05:02:51,15,08,1, 11.9,1,1, 1.480, 10505.600, 426.577, 52817.975 24/05/08,05:02:51,16,08,1, 11.9,1,1, 1.480, 10505.841, 426.531, 52817.732 24/05/08,05:02:51,17,08,1, 11.9,1,1, 1.480, 10505.481, 426.184, 52817.651 24/05/08,05:02:51,18,08,1, 11.9,1,1, 1.480, 10505.651, 426.520, 52817.442 24/05/08,05:02:51,19,08,1, 11.9,1,1, 1.480, 10505.434, 426.211, 52817.236 24/05/08,05:02:52,00,08,1, 11.9,1,1, 1.488, 10505.431, 426.211, 52817.236 24/05/08,05:02:52,01,08,1, 11.9,1,1, 1.488, 10505.441, 426.359, 52817.882 24/05/08,05:02:52,02,08,1, 11.9,1,1, 1.488, 10505.581, 426.668, 52817.571 24/05/08,05:02:52,03,08,1, 11.9,1,1, 1.488, 10505.342, 426.405, 52817.196 24/05/08,05:02:52,04,08,1, 11.9,1,1, 1.488, 10505.046, 426.456, 52817.361 24/05/08,05:02:52,05,08,1, 11.9,1,1, 1.488, 10505.462, 426.837, 52817.449 24/05/08,05:02:52,06,08,1, 11.9,1,1, 1.488, 10505.262, 426.463, 52817.624 24/05/08,05:02:52,07,08,1, 11.9,1,1, 1.488, 10505.479, 426.732, 52817.855 24/05/08,05:02:52,08,08,1, 11.9,1,1, 1.488, 10505.809, 426.701, 52817.844 24/05/08,05:02:52,09,08,1, 11.9,1,1, 1.488, 10505.423, 426.407, 52817.740 24/05/08,05:02:52,10,08,1, 11.9,1,1, 1.488, 10505.579, 426.721, 52817.509 24/05/08,05:02:52,11,08,1, 11.9,1,1, 1.488, 10505.334, 426.436, 52817.198 24/05/08,05:02:52,12,08,1, 11.9,1,1, 1.488, 10505.015, 426.479, 52817.410 24/05/08,05:02:52,13,08,1, 11.9,1,1, 1.488, 10505.387, 426.838, 52817.411 24/05/08,05:02:52,14,08,1, 11.9,1,1, 1.488, 10505.218, 426.536, 52817.558 24/05/08,05:02:52,15,08,1, 11.9,1,1, 1.488, 10505.486, 426.770, 52817.912 24/05/08,05:02:52,16,08,1, 11.9,1,1, 1.488, 10505.813, 426.728, 52817.791 24/05/08,05:02:52,17,08,1, 11.9,1,1, 1.488, 10505.402, 426.438, 52817.939 24/05/08,05:02:52,18,08,1, 11.9,1,1, 1.488, 10505.533, 426.721, 52817.647 24/05/08,05:02:52,19,08,1, 11.9,1,1, 1.488, 10505.267, 426.485, 52817.165 24/05/08,05:02:53,00,07,1, 11.9,1,1, 1.481, 10505.264, 426.485, 52817.165 24/05/08,05:02:53,01,07,1, 11.9,1,1, 1.481, 10505.741, 426.843, 52819.562 24/05/08,05:02:53,02,07,1, 11.9,1,1, 1.481, 10505.776, 426.693, 52816.591 24/05/08,05:02:53,03,07,1, 11.9,1,1, 1.481, 10504.413, 426.650, 52817.086 24/05/08,05:02:53,04,07,1, 11.9,1,1, 1.481, 10505.791, 426.841, 52818.891 24/05/08,05:02:53,05,07,1, 11.9,1,1, 1.481, 10504.875, 426.791, 52815.824 24/05/08,05:02:53,06,07,1, 11.9,1,1, 1.481, 10504.829, 426.916, 52818.813 24/05/08,05:02:53,07,07,1, 11.9,1,1, 1.481, 10506.156, 426.904, 52818.285 24/05/08,05:02:53,08,07,1, 11.9,1,1, 1.481, 10504.768, 426.735, 52816.476 24/05/08,05:02:53,09,07,1, 11.9,1,1, 1.481, 10505.739, 426.848, 52819.671 24/05/08,05:02:53,10,07,1, 11.9,1,1, 1.481, 10505.740, 426.721, 52816.635 24/05/08,05:02:53,11,07,1, 11.9,1,1, 1.481, 10504.435, 426.651, 52817.186 24/05/08,05:02:53,12,07,1, 11.9,1,1, 1.481, 10505.780, 426.862, 52818.950 24/05/08,05:02:53,13,07,1, 11.9,1,1, 1.481, 10504.854, 426.825, 52815.796 24/05/08,05:02:53,14,07,1, 11.9,1,1, 1.481, 10504.868, 426.913, 52818.803 24/05/08,05:02:53,15,07,1, 11.9,1,1, 1.481, 10506.194, 426.998, 52818.256 24/05/08,05:02:53,16,07,1, 11.9,1,1, 1.481, 10504.744, 426.788, 52816.456 24/05/08,05:02:53,17,07,1, 11.9,1,1, 1.481, 10505.687, 426.822, 52819.618 24/05/08,05:02:53,18,07,1, 11.9,1,1, 1.481, 10505.731, 426.758, 52816.662 24/05/08,05:02:53,19,07,1, 11.9,1,1, 1.481, 10504.418, 426.708, 52817.190 24/05/08,05:02:54,00,07,1, 11.9,1,1, 1.481, 10504.413, 426.708, 52817.190 24/05/08,05:02:54,01,07,1, 11.9,1,1, 1.481, 10505.937, 427.082, 52820.160 24/05/08,05:02:54,02,07,1, 11.9,1,1, 1.481, 10505.471, 426.783, 52816.176 24/05/08,05:02:54,03,07,1, 11.9,1,1, 1.481, 10504.243, 426.912, 52817.670 24/05/08,05:02:54,04,07,1, 11.9,1,1, 1.481, 10505.960, 426.994, 52819.010 24/05/08,05:02:54,05,07,1, 11.9,1,1, 1.481, 10504.351, 426.898, 52815.418 24/05/08,05:02:54,06,07,1, 11.9,1,1, 1.481, 10504.804, 427.213, 52819.393 24/05/08,05:02:54,07,07,1, 11.9,1,1, 1.481, 10506.043, 427.108, 52817.915 24/05/08,05:02:54,08,07,1, 11.9,1,1, 1.481, 10504.318, 427.023, 52816.645 24/05/08,05:02:54,09,07,1, 11.9,1,1, 1.481, 10505.898, 427.111, 52820.221 24/05/08,05:02:54,10,07,1, 11.9,1,1, 1.481, 10505.459, 426.809, 52816.153 24/05/08,05:02:54,11,07,1, 11.9,1,1, 1.481, 10504.220, 426.926, 52817.690 24/05/08,05:02:54,12,07,1, 11.9,1,1, 1.481, 10505.909, 427.017, 52819.083 24/05/08,05:02:54,13,07,1, 11.9,1,1, 1.481, 10504.302, 426.879, 52815.352 24/05/08,05:02:54,14,07,1, 11.9,1,1, 1.481, 10504.754, 427.187, 52819.397 24/05/08,05:02:54,15,07,1, 11.9,1,1, 1.481, 10506.066, 427.107, 52817.860 24/05/08,05:02:54,16,07,1, 11.9,1,1, 1.481, 10504.326, 427.037, 52816.439 24/05/08,05:02:54,17,07,1, 11.9,1,1, 1.481, 10505.892, 427.133, 52820.171 24/05/08,05:02:54,18,07,1, 11.9,1,1, 1.481, 10505.493, 426.851, 52816.239 24/05/08,05:02:54,19,07,1, 11.9,1,1, 1.481, 10504.208, 426.970, 52817.717 24/05/08,05:02:55,00,07,1, 11.9,1,1, 1.484, 10504.204, 426.970, 52817.717 24/05/08,05:02:55,01,07,1, 11.9,1,1, 1.484, 10505.543, 427.316, 52820.366 24/05/08,05:02:55,02,07,1, 11.9,1,1, 1.484, 10505.741, 427.083, 52816.677 24/05/08,05:02:55,03,07,1, 11.9,1,1, 1.484, 10503.849, 426.997, 52816.928 24/05/08,05:02:55,04,07,1, 11.9,1,1, 1.484, 10505.557, 427.108, 52818.348 24/05/08,05:02:55,05,07,1, 11.9,1,1, 1.484, 10504.698, 427.207, 52816.223 24/05/08,05:02:55,06,07,1, 11.9,1,1, 1.484, 10504.497, 427.180, 52818.269 24/05/08,05:02:55,07,07,1, 11.9,1,1, 1.484, 10505.538, 427.321, 52818.175 24/05/08,05:02:55,08,07,1, 11.9,1,1, 1.484, 10504.752, 427.260, 52817.026 24/05/08,05:02:55,09,07,1, 11.9,1,1, 1.484, 10505.299, 427.209, 52819.370 24/05/08,05:02:55,10,07,1, 11.9,1,1, 1.484, 10505.443, 427.194, 52817.290 24/05/08,05:02:55,11,07,1, 11.9,1,1, 1.484, 10504.462, 427.093, 52817.424 24/05/08,05:02:55,12,07,1, 11.9,1,1, 1.484, 10505.228, 427.128, 52818.718 24/05/08,05:02:55,13,07,1, 11.9,1,1, 1.484, 10504.644, 427.207, 52816.259 24/05/08,05:02:55,14,07,1, 11.9,1,1, 1.484, 10504.477, 427.198, 52818.305 24/05/08,05:02:55,15,07,1, 11.9,1,1, 1.484, 10505.476, 427.391, 52818.236 24/05/08,05:02:55,16,07,1, 11.9,1,1, 1.484, 10504.707, 427.257, 52816.930 24/05/08,05:02:55,17,07,1, 11.9,1,1, 1.484, 10505.230, 427.195, 52819.275 24/05/08,05:02:55,18,07,1, 11.9,1,1, 1.484, 10505.443, 427.183, 52817.331 24/05/08,05:02:55,19,07,1, 11.9,1,1, 1.484, 10504.450, 427.062, 52817.288 24/05/08,05:02:56,00,07,1, 11.8,1,1, 1.481, 10504.446, 427.062, 52817.288 24/05/08,05:02:56,01,07,1, 11.8,1,1, 1.481, 10505.077, 427.406, 52819.282 24/05/08,05:02:56,02,07,1, 11.8,1,1, 1.481, 10505.367, 427.427, 52817.596 24/05/08,05:02:56,03,07,1, 11.8,1,1, 1.481, 10504.363, 427.271, 52817.398 24/05/08,05:02:56,04,07,1, 11.8,1,1, 1.481, 10505.144, 427.303, 52818.770 24/05/08,05:02:56,05,07,1, 11.8,1,1, 1.481, 10504.580, 427.432, 52816.442 24/05/08,05:02:56,06,07,1, 11.8,1,1, 1.481, 10504.264, 427.413, 52818.259 24/05/08,05:02:56,07,07,1, 11.8,1,1, 1.481, 10505.239, 427.526, 52818.336 24/05/08,05:02:56,08,07,1, 11.8,1,1, 1.481, 10504.548, 427.463, 52816.856 24/05/08,05:02:56,09,07,1, 11.8,1,1, 1.481, 10505.064, 427.342, 52819.276 24/05/08,05:02:56,10,07,1, 11.8,1,1, 1.481, 10505.344, 427.409, 52817.490 24/05/08,05:02:56,11,07,1, 11.8,1,1, 1.481, 10504.396, 427.262, 52817.435 24/05/08,05:02:56,12,07,1, 11.8,1,1, 1.481, 10505.137, 427.294, 52818.903 24/05/08,05:02:56,13,07,1, 11.8,1,1, 1.481, 10504.537, 427.391, 52816.439 24/05/08,05:02:56,14,07,1, 11.8,1,1, 1.481, 10504.206, 427.365, 52818.168 24/05/08,05:02:56,15,07,1, 11.8,1,1, 1.481, 10505.255, 427.522, 52818.401 24/05/08,05:02:56,16,07,1, 11.8,1,1, 1.481, 10504.492, 427.447, 52816.953 24/05/08,05:02:56,17,07,1, 11.8,1,1, 1.481, 10505.006, 427.349, 52819.370 24/05/08,05:02:56,18,07,1, 11.8,1,1, 1.481, 10505.354, 427.400, 52817.511 24/05/08,05:02:56,19,07,1, 11.8,1,1, 1.481, 10504.294, 427.225, 52817.368 24/05/08,05:02:57,00,07,1, 11.9,1,1, 1.483, 10504.287, 427.225, 52817.368 24/05/08,05:02:57,01,07,1, 11.9,1,1, 1.483, 10504.700, 427.592, 52819.127 24/05/08,05:02:57,02,07,1, 11.9,1,1, 1.483, 10505.253, 427.560, 52817.706 24/05/08,05:02:57,03,07,1, 11.9,1,1, 1.483, 10504.248, 427.444, 52817.387 24/05/08,05:02:57,04,07,1, 11.9,1,1, 1.483, 10504.915, 427.438, 52818.875 24/05/08,05:02:57,05,07,1, 11.9,1,1, 1.483, 10504.483, 427.541, 52816.476 24/05/08,05:02:57,06,07,1, 11.9,1,1, 1.483, 10503.990, 427.497, 52818.048 24/05/08,05:02:57,07,07,1, 11.9,1,1, 1.483, 10504.885, 427.629, 52818.380 24/05/08,05:02:57,08,07,1, 11.9,1,1, 1.483, 10504.443, 427.738, 52817.428 24/05/08,05:02:57,09,07,1, 11.9,1,1, 1.483, 10504.647, 427.501, 52818.620 24/05/08,05:02:57,10,07,1, 11.9,1,1, 1.483, 10504.847, 427.711, 52818.073 24/05/08,05:02:57,11,07,1, 11.9,1,1, 1.483, 10504.626, 427.558, 52817.805 24/05/08,05:02:57,12,07,1, 11.9,1,1, 1.483, 10504.565, 427.408, 52818.253 24/05/08,05:02:57,13,07,1, 11.9,1,1, 1.483, 10504.631, 427.717, 52817.683 24/05/08,05:02:57,14,07,1, 11.9,1,1, 1.483, 10504.342, 427.442, 52817.872 24/05/08,05:02:57,15,07,1, 11.9,1,1, 1.483, 10504.489, 427.616, 52818.151 24/05/08,05:02:57,16,07,1, 11.9,1,1, 1.483, 10504.635, 427.810, 52817.872 24/05/08,05:02:57,17,07,1, 11.9,1,1, 1.483, 10504.497, 427.474, 52818.446 24/05/08,05:02:57,18,07,1, 11.9,1,1, 1.483, 10504.786, 427.773, 52818.098 24/05/08,05:02:57,19,07,1, 11.9,1,1, 1.483, 10504.668, 427.571, 52817.884 24/05/08,05:02:58,00,08,1, 11.9,1,1, 1.484, 10504.663, 427.571, 52817.884 24/05/08,05:02:58,01,08,1, 11.9,1,1, 1.484, 10504.288, 427.626, 52818.338 24/05/08,05:02:58,02,08,1, 11.9,1,1, 1.484, 10504.597, 427.895, 52818.193 24/05/08,05:02:58,03,08,1, 11.9,1,1, 1.484, 10504.592, 427.772, 52817.872 24/05/08,05:02:58,04,08,1, 11.9,1,1, 1.484, 10504.428, 427.568, 52818.294 24/05/08,05:02:58,05,08,1, 11.9,1,1, 1.484, 10504.491, 427.861, 52817.728 24/05/08,05:02:58,06,08,1, 11.9,1,1, 1.484, 10504.200, 427.585, 52817.944 24/05/08,05:02:58,07,08,1, 11.9,1,1, 1.484, 10504.239, 427.745, 52818.215 24/05/08,05:02:58,08,08,1, 11.9,1,1, 1.484, 10504.384, 427.950, 52817.742 24/05/08,05:02:58,09,08,1, 11.9,1,1, 1.484, 10504.318, 427.650, 52818.393 24/05/08,05:02:58,10,08,1, 11.9,1,1, 1.484, 10504.571, 427.927, 52818.238 24/05/08,05:02:58,11,08,1, 11.9,1,1, 1.484, 10504.510, 427.788, 52817.947 24/05/08,05:02:58,12,08,1, 11.9,1,1, 1.484, 10504.343, 427.563, 52818.292 24/05/08,05:02:58,13,08,1, 11.9,1,1, 1.484, 10504.494, 427.889, 52817.741 24/05/08,05:02:58,14,08,1, 11.9,1,1, 1.484, 10504.166, 427.639, 52817.848 24/05/08,05:02:58,15,08,1, 11.9,1,1, 1.484, 10504.210, 427.739, 52818.178 24/05/08,05:02:58,16,08,1, 11.9,1,1, 1.484, 10504.423, 427.937, 52817.711 24/05/08,05:02:58,17,08,1, 11.9,1,1, 1.484, 10504.306, 427.650, 52818.297 24/05/08,05:02:58,18,08,1, 11.9,1,1, 1.484, 10504.614, 427.925, 52818.212 24/05/08,05:02:58,19,08,1, 11.9,1,1, 1.484, 10504.492, 427.789, 52817.971 24/05/08,05:02:59,00,08,1, 11.9,1,1, 1.481, 10504.488, 427.789, 52817.971 24/05/08,05:02:59,01,08,1, 11.9,1,1, 1.481, 10504.081, 427.746, 52818.245 24/05/08,05:02:59,02,08,1, 11.9,1,1, 1.481, 10504.370, 427.976, 52818.249 24/05/08,05:02:59,03,08,1, 11.9,1,1, 1.481, 10504.371, 428.005, 52817.943 24/05/08,05:02:59,04,08,1, 11.9,1,1, 1.481, 10504.231, 427.719, 52818.373 24/05/08,05:02:59,05,08,1, 11.9,1,1, 1.481, 10504.336, 428.030, 52817.867 24/05/08,05:02:59,06,08,1, 11.9,1,1, 1.481, 10504.023, 427.776, 52817.803 24/05/08,05:02:59,07,08,1, 11.9,1,1, 1.481, 10504.017, 427.829, 52818.203 24/05/08,05:02:59,08,08,1, 11.9,1,1, 1.481, 10504.204, 428.056, 52817.730 24/05/08,05:02:59,09,08,1, 11.9,1,1, 1.481, 10504.072, 427.745, 52818.193 24/05/08,05:02:59,10,08,1, 11.9,1,1, 1.481, 10504.311, 427.993, 52818.268 24/05/08,05:02:59,11,08,1, 11.9,1,1, 1.481, 10504.378, 427.981, 52818.000 24/05/08,05:02:59,12,08,1, 11.9,1,1, 1.481, 10504.187, 427.732, 52818.594 24/05/08,05:02:59,13,08,1, 11.9,1,1, 1.481, 10504.305, 428.000, 52817.975 24/05/08,05:02:59,14,08,1, 11.9,1,1, 1.481, 10504.060, 427.749, 52817.775 24/05/08,05:02:59,15,08,1, 11.9,1,1, 1.481, 10504.045, 427.798, 52818.137 24/05/08,05:02:59,16,08,1, 11.9,1,1, 1.481, 10504.181, 428.091, 52817.767 24/05/08,05:02:59,17,08,1, 11.9,1,1, 1.481, 10504.057, 427.800, 52818.365 24/05/08,05:02:59,18,08,1, 11.9,1,1, 1.481, 10504.285, 428.036, 52818.357 24/05/08,05:02:59,19,08,1, 11.9,1,1, 1.481, 10504.347, 428.027, 52817.922 24/05/08,05:03:00,00,08,1, 11.9,1,1, 1.487, 10504.346, 428.027, 52817.922 24/05/08,05:03:00,01,08,1, 11.9,1,1, 1.487, 10503.937, 427.801, 52817.953 24/05/08,05:03:00,02,08,1, 11.9,1,1, 1.487, 10503.797, 428.106, 52818.159 24/05/08,05:03:00,03,08,1, 11.9,1,1, 1.487, 10504.401, 428.167, 52818.356 24/05/08,05:03:00,04,08,1, 11.9,1,1, 1.487, 10503.972, 427.724, 52817.997 24/05/08,05:03:00,05,08,1, 11.9,1,1, 1.487, 10504.091, 428.186, 52818.318 24/05/08,05:03:00,06,08,1, 11.9,1,1, 1.487, 10504.230, 427.905, 52818.046 24/05/08,05:03:00,07,08,1, 11.9,1,1, 1.487, 10503.660, 427.786, 52817.693 24/05/08,05:03:00,08,08,1, 11.9,1,1, 1.487, 10504.042, 428.135, 52817.608 24/05/08,05:03:00,09,08,1, 11.9,1,1, 1.487, 10503.719, 427.922, 52818.157 24/05/08,05:03:00,10,08,1, 11.9,1,1, 1.487, 10504.253, 428.111, 52818.286 24/05/08,05:03:00,11,08,1, 11.9,1,1, 1.487, 10504.095, 428.155, 52817.673 24/05/08,05:03:00,12,08,1, 11.9,1,1, 1.487, 10504.267, 427.911, 52818.858 24/05/08,05:03:00,13,08,1, 11.9,1,1, 1.487, 10504.398, 428.105, 52817.734 24/05/08,05:03:00,14,08,1, 11.9,1,1, 1.487, 10503.764, 427.886, 52817.694 24/05/08,05:03:00,15,08,1, 11.9,1,1, 1.487, 10504.050, 427.917, 52818.414 24/05/08,05:03:00,16,08,1, 11.9,1,1, 1.487, 10503.782, 428.138, 52817.097 24/05/08,05:03:00,17,08,1, 11.9,1,1, 1.487, 10503.666, 428.010, 52818.343 24/05/08,05:03:00,18,08,1, 11.9,1,1, 1.487, 10504.278, 428.140, 52818.392 24/05/08,05:03:00,19,08,1, 11.9,1,1, 1.487, 10503.943, 428.145, 52817.602 24/05/08,05:03:01,00,08,1, 11.9,1,1, 1.484, 10503.937, 428.145, 52817.602 24/05/08,05:03:01,01,08,1, 11.9,1,1, 1.484, 10503.639, 427.918, 52817.660 24/05/08,05:03:01,02,08,1, 11.9,1,1, 1.484, 10503.695, 428.201, 52818.129 24/05/08,05:03:01,03,08,1, 11.9,1,1, 1.484, 10504.215, 428.307, 52817.967 24/05/08,05:03:01,04,08,1, 11.9,1,1, 1.484, 10503.870, 427.931, 52818.150 24/05/08,05:03:01,05,08,1, 11.9,1,1, 1.484, 10504.204, 428.307, 52818.364 24/05/08,05:03:01,06,08,1, 11.9,1,1, 1.484, 10504.121, 428.031, 52817.803 24/05/08,05:03:01,07,08,1, 11.9,1,1, 1.484, 10503.621, 427.886, 52817.923 24/05/08,05:03:01,08,08,1, 11.9,1,1, 1.484, 10503.953, 428.247, 52817.852 24/05/08,05:03:01,09,08,1, 11.9,1,1, 1.484, 10503.575, 427.916, 52817.611 24/05/08,05:03:01,10,08,1, 11.9,1,1, 1.484, 10503.674, 428.175, 52818.137 24/05/08,05:03:01,11,08,1, 11.9,1,1, 1.484, 10504.149, 428.319, 52818.082 24/05/08,05:03:01,12,08,1, 11.9,1,1, 1.484, 10503.832, 427.899, 52818.160 24/05/08,05:03:01,13,08,1, 11.9,1,1, 1.484, 10504.177, 428.236, 52818.431 24/05/08,05:03:01,14,08,1, 11.9,1,1, 1.484, 10504.123, 428.035, 52817.863 24/05/08,05:03:01,15,08,1, 11.9,1,1, 1.484, 10503.623, 427.811, 52817.923 24/05/08,05:03:01,16,08,1, 11.9,1,1, 1.484, 10503.967, 428.253, 52817.850 24/05/08,05:03:01,17,08,1, 11.9,1,1, 1.484, 10503.635, 427.957, 52817.605 24/05/08,05:03:01,18,08,1, 11.9,1,1, 1.484, 10503.653, 428.176, 52818.168 24/05/08,05:03:01,19,08,1, 11.9,1,1, 1.484, 10504.131, 428.360, 52818.084 24/05/08,05:03:02,00,08,1, 11.9,1,1, 1.486, 10504.129, 428.360, 52818.084 24/05/08,05:03:02,01,08,1, 11.9,1,1, 1.486, 10503.423, 427.813, 52816.625 24/05/08,05:03:02,02,08,1, 11.9,1,1, 1.486, 10503.269, 428.234, 52818.347 24/05/08,05:03:02,03,08,1, 11.9,1,1, 1.486, 10504.481, 428.408, 52818.335 24/05/08,05:03:02,04,08,1, 11.9,1,1, 1.486, 10503.288, 427.903, 52817.204 24/05/08,05:03:02,05,08,1, 11.9,1,1, 1.486, 10504.158, 428.449, 52819.303 24/05/08,05:03:02,06,08,1, 11.9,1,1, 1.486, 10504.402, 428.098, 52817.560 24/05/08,05:03:02,07,08,1, 11.9,1,1, 1.486, 10503.208, 427.883, 52817.598 24/05/08,05:03:02,08,08,1, 11.9,1,1, 1.486, 10504.372, 428.411, 52818.798 24/05/08,05:03:02,09,08,1, 11.9,1,1, 1.486, 10503.465, 427.811, 52816.609 24/05/08,05:03:02,10,08,1, 11.9,1,1, 1.486, 10503.241, 428.220, 52818.368 24/05/08,05:03:02,11,08,1, 11.9,1,1, 1.486, 10504.506, 428.414, 52818.345 24/05/08,05:03:02,12,08,1, 11.9,1,1, 1.486, 10503.246, 427.915, 52817.206 24/05/08,05:03:02,13,08,1, 11.9,1,1, 1.486, 10504.084, 428.453, 52819.257 24/05/08,05:03:02,14,08,1, 11.9,1,1, 1.486, 10504.470, 428.071, 52817.619 24/05/08,05:03:02,15,08,1, 11.9,1,1, 1.486, 10503.146, 427.863, 52817.629 24/05/08,05:03:02,16,08,1, 11.9,1,1, 1.486, 10504.359, 428.436, 52818.879 24/05/08,05:03:02,17,08,1, 11.9,1,1, 1.486, 10503.513, 427.856, 52816.668 24/05/08,05:03:02,18,08,1, 11.9,1,1, 1.486, 10503.157, 428.175, 52818.305 24/05/08,05:03:02,19,08,1, 11.9,1,1, 1.486, 10504.484, 428.461, 52818.343 24/05/08,05:03:03,00,08,1, 11.9,1,1, 1.485, 10504.479, 428.461, 52818.343 24/05/08,05:03:03,01,08,1, 11.9,1,1, 1.485, 10503.695, 427.836, 52816.791 24/05/08,05:03:03,02,08,1, 11.9,1,1, 1.485, 10503.018, 428.178, 52818.101 24/05/08,05:03:03,03,08,1, 11.9,1,1, 1.485, 10504.316, 428.447, 52818.400 24/05/08,05:03:03,04,08,1, 11.9,1,1, 1.485, 10503.177, 427.913, 52816.937 24/05/08,05:03:03,05,08,1, 11.9,1,1, 1.485, 10503.842, 428.485, 52819.153 24/05/08,05:03:03,06,08,1, 11.9,1,1, 1.485, 10504.503, 428.302, 52817.853 24/05/08,05:03:03,07,08,1, 11.9,1,1, 1.485, 10503.246, 427.922, 52817.584 24/05/08,05:03:03,08,08,1, 11.9,1,1, 1.485, 10504.341, 428.428, 52819.016 24/05/08,05:03:03,09,08,1, 11.9,1,1, 1.485, 10503.673, 427.894, 52816.855 24/05/08,05:03:03,10,08,1, 11.9,1,1, 1.485, 10503.018, 428.083, 52818.080 24/05/08,05:03:03,11,08,1, 11.9,1,1, 1.485, 10504.322, 428.510, 52818.390 24/05/08,05:03:03,12,08,1, 11.9,1,1, 1.485, 10503.147, 427.918, 52816.911 24/05/08,05:03:03,13,08,1, 11.9,1,1, 1.485, 10503.793, 428.496, 52819.089 24/05/08,05:03:03,14,08,1, 11.9,1,1, 1.485, 10504.493, 428.227, 52817.888 24/05/08,05:03:03,15,08,1, 11.9,1,1, 1.485, 10503.214, 427.877, 52817.488 24/05/08,05:03:03,16,08,1, 11.9,1,1, 1.485, 10504.390, 428.469, 52819.084 24/05/08,05:03:03,17,08,1, 11.9,1,1, 1.485, 10503.711, 427.877, 52816.943 24/05/08,05:03:03,18,08,1, 11.9,1,1, 1.485, 10502.940, 428.140, 52817.898 24/05/08,05:03:03,19,08,1, 11.9,1,1, 1.485, 10504.333, 428.497, 52818.328 24/05/08,05:03:04,00,08,1, 11.9,1,1, 1.485, 10504.329, 428.497, 52818.328 24/05/08,05:03:04,01,08,1, 11.9,1,1, 1.485, 10503.902, 427.943, 52817.010 24/05/08,05:03:04,02,08,1, 11.9,1,1, 1.485, 10502.917, 428.002, 52817.884 24/05/08,05:03:04,03,08,1, 11.9,1,1, 1.485, 10504.278, 428.480, 52818.494 24/05/08,05:03:04,04,08,1, 11.9,1,1, 1.485, 10503.147, 427.900, 52816.683 24/05/08,05:03:04,05,08,1, 11.9,1,1, 1.485, 10503.576, 428.458, 52818.909 24/05/08,05:03:04,06,08,1, 11.9,1,1, 1.485, 10504.518, 428.319, 52818.023 24/05/08,05:03:04,07,08,1, 11.9,1,1, 1.485, 10503.205, 427.914, 52817.395 24/05/08,05:03:04,08,08,1, 11.9,1,1, 1.485, 10504.306, 428.466, 52819.081 24/05/08,05:03:04,09,08,1, 11.9,1,1, 1.485, 10503.874, 427.921, 52816.948 24/05/08,05:03:04,10,08,1, 11.9,1,1, 1.485, 10502.968, 428.022, 52817.763 24/05/08,05:03:04,11,08,1, 11.9,1,1, 1.485, 10504.244, 428.433, 52818.369 24/05/08,05:03:04,12,08,1, 11.9,1,1, 1.485, 10503.160, 427.922, 52816.790 24/05/08,05:03:04,13,08,1, 11.9,1,1, 1.485, 10503.532, 428.417, 52818.906 24/05/08,05:03:04,14,08,1, 11.9,1,1, 1.485, 10504.521, 428.338, 52818.123 24/05/08,05:03:04,15,08,1, 11.9,1,1, 1.485, 10503.202, 427.882, 52817.471 24/05/08,05:03:04,16,08,1, 11.9,1,1, 1.485, 10504.278, 428.469, 52819.200 24/05/08,05:03:04,17,08,1, 11.9,1,1, 1.485, 10503.912, 427.908, 52816.991 24/05/08,05:03:04,18,08,1, 11.9,1,1, 1.485, 10502.952, 428.030, 52817.792 24/05/08,05:03:04,19,08,1, 11.9,1,1, 1.485, 10504.273, 428.525, 52818.516 24/05/08,05:03:05,00,08,1, 11.9,1,1, 1.484, 10504.271, 428.525, 52818.516 24/05/08,05:03:05,01,08,1, 11.9,1,1, 1.484, 10504.128, 427.985, 52817.178 24/05/08,05:03:05,02,08,1, 11.9,1,1, 1.484, 10502.990, 427.947, 52817.619 24/05/08,05:03:05,03,08,1, 11.9,1,1, 1.484, 10504.291, 428.464, 52818.588 24/05/08,05:03:05,04,08,1, 11.9,1,1, 1.484, 10503.207, 427.891, 52816.699 24/05/08,05:03:05,05,08,1, 11.9,1,1, 1.484, 10503.331, 428.366, 52818.583 24/05/08,05:03:05,06,08,1, 11.9,1,1, 1.484, 10504.499, 428.418, 52818.163 24/05/08,05:03:05,07,08,1, 11.9,1,1, 1.484, 10503.192, 427.899, 52817.241 24/05/08,05:03:05,08,08,1, 11.9,1,1, 1.484, 10504.278, 428.532, 52819.142 24/05/08,05:03:05,09,08,1, 11.9,1,1, 1.484, 10504.174, 428.023, 52817.200 24/05/08,05:03:05,10,08,1, 11.9,1,1, 1.484, 10503.054, 427.960, 52817.728 24/05/08,05:03:05,11,08,1, 11.9,1,1, 1.484, 10504.198, 428.418, 52818.430 24/05/08,05:03:05,12,08,1, 11.9,1,1, 1.484, 10503.260, 427.877, 52816.581 24/05/08,05:03:05,13,08,1, 11.9,1,1, 1.484, 10503.357, 428.392, 52818.650 24/05/08,05:03:05,14,08,1, 11.9,1,1, 1.484, 10504.480, 428.425, 52818.120 24/05/08,05:03:05,15,08,1, 11.9,1,1, 1.484, 10503.215, 427.910, 52817.280 24/05/08,05:03:05,16,08,1, 11.9,1,1, 1.484, 10504.308, 428.467, 52819.149 24/05/08,05:03:05,17,08,1, 11.9,1,1, 1.484, 10504.183, 428.004, 52817.240 24/05/08,05:03:05,18,08,1, 11.9,1,1, 1.484, 10503.090, 428.017, 52817.730 24/05/08,05:03:05,19,08,1, 11.9,1,1, 1.484, 10504.258, 428.420, 52818.543 24/05/08,05:03:06,00,08,1, 11.8,1,1, 1.483, 10504.254, 428.420, 52818.543 24/05/08,05:03:06,01,08,1, 11.8,1,1, 1.483, 10504.489, 428.014, 52816.991 24/05/08,05:03:06,02,08,1, 11.8,1,1, 1.483, 10502.725, 427.864, 52817.275 24/05/08,05:03:06,03,08,1, 11.8,1,1, 1.483, 10504.723, 428.503, 52819.238 24/05/08,05:03:06,04,08,1, 11.8,1,1, 1.483, 10503.272, 427.725, 52815.779 24/05/08,05:03:06,05,08,1, 11.8,1,1, 1.483, 10503.051, 428.280, 52818.707 24/05/08,05:03:06,06,08,1, 11.8,1,1, 1.483, 10504.826, 428.419, 52818.467 24/05/08,05:03:06,07,08,1, 11.8,1,1, 1.483, 10502.918, 427.862, 52816.534 24/05/08,05:03:06,08,08,1, 11.8,1,1, 1.483, 10504.310, 428.598, 52819.982 24/05/08,05:03:06,09,08,1, 11.8,1,1, 1.483, 10504.592, 427.969, 52817.142 24/05/08,05:03:06,10,08,1, 11.8,1,1, 1.483, 10502.703, 427.861, 52817.389 24/05/08,05:03:06,11,08,1, 11.8,1,1, 1.483, 10504.701, 428.464, 52819.191 24/05/08,05:03:06,12,08,1, 11.8,1,1, 1.483, 10503.290, 427.765, 52815.849 24/05/08,05:03:06,13,08,1, 11.8,1,1, 1.483, 10503.088, 428.285, 52818.719 24/05/08,05:03:06,14,08,1, 11.8,1,1, 1.483, 10504.845, 428.430, 52818.468 24/05/08,05:03:06,15,08,1, 11.8,1,1, 1.483, 10502.928, 427.786, 52816.495 24/05/08,05:03:06,16,08,1, 11.8,1,1, 1.483, 10504.286, 428.571, 52819.921 24/05/08,05:03:06,17,08,1, 11.8,1,1, 1.483, 10504.545, 427.989, 52817.093 24/05/08,05:03:06,18,08,1, 11.8,1,1, 1.483, 10502.785, 427.886, 52817.391 24/05/08,05:03:06,19,08,1, 11.8,1,1, 1.483, 10504.666, 428.482, 52819.344 24/05/08,05:03:07,00,08,1, 11.9,1,1, 1.485, 10504.663, 428.482, 52819.344 24/05/08,05:03:07,01,08,1, 11.9,1,1, 1.485, 10504.688, 428.036, 52817.327 24/05/08,05:03:07,02,08,1, 11.9,1,1, 1.485, 10502.843, 427.826, 52817.243 24/05/08,05:03:07,03,08,1, 11.9,1,1, 1.485, 10504.741, 428.481, 52819.428 24/05/08,05:03:07,04,08,1, 11.9,1,1, 1.485, 10503.504, 427.673, 52815.871 24/05/08,05:03:07,05,08,1, 11.9,1,1, 1.485, 10503.029, 428.201, 52818.436 24/05/08,05:03:07,06,08,1, 11.9,1,1, 1.485, 10504.916, 428.420, 52818.567 24/05/08,05:03:07,07,08,1, 11.9,1,1, 1.485, 10502.995, 427.784, 52816.221 24/05/08,05:03:07,08,08,1, 11.9,1,1, 1.485, 10504.258, 428.559, 52819.790 24/05/08,05:03:07,09,08,1, 11.9,1,1, 1.485, 10504.794, 428.035, 52817.278 24/05/08,05:03:07,10,08,1, 11.9,1,1, 1.485, 10502.880, 427.829, 52817.200 24/05/08,05:03:07,11,08,1, 11.9,1,1, 1.485, 10504.785, 428.440, 52819.397 24/05/08,05:03:07,12,08,1, 11.9,1,1, 1.485, 10503.566, 427.670, 52815.941 24/05/08,05:03:07,13,08,1, 11.9,1,1, 1.485, 10503.029, 428.178, 52818.380 24/05/08,05:03:07,14,08,1, 11.9,1,1, 1.485, 10504.883, 428.397, 52818.522 24/05/08,05:03:07,15,08,1, 11.9,1,1, 1.485, 10502.993, 427.786, 52816.364 24/05/08,05:03:07,16,08,1, 11.9,1,1, 1.485, 10504.222, 428.543, 52819.835 24/05/08,05:03:07,17,08,1, 11.9,1,1, 1.485, 10504.801, 428.033, 52817.391 24/05/08,05:03:07,18,08,1, 11.9,1,1, 1.485, 10502.908, 427.807, 52817.148 24/05/08,05:03:07,19,08,1, 11.9,1,1, 1.485, 10504.744, 428.462, 52819.391 24/05/08,05:03:08,00,07,1, 11.9,1,1, 1.486, 10504.738, 428.462, 52819.391 24/05/08,05:03:08,01,07,1, 11.9,1,1, 1.486, 10504.916, 428.036, 52817.407 24/05/08,05:03:08,02,07,1, 11.9,1,1, 1.486, 10502.947, 427.757, 52817.135 24/05/08,05:03:08,03,07,1, 11.9,1,1, 1.486, 10504.842, 428.399, 52819.467 24/05/08,05:03:08,04,07,1, 11.9,1,1, 1.486, 10503.702, 427.604, 52815.954 24/05/08,05:03:08,05,07,1, 11.9,1,1, 1.486, 10502.976, 428.103, 52818.201 24/05/08,05:03:08,06,07,1, 11.9,1,1, 1.486, 10504.999, 428.372, 52818.534 24/05/08,05:03:08,07,07,1, 11.9,1,1, 1.486, 10503.076, 427.705, 52816.093 24/05/08,05:03:08,08,07,1, 11.9,1,1, 1.486, 10504.244, 428.487, 52819.739 24/05/08,05:03:08,09,07,1, 11.9,1,1, 1.486, 10504.921, 428.055, 52817.440 24/05/08,05:03:08,10,07,1, 11.9,1,1, 1.486, 10502.969, 427.687, 52817.020 24/05/08,05:03:08,11,07,1, 11.9,1,1, 1.486, 10504.831, 428.372, 52819.544 24/05/08,05:03:08,12,07,1, 11.9,1,1, 1.486, 10503.698, 427.591, 52815.916 24/05/08,05:03:08,13,07,1, 11.9,1,1, 1.486, 10503.025, 428.066, 52818.211 24/05/08,05:03:08,14,07,1, 11.9,1,1, 1.486, 10504.963, 428.419, 52818.678 24/05/08,05:03:08,15,07,1, 11.9,1,1, 1.486, 10503.086, 427.721, 52816.096 24/05/08,05:03:08,16,07,1, 11.9,1,1, 1.486, 10504.198, 428.445, 52819.649 24/05/08,05:03:08,17,07,1, 11.9,1,1, 1.486, 10504.936, 428.027, 52817.509 24/05/08,05:03:08,18,07,1, 11.9,1,1, 1.486, 10502.997, 427.747, 52817.199 24/05/08,05:03:08,19,07,1, 11.9,1,1, 1.486, 10504.849, 428.384, 52819.453 24/05/08,05:03:09,00,07,1, 11.9,1,1, 1.486, 10504.847, 428.384, 52819.453 24/05/08,05:03:09,01,07,1, 11.9,1,1, 1.486, 10504.453, 427.900, 52816.717 24/05/08,05:03:09,02,07,1, 11.9,1,1, 1.486, 10503.386, 427.827, 52818.081 24/05/08,05:03:09,03,07,1, 11.9,1,1, 1.486, 10505.058, 428.244, 52818.802 24/05/08,05:03:09,04,07,1, 11.9,1,1, 1.486, 10503.406, 427.578, 52815.967 24/05/08,05:03:09,05,07,1, 11.9,1,1, 1.486, 10503.608, 428.104, 52818.752 24/05/08,05:03:09,06,07,1, 11.9,1,1, 1.486, 10504.749, 428.116, 52817.345 24/05/08,05:03:09,07,07,1, 11.9,1,1, 1.486, 10503.122, 427.783, 52816.736 24/05/08,05:03:09,08,07,1, 11.9,1,1, 1.486, 10504.766, 428.465, 52819.794 24/05/08,05:03:09,09,07,1, 11.9,1,1, 1.486, 10504.512, 427.896, 52816.709 24/05/08,05:03:09,10,07,1, 11.9,1,1, 1.486, 10503.380, 427.760, 52817.947 24/05/08,05:03:09,11,07,1, 11.9,1,1, 1.486, 10505.079, 428.189, 52818.585 24/05/08,05:03:09,12,07,1, 11.9,1,1, 1.486, 10503.436, 427.568, 52815.868 24/05/08,05:03:09,13,07,1, 11.9,1,1, 1.486, 10503.647, 428.052, 52818.816 24/05/08,05:03:09,14,07,1, 11.9,1,1, 1.486, 10504.740, 428.115, 52817.488 24/05/08,05:03:09,15,07,1, 11.9,1,1, 1.486, 10503.124, 427.764, 52816.850 24/05/08,05:03:09,16,07,1, 11.9,1,1, 1.486, 10504.702, 428.365, 52819.640 24/05/08,05:03:09,17,07,1, 11.9,1,1, 1.486, 10504.563, 427.883, 52816.722 24/05/08,05:03:09,18,07,1, 11.9,1,1, 1.486, 10503.493, 427.781, 52818.007 24/05/08,05:03:09,19,07,1, 11.9,1,1, 1.486, 10505.105, 428.192, 52818.781 24/05/08,05:03:10,00,07,1, 11.9,1,1, 1.488, 10505.097, 428.192, 52818.781 24/05/08,05:03:10,01,07,1, 11.9,1,1, 1.488, 10504.615, 427.750, 52816.573 24/05/08,05:03:10,02,07,1, 11.9,1,1, 1.488, 10503.508, 427.610, 52816.816 24/05/08,05:03:10,03,07,1, 11.9,1,1, 1.488, 10505.105, 428.238, 52819.381 24/05/08,05:03:10,04,07,1, 11.9,1,1, 1.488, 10504.037, 427.483, 52815.869 24/05/08,05:03:10,05,07,1, 11.9,1,1, 1.488, 10503.223, 427.882, 52818.021 24/05/08,05:03:10,06,07,1, 11.9,1,1, 1.488, 10505.184, 428.230, 52818.549 24/05/08,05:03:10,07,07,1, 11.9,1,1, 1.488, 10503.294, 427.526, 52815.972 24/05/08,05:03:10,08,07,1, 11.9,1,1, 1.488, 10504.348, 428.313, 52819.540 24/05/08,05:03:10,09,07,1, 11.9,1,1, 1.488, 10505.261, 427.875, 52817.480 24/05/08,05:03:10,10,07,1, 11.9,1,1, 1.488, 10503.260, 427.527, 52816.942 24/05/08,05:03:10,11,07,1, 11.9,1,1, 1.488, 10505.135, 428.241, 52819.423 24/05/08,05:03:10,12,07,1, 11.9,1,1, 1.488, 10504.052, 427.478, 52815.871 24/05/08,05:03:10,13,07,1, 11.9,1,1, 1.488, 10503.240, 427.838, 52818.033 24/05/08,05:03:10,14,07,1, 11.9,1,1, 1.488, 10505.167, 428.180, 52818.577 24/05/08,05:03:10,15,07,1, 11.9,1,1, 1.488, 10503.411, 427.536, 52815.925 24/05/08,05:03:10,16,07,1, 11.9,1,1, 1.488, 10504.426, 428.302, 52819.446 24/05/08,05:03:10,17,07,1, 11.9,1,1, 1.488, 10505.249, 427.861, 52817.396 24/05/08,05:03:10,18,07,1, 11.9,1,1, 1.488, 10503.269, 427.522, 52816.904 24/05/08,05:03:10,19,07,1, 11.9,1,1, 1.488, 10505.121, 428.218, 52819.407 24/05/08,05:03:11,00,07,1, 11.9,1,1, 1.487, 10505.114, 428.218, 52819.407 24/05/08,05:03:11,01,07,1, 11.9,1,1, 1.487, 10505.337, 427.757, 52817.299 24/05/08,05:03:11,02,07,1, 11.9,1,1, 1.487, 10503.423, 427.415, 52816.798 24/05/08,05:03:11,03,07,1, 11.9,1,1, 1.487, 10505.288, 428.143, 52819.405 24/05/08,05:03:11,04,07,1, 11.9,1,1, 1.487, 10504.236, 427.369, 52815.859 24/05/08,05:03:11,05,07,1, 11.9,1,1, 1.487, 10503.366, 427.811, 52817.969 24/05/08,05:03:11,06,07,1, 11.9,1,1, 1.487, 10505.334, 428.047, 52818.375 24/05/08,05:03:11,07,07,1, 11.9,1,1, 1.487, 10503.532, 427.411, 52815.898 24/05/08,05:03:11,08,07,1, 11.9,1,1, 1.487, 10504.572, 428.182, 52819.519 24/05/08,05:03:11,09,07,1, 11.9,1,1, 1.487, 10505.377, 427.789, 52817.399 24/05/08,05:03:11,10,07,1, 11.9,1,1, 1.487, 10503.452, 427.435, 52816.852 24/05/08,05:03:11,11,07,1, 11.9,1,1, 1.487, 10505.276, 428.007, 52819.183 24/05/08,05:03:11,12,07,1, 11.9,1,1, 1.487, 10504.239, 427.355, 52815.725 24/05/08,05:03:11,13,07,1, 11.9,1,1, 1.487, 10503.444, 427.804, 52817.979 24/05/08,05:03:11,14,07,1, 11.9,1,1, 1.487, 10505.445, 428.103, 52818.502 24/05/08,05:03:11,15,07,1, 11.9,1,1, 1.487, 10503.328, 427.502, 52816.575 24/05/08,05:03:11,16,07,1, 11.9,1,1, 1.487, 10504.941, 428.153, 52819.532 24/05/08,05:03:11,17,07,1, 11.9,1,1, 1.487, 10504.943, 427.637, 52816.606 24/05/08,05:03:11,18,07,1, 11.9,1,1, 1.487, 10503.706, 427.539, 52817.749 24/05/08,05:03:11,19,07,1, 11.9,1,1, 1.487, 10505.370, 427.972, 52818.615 24/05/08,05:03:12,00,07,1, 11.9,1,1, 1.488, 10505.364, 427.972, 52818.615 24/05/08,05:03:12,01,07,1, 11.9,1,1, 1.488, 10505.043, 427.557, 52816.488 24/05/08,05:03:12,02,07,1, 11.9,1,1, 1.488, 10503.861, 427.449, 52817.758 24/05/08,05:03:12,03,07,1, 11.9,1,1, 1.488, 10505.522, 427.867, 52818.535 24/05/08,05:03:12,04,07,1, 11.9,1,1, 1.488, 10503.907, 427.226, 52815.662 24/05/08,05:03:12,05,07,1, 11.9,1,1, 1.488, 10504.109, 427.737, 52818.552 24/05/08,05:03:12,06,07,1, 11.9,1,1, 1.488, 10505.254, 427.837, 52817.438 24/05/08,05:03:12,07,07,1, 11.9,1,1, 1.488, 10503.592, 427.371, 52816.403 24/05/08,05:03:12,08,07,1, 11.9,1,1, 1.488, 10505.200, 428.004, 52819.339 24/05/08,05:03:12,09,07,1, 11.9,1,1, 1.488, 10505.067, 427.516, 52816.568 24/05/08,05:03:12,10,07,1, 11.9,1,1, 1.488, 10503.893, 427.444, 52817.660 24/05/08,05:03:12,11,07,1, 11.9,1,1, 1.488, 10505.584, 427.871, 52818.592 24/05/08,05:03:12,12,07,1, 11.9,1,1, 1.488, 10503.948, 427.220, 52815.571 24/05/08,05:03:12,13,07,1, 11.9,1,1, 1.488, 10504.097, 427.719, 52818.443 24/05/08,05:03:12,14,07,1, 11.9,1,1, 1.488, 10505.307, 427.767, 52817.355 24/05/08,05:03:12,15,07,1, 11.9,1,1, 1.488, 10503.613, 427.374, 52816.535 24/05/08,05:03:12,16,07,1, 11.9,1,1, 1.488, 10505.228, 428.023, 52819.441 24/05/08,05:03:12,17,07,1, 11.9,1,1, 1.488, 10505.068, 427.516, 52816.541 24/05/08,05:03:12,18,07,1, 11.9,1,1, 1.488, 10503.908, 427.449, 52817.669 24/05/08,05:03:12,19,07,1, 11.9,1,1, 1.488, 10505.584, 427.868, 52818.584 24/05/08,05:03:13,00,07,1, 11.9,1,1, 1.488, 10505.581, 427.868, 52818.584 24/05/08,05:03:13,01,07,1, 11.9,1,1, 1.488, 10505.260, 427.340, 52816.616 24/05/08,05:03:13,02,07,1, 11.9,1,1, 1.488, 10504.042, 427.298, 52817.671 24/05/08,05:03:13,03,07,1, 11.9,1,1, 1.488, 10505.680, 427.738, 52818.429 24/05/08,05:03:13,04,07,1, 11.9,1,1, 1.488, 10504.121, 427.079, 52815.678 24/05/08,05:03:13,05,07,1, 11.9,1,1, 1.488, 10504.354, 427.622, 52818.591 24/05/08,05:03:13,06,07,1, 11.9,1,1, 1.488, 10505.445, 427.617, 52817.408 24/05/08,05:03:13,07,07,1, 11.9,1,1, 1.488, 10503.867, 427.217, 52816.594 24/05/08,05:03:13,08,07,1, 11.9,1,1, 1.488, 10505.504, 427.902, 52819.239 24/05/08,05:03:13,09,07,1, 11.9,1,1, 1.488, 10505.267, 427.407, 52816.438 24/05/08,05:03:13,10,07,1, 11.9,1,1, 1.488, 10504.074, 427.300, 52817.716 24/05/08,05:03:13,11,07,1, 11.9,1,1, 1.488, 10505.762, 427.727, 52818.400 24/05/08,05:03:13,12,07,1, 11.9,1,1, 1.488, 10504.132, 427.101, 52815.570 24/05/08,05:03:13,13,07,1, 11.9,1,1, 1.488, 10504.425, 427.593, 52818.614 24/05/08,05:03:13,14,07,1, 11.9,1,1, 1.488, 10505.491, 427.657, 52817.318 24/05/08,05:03:13,15,07,1, 11.9,1,1, 1.488, 10503.899, 427.220, 52816.525 24/05/08,05:03:13,16,07,1, 11.9,1,1, 1.488, 10505.527, 427.883, 52819.459 24/05/08,05:03:13,17,07,1, 11.9,1,1, 1.488, 10505.220, 427.306, 52816.392 24/05/08,05:03:13,18,07,1, 11.9,1,1, 1.488, 10504.131, 427.284, 52817.651 24/05/08,05:03:13,19,07,1, 11.9,1,1, 1.488, 10505.755, 427.684, 52818.276 24/05/08,05:03:14,00,07,1, 11.8,1,1, 1.486, 10505.748, 427.684, 52818.276 24/05/08,05:03:14,01,07,1, 11.8,1,1, 1.486, 10505.058, 427.195, 52816.534 24/05/08,05:03:14,02,07,1, 11.8,1,1, 1.486, 10504.806, 427.193, 52817.964 24/05/08,05:03:14,03,07,1, 11.8,1,1, 1.486, 10505.509, 427.466, 52817.343 24/05/08,05:03:14,04,07,1, 11.8,1,1, 1.486, 10504.286, 427.032, 52816.428 24/05/08,05:03:14,05,07,1, 11.8,1,1, 1.486, 10504.934, 427.447, 52818.224 24/05/08,05:03:14,06,07,1, 11.8,1,1, 1.486, 10505.163, 427.489, 52816.676 24/05/08,05:03:14,07,07,1, 11.8,1,1, 1.486, 10504.506, 427.251, 52817.506 24/05/08,05:03:14,08,07,1, 11.8,1,1, 1.486, 10505.680, 427.651, 52818.431 24/05/08,05:03:14,09,07,1, 11.8,1,1, 1.486, 10505.082, 427.205, 52816.594 24/05/08,05:03:14,10,07,1, 11.8,1,1, 1.486, 10504.808, 427.143, 52818.022 24/05/08,05:03:14,11,07,1, 11.8,1,1, 1.486, 10505.484, 427.411, 52817.220 24/05/08,05:03:14,12,07,1, 11.8,1,1, 1.486, 10504.352, 427.072, 52816.407 24/05/08,05:03:14,13,07,1, 11.8,1,1, 1.486, 10504.976, 427.455, 52818.276 24/05/08,05:03:14,14,07,1, 11.8,1,1, 1.486, 10505.225, 427.497, 52816.819 24/05/08,05:03:14,15,07,1, 11.8,1,1, 1.486, 10504.548, 427.229, 52817.692 24/05/08,05:03:14,16,07,1, 11.8,1,1, 1.486, 10505.693, 427.559, 52818.443 24/05/08,05:03:14,17,07,1, 11.8,1,1, 1.486, 10505.136, 427.215, 52816.592 24/05/08,05:03:14,18,07,1, 11.8,1,1, 1.486, 10504.886, 427.164, 52818.081 24/05/08,05:03:14,19,07,1, 11.8,1,1, 1.486, 10505.510, 427.399, 52817.179 24/05/08,05:03:15,00,07,1, 11.9,1,1, 1.487, 10505.506, 427.399, 52817.179 24/05/08,05:03:15,01,07,1, 11.9,1,1, 1.487, 10505.350, 426.972, 52816.159 24/05/08,05:03:15,02,07,1, 11.9,1,1, 1.487, 10504.674, 427.089, 52817.718 24/05/08,05:03:15,03,07,1, 11.9,1,1, 1.487, 10505.975, 427.442, 52817.726 24/05/08,05:03:15,04,07,1, 11.9,1,1, 1.487, 10504.431, 426.908, 52815.690 24/05/08,05:03:15,05,07,1, 11.9,1,1, 1.487, 10505.048, 427.438, 52818.495 24/05/08,05:03:15,06,07,1, 11.9,1,1, 1.487, 10505.801, 427.357, 52816.812 24/05/08,05:03:15,07,07,1, 11.9,1,1, 1.487, 10504.551, 427.009, 52816.913 24/05/08,05:03:15,08,07,1, 11.9,1,1, 1.487, 10506.064, 427.545, 52818.922 24/05/08,05:03:15,09,07,1, 11.9,1,1, 1.487, 10505.420, 427.010, 52816.155 24/05/08,05:03:15,10,07,1, 11.9,1,1, 1.487, 10504.672, 427.000, 52817.819 24/05/08,05:03:15,11,07,1, 11.9,1,1, 1.487, 10505.961, 427.388, 52817.731 24/05/08,05:03:15,12,07,1, 11.9,1,1, 1.487, 10504.434, 426.881, 52815.675 24/05/08,05:03:15,13,07,1, 11.9,1,1, 1.487, 10505.117, 427.447, 52818.468 24/05/08,05:03:15,14,07,1, 11.9,1,1, 1.487, 10505.854, 427.373, 52816.978 24/05/08,05:03:15,15,07,1, 11.9,1,1, 1.487, 10504.533, 427.021, 52816.925 24/05/08,05:03:15,16,07,1, 11.9,1,1, 1.487, 10506.130, 427.547, 52818.919 24/05/08,05:03:15,17,07,1, 11.9,1,1, 1.487, 10505.456, 426.942, 52816.107 24/05/08,05:03:15,18,07,1, 11.9,1,1, 1.487, 10504.717, 427.055, 52817.923 24/05/08,05:03:15,19,07,1, 11.9,1,1, 1.487, 10505.947, 427.375, 52817.710 24/05/08,05:03:16,00,08,1, 12.0,1,1, 1.485, 10505.940, 427.375, 52817.710 24/05/08,05:03:16,01,08,1, 12.0,1,1, 1.485, 10505.512, 426.807, 52816.000 24/05/08,05:03:16,02,08,1, 12.0,1,1, 1.485, 10504.907, 426.922, 52817.904 24/05/08,05:03:16,03,08,1, 12.0,1,1, 1.485, 10506.135, 427.244, 52817.498 24/05/08,05:03:16,04,08,1, 12.0,1,1, 1.485, 10504.549, 426.700, 52815.681 24/05/08,05:03:16,05,08,1, 12.0,1,1, 1.485, 10505.451, 427.293, 52818.560 24/05/08,05:03:16,06,08,1, 12.0,1,1, 1.485, 10506.057, 427.177, 52816.689 24/05/08,05:03:16,07,08,1, 12.0,1,1, 1.485, 10504.812, 426.834, 52817.018 24/05/08,05:03:16,08,08,1, 12.0,1,1, 1.485, 10506.362, 427.360, 52818.646 24/05/08,05:03:16,09,08,1, 12.0,1,1, 1.485, 10505.470, 426.755, 52815.859 24/05/08,05:03:16,10,08,1, 12.0,1,1, 1.485, 10504.870, 426.864, 52817.739 24/05/08,05:03:16,11,08,1, 12.0,1,1, 1.485, 10506.189, 427.257, 52817.499 24/05/08,05:03:16,12,08,1, 12.0,1,1, 1.485, 10504.578, 426.731, 52815.897 24/05/08,05:03:16,13,08,1, 12.0,1,1, 1.485, 10505.467, 427.275, 52818.645 24/05/08,05:03:16,14,08,1, 12.0,1,1, 1.485, 10506.067, 427.145, 52816.808 24/05/08,05:03:16,15,08,1, 12.0,1,1, 1.485, 10504.857, 426.872, 52817.062 24/05/08,05:03:16,16,08,1, 12.0,1,1, 1.485, 10506.433, 427.353, 52818.775 24/05/08,05:03:16,17,08,1, 12.0,1,1, 1.485, 10505.518, 426.785, 52816.052 24/05/08,05:03:16,18,08,1, 12.0,1,1, 1.485, 10504.925, 426.885, 52817.717 24/05/08,05:03:16,19,08,1, 12.0,1,1, 1.485, 10506.175, 427.178, 52817.428 24/05/08,05:03:17,00,08,1, 11.9,1,1, 1.489, 10506.173, 427.178, 52817.428 24/05/08,05:03:17,01,08,1, 11.9,1,1, 1.489, 10505.533, 426.542, 52815.662 24/05/08,05:03:17,02,08,1, 11.9,1,1, 1.489, 10505.159, 426.808, 52817.935 24/05/08,05:03:17,03,08,1, 11.9,1,1, 1.489, 10506.320, 427.065, 52817.335 24/05/08,05:03:17,04,08,1, 11.9,1,1, 1.489, 10504.788, 426.611, 52815.834 24/05/08,05:03:17,05,08,1, 11.9,1,1, 1.489, 10505.888, 427.211, 52818.704 24/05/08,05:03:17,06,08,1, 11.9,1,1, 1.489, 10506.272, 426.961, 52816.572 24/05/08,05:03:17,07,08,1, 11.9,1,1, 1.489, 10505.103, 426.757, 52817.195 24/05/08,05:03:17,08,08,1, 11.9,1,1, 1.489, 10506.640, 427.203, 52818.545 24/05/08,05:03:17,09,08,1, 11.9,1,1, 1.489, 10505.516, 426.520, 52815.759 24/05/08,05:03:17,10,08,1, 11.9,1,1, 1.489, 10505.173, 426.759, 52817.931 24/05/08,05:03:17,11,08,1, 11.9,1,1, 1.489, 10506.319, 427.018, 52817.212 24/05/08,05:03:17,12,08,1, 11.9,1,1, 1.489, 10504.806, 426.582, 52815.989 24/05/08,05:03:17,13,08,1, 11.9,1,1, 1.489, 10505.948, 427.181, 52818.887 24/05/08,05:03:17,14,08,1, 11.9,1,1, 1.489, 10506.250, 426.925, 52816.647 24/05/08,05:03:17,15,08,1, 11.9,1,1, 1.489, 10505.096, 426.663, 52817.222 24/05/08,05:03:17,16,08,1, 11.9,1,1, 1.489, 10506.711, 427.118, 52818.478 24/05/08,05:03:17,17,08,1, 11.9,1,1, 1.489, 10505.574, 426.554, 52815.776 24/05/08,05:03:17,18,08,1, 11.9,1,1, 1.489, 10505.207, 426.810, 52817.901 24/05/08,05:03:17,19,08,1, 11.9,1,1, 1.489, 10506.392, 427.069, 52817.277 24/05/08,05:03:18,00,08,1, 11.9,1,1, 1.486, 10506.390, 427.069, 52817.277 24/05/08,05:03:18,01,08,1, 11.9,1,1, 1.486, 10505.599, 426.419, 52815.644 24/05/08,05:03:18,02,08,1, 11.9,1,1, 1.486, 10505.418, 426.765, 52817.869 24/05/08,05:03:18,03,08,1, 11.9,1,1, 1.486, 10506.592, 426.959, 52817.178 24/05/08,05:03:18,04,08,1, 11.9,1,1, 1.486, 10505.028, 426.508, 52816.099 24/05/08,05:03:18,05,08,1, 11.9,1,1, 1.486, 10506.265, 427.120, 52818.785 24/05/08,05:03:18,06,08,1, 11.9,1,1, 1.486, 10506.489, 426.786, 52816.454 24/05/08,05:03:18,07,08,1, 11.9,1,1, 1.486, 10505.337, 426.486, 52817.280 24/05/08,05:03:18,08,08,1, 11.9,1,1, 1.486, 10506.874, 426.972, 52818.308 24/05/08,05:03:18,09,08,1, 11.9,1,1, 1.486, 10505.562, 426.391, 52815.555 24/05/08,05:03:18,10,08,1, 11.9,1,1, 1.486, 10505.443, 426.749, 52817.954 24/05/08,05:03:18,11,08,1, 11.9,1,1, 1.486, 10506.570, 426.920, 52817.081 24/05/08,05:03:18,12,08,1, 11.9,1,1, 1.486, 10505.012, 426.508, 52816.114 24/05/08,05:03:18,13,08,1, 11.9,1,1, 1.486, 10506.373, 427.076, 52818.807 24/05/08,05:03:18,14,08,1, 11.9,1,1, 1.486, 10506.504, 426.721, 52816.537 24/05/08,05:03:18,15,08,1, 11.9,1,1, 1.486, 10505.364, 426.510, 52817.302 24/05/08,05:03:18,16,08,1, 11.9,1,1, 1.486, 10506.914, 426.913, 52818.206 24/05/08,05:03:18,17,08,1, 11.9,1,1, 1.486, 10505.595, 426.331, 52815.651 24/05/08,05:03:18,18,08,1, 11.9,1,1, 1.486, 10505.517, 426.781, 52817.995 24/05/08,05:03:18,19,08,1, 11.9,1,1, 1.486, 10506.570, 426.929, 52817.026 24/05/08,05:03:19,00,08,1, 11.9,1,1, 1.486, 10506.566, 426.929, 52817.026 24/05/08,05:03:19,01,08,1, 11.9,1,1, 1.486, 10505.935, 426.286, 52816.062 24/05/08,05:03:19,02,08,1, 11.9,1,1, 1.486, 10505.687, 426.608, 52817.547 24/05/08,05:03:19,03,08,1, 11.9,1,1, 1.486, 10506.619, 426.835, 52817.272 24/05/08,05:03:19,04,08,1, 11.9,1,1, 1.486, 10505.640, 426.358, 52816.515 24/05/08,05:03:19,05,08,1, 11.9,1,1, 1.486, 10506.493, 426.901, 52818.430 24/05/08,05:03:19,06,08,1, 11.9,1,1, 1.486, 10506.753, 426.655, 52816.888 24/05/08,05:03:19,07,08,1, 11.9,1,1, 1.486, 10505.811, 426.397, 52817.168 24/05/08,05:03:19,08,08,1, 11.9,1,1, 1.486, 10506.764, 426.762, 52817.888 24/05/08,05:03:19,09,08,1, 11.9,1,1, 1.486, 10505.933, 426.304, 52816.005 24/05/08,05:03:19,10,08,1, 11.9,1,1, 1.486, 10505.661, 426.577, 52817.487 24/05/08,05:03:19,11,08,1, 11.9,1,1, 1.486, 10506.631, 426.864, 52817.131 24/05/08,05:03:19,12,08,1, 11.9,1,1, 1.486, 10505.684, 426.407, 52816.478 24/05/08,05:03:19,13,08,1, 11.9,1,1, 1.486, 10506.559, 426.860, 52818.390 24/05/08,05:03:19,14,08,1, 11.9,1,1, 1.486, 10506.746, 426.635, 52816.911 24/05/08,05:03:19,15,08,1, 11.9,1,1, 1.486, 10505.809, 426.371, 52817.123 24/05/08,05:03:19,16,08,1, 11.9,1,1, 1.486, 10506.826, 426.790, 52817.836 24/05/08,05:03:19,17,08,1, 11.9,1,1, 1.486, 10505.949, 426.289, 52815.945 24/05/08,05:03:19,18,08,1, 11.9,1,1, 1.486, 10505.710, 426.554, 52817.454 24/05/08,05:03:19,19,08,1, 11.9,1,1, 1.486, 10506.738, 426.845, 52817.203 24/05/08,05:03:20,00,08,1, 11.9,1,1, 1.484, 10506.732, 426.845, 52817.203 24/05/08,05:03:20,01,08,1, 11.9,1,1, 1.484, 10506.320, 426.249, 52816.436 24/05/08,05:03:20,02,08,1, 11.9,1,1, 1.484, 10505.892, 426.455, 52817.089 24/05/08,05:03:20,03,08,1, 11.9,1,1, 1.484, 10506.838, 426.828, 52817.485 24/05/08,05:03:20,04,08,1, 11.9,1,1, 1.484, 10506.246, 426.263, 52816.732 24/05/08,05:03:20,05,08,1, 11.9,1,1, 1.484, 10506.620, 426.750, 52817.849 24/05/08,05:03:20,06,08,1, 11.9,1,1, 1.484, 10507.049, 426.492, 52817.253 24/05/08,05:03:20,07,08,1, 11.9,1,1, 1.484, 10506.113, 426.193, 52816.785 24/05/08,05:03:20,08,08,1, 11.9,1,1, 1.484, 10506.705, 426.625, 52817.443 24/05/08,05:03:20,09,08,1, 11.9,1,1, 1.484, 10506.320, 426.235, 52816.410 24/05/08,05:03:20,10,08,1, 11.9,1,1, 1.484, 10505.890, 426.452, 52817.100 24/05/08,05:03:20,11,08,1, 11.9,1,1, 1.484, 10506.894, 426.752, 52817.415 24/05/08,05:03:20,12,08,1, 11.9,1,1, 1.484, 10506.232, 426.259, 52816.691 24/05/08,05:03:20,13,08,1, 11.9,1,1, 1.484, 10506.628, 426.702, 52817.779 24/05/08,05:03:20,14,08,1, 11.9,1,1, 1.484, 10507.090, 426.449, 52817.238 24/05/08,05:03:20,15,08,1, 11.9,1,1, 1.484, 10506.140, 426.166, 52816.771 24/05/08,05:03:20,16,08,1, 11.9,1,1, 1.484, 10506.729, 426.655, 52817.510 24/05/08,05:03:20,17,08,1, 11.9,1,1, 1.484, 10506.366, 426.272, 52816.394 24/05/08,05:03:20,18,08,1, 11.9,1,1, 1.484, 10505.948, 426.458, 52817.119 24/05/08,05:03:20,19,08,1, 11.9,1,1, 1.484, 10506.864, 426.766, 52817.472 24/05/08,05:03:21,00,08,1, 12.0,1,1, 1.489, 10506.858, 426.766, 52817.472 24/05/08,05:03:21,01,08,1, 12.0,1,1, 1.489, 10506.572, 426.242, 52817.014 24/05/08,05:03:21,02,08,1, 12.0,1,1, 1.489, 10506.351, 426.372, 52816.825 24/05/08,05:03:21,03,08,1, 12.0,1,1, 1.489, 10506.818, 426.635, 52817.252 24/05/08,05:03:21,04,08,1, 12.0,1,1, 1.489, 10506.876, 426.256, 52817.437 24/05/08,05:03:21,05,08,1, 12.0,1,1, 1.489, 10506.871, 426.523, 52817.180 24/05/08,05:03:21,06,08,1, 12.0,1,1, 1.489, 10507.061, 426.383, 52817.311 24/05/08,05:03:21,07,08,1, 12.0,1,1, 1.489, 10506.599, 426.120, 52816.943 24/05/08,05:03:21,08,08,1, 12.0,1,1, 1.489, 10506.576, 426.546, 52816.767 24/05/08,05:03:21,09,08,1, 12.0,1,1, 1.489, 10506.590, 426.238, 52816.959 24/05/08,05:03:21,10,08,1, 12.0,1,1, 1.489, 10506.414, 426.355, 52816.777 24/05/08,05:03:21,11,08,1, 12.0,1,1, 1.489, 10506.808, 426.640, 52817.219 24/05/08,05:03:21,12,08,1, 12.0,1,1, 1.489, 10506.798, 426.229, 52817.349 24/05/08,05:03:21,13,08,1, 12.0,1,1, 1.489, 10506.876, 426.476, 52817.201 24/05/08,05:03:21,14,08,1, 12.0,1,1, 1.489, 10507.008, 426.363, 52817.328 24/05/08,05:03:21,15,08,1, 12.0,1,1, 1.489, 10506.632, 426.074, 52816.873 24/05/08,05:03:21,16,08,1, 12.0,1,1, 1.489, 10506.634, 426.494, 52816.884 24/05/08,05:03:21,17,08,1, 12.0,1,1, 1.489, 10506.628, 426.272, 52817.081 24/05/08,05:03:21,18,08,1, 12.0,1,1, 1.489, 10506.420, 426.347, 52816.805 24/05/08,05:03:21,19,08,1, 12.0,1,1, 1.489, 10506.872, 426.608, 52817.200 24/05/08,05:03:22,00,08,1, 11.9,1,1, 1.490, 10506.866, 426.608, 52817.200 24/05/08,05:03:22,01,08,1, 11.9,1,1, 1.490, 10506.487, 426.157, 52816.740 24/05/08,05:03:22,02,08,1, 11.9,1,1, 1.490, 10506.905, 426.406, 52817.507 24/05/08,05:03:22,03,08,1, 11.9,1,1, 1.490, 10507.072, 426.468, 52816.864 24/05/08,05:03:22,04,08,1, 11.9,1,1, 1.490, 10506.836, 426.162, 52817.394 24/05/08,05:03:22,05,08,1, 11.9,1,1, 1.490, 10507.409, 426.416, 52817.325 24/05/08,05:03:22,06,08,1, 11.9,1,1, 1.490, 10506.984, 426.121, 52816.641 24/05/08,05:03:22,07,08,1, 11.9,1,1, 1.490, 10506.710, 426.031, 52817.179 24/05/08,05:03:22,08,08,1, 11.9,1,1, 1.490, 10506.990, 426.378, 52816.354 24/05/08,05:03:22,09,08,1, 11.9,1,1, 1.490, 10506.515, 426.130, 52816.698 24/05/08,05:03:22,10,08,1, 11.9,1,1, 1.490, 10506.934, 426.441, 52817.499 24/05/08,05:03:22,11,08,1, 11.9,1,1, 1.490, 10507.151, 426.455, 52816.909 24/05/08,05:03:22,12,08,1, 11.9,1,1, 1.490, 10506.898, 426.175, 52817.451 24/05/08,05:03:22,13,08,1, 11.9,1,1, 1.490, 10507.383, 426.419, 52817.518 24/05/08,05:03:22,14,08,1, 11.9,1,1, 1.490, 10506.992, 426.130, 52816.674 24/05/08,05:03:22,15,08,1, 11.9,1,1, 1.490, 10506.674, 426.095, 52817.256 24/05/08,05:03:22,16,08,1, 11.9,1,1, 1.490, 10506.997, 426.365, 52816.514 24/05/08,05:03:22,17,08,1, 11.9,1,1, 1.490, 10506.569, 426.107, 52816.736 24/05/08,05:03:22,18,08,1, 11.9,1,1, 1.490, 10507.024, 426.485, 52818.253 24/05/08,05:03:22,19,08,1, 11.9,1,1, 1.490, 10507.127, 426.373, 52816.392 24/05/08,05:03:23,00,08,1, 11.9,1,1, 1.488, 10507.125, 426.373, 52816.392 24/05/08,05:03:23,01,08,1, 11.9,1,1, 1.488, 10506.678, 426.055, 52816.872 24/05/08,05:03:23,02,08,1, 11.9,1,1, 1.488, 10507.147, 426.362, 52817.555 24/05/08,05:03:23,03,08,1, 11.9,1,1, 1.488, 10507.361, 426.362, 52816.829 24/05/08,05:03:23,04,08,1, 11.9,1,1, 1.488, 10507.018, 426.039, 52817.370 24/05/08,05:03:23,05,08,1, 11.9,1,1, 1.488, 10507.496, 426.312, 52817.303 24/05/08,05:03:23,06,08,1, 11.9,1,1, 1.488, 10507.022, 426.015, 52816.495 24/05/08,05:03:23,07,08,1, 11.9,1,1, 1.488, 10506.848, 426.002, 52817.145 24/05/08,05:03:23,08,08,1, 11.9,1,1, 1.488, 10507.205, 426.335, 52816.679 24/05/08,05:03:23,09,08,1, 11.9,1,1, 1.488, 10506.669, 426.056, 52816.870 24/05/08,05:03:23,10,08,1, 11.9,1,1, 1.488, 10507.182, 426.368, 52817.601 24/05/08,05:03:23,11,08,1, 11.9,1,1, 1.488, 10507.318, 426.374, 52816.901 24/05/08,05:03:23,12,08,1, 11.9,1,1, 1.488, 10507.101, 425.992, 52817.460 24/05/08,05:03:23,13,08,1, 11.9,1,1, 1.488, 10507.502, 426.329, 52817.271 24/05/08,05:03:23,14,08,1, 11.9,1,1, 1.488, 10507.025, 426.008, 52816.473 24/05/08,05:03:23,15,08,1, 11.9,1,1, 1.488, 10506.876, 426.032, 52817.112 24/05/08,05:03:23,16,08,1, 11.9,1,1, 1.488, 10507.177, 426.380, 52816.630 24/05/08,05:03:23,17,08,1, 11.9,1,1, 1.488, 10506.703, 426.028, 52816.849 24/05/08,05:03:23,18,08,1, 11.9,1,1, 1.488, 10507.270, 426.324, 52817.557 24/05/08,05:03:23,19,08,1, 11.9,1,1, 1.488, 10507.393, 426.319, 52816.953 24/05/08,05:03:24,00,08,1, 11.9,1,1, 1.488, 10507.392, 426.319, 52816.953 24/05/08,05:03:24,01,08,1, 11.9,1,1, 1.488, 10506.867, 426.013, 52816.907 24/05/08,05:03:24,02,08,1, 11.9,1,1, 1.488, 10507.430, 426.309, 52817.506 24/05/08,05:03:24,03,08,1, 11.9,1,1, 1.488, 10507.568, 426.199, 52816.922 24/05/08,05:03:24,04,08,1, 11.9,1,1, 1.488, 10507.219, 425.906, 52817.479 24/05/08,05:03:24,05,08,1, 11.9,1,1, 1.488, 10507.545, 426.178, 52817.144 24/05/08,05:03:24,06,08,1, 11.9,1,1, 1.488, 10507.045, 425.906, 52816.568 24/05/08,05:03:24,07,08,1, 11.9,1,1, 1.488, 10506.988, 426.049, 52817.220 24/05/08,05:03:24,08,08,1, 11.9,1,1, 1.488, 10507.288, 426.265, 52816.613 24/05/08,05:03:24,09,08,1, 11.9,1,1, 1.488, 10506.920, 425.990, 52816.973 24/05/08,05:03:24,10,08,1, 11.9,1,1, 1.488, 10507.494, 426.337, 52817.684 24/05/08,05:03:24,11,08,1, 11.9,1,1, 1.488, 10507.473, 426.211, 52816.899 24/05/08,05:03:24,12,08,1, 11.9,1,1, 1.488, 10507.199, 425.904, 52817.519 24/05/08,05:03:24,13,08,1, 11.9,1,1, 1.488, 10507.584, 426.186, 52817.121 24/05/08,05:03:24,14,08,1, 11.9,1,1, 1.488, 10506.976, 425.848, 52816.419 24/05/08,05:03:24,15,08,1, 11.9,1,1, 1.488, 10506.976, 425.999, 52817.245 24/05/08,05:03:24,16,08,1, 11.9,1,1, 1.488, 10507.283, 426.302, 52816.680 24/05/08,05:03:24,17,08,1, 11.9,1,1, 1.488, 10506.954, 425.968, 52816.940 24/05/08,05:03:24,18,08,1, 11.9,1,1, 1.488, 10507.504, 426.272, 52817.640 24/05/08,05:03:24,19,08,1, 11.9,1,1, 1.488, 10507.563, 426.182, 52816.888 24/05/08,05:03:25,00,08,1, 11.9,1,1, 1.487, 10507.559, 426.182, 52816.888 24/05/08,05:03:25,01,08,1, 11.9,1,1, 1.487, 10507.054, 425.912, 52817.067 24/05/08,05:03:25,02,08,1, 11.9,1,1, 1.487, 10507.637, 426.197, 52817.480 24/05/08,05:03:25,03,08,1, 11.9,1,1, 1.487, 10507.645, 426.101, 52816.875 24/05/08,05:03:25,04,08,1, 11.9,1,1, 1.487, 10507.389, 425.864, 52817.441 24/05/08,05:03:25,05,08,1, 11.9,1,1, 1.487, 10507.657, 426.129, 52816.921 24/05/08,05:03:25,06,08,1, 11.9,1,1, 1.487, 10507.087, 425.835, 52816.569 24/05/08,05:03:25,07,08,1, 11.9,1,1, 1.487, 10507.143, 426.035, 52817.306 24/05/08,05:03:25,08,08,1, 11.9,1,1, 1.487, 10507.458, 426.249, 52816.754 24/05/08,05:03:25,09,08,1, 11.9,1,1, 1.487, 10507.100, 425.925, 52817.136 24/05/08,05:03:25,10,08,1, 11.9,1,1, 1.487, 10507.702, 426.253, 52817.543 24/05/08,05:03:25,11,08,1, 11.9,1,1, 1.487, 10507.658, 426.077, 52816.837 24/05/08,05:03:25,12,08,1, 11.9,1,1, 1.487, 10507.299, 425.863, 52817.391 24/05/08,05:03:25,13,08,1, 11.9,1,1, 1.487, 10507.682, 426.199, 52816.963 24/05/08,05:03:25,14,08,1, 11.9,1,1, 1.487, 10507.052, 425.828, 52816.417 24/05/08,05:03:25,15,08,1, 11.9,1,1, 1.487, 10507.151, 426.009, 52817.244 24/05/08,05:03:25,16,08,1, 11.9,1,1, 1.487, 10507.495, 426.305, 52816.793 24/05/08,05:03:25,17,08,1, 11.9,1,1, 1.487, 10507.141, 425.901, 52817.083 24/05/08,05:03:25,18,08,1, 11.9,1,1, 1.487, 10507.660, 426.248, 52817.572 24/05/08,05:03:25,19,08,1, 11.9,1,1, 1.487, 10507.670, 426.055, 52816.880 24/05/08,05:03:26,00,08,1, 11.9,1,1, 1.487, 10507.667, 426.055, 52816.880 24/05/08,05:03:26,01,08,1, 11.9,1,1, 1.487, 10507.309, 425.877, 52817.213 24/05/08,05:03:26,02,08,1, 11.9,1,1, 1.487, 10507.880, 426.158, 52817.517 24/05/08,05:03:26,03,08,1, 11.9,1,1, 1.487, 10507.634, 425.972, 52816.773 24/05/08,05:03:26,04,08,1, 11.9,1,1, 1.487, 10507.396, 425.780, 52817.285 24/05/08,05:03:26,05,08,1, 11.9,1,1, 1.487, 10507.685, 426.051, 52816.760 24/05/08,05:03:26,06,08,1, 11.9,1,1, 1.487, 10507.120, 425.800, 52816.569 24/05/08,05:03:26,07,08,1, 11.9,1,1, 1.487, 10507.224, 425.968, 52817.251 24/05/08,05:03:26,08,08,1, 11.9,1,1, 1.487, 10507.627, 426.245, 52816.733 24/05/08,05:03:26,09,08,1, 11.9,1,1, 1.487, 10507.308, 425.945, 52817.337 24/05/08,05:03:26,10,08,1, 11.9,1,1, 1.487, 10507.821, 426.172, 52817.574 24/05/08,05:03:26,11,08,1, 11.9,1,1, 1.487, 10507.656, 425.935, 52816.717 24/05/08,05:03:26,12,08,1, 11.9,1,1, 1.487, 10507.400, 425.726, 52817.263 24/05/08,05:03:26,13,08,1, 11.9,1,1, 1.487, 10507.683, 426.094, 52816.847 24/05/08,05:03:26,14,08,1, 11.9,1,1, 1.487, 10507.075, 425.824, 52816.540 24/05/08,05:03:26,15,08,1, 11.9,1,1, 1.487, 10507.376, 426.011, 52817.875 24/05/08,05:03:26,16,08,1, 11.9,1,1, 1.487, 10507.378, 426.165, 52816.271 24/05/08,05:03:26,17,08,1, 11.9,1,1, 1.487, 10507.314, 425.956, 52817.687 24/05/08,05:03:26,18,08,1, 11.9,1,1, 1.487, 10508.049, 426.129, 52817.527 24/05/08,05:03:26,19,08,1, 11.9,1,1, 1.487, 10507.424, 425.898, 52816.430 24/05/08,05:03:27,00,08,1, 11.9,1,1, 1.486, 10507.417, 425.898, 52816.430 24/05/08,05:03:27,01,08,1, 11.9,1,1, 1.486, 10507.215, 425.881, 52817.833 24/05/08,05:03:27,02,08,1, 11.9,1,1, 1.486, 10508.427, 426.119, 52817.784 24/05/08,05:03:27,03,08,1, 11.9,1,1, 1.486, 10507.212, 425.777, 52815.926 24/05/08,05:03:27,04,08,1, 11.9,1,1, 1.486, 10507.614, 425.880, 52818.329 24/05/08,05:03:27,05,08,1, 11.9,1,1, 1.486, 10507.869, 425.936, 52816.324 24/05/08,05:03:27,06,08,1, 11.9,1,1, 1.486, 10506.638, 425.722, 52816.319 24/05/08,05:03:27,07,08,1, 11.9,1,1, 1.486, 10507.888, 426.104, 52818.191 24/05/08,05:03:27,08,08,1, 11.9,1,1, 1.486, 10507.536, 426.019, 52815.898 24/05/08,05:03:27,09,08,1, 11.9,1,1, 1.486, 10507.140, 425.916, 52817.806 24/05/08,05:03:27,10,08,1, 11.9,1,1, 1.486, 10508.449, 426.143, 52817.710 24/05/08,05:03:27,11,08,1, 11.9,1,1, 1.486, 10507.217, 425.746, 52815.861 24/05/08,05:03:27,12,08,1, 11.9,1,1, 1.486, 10507.598, 425.893, 52818.327 24/05/08,05:03:27,13,08,1, 11.9,1,1, 1.486, 10507.876, 425.928, 52816.305 24/05/08,05:03:27,14,08,1, 11.9,1,1, 1.486, 10506.634, 425.745, 52816.326 24/05/08,05:03:27,15,08,1, 11.9,1,1, 1.486, 10507.845, 426.070, 52818.276 24/05/08,05:03:27,16,08,1, 11.9,1,1, 1.486, 10507.562, 426.013, 52815.890 24/05/08,05:03:27,17,08,1, 11.9,1,1, 1.486, 10507.203, 425.930, 52817.894 24/05/08,05:03:27,18,08,1, 11.9,1,1, 1.486, 10508.437, 426.168, 52817.827 24/05/08,05:03:27,19,08,1, 11.9,1,1, 1.486, 10507.195, 425.743, 52815.882 24/05/08,05:03:28,00,08,1, 11.9,1,1, 1.488, 10507.191, 425.743, 52815.882 24/05/08,05:03:28,01,08,1, 11.9,1,1, 1.488, 10506.848, 425.715, 52817.138 24/05/08,05:03:28,02,08,1, 11.9,1,1, 1.488, 10508.719, 426.170, 52818.496 24/05/08,05:03:28,03,08,1, 11.9,1,1, 1.488, 10507.385, 425.562, 52815.256 24/05/08,05:03:28,04,08,1, 11.9,1,1, 1.488, 10507.186, 425.852, 52818.013 24/05/08,05:03:28,05,08,1, 11.9,1,1, 1.488, 10508.351, 425.997, 52816.926 24/05/08,05:03:28,06,08,1, 11.9,1,1, 1.488, 10506.513, 425.545, 52815.607 24/05/08,05:03:28,07,08,1, 11.9,1,1, 1.488, 10507.864, 426.177, 52818.843 24/05/08,05:03:28,08,08,1, 11.9,1,1, 1.488, 10508.028, 425.878, 52815.963 24/05/08,05:03:28,09,08,1, 11.9,1,1, 1.488, 10506.889, 425.698, 52817.141 24/05/08,05:03:28,10,08,1, 11.9,1,1, 1.488, 10508.738, 426.180, 52818.673 24/05/08,05:03:28,11,08,1, 11.9,1,1, 1.488, 10507.345, 425.572, 52815.338 24/05/08,05:03:28,12,08,1, 11.9,1,1, 1.488, 10507.158, 425.810, 52818.110 24/05/08,05:03:28,13,08,1, 11.9,1,1, 1.488, 10508.395, 425.993, 52816.980 24/05/08,05:03:28,14,08,1, 11.9,1,1, 1.488, 10506.453, 425.549, 52815.591 24/05/08,05:03:28,15,08,1, 11.9,1,1, 1.488, 10507.882, 426.177, 52818.847 24/05/08,05:03:28,16,08,1, 11.9,1,1, 1.488, 10508.061, 425.930, 52816.145 24/05/08,05:03:28,17,08,1, 11.9,1,1, 1.488, 10506.889, 425.759, 52817.320 24/05/08,05:03:28,18,08,1, 11.9,1,1, 1.488, 10508.707, 426.157, 52818.666 24/05/08,05:03:28,19,08,1, 11.9,1,1, 1.488, 10507.274, 425.546, 52815.240 24/05/08,05:03:29,00,08,1, 11.9,1,1, 1.491, 10507.267, 425.546, 52815.240 24/05/08,05:03:29,01,08,1, 11.9,1,1, 1.491, 10506.952, 425.667, 52817.339 24/05/08,05:03:29,02,08,1, 11.9,1,1, 1.491, 10508.790, 426.076, 52818.340 24/05/08,05:03:29,03,08,1, 11.9,1,1, 1.491, 10507.250, 425.466, 52815.352 24/05/08,05:03:29,04,08,1, 11.9,1,1, 1.491, 10507.276, 425.827, 52818.300 24/05/08,05:03:29,05,08,1, 11.9,1,1, 1.491, 10508.311, 425.959, 52816.805 24/05/08,05:03:29,06,08,1, 11.9,1,1, 1.491, 10506.541, 425.596, 52815.861 24/05/08,05:03:29,07,08,1, 11.9,1,1, 1.491, 10508.104, 426.194, 52818.987 24/05/08,05:03:29,08,08,1, 11.9,1,1, 1.491, 10508.006, 425.810, 52816.055 24/05/08,05:03:29,09,08,1, 11.9,1,1, 1.491, 10507.013, 425.682, 52817.538 24/05/08,05:03:29,10,08,1, 11.9,1,1, 1.491, 10508.762, 426.091, 52818.401 24/05/08,05:03:29,11,08,1, 11.9,1,1, 1.491, 10507.241, 425.429, 52815.306 24/05/08,05:03:29,12,08,1, 11.9,1,1, 1.491, 10507.276, 425.810, 52818.280 24/05/08,05:03:29,13,08,1, 11.9,1,1, 1.491, 10508.316, 425.979, 52816.771 24/05/08,05:03:29,14,08,1, 11.9,1,1, 1.491, 10506.567, 425.598, 52815.872 24/05/08,05:03:29,15,08,1, 11.9,1,1, 1.491, 10508.117, 426.158, 52819.017 24/05/08,05:03:29,16,08,1, 11.9,1,1, 1.491, 10508.024, 425.851, 52816.076 24/05/08,05:03:29,17,08,1, 11.9,1,1, 1.491, 10506.989, 425.668, 52817.543 24/05/08,05:03:29,18,08,1, 11.9,1,1, 1.491, 10508.731, 426.087, 52818.398 24/05/08,05:03:29,19,08,1, 11.9,1,1, 1.491, 10507.197, 425.446, 52815.327 24/05/08,05:03:30,00,08,1, 11.9,1,1, 1.487, 10507.191, 425.446, 52815.327 24/05/08,05:03:30,01,08,1, 11.9,1,1, 1.487, 10507.105, 425.631, 52817.698 24/05/08,05:03:30,02,08,1, 11.9,1,1, 1.487, 10508.818, 425.979, 52818.295 24/05/08,05:03:30,03,08,1, 11.9,1,1, 1.487, 10507.168, 425.401, 52815.370 24/05/08,05:03:30,04,08,1, 11.9,1,1, 1.487, 10507.362, 425.764, 52818.298 24/05/08,05:03:30,05,08,1, 11.9,1,1, 1.487, 10508.299, 425.909, 52816.565 24/05/08,05:03:30,06,08,1, 11.9,1,1, 1.487, 10506.611, 425.533, 52816.034 24/05/08,05:03:30,07,08,1, 11.9,1,1, 1.487, 10508.239, 426.137, 52819.014 24/05/08,05:03:30,08,08,1, 11.9,1,1, 1.487, 10508.019, 425.763, 52815.958 24/05/08,05:03:30,09,08,1, 11.9,1,1, 1.487, 10507.086, 425.625, 52817.647 24/05/08,05:03:30,10,08,1, 11.9,1,1, 1.487, 10508.808, 425.983, 52818.286 24/05/08,05:03:30,11,08,1, 11.9,1,1, 1.487, 10507.071, 425.386, 52815.376 24/05/08,05:03:30,12,08,1, 11.9,1,1, 1.487, 10507.305, 425.822, 52818.342 24/05/08,05:03:30,13,08,1, 11.9,1,1, 1.487, 10508.256, 425.911, 52816.751 24/05/08,05:03:30,14,08,1, 11.9,1,1, 1.487, 10506.594, 425.538, 52816.081 24/05/08,05:03:30,15,08,1, 11.9,1,1, 1.487, 10508.281, 426.165, 52819.031 24/05/08,05:03:30,16,08,1, 11.9,1,1, 1.487, 10508.070, 425.749, 52816.048 24/05/08,05:03:30,17,08,1, 11.9,1,1, 1.487, 10507.051, 425.666, 52817.679 24/05/08,05:03:30,18,08,1, 11.9,1,1, 1.487, 10508.810, 425.921, 52818.160 24/05/08,05:03:30,19,08,1, 11.9,1,1, 1.487, 10507.111, 425.334, 52815.317 24/05/08,05:03:31,00,07,1, 11.9,1,1, 1.490, 10507.108, 425.334, 52815.317 24/05/08,05:03:31,01,07,1, 11.9,1,1, 1.490, 10507.155, 425.600, 52817.722 24/05/08,05:03:31,02,07,1, 11.9,1,1, 1.490, 10508.807, 425.918, 52818.067 24/05/08,05:03:31,03,07,1, 11.9,1,1, 1.490, 10507.035, 425.345, 52815.369 24/05/08,05:03:31,04,07,1, 11.9,1,1, 1.490, 10507.416, 425.749, 52818.420 24/05/08,05:03:31,05,07,1, 11.9,1,1, 1.490, 10508.265, 425.834, 52816.512 24/05/08,05:03:31,06,07,1, 11.9,1,1, 1.490, 10506.699, 425.529, 52816.294 24/05/08,05:03:31,07,07,1, 11.9,1,1, 1.490, 10508.459, 426.131, 52819.089 24/05/08,05:03:31,08,07,1, 11.9,1,1, 1.490, 10508.028, 425.653, 52815.984 24/05/08,05:03:31,09,07,1, 11.9,1,1, 1.490, 10507.163, 425.588, 52817.800 24/05/08,05:03:31,10,07,1, 11.9,1,1, 1.490, 10508.790, 425.912, 52818.079 24/05/08,05:03:31,11,07,1, 11.9,1,1, 1.490, 10507.020, 425.362, 52815.279 24/05/08,05:03:31,12,07,1, 11.9,1,1, 1.490, 10507.479, 425.800, 52818.409 24/05/08,05:03:31,13,07,1, 11.9,1,1, 1.490, 10508.288, 425.789, 52816.590 24/05/08,05:03:31,14,07,1, 11.9,1,1, 1.490, 10506.678, 425.510, 52816.268 24/05/08,05:03:31,15,07,1, 11.9,1,1, 1.490, 10508.424, 426.069, 52819.064 24/05/08,05:03:31,16,07,1, 11.9,1,1, 1.490, 10508.040, 425.691, 52815.835 24/05/08,05:03:31,17,07,1, 11.9,1,1, 1.490, 10507.198, 425.613, 52817.763 24/05/08,05:03:31,18,07,1, 11.9,1,1, 1.490, 10508.822, 425.917, 52818.038 24/05/08,05:03:31,19,07,1, 11.9,1,1, 1.490, 10507.031, 425.297, 52815.294 24/05/08,05:03:32,00,07,1, 11.9,1,1, 1.487, 10507.025, 425.297, 52815.294 24/05/08,05:03:32,01,07,1, 11.9,1,1, 1.487, 10507.283, 425.584, 52817.922 24/05/08,05:03:32,02,07,1, 11.9,1,1, 1.487, 10508.829, 425.840, 52818.000 24/05/08,05:03:32,03,07,1, 11.9,1,1, 1.487, 10507.057, 425.294, 52815.296 24/05/08,05:03:32,04,07,1, 11.9,1,1, 1.487, 10507.538, 425.774, 52818.488 24/05/08,05:03:32,05,07,1, 11.9,1,1, 1.487, 10508.308, 425.761, 52816.492 24/05/08,05:03:32,06,07,1, 11.9,1,1, 1.487, 10506.781, 425.515, 52816.445 24/05/08,05:03:32,07,07,1, 11.9,1,1, 1.487, 10508.603, 426.044, 52819.147 24/05/08,05:03:32,08,07,1, 11.9,1,1, 1.487, 10508.042, 425.559, 52815.892 24/05/08,05:03:32,09,07,1, 11.9,1,1, 1.487, 10507.269, 425.549, 52817.821 24/05/08,05:03:32,10,07,1, 11.9,1,1, 1.487, 10508.832, 425.842, 52817.956 24/05/08,05:03:32,11,07,1, 11.9,1,1, 1.487, 10506.976, 425.321, 52815.354 24/05/08,05:03:32,12,07,1, 11.9,1,1, 1.487, 10507.558, 425.796, 52818.573 24/05/08,05:03:32,13,07,1, 11.9,1,1, 1.487, 10508.334, 425.714, 52816.532 24/05/08,05:03:32,14,07,1, 11.9,1,1, 1.487, 10506.729, 425.499, 52816.445 24/05/08,05:03:32,15,07,1, 11.9,1,1, 1.487, 10508.627, 426.059, 52819.048 24/05/08,05:03:32,16,07,1, 11.9,1,1, 1.487, 10508.021, 425.560, 52815.918 24/05/08,05:03:32,17,07,1, 11.9,1,1, 1.487, 10507.282, 425.513, 52817.848 24/05/08,05:03:32,18,07,1, 11.9,1,1, 1.487, 10508.817, 425.850, 52817.983 24/05/08,05:03:32,19,07,1, 11.9,1,1, 1.487, 10506.958, 425.294, 52815.293 24/05/08,05:03:33,00,06,1, 11.9,1,1, 1.492, 10506.949, 425.294, 52815.293 24/05/08,05:03:33,01,06,1, 11.9,1,1, 1.492, 10507.114, 425.459, 52817.324 24/05/08,05:03:33,02,06,1, 11.9,1,1, 1.492, 10508.788, 425.886, 52818.152 24/05/08,05:03:33,03,06,1, 11.9,1,1, 1.492, 10507.218, 425.286, 52815.341 24/05/08,05:03:33,04,06,1, 11.9,1,1, 1.492, 10507.325, 425.749, 52818.236 24/05/08,05:03:33,05,06,1, 11.9,1,1, 1.492, 10508.488, 425.833, 52817.148 24/05/08,05:03:33,06,06,1, 11.9,1,1, 1.492, 10506.881, 425.425, 52816.131 24/05/08,05:03:33,07,06,1, 11.9,1,1, 1.492, 10508.480, 426.020, 52819.065 24/05/08,05:03:33,08,06,1, 11.9,1,1, 1.492, 10508.291, 425.538, 52816.281 24/05/08,05:03:33,09,06,1, 11.9,1,1, 1.492, 10507.150, 425.495, 52817.485 24/05/08,05:03:33,10,06,1, 11.9,1,1, 1.492, 10508.769, 425.916, 52818.322 24/05/08,05:03:33,11,06,1, 11.9,1,1, 1.492, 10507.211, 425.253, 52815.324 24/05/08,05:03:33,12,06,1, 11.9,1,1, 1.492, 10507.377, 425.736, 52818.138 24/05/08,05:03:33,13,06,1, 11.9,1,1, 1.492, 10508.543, 425.841, 52817.092 24/05/08,05:03:33,14,06,1, 11.9,1,1, 1.492, 10506.858, 425.457, 52816.290 24/05/08,05:03:33,15,06,1, 11.9,1,1, 1.492, 10508.413, 426.049, 52819.033 24/05/08,05:03:33,16,06,1, 11.9,1,1, 1.492, 10508.296, 425.564, 52816.206 24/05/08,05:03:33,17,06,1, 11.9,1,1, 1.492, 10507.158, 425.466, 52817.392 24/05/08,05:03:33,18,06,1, 11.9,1,1, 1.492, 10508.810, 425.850, 52818.204 24/05/08,05:03:33,19,06,1, 11.9,1,1, 1.492, 10507.201, 425.267, 52815.351 24/05/08,05:03:34,00,08,1, 11.9,1,1, 1.493, 10507.200, 425.267, 52815.351 24/05/08,05:03:34,01,08,1, 11.9,1,1, 1.493, 10507.162, 425.483, 52817.458 24/05/08,05:03:34,02,08,1, 11.9,1,1, 1.493, 10508.756, 425.877, 52818.229 24/05/08,05:03:34,03,08,1, 11.9,1,1, 1.493, 10507.147, 425.279, 52815.279 24/05/08,05:03:34,04,08,1, 11.9,1,1, 1.493, 10507.344, 425.827, 52818.273 24/05/08,05:03:34,05,08,1, 11.9,1,1, 1.493, 10508.525, 425.851, 52816.975 24/05/08,05:03:34,06,08,1, 11.9,1,1, 1.493, 10506.896, 425.406, 52816.229 24/05/08,05:03:34,07,08,1, 11.9,1,1, 1.493, 10508.483, 426.076, 52819.217 24/05/08,05:03:34,08,08,1, 11.9,1,1, 1.493, 10508.264, 425.509, 52816.279 24/05/08,05:03:34,09,08,1, 11.9,1,1, 1.493, 10507.114, 425.502, 52817.402 24/05/08,05:03:34,10,08,1, 11.9,1,1, 1.493, 10508.732, 425.904, 52818.233 24/05/08,05:03:34,11,08,1, 11.9,1,1, 1.493, 10507.191, 425.240, 52815.344 24/05/08,05:03:34,12,08,1, 11.9,1,1, 1.493, 10507.411, 425.803, 52818.279 24/05/08,05:03:34,13,08,1, 11.9,1,1, 1.493, 10508.557, 425.865, 52817.085 24/05/08,05:03:34,14,08,1, 11.9,1,1, 1.493, 10506.884, 425.459, 52816.380 24/05/08,05:03:34,15,08,1, 11.9,1,1, 1.493, 10508.525, 426.048, 52819.181 24/05/08,05:03:34,16,08,1, 11.9,1,1, 1.493, 10508.310, 425.524, 52816.192 24/05/08,05:03:34,17,08,1, 11.9,1,1, 1.493, 10507.150, 425.500, 52817.503 24/05/08,05:03:34,18,08,1, 11.9,1,1, 1.493, 10508.784, 425.910, 52818.321 24/05/08,05:03:34,19,08,1, 11.9,1,1, 1.493, 10507.180, 425.262, 52815.476 24/05/08,05:03:35,00,08,1, 11.9,1,1, 1.487, 10507.175, 425.262, 52815.476 24/05/08,05:03:35,01,08,1, 11.9,1,1, 1.487, 10506.829, 425.324, 52816.591 24/05/08,05:03:35,02,08,1, 11.9,1,1, 1.487, 10508.726, 426.021, 52818.956 24/05/08,05:03:35,03,08,1, 11.9,1,1, 1.487, 10507.564, 425.262, 52815.425 24/05/08,05:03:35,04,08,1, 11.9,1,1, 1.487, 10506.924, 425.769, 52817.761 24/05/08,05:03:35,05,08,1, 11.9,1,1, 1.487, 10508.820, 425.984, 52818.049 24/05/08,05:03:35,06,08,1, 11.9,1,1, 1.487, 10506.964, 425.276, 52815.685 24/05/08,05:03:35,07,08,1, 11.9,1,1, 1.487, 10508.104, 426.102, 52819.220 24/05/08,05:03:35,08,08,1, 11.9,1,1, 1.487, 10508.765, 425.595, 52816.953 24/05/08,05:03:35,09,08,1, 11.9,1,1, 1.487, 10506.793, 425.361, 52816.571 24/05/08,05:03:35,10,08,1, 11.9,1,1, 1.487, 10508.677, 426.051, 52818.951 24/05/08,05:03:35,11,08,1, 11.9,1,1, 1.487, 10507.550, 425.220, 52815.388 24/05/08,05:03:35,12,08,1, 11.9,1,1, 1.487, 10506.899, 425.746, 52817.788 24/05/08,05:03:35,13,08,1, 11.9,1,1, 1.487, 10508.850, 425.998, 52818.097 24/05/08,05:03:35,14,08,1, 11.9,1,1, 1.487, 10506.962, 425.308, 52815.684 24/05/08,05:03:35,15,08,1, 11.9,1,1, 1.487, 10508.131, 426.084, 52819.274 24/05/08,05:03:35,16,08,1, 11.9,1,1, 1.487, 10508.772, 425.610, 52816.909 24/05/08,05:03:35,17,08,1, 11.9,1,1, 1.487, 10506.852, 425.335, 52816.586 24/05/08,05:03:35,18,08,1, 11.9,1,1, 1.487, 10508.717, 426.073, 52818.987 24/05/08,05:03:35,19,08,1, 11.9,1,1, 1.487, 10507.505, 425.241, 52815.360 24/05/08,05:03:36,00,08,1, 11.9,1,1, 1.489, 10507.500, 425.241, 52815.360 24/05/08,05:03:36,01,08,1, 11.9,1,1, 1.489, 10506.838, 425.349, 52816.599 24/05/08,05:03:36,02,08,1, 11.9,1,1, 1.489, 10508.691, 426.078, 52819.022 24/05/08,05:03:36,03,08,1, 11.9,1,1, 1.489, 10507.564, 425.289, 52815.530 24/05/08,05:03:36,04,08,1, 11.9,1,1, 1.489, 10506.873, 425.758, 52817.814 24/05/08,05:03:36,05,08,1, 11.9,1,1, 1.489, 10508.833, 426.028, 52817.979 24/05/08,05:03:36,06,08,1, 11.9,1,1, 1.489, 10506.943, 425.354, 52815.757 24/05/08,05:03:36,07,08,1, 11.9,1,1, 1.489, 10508.155, 426.159, 52819.419 24/05/08,05:03:36,08,08,1, 11.9,1,1, 1.489, 10508.703, 425.629, 52817.007 24/05/08,05:03:36,09,08,1, 11.9,1,1, 1.489, 10506.820, 425.349, 52816.678 24/05/08,05:03:36,10,08,1, 11.9,1,1, 1.489, 10508.719, 426.071, 52818.955 24/05/08,05:03:36,11,08,1, 11.9,1,1, 1.489, 10507.526, 425.305, 52815.490 24/05/08,05:03:36,12,08,1, 11.9,1,1, 1.489, 10506.982, 425.809, 52817.899 24/05/08,05:03:36,13,08,1, 11.9,1,1, 1.489, 10508.800, 426.050, 52818.112 24/05/08,05:03:36,14,08,1, 11.9,1,1, 1.489, 10506.959, 425.308, 52815.797 24/05/08,05:03:36,15,08,1, 11.9,1,1, 1.489, 10508.131, 426.163, 52819.288 24/05/08,05:03:36,16,08,1, 11.9,1,1, 1.489, 10508.740, 425.630, 52816.946 24/05/08,05:03:36,17,08,1, 11.9,1,1, 1.489, 10506.847, 425.456, 52816.661 24/05/08,05:03:36,18,08,1, 11.9,1,1, 1.489, 10508.667, 426.043, 52818.989 24/05/08,05:03:36,19,08,1, 11.9,1,1, 1.489, 10507.499, 425.280, 52815.438 24/05/08,05:03:37,00,08,1, 11.9,1,1, 1.491, 10507.492, 425.280, 52815.438 24/05/08,05:03:37,01,08,1, 11.9,1,1, 1.491, 10506.809, 425.402, 52816.656 24/05/08,05:03:37,02,08,1, 11.9,1,1, 1.491, 10508.658, 426.058, 52818.981 24/05/08,05:03:37,03,08,1, 11.9,1,1, 1.491, 10507.542, 425.277, 52815.463 24/05/08,05:03:37,04,08,1, 11.9,1,1, 1.491, 10506.846, 425.801, 52817.762 24/05/08,05:03:37,05,08,1, 11.9,1,1, 1.491, 10508.840, 426.038, 52818.041 24/05/08,05:03:37,06,08,1, 11.9,1,1, 1.491, 10506.943, 425.404, 52815.764 24/05/08,05:03:37,07,08,1, 11.9,1,1, 1.491, 10508.109, 426.126, 52819.183 24/05/08,05:03:37,08,08,1, 11.9,1,1, 1.491, 10508.691, 425.669, 52816.922 24/05/08,05:03:37,09,08,1, 11.9,1,1, 1.491, 10506.782, 425.397, 52816.595 24/05/08,05:03:37,10,08,1, 11.9,1,1, 1.491, 10508.667, 426.090, 52818.966 24/05/08,05:03:37,11,08,1, 11.9,1,1, 1.491, 10507.538, 425.319, 52815.445 24/05/08,05:03:37,12,08,1, 11.9,1,1, 1.491, 10506.853, 425.754, 52817.795 24/05/08,05:03:37,13,08,1, 11.9,1,1, 1.491, 10508.737, 426.061, 52818.150 24/05/08,05:03:37,14,08,1, 11.9,1,1, 1.491, 10506.905, 425.407, 52815.823 24/05/08,05:03:37,15,08,1, 11.9,1,1, 1.491, 10508.051, 426.175, 52819.286 24/05/08,05:03:37,16,08,1, 11.9,1,1, 1.491, 10508.663, 425.700, 52816.874 24/05/08,05:03:37,17,08,1, 11.9,1,1, 1.491, 10506.874, 425.415, 52816.642 24/05/08,05:03:37,18,08,1, 11.9,1,1, 1.491, 10508.700, 426.106, 52819.035 24/05/08,05:03:37,19,08,1, 11.9,1,1, 1.491, 10507.511, 425.343, 52815.536 24/05/08,05:03:38,00,08,1, 11.9,1,1, 1.492, 10507.509, 425.343, 52815.536 24/05/08,05:03:38,01,08,1, 11.9,1,1, 1.492, 10506.742, 425.478, 52816.685 24/05/08,05:03:38,02,08,1, 11.9,1,1, 1.492, 10508.644, 426.083, 52819.066 24/05/08,05:03:38,03,08,1, 11.9,1,1, 1.492, 10507.578, 425.384, 52815.628 24/05/08,05:03:38,04,08,1, 11.9,1,1, 1.492, 10506.814, 425.817, 52817.918 24/05/08,05:03:38,05,08,1, 11.9,1,1, 1.492, 10508.743, 426.110, 52818.147 24/05/08,05:03:38,06,08,1, 11.9,1,1, 1.492, 10506.919, 425.409, 52815.824 24/05/08,05:03:38,07,08,1, 11.9,1,1, 1.492, 10508.023, 426.225, 52819.467 24/05/08,05:03:38,08,08,1, 11.9,1,1, 1.492, 10508.684, 425.773, 52817.218 24/05/08,05:03:38,09,08,1, 11.9,1,1, 1.492, 10506.782, 425.467, 52816.710 24/05/08,05:03:38,10,08,1, 11.9,1,1, 1.492, 10508.676, 426.124, 52819.196 24/05/08,05:03:38,11,08,1, 11.9,1,1, 1.492, 10507.502, 425.339, 52815.669 24/05/08,05:03:38,12,08,1, 11.9,1,1, 1.492, 10506.804, 425.750, 52817.715 24/05/08,05:03:38,13,08,1, 11.9,1,1, 1.492, 10508.752, 426.121, 52818.278 24/05/08,05:03:38,14,08,1, 11.9,1,1, 1.492, 10506.858, 425.430, 52815.805 24/05/08,05:03:38,15,08,1, 11.9,1,1, 1.492, 10508.024, 426.198, 52819.285 24/05/08,05:03:38,16,08,1, 11.9,1,1, 1.492, 10508.733, 425.714, 52817.094 24/05/08,05:03:38,17,08,1, 11.9,1,1, 1.492, 10506.767, 425.497, 52816.760 24/05/08,05:03:38,18,08,1, 11.9,1,1, 1.492, 10508.650, 426.147, 52819.130 24/05/08,05:03:38,19,08,1, 11.9,1,1, 1.492, 10507.548, 425.348, 52815.587 24/05/08,05:03:39,00,08,1, 11.9,1,1, 1.489, 10507.542, 425.348, 52815.587 24/05/08,05:03:39,01,08,1, 11.9,1,1, 1.489, 10507.056, 425.715, 52817.911 24/05/08,05:03:39,02,08,1, 11.9,1,1, 1.489, 10508.702, 426.087, 52818.330 24/05/08,05:03:39,03,08,1, 11.9,1,1, 1.489, 10507.019, 425.429, 52815.606 24/05/08,05:03:39,04,08,1, 11.9,1,1, 1.489, 10507.341, 425.920, 52818.651 24/05/08,05:03:39,05,08,1, 11.9,1,1, 1.489, 10508.312, 426.001, 52816.990 24/05/08,05:03:39,06,08,1, 11.9,1,1, 1.489, 10506.703, 425.631, 52816.533 24/05/08,05:03:39,07,08,1, 11.9,1,1, 1.489, 10508.337, 426.226, 52819.366 24/05/08,05:03:39,08,08,1, 11.9,1,1, 1.489, 10508.058, 425.798, 52816.314 24/05/08,05:03:39,09,08,1, 11.9,1,1, 1.489, 10507.129, 425.663, 52817.897 24/05/08,05:03:39,10,08,1, 11.9,1,1, 1.489, 10508.688, 426.049, 52818.461 24/05/08,05:03:39,11,08,1, 11.9,1,1, 1.489, 10506.996, 425.463, 52815.647 24/05/08,05:03:39,12,08,1, 11.9,1,1, 1.489, 10507.323, 425.946, 52818.699 24/05/08,05:03:39,13,08,1, 11.9,1,1, 1.489, 10508.279, 426.012, 52817.225 24/05/08,05:03:39,14,08,1, 11.9,1,1, 1.489, 10506.656, 425.635, 52816.625 24/05/08,05:03:39,15,08,1, 11.9,1,1, 1.489, 10508.343, 426.244, 52819.400 24/05/08,05:03:39,16,08,1, 11.9,1,1, 1.489, 10508.074, 425.789, 52816.354 24/05/08,05:03:39,17,08,1, 11.9,1,1, 1.489, 10507.131, 425.670, 52817.932 24/05/08,05:03:39,18,08,1, 11.9,1,1, 1.489, 10508.686, 426.031, 52818.475 24/05/08,05:03:39,19,08,1, 11.9,1,1, 1.489, 10507.036, 425.441, 52815.606 24/05/08,05:03:40,00,08,1, 11.9,1,1, 1.490, 10507.033, 425.441, 52815.606 24/05/08,05:03:40,01,08,1, 11.9,1,1, 1.490, 10507.503, 425.805, 52818.597 24/05/08,05:03:40,02,08,1, 11.9,1,1, 1.490, 10508.317, 425.987, 52817.594 24/05/08,05:03:40,03,08,1, 11.9,1,1, 1.490, 10507.014, 425.618, 52816.428 24/05/08,05:03:40,04,08,1, 11.9,1,1, 1.490, 10507.645, 425.919, 52818.570 24/05/08,05:03:40,05,08,1, 11.9,1,1, 1.490, 10507.762, 426.005, 52816.589 24/05/08,05:03:40,06,08,1, 11.9,1,1, 1.490, 10506.948, 425.871, 52817.503 24/05/08,05:03:40,07,08,1, 11.9,1,1, 1.490, 10508.274, 426.189, 52818.723 24/05/08,05:03:40,08,08,1, 11.9,1,1, 1.490, 10507.628, 425.925, 52816.640 24/05/08,05:03:40,09,08,1, 11.9,1,1, 1.490, 10507.516, 425.814, 52818.449 24/05/08,05:03:40,10,08,1, 11.9,1,1, 1.490, 10508.330, 426.025, 52817.709 24/05/08,05:03:40,11,08,1, 11.9,1,1, 1.490, 10507.054, 425.646, 52816.542 24/05/08,05:03:40,12,08,1, 11.9,1,1, 1.490, 10507.636, 425.910, 52818.596 24/05/08,05:03:40,13,08,1, 11.9,1,1, 1.490, 10507.717, 426.013, 52816.646 24/05/08,05:03:40,14,08,1, 11.9,1,1, 1.490, 10506.910, 425.859, 52817.406 24/05/08,05:03:40,15,08,1, 11.9,1,1, 1.490, 10508.199, 426.157, 52818.714 24/05/08,05:03:40,16,08,1, 11.9,1,1, 1.490, 10507.712, 425.945, 52816.724 24/05/08,05:03:40,17,08,1, 11.9,1,1, 1.490, 10507.476, 425.831, 52818.526 24/05/08,05:03:40,18,08,1, 11.9,1,1, 1.490, 10508.319, 426.013, 52817.840 24/05/08,05:03:40,19,08,1, 11.9,1,1, 1.490, 10507.060, 425.646, 52816.580 24/05/08,05:03:41,00,08,1, 11.9,1,1, 1.489, 10507.058, 425.646, 52816.580 24/05/08,05:03:41,01,08,1, 11.9,1,1, 1.489, 10507.531, 425.796, 52817.813 24/05/08,05:03:41,02,08,1, 11.9,1,1, 1.489, 10507.867, 426.160, 52817.876 24/05/08,05:03:41,03,08,1, 11.9,1,1, 1.489, 10507.577, 425.874, 52817.370 24/05/08,05:03:41,04,08,1, 11.9,1,1, 1.489, 10507.217, 425.877, 52817.618 24/05/08,05:03:41,05,08,1, 11.9,1,1, 1.489, 10507.552, 426.258, 52817.454 24/05/08,05:03:41,06,08,1, 11.9,1,1, 1.489, 10507.251, 425.855, 52817.424 24/05/08,05:03:41,07,08,1, 11.9,1,1, 1.489, 10507.456, 426.182, 52817.998 24/05/08,05:03:41,08,08,1, 11.9,1,1, 1.489, 10507.909, 426.246, 52817.809 24/05/08,05:03:41,09,08,1, 11.9,1,1, 1.489, 10507.488, 425.875, 52817.869 24/05/08,05:03:41,10,08,1, 11.9,1,1, 1.489, 10507.798, 426.191, 52817.869 24/05/08,05:03:41,11,08,1, 11.9,1,1, 1.489, 10507.588, 425.842, 52817.315 24/05/08,05:03:41,12,08,1, 11.9,1,1, 1.489, 10507.183, 425.869, 52817.585 24/05/08,05:03:41,13,08,1, 11.9,1,1, 1.489, 10507.560, 426.283, 52817.523 24/05/08,05:03:41,14,08,1, 11.9,1,1, 1.489, 10507.237, 425.894, 52817.445 24/05/08,05:03:41,15,08,1, 11.9,1,1, 1.489, 10507.477, 426.179, 52818.000 24/05/08,05:03:41,16,08,1, 11.9,1,1, 1.489, 10507.863, 426.222, 52817.753 24/05/08,05:03:41,17,08,1, 11.9,1,1, 1.489, 10507.492, 425.838, 52817.825 24/05/08,05:03:41,18,08,1, 11.9,1,1, 1.489, 10507.790, 426.196, 52817.831 24/05/08,05:03:41,19,08,1, 11.9,1,1, 1.489, 10507.537, 425.826, 52817.213 24/05/08,05:03:42,00,08,1, 11.9,1,1, 1.492, 10507.534, 425.826, 52817.213 24/05/08,05:03:42,01,08,1, 11.9,1,1, 1.492, 10507.507, 426.103, 52818.801 24/05/08,05:03:42,02,08,1, 11.9,1,1, 1.492, 10507.994, 426.228, 52817.675 24/05/08,05:03:42,03,08,1, 11.9,1,1, 1.492, 10507.003, 426.027, 52817.148 24/05/08,05:03:42,04,08,1, 11.9,1,1, 1.492, 10507.611, 426.079, 52818.571 24/05/08,05:03:42,05,08,1, 11.9,1,1, 1.492, 10507.258, 426.206, 52816.660 24/05/08,05:03:42,06,08,1, 11.9,1,1, 1.492, 10506.814, 426.113, 52817.946 24/05/08,05:03:42,07,08,1, 11.9,1,1, 1.492, 10507.752, 426.294, 52818.304 24/05/08,05:03:42,08,08,1, 11.9,1,1, 1.492, 10507.243, 426.223, 52816.895 24/05/08,05:03:42,09,08,1, 11.9,1,1, 1.492, 10507.538, 426.128, 52818.844 24/05/08,05:03:42,10,08,1, 11.9,1,1, 1.492, 10508.002, 426.252, 52817.578 24/05/08,05:03:42,11,08,1, 11.9,1,1, 1.492, 10507.034, 426.072, 52817.094 24/05/08,05:03:42,12,08,1, 11.9,1,1, 1.492, 10507.589, 426.103, 52818.545 24/05/08,05:03:42,13,08,1, 11.9,1,1, 1.492, 10507.286, 426.207, 52816.392 24/05/08,05:03:42,14,08,1, 11.9,1,1, 1.492, 10506.821, 426.110, 52817.777 24/05/08,05:03:42,15,08,1, 11.9,1,1, 1.492, 10507.783, 426.357, 52818.372 24/05/08,05:03:42,16,08,1, 11.9,1,1, 1.492, 10507.167, 426.277, 52816.847 24/05/08,05:03:42,17,08,1, 11.9,1,1, 1.492, 10507.489, 426.126, 52818.793 24/05/08,05:03:42,18,08,1, 11.9,1,1, 1.492, 10507.946, 426.281, 52817.663 24/05/08,05:03:42,19,08,1, 11.9,1,1, 1.492, 10507.004, 426.045, 52817.187 24/05/08,05:03:43,00,08,1, 11.9,1,1, 1.493, 10506.999, 426.045, 52817.187 24/05/08,05:03:43,01,08,1, 11.9,1,1, 1.493, 10507.390, 426.166, 52817.902 24/05/08,05:03:43,02,08,1, 11.9,1,1, 1.493, 10507.574, 426.454, 52818.080 24/05/08,05:03:43,03,08,1, 11.9,1,1, 1.493, 10507.524, 426.237, 52817.597 24/05/08,05:03:43,04,08,1, 11.9,1,1, 1.493, 10507.056, 426.014, 52817.657 24/05/08,05:03:43,05,08,1, 11.9,1,1, 1.493, 10507.288, 426.446, 52817.499 24/05/08,05:03:43,06,08,1, 11.9,1,1, 1.493, 10506.987, 426.106, 52817.303 24/05/08,05:03:43,07,08,1, 11.9,1,1, 1.493, 10506.980, 426.332, 52817.791 24/05/08,05:03:43,08,08,1, 11.9,1,1, 1.493, 10507.476, 426.537, 52817.743 24/05/08,05:03:43,09,08,1, 11.9,1,1, 1.493, 10507.236, 426.205, 52817.908 24/05/08,05:03:43,10,08,1, 11.9,1,1, 1.493, 10507.566, 426.447, 52818.226 24/05/08,05:03:43,11,08,1, 11.9,1,1, 1.493, 10507.457, 426.221, 52817.704 24/05/08,05:03:43,12,08,1, 11.9,1,1, 1.493, 10507.065, 426.041, 52817.709 24/05/08,05:03:43,13,08,1, 11.9,1,1, 1.493, 10507.280, 426.445, 52817.583 24/05/08,05:03:43,14,08,1, 11.9,1,1, 1.493, 10506.914, 426.150, 52817.410 24/05/08,05:03:43,15,08,1, 11.9,1,1, 1.493, 10506.979, 426.319, 52817.767 24/05/08,05:03:43,16,08,1, 11.9,1,1, 1.493, 10507.455, 426.529, 52817.587 24/05/08,05:03:43,17,08,1, 11.9,1,1, 1.493, 10507.227, 426.171, 52817.968 24/05/08,05:03:43,18,08,1, 11.9,1,1, 1.493, 10507.510, 426.463, 52818.074 24/05/08,05:03:43,19,08,1, 11.9,1,1, 1.493, 10507.396, 426.274, 52817.533 24/05/08,05:03:44,00,08,1, 11.9,1,1, 1.492, 10507.392, 426.274, 52817.533 24/05/08,05:03:44,01,08,1, 11.9,1,1, 1.492, 10507.051, 426.343, 52818.023 24/05/08,05:03:44,02,08,1, 11.9,1,1, 1.492, 10507.430, 426.622, 52818.242 24/05/08,05:03:44,03,08,1, 11.9,1,1, 1.492, 10507.363, 426.433, 52817.614 24/05/08,05:03:44,04,08,1, 11.9,1,1, 1.492, 10506.999, 426.157, 52817.883 24/05/08,05:03:44,05,08,1, 11.9,1,1, 1.492, 10507.184, 426.534, 52817.509 24/05/08,05:03:44,06,08,1, 11.9,1,1, 1.492, 10506.804, 426.259, 52817.378 24/05/08,05:03:44,07,08,1, 11.9,1,1, 1.492, 10506.846, 426.470, 52817.887 24/05/08,05:03:44,08,08,1, 11.9,1,1, 1.492, 10507.185, 426.724, 52817.646 24/05/08,05:03:44,09,08,1, 11.9,1,1, 1.492, 10506.985, 426.353, 52818.020 24/05/08,05:03:44,10,08,1, 11.9,1,1, 1.492, 10507.360, 426.609, 52818.180 24/05/08,05:03:44,11,08,1, 11.9,1,1, 1.492, 10507.384, 426.484, 52817.782 24/05/08,05:03:44,12,08,1, 11.9,1,1, 1.492, 10506.969, 426.182, 52817.932 24/05/08,05:03:44,13,08,1, 11.9,1,1, 1.492, 10507.232, 426.516, 52817.550 24/05/08,05:03:44,14,08,1, 11.9,1,1, 1.492, 10506.812, 426.296, 52817.410 24/05/08,05:03:44,15,08,1, 11.9,1,1, 1.492, 10506.857, 426.482, 52817.932 24/05/08,05:03:44,16,08,1, 11.9,1,1, 1.492, 10507.167, 426.735, 52817.612 24/05/08,05:03:44,17,08,1, 11.9,1,1, 1.492, 10506.943, 426.378, 52818.056 24/05/08,05:03:44,18,08,1, 11.9,1,1, 1.492, 10507.326, 426.636, 52818.170 24/05/08,05:03:44,19,08,1, 11.9,1,1, 1.492, 10507.364, 426.464, 52817.602 24/05/08,05:03:45,00,08,1, 11.9,1,1, 1.493, 10507.358, 426.464, 52817.602 24/05/08,05:03:45,01,08,1, 11.9,1,1, 1.493, 10506.766, 426.576, 52818.656 24/05/08,05:03:45,02,08,1, 11.9,1,1, 1.493, 10507.627, 426.689, 52818.136 24/05/08,05:03:45,03,08,1, 11.9,1,1, 1.493, 10506.810, 426.535, 52817.020 24/05/08,05:03:45,04,08,1, 11.9,1,1, 1.493, 10507.256, 426.497, 52819.002 24/05/08,05:03:45,05,08,1, 11.9,1,1, 1.493, 10507.287, 426.575, 52816.999 24/05/08,05:03:45,06,08,1, 11.9,1,1, 1.493, 10506.329, 426.390, 52817.269 24/05/08,05:03:45,07,08,1, 11.9,1,1, 1.493, 10507.189, 426.560, 52818.495 24/05/08,05:03:45,08,08,1, 11.9,1,1, 1.493, 10506.723, 426.654, 52816.615 24/05/08,05:03:45,09,08,1, 11.9,1,1, 1.493, 10506.698, 426.604, 52818.590 24/05/08,05:03:45,10,08,1, 11.9,1,1, 1.493, 10507.608, 426.682, 52818.217 24/05/08,05:03:45,11,08,1, 11.9,1,1, 1.493, 10506.774, 426.516, 52817.043 24/05/08,05:03:45,12,08,1, 11.9,1,1, 1.493, 10507.300, 426.520, 52819.021 24/05/08,05:03:45,13,08,1, 11.9,1,1, 1.493, 10507.299, 426.602, 52817.022 24/05/08,05:03:45,14,08,1, 11.9,1,1, 1.493, 10506.404, 426.448, 52817.387 24/05/08,05:03:45,15,08,1, 11.9,1,1, 1.493, 10507.187, 426.578, 52818.419 24/05/08,05:03:45,16,08,1, 11.9,1,1, 1.493, 10506.748, 426.687, 52816.591 24/05/08,05:03:45,17,08,1, 11.9,1,1, 1.493, 10506.667, 426.628, 52818.573 24/05/08,05:03:45,18,08,1, 11.9,1,1, 1.493, 10507.598, 426.719, 52818.131 24/05/08,05:03:45,19,08,1, 11.9,1,1, 1.493, 10506.753, 426.594, 52817.092 24/05/08,05:03:46,00,08,1, 11.9,1,1, 1.494, 10506.749, 426.594, 52817.092 24/05/08,05:03:46,01,08,1, 11.9,1,1, 1.494, 10506.509, 426.720, 52818.333 24/05/08,05:03:46,02,08,1, 11.9,1,1, 1.494, 10507.391, 426.899, 52818.456 24/05/08,05:03:46,03,08,1, 11.9,1,1, 1.494, 10506.736, 426.811, 52817.168 24/05/08,05:03:46,04,08,1, 11.9,1,1, 1.494, 10507.127, 426.670, 52819.093 24/05/08,05:03:46,05,08,1, 11.9,1,1, 1.494, 10507.335, 426.709, 52817.402 24/05/08,05:03:46,06,08,1, 11.9,1,1, 1.494, 10506.354, 426.563, 52817.282 24/05/08,05:03:46,07,08,1, 11.9,1,1, 1.494, 10507.047, 426.631, 52818.586 24/05/08,05:03:46,08,08,1, 11.9,1,1, 1.494, 10506.620, 426.779, 52816.525 24/05/08,05:03:46,09,08,1, 11.9,1,1, 1.494, 10506.415, 426.720, 52818.176 24/05/08,05:03:46,10,08,1, 11.9,1,1, 1.494, 10507.445, 426.917, 52818.343 24/05/08,05:03:46,11,08,1, 11.9,1,1, 1.494, 10506.705, 426.817, 52817.074 24/05/08,05:03:46,12,08,1, 11.9,1,1, 1.494, 10507.089, 426.700, 52819.067 24/05/08,05:03:46,13,08,1, 11.9,1,1, 1.494, 10507.327, 426.710, 52817.360 24/05/08,05:03:46,14,08,1, 11.9,1,1, 1.494, 10506.358, 426.541, 52817.220 24/05/08,05:03:46,15,08,1, 11.9,1,1, 1.494, 10507.042, 426.656, 52818.539 24/05/08,05:03:46,16,08,1, 11.9,1,1, 1.494, 10506.674, 426.757, 52816.586 24/05/08,05:03:46,17,08,1, 11.9,1,1, 1.494, 10506.379, 426.732, 52818.346 24/05/08,05:03:46,18,08,1, 11.9,1,1, 1.494, 10507.320, 426.936, 52818.415 24/05/08,05:03:46,19,08,1, 11.9,1,1, 1.494, 10506.650, 426.823, 52817.062 24/05/08,05:03:47,00,07,1, 11.9,1,1, 1.491, 10506.649, 426.823, 52817.062 24/05/08,05:03:47,01,07,1, 11.9,1,1, 1.491, 10506.107, 426.771, 52818.017 24/05/08,05:03:47,02,07,1, 11.9,1,1, 1.491, 10507.179, 426.971, 52818.422 24/05/08,05:03:47,03,07,1, 11.9,1,1, 1.491, 10506.579, 426.924, 52816.883 24/05/08,05:03:47,04,07,1, 11.9,1,1, 1.491, 10506.926, 426.812, 52819.031 24/05/08,05:03:47,05,07,1, 11.9,1,1, 1.491, 10507.371, 426.920, 52817.725 24/05/08,05:03:47,06,07,1, 11.9,1,1, 1.491, 10506.395, 426.749, 52817.254 24/05/08,05:03:47,07,07,1, 11.9,1,1, 1.491, 10506.952, 426.762, 52818.750 24/05/08,05:03:47,08,07,1, 11.9,1,1, 1.491, 10506.702, 426.882, 52816.663 24/05/08,05:03:47,09,07,1, 11.9,1,1, 1.491, 10506.162, 426.826, 52817.953 24/05/08,05:03:47,10,07,1, 11.9,1,1, 1.491, 10507.203, 426.991, 52818.476 24/05/08,05:03:47,11,07,1, 11.9,1,1, 1.491, 10506.570, 426.980, 52817.018 24/05/08,05:03:47,12,07,1, 11.9,1,1, 1.491, 10506.849, 426.845, 52819.117 24/05/08,05:03:47,13,07,1, 11.9,1,1, 1.491, 10507.352, 426.945, 52817.763 24/05/08,05:03:47,14,07,1, 11.9,1,1, 1.491, 10506.380, 426.706, 52817.250 24/05/08,05:03:47,15,07,1, 11.9,1,1, 1.491, 10506.945, 426.710, 52818.823 24/05/08,05:03:47,16,07,1, 11.9,1,1, 1.491, 10506.608, 426.915, 52816.644 24/05/08,05:03:47,17,07,1, 11.9,1,1, 1.491, 10506.123, 426.835, 52817.894 24/05/08,05:03:47,18,07,1, 11.9,1,1, 1.491, 10507.131, 426.960, 52818.405 24/05/08,05:03:47,19,07,1, 11.9,1,1, 1.491, 10506.539, 426.953, 52816.938 24/05/08,05:03:48,00,08,1, 11.9,1,1, 1.492, 10506.532, 426.953, 52816.938 24/05/08,05:03:48,01,08,1, 11.9,1,1, 1.492, 10506.030, 426.855, 52817.588 24/05/08,05:03:48,02,08,1, 11.9,1,1, 1.492, 10506.967, 427.093, 52818.386 24/05/08,05:03:48,03,08,1, 11.9,1,1, 1.492, 10506.458, 427.093, 52816.769 24/05/08,05:03:48,04,08,1, 11.9,1,1, 1.492, 10506.669, 427.017, 52819.130 24/05/08,05:03:48,05,08,1, 11.9,1,1, 1.492, 10507.342, 427.141, 52818.088 24/05/08,05:03:48,06,08,1, 11.9,1,1, 1.492, 10506.357, 426.905, 52817.242 24/05/08,05:03:48,07,08,1, 11.9,1,1, 1.492, 10506.905, 426.926, 52818.960 24/05/08,05:03:48,08,08,1, 11.9,1,1, 1.492, 10506.724, 426.991, 52816.789 24/05/08,05:03:48,09,08,1, 11.9,1,1, 1.492, 10506.054, 426.873, 52817.625 24/05/08,05:03:48,10,08,1, 11.9,1,1, 1.492, 10507.004, 427.092, 52818.447 24/05/08,05:03:48,11,08,1, 11.9,1,1, 1.492, 10506.440, 427.106, 52816.706 24/05/08,05:03:48,12,08,1, 11.9,1,1, 1.492, 10506.618, 427.002, 52818.925 24/05/08,05:03:48,13,08,1, 11.9,1,1, 1.492, 10507.343, 427.120, 52818.106 24/05/08,05:03:48,14,08,1, 11.9,1,1, 1.492, 10506.404, 426.918, 52817.256 24/05/08,05:03:48,15,08,1, 11.9,1,1, 1.492, 10506.899, 426.882, 52818.914 24/05/08,05:03:48,16,08,1, 11.9,1,1, 1.492, 10506.772, 426.986, 52816.851 24/05/08,05:03:48,17,08,1, 11.9,1,1, 1.492, 10506.004, 426.830, 52817.661 24/05/08,05:03:48,18,08,1, 11.9,1,1, 1.492, 10506.906, 427.076, 52818.509 24/05/08,05:03:48,19,08,1, 11.9,1,1, 1.492, 10506.430, 427.126, 52816.741 24/05/08,05:03:49,00,08,1, 11.9,1,1, 1.496, 10506.424, 427.126, 52816.741 24/05/08,05:03:49,01,08,1, 11.9,1,1, 1.496, 10505.988, 426.964, 52817.422 24/05/08,05:03:49,02,08,1, 11.9,1,1, 1.496, 10506.854, 427.161, 52818.459 24/05/08,05:03:49,03,08,1, 11.9,1,1, 1.496, 10506.344, 427.223, 52816.698 24/05/08,05:03:49,04,08,1, 11.9,1,1, 1.496, 10506.404, 427.141, 52818.738 24/05/08,05:03:49,05,08,1, 11.9,1,1, 1.496, 10507.272, 427.247, 52818.120 24/05/08,05:03:49,06,08,1, 11.9,1,1, 1.496, 10506.457, 427.078, 52817.263 24/05/08,05:03:49,07,08,1, 11.9,1,1, 1.496, 10506.916, 426.979, 52819.032 24/05/08,05:03:49,08,08,1, 11.9,1,1, 1.496, 10506.835, 427.072, 52816.863 24/05/08,05:03:49,09,08,1, 11.9,1,1, 1.496, 10506.022, 426.928, 52817.454 24/05/08,05:03:49,10,08,1, 11.9,1,1, 1.496, 10506.823, 427.124, 52818.554 24/05/08,05:03:49,11,08,1, 11.9,1,1, 1.496, 10506.376, 427.258, 52816.662 24/05/08,05:03:49,12,08,1, 11.9,1,1, 1.496, 10506.350, 427.141, 52818.560 24/05/08,05:03:49,13,08,1, 11.9,1,1, 1.496, 10507.279, 427.220, 52818.155 24/05/08,05:03:49,14,08,1, 11.9,1,1, 1.496, 10506.495, 427.105, 52817.245 24/05/08,05:03:49,15,08,1, 11.9,1,1, 1.496, 10506.862, 427.043, 52819.187 24/05/08,05:03:49,16,08,1, 11.9,1,1, 1.496, 10506.876, 427.113, 52817.044 24/05/08,05:03:49,17,08,1, 11.9,1,1, 1.496, 10506.003, 426.970, 52817.417 24/05/08,05:03:49,18,08,1, 11.9,1,1, 1.496, 10506.805, 427.168, 52818.541 24/05/08,05:03:49,19,08,1, 11.9,1,1, 1.496, 10506.357, 427.253, 52816.662 24/05/08,05:03:50,00,08,1, 11.9,1,1, 1.493, 10506.357, 427.253, 52816.662 24/05/08,05:03:50,01,08,1, 11.9,1,1, 1.493, 10506.045, 427.009, 52817.244 24/05/08,05:03:50,02,08,1, 11.9,1,1, 1.493, 10506.731, 427.115, 52818.540 24/05/08,05:03:50,03,08,1, 11.9,1,1, 1.493, 10506.372, 427.280, 52816.564 24/05/08,05:03:50,04,08,1, 11.9,1,1, 1.493, 10506.202, 427.209, 52818.429 24/05/08,05:03:50,05,08,1, 11.9,1,1, 1.493, 10507.143, 427.389, 52818.367 24/05/08,05:03:50,06,08,1, 11.9,1,1, 1.493, 10506.457, 427.205, 52817.088 24/05/08,05:03:50,07,08,1, 11.9,1,1, 1.493, 10506.848, 427.136, 52819.027 24/05/08,05:03:50,08,08,1, 11.9,1,1, 1.493, 10507.028, 427.168, 52817.338 24/05/08,05:03:50,09,08,1, 11.9,1,1, 1.493, 10506.069, 426.986, 52817.292 24/05/08,05:03:50,10,08,1, 11.9,1,1, 1.493, 10506.763, 427.108, 52818.500 24/05/08,05:03:50,11,08,1, 11.9,1,1, 1.493, 10506.367, 427.219, 52816.544 24/05/08,05:03:50,12,08,1, 11.9,1,1, 1.493, 10506.166, 427.190, 52818.370 24/05/08,05:03:50,13,08,1, 11.9,1,1, 1.493, 10507.168, 427.402, 52818.363 24/05/08,05:03:50,14,08,1, 11.9,1,1, 1.493, 10506.423, 427.255, 52816.943 24/05/08,05:03:50,15,08,1, 11.9,1,1, 1.493, 10506.812, 427.133, 52819.104 24/05/08,05:03:50,16,08,1, 11.9,1,1, 1.493, 10507.030, 427.204, 52817.374 24/05/08,05:03:50,17,08,1, 11.9,1,1, 1.493, 10506.059, 426.995, 52817.226 24/05/08,05:03:50,18,08,1, 11.9,1,1, 1.493, 10506.764, 427.122, 52818.561 24/05/08,05:03:50,19,08,1, 11.9,1,1, 1.493, 10506.335, 427.284, 52816.532 24/05/08,05:03:51,00,07,1, 11.9,1,1, 1.491, 10506.332, 427.284, 52816.532 24/05/08,05:03:51,01,07,1, 11.9,1,1, 1.491, 10506.381, 427.162, 52817.725 24/05/08,05:03:51,02,07,1, 11.9,1,1, 1.491, 10506.775, 427.067, 52818.068 24/05/08,05:03:51,03,07,1, 11.9,1,1, 1.491, 10506.249, 427.336, 52816.586 24/05/08,05:03:51,04,07,1, 11.9,1,1, 1.491, 10506.317, 427.217, 52818.216 24/05/08,05:03:51,05,07,1, 11.9,1,1, 1.491, 10506.791, 427.307, 52817.752 24/05/08,05:03:51,06,07,1, 11.9,1,1, 1.491, 10506.402, 427.413, 52817.401 24/05/08,05:03:51,07,07,1, 11.9,1,1, 1.491, 10506.973, 427.175, 52819.015 24/05/08,05:03:51,08,07,1, 11.9,1,1, 1.491, 10506.889, 427.288, 52817.298 24/05/08,05:03:51,09,07,1, 11.9,1,1, 1.491, 10506.390, 427.198, 52817.778 24/05/08,05:03:51,10,07,1, 11.9,1,1, 1.491, 10506.768, 427.050, 52818.107 24/05/08,05:03:51,11,07,1, 11.9,1,1, 1.491, 10506.263, 427.280, 52816.536 24/05/08,05:03:51,12,07,1, 11.9,1,1, 1.491, 10506.381, 427.253, 52818.273 24/05/08,05:03:51,13,07,1, 11.9,1,1, 1.491, 10506.784, 427.364, 52817.804 24/05/08,05:03:51,14,07,1, 11.9,1,1, 1.491, 10506.467, 427.383, 52817.237 24/05/08,05:03:51,15,07,1, 11.9,1,1, 1.491, 10506.996, 427.191, 52818.873 24/05/08,05:03:51,16,07,1, 11.9,1,1, 1.491, 10506.852, 427.318, 52817.291 24/05/08,05:03:51,17,07,1, 11.9,1,1, 1.491, 10506.403, 427.220, 52817.781 24/05/08,05:03:51,18,07,1, 11.9,1,1, 1.491, 10506.767, 427.076, 52818.344 24/05/08,05:03:51,19,07,1, 11.9,1,1, 1.491, 10506.227, 427.293, 52816.638 24/05/08,05:03:52,00,07,1, 11.8,1,1, 1.493, 10506.223, 427.293, 52816.638 24/05/08,05:03:52,01,07,1, 11.8,1,1, 1.493, 10506.701, 427.341, 52818.250 24/05/08,05:03:52,02,07,1, 11.8,1,1, 1.493, 10506.921, 427.032, 52817.882 24/05/08,05:03:52,03,07,1, 11.8,1,1, 1.493, 10506.129, 427.370, 52816.679 24/05/08,05:03:52,04,07,1, 11.8,1,1, 1.493, 10506.577, 427.299, 52818.432 24/05/08,05:03:52,05,07,1, 11.8,1,1, 1.493, 10506.566, 427.211, 52817.150 24/05/08,05:03:52,06,07,1, 11.8,1,1, 1.493, 10506.304, 427.509, 52817.462 24/05/08,05:03:52,07,07,1, 11.8,1,1, 1.493, 10507.234, 427.255, 52818.919 24/05/08,05:03:52,08,07,1, 11.8,1,1, 1.493, 10506.655, 427.307, 52817.027 24/05/08,05:03:52,09,07,1, 11.8,1,1, 1.493, 10506.695, 427.353, 52818.318 24/05/08,05:03:52,10,07,1, 11.8,1,1, 1.493, 10506.949, 427.039, 52817.857 24/05/08,05:03:52,11,07,1, 11.8,1,1, 1.493, 10506.072, 427.302, 52816.613 24/05/08,05:03:52,12,07,1, 11.8,1,1, 1.493, 10506.588, 427.287, 52818.473 24/05/08,05:03:52,13,07,1, 11.8,1,1, 1.493, 10506.600, 427.182, 52817.114 24/05/08,05:03:52,14,07,1, 11.8,1,1, 1.493, 10506.297, 427.545, 52817.468 24/05/08,05:03:52,15,07,1, 11.8,1,1, 1.493, 10507.188, 427.231, 52818.871 24/05/08,05:03:52,16,07,1, 11.8,1,1, 1.493, 10506.716, 427.342, 52817.012 24/05/08,05:03:52,17,07,1, 11.8,1,1, 1.493, 10506.702, 427.361, 52818.349 24/05/08,05:03:52,18,07,1, 11.8,1,1, 1.493, 10506.978, 427.020, 52817.996 24/05/08,05:03:52,19,07,1, 11.8,1,1, 1.493, 10506.130, 427.288, 52816.629 24/05/08,05:03:53,00,07,1, 11.9,1,1, 1.495, 10506.123, 427.288, 52816.629 24/05/08,05:03:53,01,07,1, 11.9,1,1, 1.495, 10506.682, 427.380, 52818.039 24/05/08,05:03:53,02,07,1, 11.9,1,1, 1.495, 10507.141, 427.055, 52818.052 24/05/08,05:03:53,03,07,1, 11.9,1,1, 1.495, 10506.321, 427.306, 52816.595 24/05/08,05:03:53,04,07,1, 11.9,1,1, 1.495, 10506.611, 427.313, 52818.389 24/05/08,05:03:53,05,07,1, 11.9,1,1, 1.495, 10506.580, 427.198, 52817.178 24/05/08,05:03:53,06,07,1, 11.9,1,1, 1.495, 10506.250, 427.536, 52817.230 24/05/08,05:03:53,07,07,1, 11.9,1,1, 1.495, 10507.069, 427.303, 52818.818 24/05/08,05:03:53,08,07,1, 11.9,1,1, 1.495, 10506.759, 427.343, 52817.029 24/05/08,05:03:53,09,07,1, 11.9,1,1, 1.495, 10506.752, 427.401, 52818.181 24/05/08,05:03:53,10,07,1, 11.9,1,1, 1.495, 10507.149, 427.082, 52818.253 24/05/08,05:03:53,11,07,1, 11.9,1,1, 1.495, 10506.335, 427.280, 52816.633 24/05/08,05:03:53,12,07,1, 11.9,1,1, 1.495, 10506.591, 427.315, 52818.246 24/05/08,05:03:53,13,07,1, 11.9,1,1, 1.495, 10506.674, 427.230, 52817.206 24/05/08,05:03:53,14,07,1, 11.9,1,1, 1.495, 10506.244, 427.478, 52817.186 24/05/08,05:03:53,15,07,1, 11.9,1,1, 1.495, 10507.042, 427.289, 52818.725 24/05/08,05:03:53,16,07,1, 11.9,1,1, 1.495, 10506.744, 427.337, 52816.953 24/05/08,05:03:53,17,07,1, 11.9,1,1, 1.495, 10506.710, 427.460, 52818.213 24/05/08,05:03:53,18,07,1, 11.9,1,1, 1.495, 10507.156, 427.073, 52818.219 24/05/08,05:03:53,19,07,1, 11.9,1,1, 1.495, 10506.291, 427.321, 52816.618 24/05/08,05:03:54,00,07,1, 12.0,1,1, 1.494, 10506.290, 427.321, 52816.618 24/05/08,05:03:54,01,07,1, 12.0,1,1, 1.494, 10506.666, 427.367, 52817.495 24/05/08,05:03:54,02,07,1, 12.0,1,1, 1.494, 10507.174, 427.156, 52818.630 24/05/08,05:03:54,03,07,1, 12.0,1,1, 1.494, 10506.811, 427.270, 52816.754 24/05/08,05:03:54,04,07,1, 12.0,1,1, 1.494, 10506.477, 427.175, 52817.719 24/05/08,05:03:54,05,07,1, 12.0,1,1, 1.494, 10506.882, 427.223, 52817.798 24/05/08,05:03:54,06,07,1, 12.0,1,1, 1.494, 10506.401, 427.423, 52816.747 24/05/08,05:03:54,07,07,1, 12.0,1,1, 1.494, 10506.733, 427.347, 52818.506 24/05/08,05:03:54,08,07,1, 12.0,1,1, 1.494, 10507.091, 427.395, 52817.634 24/05/08,05:03:54,09,07,1, 12.0,1,1, 1.494, 10506.718, 427.371, 52817.368 24/05/08,05:03:54,10,07,1, 12.0,1,1, 1.494, 10507.176, 427.170, 52818.534 24/05/08,05:03:54,11,07,1, 12.0,1,1, 1.494, 10506.766, 427.265, 52816.795 24/05/08,05:03:54,12,07,1, 12.0,1,1, 1.494, 10506.560, 427.126, 52816.971 24/05/08,05:03:54,13,07,1, 12.0,1,1, 1.494, 10506.578, 427.291, 52817.888 24/05/08,05:03:54,14,07,1, 12.0,1,1, 1.494, 10506.777, 427.460, 52816.939 24/05/08,05:03:54,15,07,1, 12.0,1,1, 1.494, 10506.494, 427.188, 52817.747 24/05/08,05:03:54,16,07,1, 12.0,1,1, 1.494, 10507.143, 427.493, 52818.265 24/05/08,05:03:54,17,07,1, 12.0,1,1, 1.494, 10507.013, 427.337, 52817.412 24/05/08,05:03:54,18,07,1, 12.0,1,1, 1.494, 10506.834, 427.120, 52818.078 24/05/08,05:03:54,19,07,1, 12.0,1,1, 1.494, 10507.056, 427.387, 52817.489 24/05/08,05:03:55,00,07,1, 11.9,1,1, 1.496, 10507.050, 427.387, 52817.489 24/05/08,05:03:55,01,07,1, 11.9,1,1, 1.496, 10507.520, 427.358, 52817.381 24/05/08,05:03:55,02,07,1, 11.9,1,1, 1.496, 10506.383, 427.025, 52817.438 24/05/08,05:03:55,03,07,1, 11.9,1,1, 1.496, 10507.603, 427.502, 52818.506 24/05/08,05:03:55,04,07,1, 11.9,1,1, 1.496, 10506.850, 427.004, 52816.383 24/05/08,05:03:55,05,07,1, 11.9,1,1, 1.496, 10506.303, 427.187, 52817.870 24/05/08,05:03:55,06,07,1, 11.9,1,1, 1.496, 10507.409, 427.554, 52817.768 24/05/08,05:03:55,07,07,1, 11.9,1,1, 1.496, 10506.259, 427.092, 52816.579 24/05/08,05:03:55,08,07,1, 11.9,1,1, 1.496, 10507.005, 427.577, 52818.749 24/05/08,05:03:55,09,07,1, 11.9,1,1, 1.496, 10507.542, 427.329, 52817.296 24/05/08,05:03:55,10,07,1, 11.9,1,1, 1.496, 10506.400, 427.014, 52817.361 24/05/08,05:03:55,11,07,1, 11.9,1,1, 1.496, 10507.646, 427.554, 52818.684 24/05/08,05:03:55,12,07,1, 11.9,1,1, 1.496, 10506.853, 426.951, 52816.446 24/05/08,05:03:55,13,07,1, 11.9,1,1, 1.496, 10506.307, 427.203, 52817.815 24/05/08,05:03:55,14,07,1, 11.9,1,1, 1.496, 10507.443, 427.519, 52817.607 24/05/08,05:03:55,15,07,1, 11.9,1,1, 1.496, 10506.250, 427.021, 52816.453 24/05/08,05:03:55,16,07,1, 11.9,1,1, 1.496, 10507.042, 427.588, 52818.753 24/05/08,05:03:55,17,07,1, 11.9,1,1, 1.496, 10507.543, 427.357, 52817.345 24/05/08,05:03:55,18,07,1, 11.9,1,1, 1.496, 10506.442, 427.043, 52817.339 24/05/08,05:03:55,19,07,1, 11.9,1,1, 1.496, 10507.635, 427.503, 52818.593 24/05/08,05:03:56,00,07,1, 11.8,1,1, 1.494, 10507.634, 427.503, 52818.593 24/05/08,05:03:56,01,07,1, 11.8,1,1, 1.494, 10507.686, 427.457, 52817.450 24/05/08,05:03:56,02,07,1, 11.8,1,1, 1.494, 10506.512, 427.015, 52817.147 24/05/08,05:03:56,03,07,1, 11.8,1,1, 1.494, 10507.776, 427.503, 52818.735 24/05/08,05:03:56,04,07,1, 11.8,1,1, 1.494, 10507.215, 426.944, 52816.455 24/05/08,05:03:56,05,07,1, 11.8,1,1, 1.494, 10506.464, 427.110, 52817.584 24/05/08,05:03:56,06,07,1, 11.8,1,1, 1.494, 10507.585, 427.518, 52817.703 24/05/08,05:03:56,07,07,1, 11.8,1,1, 1.494, 10506.418, 426.941, 52816.253 24/05/08,05:03:56,08,07,1, 11.8,1,1, 1.494, 10506.959, 427.480, 52818.432 24/05/08,05:03:56,09,07,1, 11.8,1,1, 1.494, 10507.685, 427.387, 52817.310 24/05/08,05:03:56,10,07,1, 11.8,1,1, 1.494, 10506.535, 426.962, 52817.173 24/05/08,05:03:56,11,07,1, 11.8,1,1, 1.494, 10507.762, 427.535, 52818.673 24/05/08,05:03:56,12,07,1, 11.8,1,1, 1.494, 10507.231, 426.996, 52816.503 24/05/08,05:03:56,13,07,1, 11.8,1,1, 1.494, 10506.471, 427.087, 52817.795 24/05/08,05:03:56,14,07,1, 11.8,1,1, 1.494, 10507.558, 427.468, 52817.761 24/05/08,05:03:56,15,07,1, 11.8,1,1, 1.494, 10506.461, 426.993, 52816.250 24/05/08,05:03:56,16,07,1, 11.8,1,1, 1.494, 10506.982, 427.494, 52818.561 24/05/08,05:03:56,17,07,1, 11.8,1,1, 1.494, 10507.679, 427.409, 52817.392 24/05/08,05:03:56,18,07,1, 11.8,1,1, 1.494, 10506.589, 427.006, 52817.159 24/05/08,05:03:56,19,07,1, 11.8,1,1, 1.494, 10507.785, 427.538, 52818.719 24/05/08,05:03:57,00,08,1, 11.9,1,1, 1.495, 10507.784, 427.538, 52818.719 24/05/08,05:03:57,01,08,1, 11.9,1,1, 1.495, 10507.772, 427.397, 52817.414 24/05/08,05:03:57,02,08,1, 11.9,1,1, 1.495, 10506.619, 426.963, 52817.078 24/05/08,05:03:57,03,08,1, 11.9,1,1, 1.495, 10507.792, 427.491, 52818.712 24/05/08,05:03:57,04,08,1, 11.9,1,1, 1.495, 10507.533, 426.993, 52816.626 24/05/08,05:03:57,05,08,1, 11.9,1,1, 1.495, 10506.618, 426.966, 52817.600 24/05/08,05:03:57,06,08,1, 11.9,1,1, 1.495, 10507.778, 427.398, 52817.863 24/05/08,05:03:57,07,08,1, 11.9,1,1, 1.495, 10506.734, 426.853, 52816.378 24/05/08,05:03:57,08,08,1, 11.9,1,1, 1.495, 10506.698, 427.318, 52817.955 24/05/08,05:03:57,09,08,1, 11.9,1,1, 1.495, 10508.105, 427.477, 52818.172 24/05/08,05:03:57,10,08,1, 11.9,1,1, 1.495, 10506.579, 426.874, 52816.317 24/05/08,05:03:57,11,08,1, 11.9,1,1, 1.495, 10507.404, 427.582, 52818.952 24/05/08,05:03:57,12,08,1, 11.9,1,1, 1.495, 10508.002, 427.159, 52817.138 24/05/08,05:03:57,13,08,1, 11.9,1,1, 1.495, 10506.294, 426.922, 52816.704 24/05/08,05:03:57,14,08,1, 11.9,1,1, 1.495, 10507.972, 427.610, 52819.048 24/05/08,05:03:57,15,08,1, 11.9,1,1, 1.495, 10507.041, 426.840, 52816.053 24/05/08,05:03:57,16,08,1, 11.9,1,1, 1.495, 10506.463, 427.291, 52817.906 24/05/08,05:03:57,17,08,1, 11.9,1,1, 1.495, 10508.163, 427.508, 52818.416 24/05/08,05:03:57,18,08,1, 11.9,1,1, 1.495, 10506.561, 426.806, 52816.210 24/05/08,05:03:57,19,08,1, 11.9,1,1, 1.495, 10507.420, 427.598, 52819.002 24/05/08,05:03:58,00,08,1, 11.8,1,1, 1.491, 10507.417, 427.598, 52819.002 24/05/08,05:03:58,01,08,1, 11.8,1,1, 1.491, 10508.294, 427.461, 52818.397 24/05/08,05:03:58,02,08,1, 11.8,1,1, 1.491, 10506.758, 426.774, 52816.006 24/05/08,05:03:58,03,08,1, 11.8,1,1, 1.491, 10507.380, 427.493, 52818.873 24/05/08,05:03:58,04,08,1, 11.8,1,1, 1.491, 10508.227, 427.149, 52817.368 24/05/08,05:03:58,05,08,1, 11.8,1,1, 1.491, 10506.486, 426.776, 52816.580 24/05/08,05:03:58,06,08,1, 11.8,1,1, 1.491, 10508.077, 427.529, 52818.979 24/05/08,05:03:58,07,08,1, 11.8,1,1, 1.491, 10507.346, 426.778, 52816.115 24/05/08,05:03:58,08,08,1, 11.8,1,1, 1.491, 10506.478, 427.104, 52817.560 24/05/08,05:03:58,09,08,1, 11.8,1,1, 1.491, 10508.284, 427.463, 52818.409 24/05/08,05:03:58,10,08,1, 11.8,1,1, 1.491, 10506.788, 426.741, 52815.991 24/05/08,05:03:58,11,08,1, 11.8,1,1, 1.491, 10507.359, 427.481, 52818.773 24/05/08,05:03:58,12,08,1, 11.8,1,1, 1.491, 10508.330, 427.135, 52817.388 24/05/08,05:03:58,13,08,1, 11.8,1,1, 1.491, 10506.509, 426.799, 52816.501 24/05/08,05:03:58,14,08,1, 11.8,1,1, 1.491, 10508.046, 427.483, 52819.032 24/05/08,05:03:58,15,08,1, 11.8,1,1, 1.491, 10507.447, 426.761, 52816.041 24/05/08,05:03:58,16,08,1, 11.8,1,1, 1.491, 10506.481, 427.071, 52817.504 24/05/08,05:03:58,17,08,1, 11.8,1,1, 1.491, 10508.360, 427.451, 52818.352 24/05/08,05:03:58,18,08,1, 11.8,1,1, 1.491, 10506.807, 426.757, 52816.012 24/05/08,05:03:58,19,08,1, 11.8,1,1, 1.491, 10507.381, 427.456, 52818.814 24/05/08,05:03:59,00,08,1, 11.9,1,1, 1.493, 10507.375, 427.456, 52818.814 24/05/08,05:03:59,01,08,1, 11.9,1,1, 1.493, 10508.602, 427.378, 52818.131 24/05/08,05:03:59,02,08,1, 11.9,1,1, 1.493, 10506.672, 426.685, 52815.672 24/05/08,05:03:59,03,08,1, 11.9,1,1, 1.493, 10507.660, 427.449, 52819.113 24/05/08,05:03:59,04,08,1, 11.9,1,1, 1.493, 10508.406, 427.080, 52817.003 24/05/08,05:03:59,05,08,1, 11.9,1,1, 1.493, 10506.568, 426.773, 52816.763 24/05/08,05:03:59,06,08,1, 11.9,1,1, 1.493, 10508.374, 427.462, 52819.143 24/05/08,05:03:59,07,08,1, 11.9,1,1, 1.493, 10507.396, 426.720, 52815.613 24/05/08,05:03:59,08,08,1, 11.9,1,1, 1.493, 10506.688, 427.032, 52817.797 24/05/08,05:03:59,09,08,1, 11.9,1,1, 1.493, 10508.571, 427.369, 52818.206 24/05/08,05:03:59,10,08,1, 11.9,1,1, 1.493, 10506.712, 426.686, 52815.723 24/05/08,05:03:59,11,08,1, 11.9,1,1, 1.493, 10507.633, 427.413, 52819.109 24/05/08,05:03:59,12,08,1, 11.9,1,1, 1.493, 10508.426, 427.070, 52817.074 24/05/08,05:03:59,13,08,1, 11.9,1,1, 1.493, 10506.564, 426.760, 52816.678 24/05/08,05:03:59,14,08,1, 11.9,1,1, 1.493, 10508.352, 427.435, 52819.122 24/05/08,05:03:59,15,08,1, 11.9,1,1, 1.493, 10507.480, 426.690, 52815.691 24/05/08,05:03:59,16,08,1, 11.9,1,1, 1.493, 10506.705, 426.999, 52817.731 24/05/08,05:03:59,17,08,1, 11.9,1,1, 1.493, 10508.582, 427.336, 52818.158 24/05/08,05:03:59,18,08,1, 11.9,1,1, 1.493, 10506.709, 426.602, 52815.610 24/05/08,05:03:59,19,08,1, 11.9,1,1, 1.493, 10507.680, 427.440, 52819.114 24/05/08,05:04:00,00,08,1, 11.9,1,1, 1.494, 10507.675, 427.440, 52819.114 24/05/08,05:04:00,01,08,1, 11.9,1,1, 1.494, 10508.653, 427.243, 52817.999 24/05/08,05:04:00,02,08,1, 11.9,1,1, 1.494, 10506.840, 426.574, 52815.677 24/05/08,05:04:00,03,08,1, 11.9,1,1, 1.494, 10507.752, 427.333, 52818.983 24/05/08,05:04:00,04,08,1, 11.9,1,1, 1.494, 10508.493, 427.036, 52816.906 24/05/08,05:04:00,05,08,1, 11.9,1,1, 1.494, 10506.744, 426.677, 52816.692 24/05/08,05:04:00,06,08,1, 11.9,1,1, 1.494, 10508.615, 427.355, 52819.006 24/05/08,05:04:00,07,08,1, 11.9,1,1, 1.494, 10507.590, 426.561, 52815.371 24/05/08,05:04:00,08,08,1, 11.9,1,1, 1.494, 10507.107, 426.966, 52818.143 24/05/08,05:04:00,09,08,1, 11.9,1,1, 1.494, 10508.416, 427.170, 52816.986 24/05/08,05:04:00,10,08,1, 11.9,1,1, 1.494, 10506.666, 426.713, 52815.901 24/05/08,05:04:00,11,08,1, 11.9,1,1, 1.494, 10508.240, 427.291, 52819.043 24/05/08,05:04:00,12,08,1, 11.9,1,1, 1.494, 10508.114, 426.912, 52816.074 24/05/08,05:04:00,13,08,1, 11.9,1,1, 1.494, 10507.145, 426.755, 52817.586 24/05/08,05:04:00,14,08,1, 11.9,1,1, 1.494, 10508.802, 427.115, 52818.282 24/05/08,05:04:00,15,08,1, 11.9,1,1, 1.494, 10507.165, 426.501, 52815.290 24/05/08,05:04:00,16,08,1, 11.9,1,1, 1.494, 10507.367, 426.967, 52818.282 24/05/08,05:04:00,17,08,1, 11.9,1,1, 1.494, 10508.370, 427.101, 52816.767 24/05/08,05:04:00,18,08,1, 11.9,1,1, 1.494, 10506.647, 426.686, 52816.102 24/05/08,05:04:00,19,08,1, 11.9,1,1, 1.494, 10508.252, 427.265, 52819.014 24/05/08,05:04:01,00,08,1, 11.9,1,1, 1.494, 10508.251, 427.265, 52819.014 24/05/08,05:04:01,01,08,1, 11.9,1,1, 1.494, 10508.521, 426.981, 52816.796 24/05/08,05:04:01,02,08,1, 11.9,1,1, 1.494, 10506.798, 426.573, 52815.770 24/05/08,05:04:01,03,08,1, 11.9,1,1, 1.494, 10508.250, 427.180, 52818.860 24/05/08,05:04:01,04,08,1, 11.9,1,1, 1.494, 10508.301, 426.863, 52816.070 24/05/08,05:04:01,05,08,1, 11.9,1,1, 1.494, 10507.204, 426.626, 52817.305 24/05/08,05:04:01,06,08,1, 11.9,1,1, 1.494, 10508.978, 427.155, 52818.536 24/05/08,05:04:01,07,08,1, 11.9,1,1, 1.494, 10507.517, 426.490, 52815.397 24/05/08,05:04:01,08,08,1, 11.9,1,1, 1.494, 10507.411, 426.817, 52818.106 24/05/08,05:04:01,09,08,1, 11.9,1,1, 1.494, 10508.528, 426.911, 52816.844 24/05/08,05:04:01,10,08,1, 11.9,1,1, 1.494, 10506.795, 426.511, 52815.665 24/05/08,05:04:01,11,08,1, 11.9,1,1, 1.494, 10508.227, 427.174, 52818.865 24/05/08,05:04:01,12,08,1, 11.9,1,1, 1.494, 10508.338, 426.820, 52816.185 24/05/08,05:04:01,13,08,1, 11.9,1,1, 1.494, 10507.180, 426.679, 52817.433 24/05/08,05:04:01,14,08,1, 11.9,1,1, 1.494, 10508.943, 427.099, 52818.478 24/05/08,05:04:01,15,08,1, 11.9,1,1, 1.494, 10507.552, 426.513, 52815.353 24/05/08,05:04:01,16,08,1, 11.9,1,1, 1.494, 10507.401, 426.799, 52818.081 24/05/08,05:04:01,17,08,1, 11.9,1,1, 1.494, 10508.523, 426.919, 52816.854 24/05/08,05:04:01,18,08,1, 11.9,1,1, 1.494, 10506.766, 426.547, 52815.690 24/05/08,05:04:01,19,08,1, 11.9,1,1, 1.494, 10508.238, 427.200, 52818.809 24/05/08,05:04:02,00,06,1, 11.9,1,1, 1.499, 10508.235, 427.200, 52818.809 24/05/08,05:04:02,01,06,1, 11.9,1,1, 1.499, 10508.756, 426.806, 52816.917 24/05/08,05:04:02,02,06,1, 11.9,1,1, 1.499, 10506.977, 426.412, 52815.517 24/05/08,05:04:02,03,06,1, 11.9,1,1, 1.499, 10508.200, 426.992, 52818.746 24/05/08,05:04:02,04,06,1, 11.9,1,1, 1.499, 10508.477, 426.732, 52816.154 24/05/08,05:04:02,05,06,1, 11.9,1,1, 1.499, 10507.270, 426.526, 52817.173 24/05/08,05:04:02,06,06,1, 11.9,1,1, 1.499, 10509.062, 426.962, 52818.608 24/05/08,05:04:02,07,06,1, 11.9,1,1, 1.499, 10507.863, 426.345, 52815.383 24/05/08,05:04:02,08,06,1, 11.9,1,1, 1.499, 10507.543, 426.619, 52817.908 24/05/08,05:04:02,09,06,1, 11.9,1,1, 1.499, 10508.769, 426.818, 52816.985 24/05/08,05:04:02,10,06,1, 11.9,1,1, 1.499, 10506.953, 426.362, 52815.469 24/05/08,05:04:02,11,06,1, 11.9,1,1, 1.499, 10508.221, 426.982, 52818.686 24/05/08,05:04:02,12,06,1, 11.9,1,1, 1.499, 10508.529, 426.713, 52816.146 24/05/08,05:04:02,13,06,1, 11.9,1,1, 1.499, 10507.305, 426.543, 52817.072 24/05/08,05:04:02,14,06,1, 11.9,1,1, 1.499, 10509.088, 426.984, 52818.513 24/05/08,05:04:02,15,06,1, 11.9,1,1, 1.499, 10507.860, 426.349, 52815.369 24/05/08,05:04:02,16,06,1, 11.9,1,1, 1.499, 10507.568, 426.641, 52817.951 24/05/08,05:04:02,17,06,1, 11.9,1,1, 1.499, 10508.757, 426.809, 52816.999 24/05/08,05:04:02,18,06,1, 11.9,1,1, 1.499, 10507.002, 426.363, 52815.451 24/05/08,05:04:02,19,06,1, 11.9,1,1, 1.499, 10508.159, 426.961, 52818.633 24/05/08,05:04:03,00,08,1, 11.8,1,1, 1.494, 10508.151, 426.961, 52818.633 24/05/08,05:04:03,01,08,1, 11.8,1,1, 1.494, 10509.321, 426.725, 52817.713 24/05/08,05:04:03,02,08,1, 11.8,1,1, 1.494, 10507.059, 426.087, 52814.668 24/05/08,05:04:03,03,08,1, 11.8,1,1, 1.494, 10508.095, 426.844, 52818.838 24/05/08,05:04:03,04,08,1, 11.8,1,1, 1.494, 10509.028, 426.621, 52816.419 24/05/08,05:04:03,05,08,1, 11.8,1,1, 1.494, 10507.093, 426.382, 52816.274 24/05/08,05:04:03,06,08,1, 11.8,1,1, 1.494, 10509.337, 426.972, 52819.349 24/05/08,05:04:03,07,08,1, 11.8,1,1, 1.494, 10508.300, 426.165, 52815.059 24/05/08,05:04:03,08,08,1, 11.8,1,1, 1.494, 10507.335, 426.377, 52817.475 24/05/08,05:04:03,09,08,1, 11.8,1,1, 1.494, 10509.328, 426.741, 52817.675 24/05/08,05:04:03,10,08,1, 11.8,1,1, 1.494, 10507.052, 426.059, 52814.616 24/05/08,05:04:03,11,08,1, 11.8,1,1, 1.494, 10508.108, 426.879, 52818.764 24/05/08,05:04:03,12,08,1, 11.8,1,1, 1.494, 10509.084, 426.647, 52816.383 24/05/08,05:04:03,13,08,1, 11.8,1,1, 1.494, 10507.119, 426.323, 52816.190 24/05/08,05:04:03,14,08,1, 11.8,1,1, 1.494, 10509.356, 426.957, 52819.282 24/05/08,05:04:03,15,08,1, 11.8,1,1, 1.494, 10508.376, 426.224, 52815.098 24/05/08,05:04:03,16,08,1, 11.8,1,1, 1.494, 10507.368, 426.366, 52817.546 24/05/08,05:04:03,17,08,1, 11.8,1,1, 1.494, 10509.373, 426.697, 52817.814 24/05/08,05:04:03,18,08,1, 11.8,1,1, 1.494, 10507.114, 426.073, 52814.628 24/05/08,05:04:03,19,08,1, 11.8,1,1, 1.494, 10508.099, 426.851, 52818.745 24/05/08,05:04:04,00,06,1, 11.9,1,1, 1.496, 10508.093, 426.851, 52818.745 24/05/08,05:04:04,01,06,1, 11.9,1,1, 1.496, 10509.514, 426.660, 52817.860 24/05/08,05:04:04,02,06,1, 11.9,1,1, 1.496, 10507.306, 425.928, 52814.599 24/05/08,05:04:04,03,06,1, 11.9,1,1, 1.496, 10508.146, 426.685, 52818.729 24/05/08,05:04:04,04,06,1, 11.9,1,1, 1.496, 10509.227, 426.533, 52816.548 24/05/08,05:04:04,05,06,1, 11.9,1,1, 1.496, 10507.184, 426.174, 52815.926 24/05/08,05:04:04,06,06,1, 11.9,1,1, 1.496, 10509.434, 426.830, 52819.277 24/05/08,05:04:04,07,06,1, 11.9,1,1, 1.496, 10508.627, 426.152, 52815.232 24/05/08,05:04:04,08,06,1, 11.9,1,1, 1.496, 10507.492, 426.202, 52817.430 24/05/08,05:04:04,09,06,1, 11.9,1,1, 1.496, 10509.512, 426.662, 52817.907 24/05/08,05:04:04,10,06,1, 11.9,1,1, 1.496, 10507.290, 425.994, 52814.539 24/05/08,05:04:04,11,06,1, 11.9,1,1, 1.496, 10508.125, 426.655, 52818.673 24/05/08,05:04:04,12,06,1, 11.9,1,1, 1.496, 10509.266, 426.563, 52816.555 24/05/08,05:04:04,13,06,1, 11.9,1,1, 1.496, 10507.184, 426.123, 52815.924 24/05/08,05:04:04,14,06,1, 11.9,1,1, 1.496, 10509.432, 426.839, 52819.333 24/05/08,05:04:04,15,06,1, 11.9,1,1, 1.496, 10508.651, 426.103, 52815.248 24/05/08,05:04:04,16,06,1, 11.9,1,1, 1.496, 10507.453, 426.167, 52817.356 24/05/08,05:04:04,17,06,1, 11.9,1,1, 1.496, 10509.513, 426.622, 52817.910 24/05/08,05:04:04,18,06,1, 11.9,1,1, 1.496, 10507.320, 425.924, 52814.542 24/05/08,05:04:04,19,06,1, 11.9,1,1, 1.496, 10508.128, 426.641, 52818.602 24/05/08,05:04:05,00,07,1, 11.9,1,1, 1.497, 10508.126, 426.641, 52818.602 24/05/08,05:04:05,01,07,1, 11.9,1,1, 1.497, 10509.669, 426.463, 52817.937 24/05/08,05:04:05,02,07,1, 11.9,1,1, 1.497, 10507.522, 425.738, 52814.355 24/05/08,05:04:05,03,07,1, 11.9,1,1, 1.497, 10508.144, 426.489, 52818.415 24/05/08,05:04:05,04,07,1, 11.9,1,1, 1.497, 10509.412, 426.405, 52816.452 24/05/08,05:04:05,05,07,1, 11.9,1,1, 1.497, 10507.294, 425.943, 52815.662 24/05/08,05:04:05,06,07,1, 11.9,1,1, 1.497, 10509.523, 426.732, 52819.424 24/05/08,05:04:05,07,07,1, 11.9,1,1, 1.497, 10508.845, 425.979, 52815.293 24/05/08,05:04:05,08,07,1, 11.9,1,1, 1.497, 10507.613, 426.082, 52817.149 24/05/08,05:04:05,09,07,1, 11.9,1,1, 1.497, 10509.694, 426.417, 52817.985 24/05/08,05:04:05,10,07,1, 11.9,1,1, 1.497, 10507.570, 425.793, 52814.466 24/05/08,05:04:05,11,07,1, 11.9,1,1, 1.497, 10508.137, 426.456, 52818.622 24/05/08,05:04:05,12,07,1, 11.9,1,1, 1.497, 10509.424, 426.421, 52816.535 24/05/08,05:04:05,13,07,1, 11.9,1,1, 1.497, 10507.252, 425.950, 52815.684 24/05/08,05:04:05,14,07,1, 11.9,1,1, 1.497, 10509.547, 426.676, 52819.282 24/05/08,05:04:05,15,07,1, 11.9,1,1, 1.497, 10508.882, 426.020, 52815.354 24/05/08,05:04:05,16,07,1, 11.9,1,1, 1.497, 10507.580, 426.078, 52817.200 24/05/08,05:04:05,17,07,1, 11.9,1,1, 1.497, 10509.770, 426.463, 52818.029 24/05/08,05:04:05,18,07,1, 11.9,1,1, 1.497, 10507.484, 425.707, 52814.368 24/05/08,05:04:05,19,07,1, 11.9,1,1, 1.497, 10508.209, 426.454, 52818.370 24/05/08,05:04:06,00,07,1, 11.9,1,1, 1.493, 10508.201, 426.454, 52818.370 24/05/08,05:04:06,01,07,1, 11.9,1,1, 1.493, 10509.392, 426.306, 52817.491 24/05/08,05:04:06,02,07,1, 11.9,1,1, 1.493, 10507.965, 425.730, 52815.139 24/05/08,05:04:06,03,07,1, 11.9,1,1, 1.493, 10508.183, 426.152, 52817.626 24/05/08,05:04:06,04,07,1, 11.9,1,1, 1.493, 10509.175, 426.272, 52816.583 24/05/08,05:04:06,05,07,1, 11.9,1,1, 1.493, 10507.824, 425.868, 52816.076 24/05/08,05:04:06,06,07,1, 11.9,1,1, 1.493, 10509.242, 426.425, 52818.472 24/05/08,05:04:06,07,07,1, 11.9,1,1, 1.493, 10508.988, 425.965, 52815.958 24/05/08,05:04:06,08,07,1, 11.9,1,1, 1.493, 10508.082, 425.885, 52817.180 24/05/08,05:04:06,09,07,1, 11.9,1,1, 1.493, 10509.411, 426.204, 52817.479 24/05/08,05:04:06,10,07,1, 11.9,1,1, 1.493, 10507.961, 425.675, 52815.087 24/05/08,05:04:06,11,07,1, 11.9,1,1, 1.493, 10508.236, 426.141, 52817.615 24/05/08,05:04:06,12,07,1, 11.9,1,1, 1.493, 10509.188, 426.218, 52816.656 24/05/08,05:04:06,13,07,1, 11.9,1,1, 1.493, 10507.838, 425.862, 52816.111 24/05/08,05:04:06,14,07,1, 11.9,1,1, 1.493, 10509.257, 426.384, 52818.530 24/05/08,05:04:06,15,07,1, 11.9,1,1, 1.493, 10509.003, 425.907, 52815.973 24/05/08,05:04:06,16,07,1, 11.9,1,1, 1.493, 10508.076, 425.837, 52817.024 24/05/08,05:04:06,17,07,1, 11.9,1,1, 1.493, 10509.385, 426.213, 52817.581 24/05/08,05:04:06,18,07,1, 11.9,1,1, 1.493, 10508.013, 425.678, 52815.170 24/05/08,05:04:06,19,07,1, 11.9,1,1, 1.493, 10508.211, 426.110, 52817.623 24/05/08,05:04:07,00,07,1, 11.9,1,1, 1.496, 10508.209, 426.110, 52817.623 24/05/08,05:04:07,01,07,1, 11.9,1,1, 1.496, 10509.474, 426.197, 52818.206 24/05/08,05:04:07,02,07,1, 11.9,1,1, 1.496, 10508.519, 425.467, 52815.074 24/05/08,05:04:07,03,07,1, 11.9,1,1, 1.496, 10507.740, 425.914, 52816.928 24/05/08,05:04:07,04,07,1, 11.9,1,1, 1.496, 10509.594, 426.234, 52817.483 24/05/08,05:04:07,05,07,1, 11.9,1,1, 1.496, 10507.948, 425.576, 52815.242 24/05/08,05:04:07,06,07,1, 11.9,1,1, 1.496, 10508.852, 426.271, 52818.467 24/05/08,05:04:07,07,07,1, 11.9,1,1, 1.496, 10509.654, 425.883, 52816.517 24/05/08,05:04:07,08,07,1, 11.9,1,1, 1.496, 10507.821, 425.537, 52816.032 24/05/08,05:04:07,09,07,1, 11.9,1,1, 1.496, 10509.450, 426.175, 52818.222 24/05/08,05:04:07,10,07,1, 11.9,1,1, 1.496, 10508.519, 425.491, 52814.998 24/05/08,05:04:07,11,07,1, 11.9,1,1, 1.496, 10507.817, 425.875, 52816.913 24/05/08,05:04:07,12,07,1, 11.9,1,1, 1.496, 10509.598, 426.262, 52817.564 24/05/08,05:04:07,13,07,1, 11.9,1,1, 1.496, 10507.969, 425.577, 52815.356 24/05/08,05:04:07,14,07,1, 11.9,1,1, 1.496, 10508.878, 426.270, 52818.424 24/05/08,05:04:07,15,07,1, 11.9,1,1, 1.496, 10509.641, 425.820, 52816.564 24/05/08,05:04:07,16,07,1, 11.9,1,1, 1.496, 10507.811, 425.534, 52816.053 24/05/08,05:04:07,17,07,1, 11.9,1,1, 1.496, 10509.428, 426.154, 52818.230 24/05/08,05:04:07,18,07,1, 11.9,1,1, 1.496, 10508.561, 425.502, 52815.059 24/05/08,05:04:07,19,07,1, 11.9,1,1, 1.496, 10507.743, 425.883, 52816.951 24/05/08,05:04:08,00,08,1, 11.9,1,1, 1.496, 10507.742, 425.883, 52816.951 24/05/08,05:04:08,01,08,1, 11.9,1,1, 1.496, 10509.542, 426.087, 52818.309 24/05/08,05:04:08,02,08,1, 11.9,1,1, 1.496, 10508.640, 425.362, 52815.086 24/05/08,05:04:08,03,08,1, 11.9,1,1, 1.496, 10507.826, 425.775, 52816.895 24/05/08,05:04:08,04,08,1, 11.9,1,1, 1.496, 10509.675, 426.084, 52817.544 24/05/08,05:04:08,05,08,1, 11.9,1,1, 1.496, 10508.059, 425.467, 52815.256 24/05/08,05:04:08,06,08,1, 11.9,1,1, 1.496, 10508.959, 426.168, 52818.397 24/05/08,05:04:08,07,08,1, 11.9,1,1, 1.496, 10509.762, 425.734, 52816.549 24/05/08,05:04:08,08,08,1, 11.9,1,1, 1.496, 10507.882, 425.352, 52815.972 24/05/08,05:04:08,09,08,1, 11.9,1,1, 1.496, 10509.533, 426.077, 52818.262 24/05/08,05:04:08,10,08,1, 11.9,1,1, 1.496, 10508.636, 425.366, 52815.106 24/05/08,05:04:08,11,08,1, 11.9,1,1, 1.496, 10507.812, 425.739, 52816.862 24/05/08,05:04:08,12,08,1, 11.9,1,1, 1.496, 10509.721, 426.070, 52817.489 24/05/08,05:04:08,13,08,1, 11.9,1,1, 1.496, 10508.039, 425.405, 52815.242 24/05/08,05:04:08,14,08,1, 11.9,1,1, 1.496, 10508.918, 426.121, 52818.370 24/05/08,05:04:08,15,08,1, 11.9,1,1, 1.496, 10509.720, 425.739, 52816.506 24/05/08,05:04:08,16,08,1, 11.9,1,1, 1.496, 10507.892, 425.389, 52816.010 24/05/08,05:04:08,17,08,1, 11.9,1,1, 1.496, 10509.576, 426.088, 52818.250 24/05/08,05:04:08,18,08,1, 11.9,1,1, 1.496, 10508.560, 425.427, 52815.848 24/05/08,05:04:08,19,08,1, 11.9,1,1, 1.496, 10508.045, 425.656, 52816.842 24/05/08,05:04:09,00,07,1, 11.9,1,1, 1.496, 10508.043, 425.656, 52816.842 24/05/08,05:04:09,01,07,1, 11.9,1,1, 1.496, 10509.279, 425.863, 52817.515 24/05/08,05:04:09,02,07,1, 11.9,1,1, 1.496, 10508.736, 425.312, 52815.826 24/05/08,05:04:09,03,07,1, 11.9,1,1, 1.496, 10508.167, 425.561, 52816.789 24/05/08,05:04:09,04,07,1, 11.9,1,1, 1.496, 10509.374, 425.932, 52817.141 24/05/08,05:04:09,05,07,1, 11.9,1,1, 1.496, 10508.373, 425.367, 52815.864 24/05/08,05:04:09,06,07,1, 11.9,1,1, 1.496, 10508.988, 425.912, 52817.690 24/05/08,05:04:09,07,07,1, 11.9,1,1, 1.496, 10509.580, 425.643, 52816.626 24/05/08,05:04:09,08,07,1, 11.9,1,1, 1.496, 10508.326, 425.265, 52816.287 24/05/08,05:04:09,09,07,1, 11.9,1,1, 1.496, 10509.307, 425.796, 52817.501 24/05/08,05:04:09,10,07,1, 11.9,1,1, 1.496, 10508.730, 425.269, 52815.648 24/05/08,05:04:09,11,07,1, 11.9,1,1, 1.496, 10508.150, 425.564, 52816.660 24/05/08,05:04:09,12,07,1, 11.9,1,1, 1.496, 10509.355, 425.886, 52816.987 24/05/08,05:04:09,13,07,1, 11.9,1,1, 1.496, 10508.433, 425.344, 52815.842 24/05/08,05:04:09,14,07,1, 11.9,1,1, 1.496, 10508.992, 425.860, 52817.730 24/05/08,05:04:09,15,07,1, 11.9,1,1, 1.496, 10509.537, 425.633, 52816.760 24/05/08,05:04:09,16,07,1, 11.9,1,1, 1.496, 10508.379, 425.304, 52816.413 24/05/08,05:04:09,17,07,1, 11.9,1,1, 1.496, 10509.295, 425.806, 52817.532 24/05/08,05:04:09,18,07,1, 11.9,1,1, 1.496, 10508.725, 425.235, 52815.574 24/05/08,05:04:09,19,07,1, 11.9,1,1, 1.496, 10508.187, 425.515, 52816.679 24/05/08,05:04:10,00,08,1, 11.9,1,1, 1.497, 10508.184, 425.515, 52816.679 24/05/08,05:04:10,01,08,1, 11.9,1,1, 1.497, 10509.348, 425.654, 52817.407 24/05/08,05:04:10,02,08,1, 11.9,1,1, 1.497, 10508.754, 425.144, 52815.645 24/05/08,05:04:10,03,08,1, 11.9,1,1, 1.497, 10508.246, 425.402, 52816.860 24/05/08,05:04:10,04,08,1, 11.9,1,1, 1.497, 10509.379, 425.831, 52817.137 24/05/08,05:04:10,05,08,1, 11.9,1,1, 1.497, 10508.470, 425.173, 52815.882 24/05/08,05:04:10,06,08,1, 11.9,1,1, 1.497, 10509.081, 425.716, 52817.776 24/05/08,05:04:10,07,08,1, 11.9,1,1, 1.497, 10509.592, 425.466, 52816.648 24/05/08,05:04:10,08,08,1, 11.9,1,1, 1.497, 10508.403, 425.091, 52816.289 24/05/08,05:04:10,09,08,1, 11.9,1,1, 1.497, 10509.346, 425.626, 52817.407 24/05/08,05:04:10,10,08,1, 11.9,1,1, 1.497, 10508.790, 425.123, 52815.634 24/05/08,05:04:10,11,08,1, 11.9,1,1, 1.497, 10508.285, 425.415, 52816.876 24/05/08,05:04:10,12,08,1, 11.9,1,1, 1.497, 10509.364, 425.811, 52817.181 24/05/08,05:04:10,13,08,1, 11.9,1,1, 1.497, 10508.433, 425.234, 52815.874 24/05/08,05:04:10,14,08,1, 11.9,1,1, 1.497, 10509.106, 425.667, 52817.732 24/05/08,05:04:10,15,08,1, 11.9,1,1, 1.497, 10509.585, 425.467, 52816.660 24/05/08,05:04:10,16,08,1, 11.9,1,1, 1.497, 10508.449, 425.090, 52816.288 24/05/08,05:04:10,17,08,1, 11.9,1,1, 1.497, 10509.414, 425.656, 52817.515 24/05/08,05:04:10,18,08,1, 11.9,1,1, 1.497, 10508.676, 425.146, 52815.689 24/05/08,05:04:10,19,08,1, 11.9,1,1, 1.497, 10508.215, 425.399, 52816.678 24/05/08,05:04:11,00,08,1, 11.9,1,1, 1.498, 10508.209, 425.399, 52816.678 24/05/08,05:04:11,01,08,1, 11.9,1,1, 1.498, 10509.415, 425.565, 52817.546 24/05/08,05:04:11,02,08,1, 11.9,1,1, 1.498, 10508.771, 424.976, 52815.577 24/05/08,05:04:11,03,08,1, 11.9,1,1, 1.498, 10508.284, 425.251, 52816.654 24/05/08,05:04:11,04,08,1, 11.9,1,1, 1.498, 10509.481, 425.593, 52817.047 24/05/08,05:04:11,05,08,1, 11.9,1,1, 1.498, 10508.541, 425.043, 52815.882 24/05/08,05:04:11,06,08,1, 11.9,1,1, 1.498, 10509.163, 425.522, 52817.605 24/05/08,05:04:11,07,08,1, 11.9,1,1, 1.498, 10509.627, 425.297, 52816.581 24/05/08,05:04:11,08,08,1, 11.9,1,1, 1.498, 10508.449, 424.990, 52816.328 24/05/08,05:04:11,09,08,1, 11.9,1,1, 1.498, 10509.424, 425.523, 52817.436 24/05/08,05:04:11,10,08,1, 11.9,1,1, 1.498, 10508.783, 424.966, 52815.582 24/05/08,05:04:11,11,08,1, 11.9,1,1, 1.498, 10508.312, 425.252, 52816.733 24/05/08,05:04:11,12,08,1, 11.9,1,1, 1.498, 10509.481, 425.555, 52817.019 24/05/08,05:04:11,13,08,1, 11.9,1,1, 1.498, 10508.540, 425.008, 52815.847 24/05/08,05:04:11,14,08,1, 11.9,1,1, 1.498, 10509.139, 425.570, 52817.724 24/05/08,05:04:11,15,08,1, 11.9,1,1, 1.498, 10509.652, 425.264, 52816.634 24/05/08,05:04:11,16,08,1, 11.9,1,1, 1.498, 10508.460, 424.934, 52816.307 24/05/08,05:04:11,17,08,1, 11.9,1,1, 1.498, 10509.395, 425.469, 52817.355 24/05/08,05:04:11,18,08,1, 11.9,1,1, 1.498, 10508.804, 424.972, 52815.539 24/05/08,05:04:11,19,08,1, 11.9,1,1, 1.498, 10508.295, 425.221, 52816.802 24/05/08,05:04:12,00,08,1, 11.9,1,1, 1.499, 10508.293, 425.221, 52816.802 24/05/08,05:04:12,01,08,1, 11.9,1,1, 1.499, 10509.419, 425.333, 52817.389 24/05/08,05:04:12,02,08,1, 11.9,1,1, 1.499, 10508.758, 424.824, 52815.571 24/05/08,05:04:12,03,08,1, 11.9,1,1, 1.499, 10508.340, 425.162, 52816.894 24/05/08,05:04:12,04,08,1, 11.9,1,1, 1.499, 10509.560, 425.429, 52817.102 24/05/08,05:04:12,05,08,1, 11.9,1,1, 1.499, 10508.531, 424.900, 52815.980 24/05/08,05:04:12,06,08,1, 11.9,1,1, 1.499, 10509.252, 425.398, 52817.890 24/05/08,05:04:12,07,08,1, 11.9,1,1, 1.499, 10509.567, 425.120, 52816.542 24/05/08,05:04:12,08,08,1, 11.9,1,1, 1.499, 10508.438, 424.789, 52816.236 24/05/08,05:04:12,09,08,1, 11.9,1,1, 1.499, 10509.385, 425.305, 52817.419 24/05/08,05:04:12,10,08,1, 11.9,1,1, 1.499, 10508.788, 424.827, 52815.620 24/05/08,05:04:12,11,08,1, 11.9,1,1, 1.499, 10508.340, 425.143, 52816.895 24/05/08,05:04:12,12,08,1, 11.9,1,1, 1.499, 10509.509, 425.472, 52817.159 24/05/08,05:04:12,13,08,1, 11.9,1,1, 1.499, 10508.523, 424.855, 52815.828 24/05/08,05:04:12,14,08,1, 11.9,1,1, 1.499, 10509.254, 425.398, 52817.718 24/05/08,05:04:12,15,08,1, 11.9,1,1, 1.499, 10509.594, 425.083, 52816.570 24/05/08,05:04:12,16,08,1, 11.9,1,1, 1.499, 10508.417, 424.712, 52816.449 24/05/08,05:04:12,17,08,1, 11.9,1,1, 1.499, 10509.387, 425.343, 52817.483 24/05/08,05:04:12,18,08,1, 11.9,1,1, 1.499, 10508.709, 424.787, 52815.571 24/05/08,05:04:12,19,08,1, 11.9,1,1, 1.499, 10508.411, 425.122, 52816.784 24/05/08,05:04:13,00,08,1, 11.9,1,1, 1.499, 10508.410, 425.122, 52816.784 24/05/08,05:04:13,01,08,1, 11.9,1,1, 1.499, 10509.398, 425.233, 52817.390 24/05/08,05:04:13,02,08,1, 11.9,1,1, 1.499, 10508.726, 424.637, 52815.580 24/05/08,05:04:13,03,08,1, 11.9,1,1, 1.499, 10508.339, 425.049, 52816.988 24/05/08,05:04:13,04,08,1, 11.9,1,1, 1.499, 10509.594, 425.256, 52817.108 24/05/08,05:04:13,05,08,1, 11.9,1,1, 1.499, 10508.561, 424.713, 52815.958 24/05/08,05:04:13,06,08,1, 11.9,1,1, 1.499, 10509.259, 425.197, 52817.742 24/05/08,05:04:13,07,08,1, 11.9,1,1, 1.499, 10509.595, 424.887, 52816.467 24/05/08,05:04:13,08,08,1, 11.9,1,1, 1.499, 10508.396, 424.656, 52816.395 24/05/08,05:04:13,09,08,1, 11.9,1,1, 1.499, 10509.401, 425.225, 52817.427 24/05/08,05:04:13,10,08,1, 11.9,1,1, 1.499, 10508.658, 424.695, 52815.710 24/05/08,05:04:13,11,08,1, 11.9,1,1, 1.499, 10508.409, 425.063, 52816.935 24/05/08,05:04:13,12,08,1, 11.9,1,1, 1.499, 10509.607, 425.278, 52817.087 24/05/08,05:04:13,13,08,1, 11.9,1,1, 1.499, 10508.598, 424.689, 52815.975 24/05/08,05:04:13,14,08,1, 11.9,1,1, 1.499, 10509.303, 425.194, 52817.731 24/05/08,05:04:13,15,08,1, 11.9,1,1, 1.499, 10509.520, 424.898, 52816.403 24/05/08,05:04:13,16,08,1, 11.9,1,1, 1.499, 10508.369, 424.676, 52816.341 24/05/08,05:04:13,17,08,1, 11.9,1,1, 1.499, 10509.361, 425.129, 52817.289 24/05/08,05:04:13,18,08,1, 11.9,1,1, 1.499, 10508.644, 424.620, 52815.502 24/05/08,05:04:13,19,08,1, 11.9,1,1, 1.499, 10508.476, 425.031, 52816.988 24/05/08,05:04:14,00,08,1, 11.9,1,1, 1.493, 10508.468, 425.031, 52816.988 24/05/08,05:04:14,01,08,1, 11.9,1,1, 1.493, 10509.349, 425.043, 52817.279 24/05/08,05:04:14,02,08,1, 11.9,1,1, 1.493, 10508.619, 424.514, 52815.585 24/05/08,05:04:14,03,08,1, 11.9,1,1, 1.493, 10508.609, 424.978, 52817.366 24/05/08,05:04:14,04,08,1, 11.9,1,1, 1.493, 10509.631, 425.092, 52817.116 24/05/08,05:04:14,05,08,1, 11.9,1,1, 1.493, 10508.629, 424.529, 52816.113 24/05/08,05:04:14,06,08,1, 11.9,1,1, 1.493, 10509.373, 425.045, 52817.751 24/05/08,05:04:14,07,08,1, 11.9,1,1, 1.493, 10509.386, 424.642, 52816.221 24/05/08,05:04:14,08,08,1, 11.9,1,1, 1.493, 10508.317, 424.489, 52816.354 24/05/08,05:04:14,09,08,1, 11.9,1,1, 1.493, 10509.364, 425.038, 52817.308 24/05/08,05:04:14,10,08,1, 11.9,1,1, 1.493, 10508.588, 424.497, 52815.645 24/05/08,05:04:14,11,08,1, 11.9,1,1, 1.493, 10508.606, 424.995, 52817.261 24/05/08,05:04:14,12,08,1, 11.9,1,1, 1.493, 10509.640, 425.063, 52817.097 24/05/08,05:04:14,13,08,1, 11.9,1,1, 1.493, 10508.592, 424.507, 52816.115 24/05/08,05:04:14,14,08,1, 11.9,1,1, 1.493, 10509.413, 424.980, 52817.806 24/05/08,05:04:14,15,08,1, 11.9,1,1, 1.493, 10509.419, 424.606, 52816.206 24/05/08,05:04:14,16,08,1, 11.9,1,1, 1.493, 10508.347, 424.530, 52816.366 24/05/08,05:04:14,17,08,1, 11.9,1,1, 1.493, 10509.384, 425.032, 52817.275 24/05/08,05:04:14,18,08,1, 11.9,1,1, 1.493, 10508.589, 424.522, 52815.588 24/05/08,05:04:14,19,08,1, 11.9,1,1, 1.493, 10508.541, 424.941, 52817.173 24/05/08,05:04:15,00,08,1, 12.0,1,1, 1.498, 10508.535, 424.941, 52817.173 24/05/08,05:04:15,01,08,1, 12.0,1,1, 1.498, 10509.214, 424.740, 52816.206 24/05/08,05:04:15,02,08,1, 12.0,1,1, 1.498, 10508.264, 424.456, 52816.191 24/05/08,05:04:15,03,08,1, 12.0,1,1, 1.498, 10509.292, 424.850, 52817.708 24/05/08,05:04:15,04,08,1, 12.0,1,1, 1.498, 10509.248, 424.686, 52815.999 24/05/08,05:04:15,05,08,1, 12.0,1,1, 1.498, 10508.797, 424.505, 52817.228 24/05/08,05:04:15,06,08,1, 12.0,1,1, 1.498, 10509.683, 424.778, 52817.346 24/05/08,05:04:15,07,08,1, 12.0,1,1, 1.498, 10508.698, 424.367, 52815.824 24/05/08,05:04:15,08,08,1, 12.0,1,1, 1.498, 10508.804, 424.537, 52817.335 24/05/08,05:04:15,09,08,1, 12.0,1,1, 1.498, 10509.220, 424.718, 52816.139 24/05/08,05:04:15,10,08,1, 12.0,1,1, 1.498, 10508.319, 424.430, 52816.197 24/05/08,05:04:15,11,08,1, 12.0,1,1, 1.498, 10509.295, 424.867, 52817.716 24/05/08,05:04:15,12,08,1, 12.0,1,1, 1.498, 10509.259, 424.709, 52816.025 24/05/08,05:04:15,13,08,1, 12.0,1,1, 1.498, 10508.798, 424.529, 52817.319 24/05/08,05:04:15,14,08,1, 12.0,1,1, 1.498, 10509.692, 424.755, 52817.202 24/05/08,05:04:15,15,08,1, 12.0,1,1, 1.498, 10508.653, 424.365, 52815.729 24/05/08,05:04:15,16,08,1, 12.0,1,1, 1.498, 10508.819, 424.560, 52817.348 24/05/08,05:04:15,17,08,1, 12.0,1,1, 1.498, 10509.213, 424.734, 52816.078 24/05/08,05:04:15,18,08,1, 12.0,1,1, 1.498, 10508.338, 424.437, 52816.249 24/05/08,05:04:15,19,08,1, 12.0,1,1, 1.498, 10509.317, 424.797, 52817.697 24/05/08,05:04:16,00,08,1, 11.9,1,1, 1.499, 10509.311, 424.797, 52817.697 24/05/08,05:04:16,01,08,1, 11.9,1,1, 1.499, 10509.505, 424.832, 52817.243 24/05/08,05:04:16,02,08,1, 11.9,1,1, 1.499, 10508.567, 424.235, 52815.752 24/05/08,05:04:16,03,08,1, 11.9,1,1, 1.499, 10508.993, 424.787, 52817.668 24/05/08,05:04:16,04,08,1, 11.9,1,1, 1.499, 10509.790, 424.627, 52816.822 24/05/08,05:04:16,05,08,1, 11.9,1,1, 1.499, 10508.589, 424.144, 52816.257 24/05/08,05:04:16,06,08,1, 11.9,1,1, 1.499, 10509.489, 424.707, 52817.674 24/05/08,05:04:16,07,08,1, 11.9,1,1, 1.499, 10509.030, 424.220, 52815.837 24/05/08,05:04:16,08,08,1, 11.9,1,1, 1.499, 10508.228, 424.351, 52816.604 24/05/08,05:04:16,09,08,1, 11.9,1,1, 1.499, 10509.464, 424.786, 52817.100 24/05/08,05:04:16,10,08,1, 11.9,1,1, 1.499, 10508.582, 424.234, 52815.865 24/05/08,05:04:16,11,08,1, 11.9,1,1, 1.499, 10509.025, 424.767, 52817.746 24/05/08,05:04:16,12,08,1, 11.9,1,1, 1.499, 10509.736, 424.554, 52816.983 24/05/08,05:04:16,13,08,1, 11.9,1,1, 1.499, 10508.566, 424.105, 52816.321 24/05/08,05:04:16,14,08,1, 11.9,1,1, 1.499, 10509.459, 424.706, 52817.560 24/05/08,05:04:16,15,08,1, 11.9,1,1, 1.499, 10508.998, 424.156, 52815.700 24/05/08,05:04:16,16,08,1, 11.9,1,1, 1.499, 10508.276, 424.404, 52816.665 24/05/08,05:04:16,17,08,1, 11.9,1,1, 1.499, 10509.489, 424.790, 52817.177 24/05/08,05:04:16,18,08,1, 11.9,1,1, 1.499, 10508.523, 424.253, 52815.964 24/05/08,05:04:16,19,08,1, 11.9,1,1, 1.499, 10508.976, 424.713, 52817.721 24/05/08,05:04:17,00,07,1, 12.0,1,1, 1.497, 10508.969, 424.713, 52817.721 24/05/08,05:04:17,01,07,1, 12.0,1,1, 1.497, 10509.619, 424.660, 52817.193 24/05/08,05:04:17,02,07,1, 12.0,1,1, 1.497, 10508.572, 424.129, 52815.978 24/05/08,05:04:17,03,07,1, 12.0,1,1, 1.497, 10509.212, 424.649, 52817.945 24/05/08,05:04:17,04,07,1, 12.0,1,1, 1.497, 10509.687, 424.354, 52816.763 24/05/08,05:04:17,05,07,1, 12.0,1,1, 1.497, 10508.489, 424.019, 52816.393 24/05/08,05:04:17,06,07,1, 12.0,1,1, 1.497, 10509.488, 424.508, 52817.396 24/05/08,05:04:17,07,07,1, 12.0,1,1, 1.497, 10508.802, 424.047, 52815.718 24/05/08,05:04:17,08,07,1, 12.0,1,1, 1.497, 10508.240, 424.259, 52816.566 24/05/08,05:04:17,09,07,1, 12.0,1,1, 1.497, 10509.712, 424.655, 52816.966 24/05/08,05:04:17,10,07,1, 12.0,1,1, 1.497, 10508.602, 424.108, 52816.184 24/05/08,05:04:17,11,07,1, 12.0,1,1, 1.497, 10509.222, 424.594, 52817.858 24/05/08,05:04:17,12,07,1, 12.0,1,1, 1.497, 10509.656, 424.353, 52816.609 24/05/08,05:04:17,13,07,1, 12.0,1,1, 1.497, 10508.460, 424.037, 52816.461 24/05/08,05:04:17,14,07,1, 12.0,1,1, 1.497, 10509.464, 424.545, 52817.439 24/05/08,05:04:17,15,07,1, 12.0,1,1, 1.497, 10508.768, 424.001, 52815.733 24/05/08,05:04:17,16,07,1, 12.0,1,1, 1.497, 10508.390, 424.369, 52816.959 24/05/08,05:04:17,17,07,1, 12.0,1,1, 1.497, 10509.626, 424.662, 52817.223 24/05/08,05:04:17,18,07,1, 12.0,1,1, 1.497, 10508.609, 424.069, 52816.138 24/05/08,05:04:17,19,07,1, 12.0,1,1, 1.497, 10509.246, 424.581, 52817.867 24/05/08,05:04:18,00,07,1, 11.9,1,1, 1.497, 10509.244, 424.581, 52817.867 24/05/08,05:04:18,01,07,1, 11.9,1,1, 1.497, 10509.278, 424.360, 52816.160 24/05/08,05:04:18,02,07,1, 11.9,1,1, 1.497, 10508.694, 424.119, 52817.042 24/05/08,05:04:18,03,07,1, 11.9,1,1, 1.497, 10509.694, 424.435, 52817.604 24/05/08,05:04:18,04,07,1, 11.9,1,1, 1.497, 10508.975, 424.015, 52815.839 24/05/08,05:04:18,05,07,1, 11.9,1,1, 1.497, 10508.795, 424.053, 52817.311 24/05/08,05:04:18,06,07,1, 11.9,1,1, 1.497, 10509.354, 424.345, 52816.462 24/05/08,05:04:18,07,07,1, 11.9,1,1, 1.497, 10508.287, 423.950, 52815.893 24/05/08,05:04:18,08,07,1, 11.9,1,1, 1.497, 10509.051, 424.406, 52817.552 24/05/08,05:04:18,09,07,1, 11.9,1,1, 1.497, 10509.224, 424.343, 52816.205 24/05/08,05:04:18,10,07,1, 11.9,1,1, 1.497, 10508.699, 424.075, 52817.175 24/05/08,05:04:18,11,07,1, 11.9,1,1, 1.497, 10509.715, 424.390, 52817.561 24/05/08,05:04:18,12,07,1, 11.9,1,1, 1.497, 10508.986, 424.022, 52815.945 24/05/08,05:04:18,13,07,1, 11.9,1,1, 1.497, 10508.769, 424.070, 52817.432 24/05/08,05:04:18,14,07,1, 11.9,1,1, 1.497, 10509.388, 424.330, 52816.498 24/05/08,05:04:18,15,07,1, 11.9,1,1, 1.497, 10508.364, 423.947, 52815.945 24/05/08,05:04:18,16,07,1, 11.9,1,1, 1.497, 10509.070, 424.338, 52817.691 24/05/08,05:04:18,17,07,1, 11.9,1,1, 1.497, 10509.213, 424.336, 52816.264 24/05/08,05:04:18,18,07,1, 11.9,1,1, 1.497, 10508.746, 424.071, 52817.034 24/05/08,05:04:18,19,07,1, 11.9,1,1, 1.497, 10509.716, 424.381, 52817.593 24/05/08,05:04:19,00,07,1, 12.0,1,1, 1.498, 10509.712, 424.381, 52817.593 24/05/08,05:04:19,01,07,1, 12.0,1,1, 1.498, 10509.273, 424.200, 52816.259 24/05/08,05:04:19,02,07,1, 12.0,1,1, 1.498, 10508.777, 423.984, 52817.209 24/05/08,05:04:19,03,07,1, 12.0,1,1, 1.498, 10509.682, 424.218, 52817.500 24/05/08,05:04:19,04,07,1, 12.0,1,1, 1.498, 10508.713, 423.880, 52815.745 24/05/08,05:04:19,05,07,1, 12.0,1,1, 1.498, 10508.759, 423.979, 52817.314 24/05/08,05:04:19,06,07,1, 12.0,1,1, 1.498, 10509.244, 424.267, 52816.412 24/05/08,05:04:19,07,07,1, 12.0,1,1, 1.498, 10508.292, 423.926, 52816.230 24/05/08,05:04:19,08,07,1, 12.0,1,1, 1.498, 10509.234, 424.370, 52817.825 24/05/08,05:04:19,09,07,1, 12.0,1,1, 1.498, 10509.298, 424.239, 52816.332 24/05/08,05:04:19,10,07,1, 12.0,1,1, 1.498, 10508.701, 423.900, 52817.349 24/05/08,05:04:19,11,07,1, 12.0,1,1, 1.498, 10509.641, 424.191, 52817.412 24/05/08,05:04:19,12,07,1, 12.0,1,1, 1.498, 10508.673, 423.828, 52815.709 24/05/08,05:04:19,13,07,1, 12.0,1,1, 1.498, 10508.724, 423.953, 52817.330 24/05/08,05:04:19,14,07,1, 12.0,1,1, 1.498, 10509.215, 424.222, 52816.356 24/05/08,05:04:19,15,07,1, 12.0,1,1, 1.498, 10508.370, 423.903, 52816.222 24/05/08,05:04:19,16,07,1, 12.0,1,1, 1.498, 10509.291, 424.303, 52817.984 24/05/08,05:04:19,17,07,1, 12.0,1,1, 1.498, 10509.271, 424.151, 52816.372 24/05/08,05:04:19,18,07,1, 12.0,1,1, 1.498, 10508.729, 423.902, 52817.267 24/05/08,05:04:19,19,07,1, 12.0,1,1, 1.498, 10509.666, 424.195, 52817.328 24/05/08,05:04:20,00,08,1, 11.8,1,1, 1.500, 10509.661, 424.195, 52817.328 24/05/08,05:04:20,01,08,1, 11.8,1,1, 1.500, 10509.230, 424.052, 52816.192 24/05/08,05:04:20,02,08,1, 11.8,1,1, 1.500, 10508.757, 423.861, 52817.329 24/05/08,05:04:20,03,08,1, 11.8,1,1, 1.500, 10509.554, 424.110, 52817.154 24/05/08,05:04:20,04,08,1, 11.8,1,1, 1.500, 10508.495, 423.723, 52815.751 24/05/08,05:04:20,05,08,1, 11.8,1,1, 1.500, 10508.743, 423.974, 52817.460 24/05/08,05:04:20,06,08,1, 11.8,1,1, 1.500, 10509.189, 424.136, 52816.268 24/05/08,05:04:20,07,08,1, 11.8,1,1, 1.500, 10508.365, 423.882, 52816.670 24/05/08,05:04:20,08,08,1, 11.8,1,1, 1.500, 10509.400, 424.248, 52817.958 24/05/08,05:04:20,09,08,1, 11.8,1,1, 1.500, 10509.190, 424.007, 52816.193 24/05/08,05:04:20,10,08,1, 11.8,1,1, 1.500, 10508.756, 423.839, 52817.317 24/05/08,05:04:20,11,08,1, 11.8,1,1, 1.500, 10509.540, 424.118, 52817.181 24/05/08,05:04:20,12,08,1, 11.8,1,1, 1.500, 10508.467, 423.706, 52815.862 24/05/08,05:04:20,13,08,1, 11.8,1,1, 1.500, 10508.758, 423.971, 52817.476 24/05/08,05:04:20,14,08,1, 11.8,1,1, 1.500, 10509.142, 424.120, 52816.369 24/05/08,05:04:20,15,08,1, 11.8,1,1, 1.500, 10508.392, 423.831, 52816.599 24/05/08,05:04:20,16,08,1, 11.8,1,1, 1.500, 10509.465, 424.248, 52817.893 24/05/08,05:04:20,17,08,1, 11.8,1,1, 1.500, 10509.168, 424.031, 52816.245 24/05/08,05:04:20,18,08,1, 11.8,1,1, 1.500, 10508.733, 423.803, 52817.422 24/05/08,05:04:20,19,08,1, 11.8,1,1, 1.500, 10509.557, 424.103, 52817.121 24/05/08,05:04:21,00,07,1, 11.9,1,1, 1.499, 10509.553, 424.103, 52817.121 24/05/08,05:04:21,01,07,1, 11.9,1,1, 1.499, 10509.339, 423.768, 52815.828 24/05/08,05:04:21,02,07,1, 11.9,1,1, 1.499, 10508.165, 423.699, 52817.001 24/05/08,05:04:21,03,07,1, 11.9,1,1, 1.499, 10509.799, 424.132, 52817.810 24/05/08,05:04:21,04,07,1, 11.9,1,1, 1.499, 10508.210, 423.548, 52815.038 24/05/08,05:04:21,05,07,1, 11.9,1,1, 1.499, 10508.517, 424.107, 52817.961 24/05/08,05:04:21,06,07,1, 11.9,1,1, 1.499, 10509.627, 424.102, 52816.739 24/05/08,05:04:21,07,07,1, 11.9,1,1, 1.499, 10508.026, 423.668, 52816.001 24/05/08,05:04:21,08,07,1, 11.9,1,1, 1.499, 10509.616, 424.282, 52818.813 24/05/08,05:04:21,09,07,1, 11.9,1,1, 1.499, 10509.350, 423.750, 52815.807 24/05/08,05:04:21,10,07,1, 11.9,1,1, 1.499, 10508.164, 423.716, 52817.087 24/05/08,05:04:21,11,07,1, 11.9,1,1, 1.499, 10509.790, 424.106, 52817.829 24/05/08,05:04:21,12,07,1, 11.9,1,1, 1.499, 10508.170, 423.548, 52815.120 24/05/08,05:04:21,13,07,1, 11.9,1,1, 1.499, 10508.521, 424.097, 52818.000 24/05/08,05:04:21,14,07,1, 11.9,1,1, 1.499, 10509.585, 424.059, 52816.660 24/05/08,05:04:21,15,07,1, 11.9,1,1, 1.499, 10508.078, 423.665, 52816.081 24/05/08,05:04:21,16,07,1, 11.9,1,1, 1.499, 10509.585, 424.290, 52818.786 24/05/08,05:04:21,17,07,1, 11.9,1,1, 1.499, 10509.237, 423.735, 52815.748 24/05/08,05:04:21,18,07,1, 11.9,1,1, 1.499, 10508.191, 423.743, 52817.002 24/05/08,05:04:21,19,07,1, 11.9,1,1, 1.499, 10509.778, 424.097, 52817.593 24/05/08,05:04:22,00,07,1, 12.0,1,1, 1.498, 10509.770, 424.097, 52817.593 24/05/08,05:04:22,01,07,1, 12.0,1,1, 1.498, 10509.007, 423.582, 52815.531 24/05/08,05:04:22,02,07,1, 12.0,1,1, 1.498, 10508.090, 423.714, 52817.280 24/05/08,05:04:22,03,07,1, 12.0,1,1, 1.498, 10509.659, 424.056, 52817.540 24/05/08,05:04:22,04,07,1, 12.0,1,1, 1.498, 10507.943, 423.513, 52815.243 24/05/08,05:04:22,05,07,1, 12.0,1,1, 1.498, 10508.711, 424.172, 52818.280 24/05/08,05:04:22,06,07,1, 12.0,1,1, 1.498, 10509.585, 424.009, 52816.618 24/05/08,05:04:22,07,07,1, 12.0,1,1, 1.498, 10508.050, 423.613, 52816.424 24/05/08,05:04:22,08,07,1, 12.0,1,1, 1.498, 10509.697, 424.153, 52818.708 24/05/08,05:04:22,09,07,1, 12.0,1,1, 1.498, 10508.956, 423.554, 52815.540 24/05/08,05:04:22,10,07,1, 12.0,1,1, 1.498, 10508.091, 423.672, 52817.267 24/05/08,05:04:22,11,07,1, 12.0,1,1, 1.498, 10509.680, 424.034, 52817.527 24/05/08,05:04:22,12,07,1, 12.0,1,1, 1.498, 10507.952, 423.516, 52815.333 24/05/08,05:04:22,13,07,1, 12.0,1,1, 1.498, 10508.735, 424.192, 52818.416 24/05/08,05:04:22,14,07,1, 12.0,1,1, 1.498, 10509.550, 424.000, 52816.621 24/05/08,05:04:22,15,07,1, 12.0,1,1, 1.498, 10508.049, 423.613, 52816.431 24/05/08,05:04:22,16,07,1, 12.0,1,1, 1.498, 10509.735, 424.149, 52818.592 24/05/08,05:04:22,17,07,1, 12.0,1,1, 1.498, 10509.001, 423.516, 52815.647 24/05/08,05:04:22,18,07,1, 12.0,1,1, 1.498, 10508.108, 423.681, 52817.445 24/05/08,05:04:22,19,07,1, 12.0,1,1, 1.498, 10509.605, 424.029, 52817.500 24/05/08,05:04:23,00,07,1, 11.9,1,1, 1.499, 10509.603, 424.029, 52817.500 24/05/08,05:04:23,01,07,1, 11.9,1,1, 1.499, 10508.726, 423.488, 52815.453 24/05/08,05:04:23,02,07,1, 11.9,1,1, 1.499, 10508.122, 423.667, 52817.506 24/05/08,05:04:23,03,07,1, 11.9,1,1, 1.499, 10509.571, 424.049, 52817.311 24/05/08,05:04:23,04,07,1, 11.9,1,1, 1.499, 10507.859, 423.461, 52815.459 24/05/08,05:04:23,05,07,1, 11.9,1,1, 1.499, 10508.944, 424.106, 52818.683 24/05/08,05:04:23,06,07,1, 11.9,1,1, 1.499, 10509.476, 423.839, 52816.532 24/05/08,05:04:23,07,07,1, 11.9,1,1, 1.499, 10508.054, 423.527, 52816.693 24/05/08,05:04:23,08,07,1, 11.9,1,1, 1.499, 10509.820, 424.107, 52818.593 24/05/08,05:04:23,09,07,1, 11.9,1,1, 1.499, 10508.654, 423.460, 52815.484 24/05/08,05:04:23,10,07,1, 11.9,1,1, 1.499, 10508.122, 423.675, 52817.592 24/05/08,05:04:23,11,07,1, 11.9,1,1, 1.499, 10509.525, 424.018, 52817.286 24/05/08,05:04:23,12,07,1, 11.9,1,1, 1.499, 10507.828, 423.494, 52815.439 24/05/08,05:04:23,13,07,1, 11.9,1,1, 1.499, 10508.977, 424.121, 52818.633 24/05/08,05:04:23,14,07,1, 11.9,1,1, 1.499, 10509.455, 423.888, 52816.566 24/05/08,05:04:23,15,07,1, 11.9,1,1, 1.499, 10508.042, 423.545, 52816.758 24/05/08,05:04:23,16,07,1, 11.9,1,1, 1.499, 10509.731, 424.082, 52818.464 24/05/08,05:04:23,17,07,1, 11.9,1,1, 1.499, 10508.637, 423.423, 52815.360 24/05/08,05:04:23,18,07,1, 11.9,1,1, 1.499, 10508.131, 423.728, 52817.687 24/05/08,05:04:23,19,07,1, 11.9,1,1, 1.499, 10509.525, 423.986, 52817.282 24/05/08,05:04:24,00,08,1, 11.9,1,1, 1.497, 10509.520, 423.986, 52817.282 24/05/08,05:04:24,01,08,1, 11.9,1,1, 1.497, 10508.081, 423.496, 52815.641 24/05/08,05:04:24,02,08,1, 11.9,1,1, 1.497, 10508.624, 423.819, 52818.172 24/05/08,05:04:24,03,08,1, 11.9,1,1, 1.497, 10508.984, 423.898, 52816.119 24/05/08,05:04:24,04,08,1, 11.9,1,1, 1.497, 10507.928, 423.713, 52816.721 24/05/08,05:04:24,05,08,1, 11.9,1,1, 1.497, 10509.424, 424.099, 52818.452 24/05/08,05:04:24,06,08,1, 11.9,1,1, 1.497, 10508.755, 423.692, 52815.903 24/05/08,05:04:24,07,08,1, 11.9,1,1, 1.497, 10508.505, 423.666, 52817.902 24/05/08,05:04:24,08,08,1, 11.9,1,1, 1.497, 10509.573, 423.911, 52817.426 24/05/08,05:04:24,09,08,1, 11.9,1,1, 1.497, 10508.050, 423.509, 52815.611 24/05/08,05:04:24,10,08,1, 11.9,1,1, 1.497, 10508.671, 423.722, 52817.483 24/05/08,05:04:24,11,08,1, 11.9,1,1, 1.497, 10508.893, 423.933, 52816.355 24/05/08,05:04:24,12,08,1, 11.9,1,1, 1.497, 10508.221, 423.646, 52816.857 24/05/08,05:04:24,13,08,1, 11.9,1,1, 1.497, 10509.154, 424.004, 52817.911 24/05/08,05:04:24,14,08,1, 11.9,1,1, 1.497, 10508.847, 423.824, 52816.422 24/05/08,05:04:24,15,08,1, 11.9,1,1, 1.497, 10508.666, 423.624, 52817.830 24/05/08,05:04:24,16,08,1, 11.9,1,1, 1.497, 10509.238, 423.923, 52817.142 24/05/08,05:04:24,17,08,1, 11.9,1,1, 1.497, 10508.301, 423.613, 52816.252 24/05/08,05:04:24,18,08,1, 11.9,1,1, 1.497, 10508.587, 423.735, 52817.683 24/05/08,05:04:24,19,08,1, 11.9,1,1, 1.497, 10508.813, 423.903, 52816.421 24/05/08,05:04:25,00,08,1, 11.9,1,1, 1.498, 10508.810, 423.903, 52816.421 24/05/08,05:04:25,01,08,1, 11.9,1,1, 1.498, 10508.125, 423.541, 52816.368 24/05/08,05:04:25,02,08,1, 11.9,1,1, 1.498, 10508.553, 423.790, 52817.825 24/05/08,05:04:25,03,08,1, 11.9,1,1, 1.498, 10508.686, 423.967, 52816.478 24/05/08,05:04:25,04,08,1, 11.9,1,1, 1.498, 10508.224, 423.769, 52817.258 24/05/08,05:04:25,05,08,1, 11.9,1,1, 1.498, 10509.160, 424.006, 52818.084 24/05/08,05:04:25,06,08,1, 11.9,1,1, 1.498, 10508.713, 423.713, 52816.525 24/05/08,05:04:25,07,08,1, 11.9,1,1, 1.498, 10508.542, 423.597, 52817.810 24/05/08,05:04:25,08,08,1, 11.9,1,1, 1.498, 10509.069, 423.872, 52816.887 24/05/08,05:04:25,09,08,1, 11.9,1,1, 1.498, 10508.116, 423.573, 52816.304 24/05/08,05:04:25,10,08,1, 11.9,1,1, 1.498, 10508.549, 423.799, 52817.886 24/05/08,05:04:25,11,08,1, 11.9,1,1, 1.498, 10508.723, 423.930, 52816.534 24/05/08,05:04:25,12,08,1, 11.9,1,1, 1.498, 10508.170, 423.699, 52817.162 24/05/08,05:04:25,13,08,1, 11.9,1,1, 1.498, 10509.215, 423.954, 52817.929 24/05/08,05:04:25,14,08,1, 11.9,1,1, 1.498, 10508.715, 423.746, 52816.393 24/05/08,05:04:25,15,08,1, 11.9,1,1, 1.498, 10508.544, 423.643, 52817.827 24/05/08,05:04:25,16,08,1, 11.9,1,1, 1.498, 10509.074, 423.843, 52816.986 24/05/08,05:04:25,17,08,1, 11.9,1,1, 1.498, 10508.092, 423.567, 52816.325 24/05/08,05:04:25,18,08,1, 11.9,1,1, 1.498, 10508.601, 423.796, 52817.836 24/05/08,05:04:25,19,08,1, 11.9,1,1, 1.498, 10508.697, 423.922, 52816.442 24/05/08,05:04:26,00,07,1, 11.9,1,1, 1.496, 10508.693, 423.922, 52816.442 24/05/08,05:04:26,01,07,1, 11.9,1,1, 1.496, 10507.960, 423.547, 52816.387 24/05/08,05:04:26,02,07,1, 11.9,1,1, 1.496, 10508.528, 423.849, 52817.890 24/05/08,05:04:26,03,07,1, 11.9,1,1, 1.496, 10508.665, 423.964, 52816.480 24/05/08,05:04:26,04,07,1, 11.9,1,1, 1.496, 10508.177, 423.763, 52817.501 24/05/08,05:04:26,05,07,1, 11.9,1,1, 1.496, 10509.159, 424.026, 52817.957 24/05/08,05:04:26,06,07,1, 11.9,1,1, 1.496, 10508.521, 423.682, 52816.421 24/05/08,05:04:26,07,07,1, 11.9,1,1, 1.496, 10508.475, 423.689, 52817.929 24/05/08,05:04:26,08,07,1, 11.9,1,1, 1.496, 10508.910, 423.852, 52816.894 24/05/08,05:04:26,09,07,1, 11.9,1,1, 1.496, 10507.905, 423.573, 52816.360 24/05/08,05:04:26,10,07,1, 11.9,1,1, 1.496, 10508.512, 423.927, 52817.879 24/05/08,05:04:26,11,07,1, 11.9,1,1, 1.496, 10508.653, 423.978, 52816.530 24/05/08,05:04:26,12,07,1, 11.9,1,1, 1.496, 10508.192, 423.772, 52817.521 24/05/08,05:04:26,13,07,1, 11.9,1,1, 1.496, 10509.146, 423.998, 52817.952 24/05/08,05:04:26,14,07,1, 11.9,1,1, 1.496, 10508.541, 423.672, 52816.472 24/05/08,05:04:26,15,07,1, 11.9,1,1, 1.496, 10508.435, 423.631, 52817.930 24/05/08,05:04:26,16,07,1, 11.9,1,1, 1.496, 10508.894, 423.950, 52816.942 24/05/08,05:04:26,17,07,1, 11.9,1,1, 1.496, 10507.850, 423.597, 52816.437 24/05/08,05:04:26,18,07,1, 11.9,1,1, 1.496, 10508.187, 423.763, 52816.675 24/05/08,05:04:26,19,07,1, 11.9,1,1, 1.496, 10509.034, 424.182, 52817.644 24/05/08,05:04:27,00,08,1, 11.9,1,1, 1.495, 10509.027, 424.182, 52817.644 24/05/08,05:04:27,01,08,1, 11.9,1,1, 1.495, 10507.901, 423.534, 52815.701 24/05/08,05:04:27,02,08,1, 11.9,1,1, 1.495, 10508.021, 424.031, 52817.850 24/05/08,05:04:27,03,08,1, 11.9,1,1, 1.495, 10509.137, 424.099, 52817.278 24/05/08,05:04:27,04,08,1, 11.9,1,1, 1.495, 10507.899, 423.641, 52816.521 24/05/08,05:04:27,05,08,1, 11.9,1,1, 1.495, 10508.914, 424.188, 52818.596 24/05/08,05:04:27,06,08,1, 11.9,1,1, 1.495, 10508.835, 423.717, 52816.496 24/05/08,05:04:27,07,08,1, 11.9,1,1, 1.495, 10507.804, 423.611, 52817.109 24/05/08,05:04:27,08,08,1, 11.9,1,1, 1.495, 10508.987, 424.084, 52817.832 24/05/08,05:04:27,09,08,1, 11.9,1,1, 1.495, 10507.918, 423.582, 52815.821 24/05/08,05:04:27,10,08,1, 11.9,1,1, 1.495, 10508.034, 424.034, 52817.878 24/05/08,05:04:27,11,08,1, 11.9,1,1, 1.495, 10509.111, 424.170, 52817.342 24/05/08,05:04:27,12,08,1, 11.9,1,1, 1.495, 10507.885, 423.627, 52816.559 24/05/08,05:04:27,13,08,1, 11.9,1,1, 1.495, 10508.950, 424.189, 52818.582 24/05/08,05:04:27,14,08,1, 11.9,1,1, 1.495, 10508.846, 423.679, 52816.470 24/05/08,05:04:27,15,08,1, 11.9,1,1, 1.495, 10507.740, 423.612, 52817.044 24/05/08,05:04:27,16,08,1, 11.9,1,1, 1.495, 10509.018, 424.106, 52817.920 24/05/08,05:04:27,17,08,1, 11.9,1,1, 1.495, 10507.862, 423.578, 52815.917 24/05/08,05:04:27,18,08,1, 11.9,1,1, 1.495, 10508.019, 424.029, 52817.900 24/05/08,05:04:27,19,08,1, 11.9,1,1, 1.495, 10509.116, 424.157, 52817.305 24/05/08,05:04:28,00,08,1, 11.9,1,1, 1.503, 10509.111, 424.157, 52817.305 24/05/08,05:04:28,01,08,1, 11.9,1,1, 1.503, 10507.878, 423.743, 52816.478 24/05/08,05:04:28,02,08,1, 11.9,1,1, 1.503, 10508.139, 424.079, 52817.671 24/05/08,05:04:28,03,08,1, 11.9,1,1, 1.503, 10508.666, 424.128, 52817.149 24/05/08,05:04:28,04,08,1, 11.9,1,1, 1.503, 10508.158, 423.805, 52817.317 24/05/08,05:04:28,05,08,1, 11.9,1,1, 1.503, 10508.748, 424.100, 52817.904 24/05/08,05:04:28,06,08,1, 11.9,1,1, 1.503, 10508.462, 423.783, 52816.756 24/05/08,05:04:28,07,08,1, 11.9,1,1, 1.503, 10507.961, 423.706, 52817.253 24/05/08,05:04:28,08,08,1, 11.9,1,1, 1.503, 10508.536, 424.032, 52817.172 24/05/08,05:04:28,09,08,1, 11.9,1,1, 1.503, 10507.831, 423.785, 52816.647 24/05/08,05:04:28,10,08,1, 11.9,1,1, 1.503, 10508.120, 424.060, 52817.661 24/05/08,05:04:28,11,08,1, 11.9,1,1, 1.503, 10508.657, 424.166, 52817.243 24/05/08,05:04:28,12,08,1, 11.9,1,1, 1.503, 10508.126, 423.794, 52817.308 24/05/08,05:04:28,13,08,1, 11.9,1,1, 1.503, 10508.735, 424.126, 52817.951 24/05/08,05:04:28,14,08,1, 11.9,1,1, 1.503, 10508.495, 423.824, 52816.845 24/05/08,05:04:28,15,08,1, 11.9,1,1, 1.503, 10507.957, 423.744, 52817.278 24/05/08,05:04:28,16,08,1, 11.9,1,1, 1.503, 10508.501, 424.116, 52817.160 24/05/08,05:04:28,17,08,1, 11.9,1,1, 1.503, 10507.878, 423.759, 52816.596 24/05/08,05:04:28,18,08,1, 11.9,1,1, 1.503, 10508.107, 424.038, 52817.683 24/05/08,05:04:28,19,08,1, 11.9,1,1, 1.503, 10508.605, 424.151, 52817.177 24/05/08,05:04:29,00,08,1, 11.9,1,1, 1.497, 10508.602, 424.151, 52817.177 24/05/08,05:04:29,01,08,1, 11.9,1,1, 1.497, 10507.782, 423.854, 52816.664 24/05/08,05:04:29,02,08,1, 11.9,1,1, 1.497, 10508.048, 424.177, 52817.758 24/05/08,05:04:29,03,08,1, 11.9,1,1, 1.497, 10508.596, 424.220, 52817.211 24/05/08,05:04:29,04,08,1, 11.9,1,1, 1.497, 10508.057, 423.849, 52817.379 24/05/08,05:04:29,05,08,1, 11.9,1,1, 1.497, 10508.676, 424.167, 52817.783 24/05/08,05:04:29,06,08,1, 11.9,1,1, 1.497, 10508.279, 423.871, 52816.693 24/05/08,05:04:29,07,08,1, 11.9,1,1, 1.497, 10507.919, 423.794, 52817.442 24/05/08,05:04:29,08,08,1, 11.9,1,1, 1.497, 10508.370, 424.132, 52817.097 24/05/08,05:04:29,09,08,1, 11.9,1,1, 1.497, 10507.751, 423.842, 52816.668 24/05/08,05:04:29,10,08,1, 11.9,1,1, 1.497, 10508.147, 424.149, 52817.740 24/05/08,05:04:29,11,08,1, 11.9,1,1, 1.497, 10508.550, 424.241, 52817.185 24/05/08,05:04:29,12,08,1, 11.9,1,1, 1.497, 10508.014, 423.874, 52817.510 24/05/08,05:04:29,13,08,1, 11.9,1,1, 1.497, 10508.646, 424.152, 52817.784 24/05/08,05:04:29,14,08,1, 11.9,1,1, 1.497, 10508.314, 423.840, 52816.714 24/05/08,05:04:29,15,08,1, 11.9,1,1, 1.497, 10507.861, 423.835, 52817.306 24/05/08,05:04:29,16,08,1, 11.9,1,1, 1.497, 10508.397, 424.241, 52817.129 24/05/08,05:04:29,17,08,1, 11.9,1,1, 1.497, 10507.739, 423.827, 52816.711 24/05/08,05:04:29,18,08,1, 11.9,1,1, 1.497, 10508.089, 424.195, 52817.785 24/05/08,05:04:29,19,08,1, 11.9,1,1, 1.497, 10508.530, 424.225, 52817.166 24/05/08,05:04:30,00,08,1, 11.9,1,1, 1.502, 10508.527, 424.225, 52817.166 24/05/08,05:04:30,01,08,1, 11.9,1,1, 1.502, 10507.665, 423.939, 52816.804 24/05/08,05:04:30,02,08,1, 11.9,1,1, 1.502, 10508.038, 424.230, 52817.859 24/05/08,05:04:30,03,08,1, 11.9,1,1, 1.502, 10508.486, 424.334, 52817.197 24/05/08,05:04:30,04,08,1, 11.9,1,1, 1.502, 10507.941, 423.913, 52817.374 24/05/08,05:04:30,05,08,1, 11.9,1,1, 1.502, 10508.546, 424.274, 52817.776 24/05/08,05:04:30,06,08,1, 11.9,1,1, 1.502, 10508.152, 423.921, 52816.634 24/05/08,05:04:30,07,08,1, 11.9,1,1, 1.502, 10507.686, 423.912, 52817.284 24/05/08,05:04:30,08,08,1, 11.9,1,1, 1.502, 10508.291, 424.330, 52817.184 24/05/08,05:04:30,09,08,1, 11.9,1,1, 1.502, 10507.623, 423.924, 52816.787 24/05/08,05:04:30,10,08,1, 11.9,1,1, 1.502, 10508.030, 424.344, 52817.779 24/05/08,05:04:30,11,08,1, 11.9,1,1, 1.502, 10508.498, 424.326, 52817.113 24/05/08,05:04:30,12,08,1, 11.9,1,1, 1.502, 10507.910, 423.931, 52817.412 24/05/08,05:04:30,13,08,1, 11.9,1,1, 1.502, 10508.541, 424.261, 52817.841 24/05/08,05:04:30,14,08,1, 11.9,1,1, 1.502, 10508.137, 423.995, 52816.729 24/05/08,05:04:30,15,08,1, 11.9,1,1, 1.502, 10507.708, 423.979, 52817.333 24/05/08,05:04:30,16,08,1, 11.9,1,1, 1.502, 10508.256, 424.282, 52817.085 24/05/08,05:04:30,17,08,1, 11.9,1,1, 1.502, 10507.658, 423.951, 52816.670 24/05/08,05:04:30,18,08,1, 11.9,1,1, 1.502, 10508.051, 424.247, 52817.785 24/05/08,05:04:30,19,08,1, 11.9,1,1, 1.502, 10508.436, 424.340, 52817.113 24/05/08,05:04:31,00,08,1, 11.8,1,1, 1.502, 10508.435, 424.340, 52817.113 24/05/08,05:04:31,01,08,1, 11.8,1,1, 1.502, 10507.247, 424.069, 52816.521 24/05/08,05:04:31,02,08,1, 11.8,1,1, 1.502, 10508.184, 424.530, 52818.370 24/05/08,05:04:31,03,08,1, 11.8,1,1, 1.502, 10508.389, 424.324, 52816.695 24/05/08,05:04:31,04,08,1, 11.8,1,1, 1.502, 10507.608, 424.094, 52817.566 24/05/08,05:04:31,05,08,1, 11.8,1,1, 1.502, 10508.730, 424.420, 52818.045 24/05/08,05:04:31,06,08,1, 11.8,1,1, 1.502, 10507.728, 423.927, 52816.102 24/05/08,05:04:31,07,08,1, 11.8,1,1, 1.502, 10507.661, 424.125, 52817.756 24/05/08,05:04:31,08,08,1, 11.8,1,1, 1.502, 10508.367, 424.390, 52817.079 24/05/08,05:04:31,09,08,1, 11.8,1,1, 1.502, 10507.239, 424.051, 52816.436 24/05/08,05:04:31,10,08,1, 11.8,1,1, 1.502, 10508.188, 424.500, 52818.424 24/05/08,05:04:31,11,08,1, 11.8,1,1, 1.502, 10508.337, 424.326, 52816.651 24/05/08,05:04:31,12,08,1, 11.8,1,1, 1.502, 10507.626, 423.975, 52817.549 24/05/08,05:04:31,13,08,1, 11.8,1,1, 1.502, 10508.706, 424.416, 52818.132 24/05/08,05:04:31,14,08,1, 11.8,1,1, 1.502, 10507.734, 424.036, 52816.189 24/05/08,05:04:31,15,08,1, 11.8,1,1, 1.502, 10507.592, 424.178, 52817.825 24/05/08,05:04:31,16,08,1, 11.8,1,1, 1.502, 10508.329, 424.444, 52817.075 24/05/08,05:04:31,17,08,1, 11.8,1,1, 1.502, 10507.205, 424.115, 52816.578 24/05/08,05:04:31,18,08,1, 11.8,1,1, 1.502, 10508.135, 424.535, 52818.402 24/05/08,05:04:31,19,08,1, 11.8,1,1, 1.502, 10508.337, 424.321, 52816.647 24/05/08,05:04:32,00,08,1, 11.9,1,1, 1.498, 10508.335, 424.321, 52816.647 24/05/08,05:04:32,01,08,1, 11.9,1,1, 1.498, 10507.467, 424.344, 52817.581 24/05/08,05:04:32,02,08,1, 11.9,1,1, 1.498, 10508.208, 424.461, 52817.773 24/05/08,05:04:32,03,08,1, 11.9,1,1, 1.498, 10507.846, 424.441, 52816.861 24/05/08,05:04:32,04,08,1, 11.9,1,1, 1.498, 10508.014, 424.254, 52818.282 24/05/08,05:04:32,05,08,1, 11.9,1,1, 1.498, 10508.304, 424.383, 52817.147 24/05/08,05:04:32,06,08,1, 11.9,1,1, 1.498, 10507.515, 424.190, 52816.822 24/05/08,05:04:32,07,08,1, 11.9,1,1, 1.498, 10507.887, 424.277, 52817.957 24/05/08,05:04:32,08,08,1, 11.9,1,1, 1.498, 10507.724, 424.472, 52816.404 24/05/08,05:04:32,09,08,1, 11.9,1,1, 1.498, 10507.407, 424.253, 52817.448 24/05/08,05:04:32,10,08,1, 11.9,1,1, 1.498, 10508.212, 424.497, 52817.696 24/05/08,05:04:32,11,08,1, 11.9,1,1, 1.498, 10507.832, 424.430, 52816.771 24/05/08,05:04:32,12,08,1, 11.9,1,1, 1.498, 10507.983, 424.299, 52818.313 24/05/08,05:04:32,13,08,1, 11.9,1,1, 1.498, 10508.299, 424.433, 52817.200 24/05/08,05:04:32,14,08,1, 11.9,1,1, 1.498, 10507.500, 424.244, 52816.824 24/05/08,05:04:32,15,08,1, 11.9,1,1, 1.498, 10507.923, 424.282, 52817.930 24/05/08,05:04:32,16,08,1, 11.9,1,1, 1.498, 10507.719, 424.458, 52816.379 24/05/08,05:04:32,17,08,1, 11.9,1,1, 1.498, 10507.394, 424.287, 52817.467 24/05/08,05:04:32,18,08,1, 11.9,1,1, 1.498, 10508.214, 424.490, 52817.757 24/05/08,05:04:32,19,08,1, 11.9,1,1, 1.498, 10507.776, 424.455, 52816.635 24/05/08,05:04:33,00,08,1, 11.8,1,1, 1.501, 10507.776, 424.455, 52816.635 24/05/08,05:04:33,01,08,1, 11.8,1,1, 1.501, 10507.229, 424.479, 52817.963 24/05/08,05:04:33,02,08,1, 11.8,1,1, 1.501, 10508.423, 424.650, 52817.966 24/05/08,05:04:33,03,08,1, 11.8,1,1, 1.501, 10507.415, 424.480, 52816.357 24/05/08,05:04:33,04,08,1, 11.8,1,1, 1.501, 10507.980, 424.476, 52818.753 24/05/08,05:04:33,05,08,1, 11.8,1,1, 1.501, 10508.259, 424.463, 52816.656 24/05/08,05:04:33,06,08,1, 11.8,1,1, 1.501, 10507.051, 424.319, 52816.704 24/05/08,05:04:33,07,08,1, 11.8,1,1, 1.501, 10508.072, 424.483, 52818.255 24/05/08,05:04:33,08,08,1, 11.8,1,1, 1.501, 10507.437, 424.485, 52815.745 24/05/08,05:04:33,09,08,1, 11.8,1,1, 1.501, 10507.220, 424.471, 52817.763 24/05/08,05:04:33,10,08,1, 11.8,1,1, 1.501, 10508.433, 424.669, 52817.824 24/05/08,05:04:33,11,08,1, 11.8,1,1, 1.501, 10507.418, 424.535, 52816.357 24/05/08,05:04:33,12,08,1, 11.8,1,1, 1.501, 10508.011, 424.460, 52818.768 24/05/08,05:04:33,13,08,1, 11.8,1,1, 1.501, 10508.194, 424.479, 52816.693 24/05/08,05:04:33,14,08,1, 11.8,1,1, 1.501, 10507.106, 424.309, 52816.659 24/05/08,05:04:33,15,08,1, 11.8,1,1, 1.501, 10508.055, 424.437, 52818.269 24/05/08,05:04:33,16,08,1, 11.8,1,1, 1.501, 10507.419, 424.495, 52815.758 24/05/08,05:04:33,17,08,1, 11.8,1,1, 1.501, 10507.230, 424.514, 52817.757 24/05/08,05:04:33,18,08,1, 11.8,1,1, 1.501, 10508.408, 424.689, 52817.878 24/05/08,05:04:33,19,08,1, 11.8,1,1, 1.501, 10507.423, 424.556, 52816.311 24/05/08,05:04:34,00,08,1, 11.9,1,1, 1.501, 10507.417, 424.556, 52816.311 24/05/08,05:04:34,01,08,1, 11.9,1,1, 1.501, 10507.115, 424.627, 52817.857 24/05/08,05:04:34,02,08,1, 11.9,1,1, 1.501, 10508.320, 424.738, 52817.797 24/05/08,05:04:34,03,08,1, 11.9,1,1, 1.501, 10507.287, 424.605, 52816.313 24/05/08,05:04:34,04,08,1, 11.9,1,1, 1.501, 10507.908, 424.597, 52818.802 24/05/08,05:04:34,05,08,1, 11.9,1,1, 1.501, 10508.139, 424.587, 52816.615 24/05/08,05:04:34,06,08,1, 11.9,1,1, 1.501, 10506.911, 424.425, 52816.738 24/05/08,05:04:34,07,08,1, 11.9,1,1, 1.501, 10507.915, 424.554, 52818.196 24/05/08,05:04:34,08,08,1, 11.9,1,1, 1.501, 10507.306, 424.639, 52815.694 24/05/08,05:04:34,09,08,1, 11.9,1,1, 1.501, 10507.120, 424.613, 52817.926 24/05/08,05:04:34,10,08,1, 11.9,1,1, 1.501, 10508.272, 424.722, 52817.849 24/05/08,05:04:34,11,08,1, 11.9,1,1, 1.501, 10507.309, 424.649, 52816.327 24/05/08,05:04:34,12,08,1, 11.9,1,1, 1.501, 10507.884, 424.604, 52818.787 24/05/08,05:04:34,13,08,1, 11.9,1,1, 1.501, 10508.126, 424.594, 52816.593 24/05/08,05:04:34,14,08,1, 11.9,1,1, 1.501, 10506.959, 424.433, 52816.788 24/05/08,05:04:34,15,08,1, 11.9,1,1, 1.501, 10507.920, 424.613, 52818.277 24/05/08,05:04:34,16,08,1, 11.9,1,1, 1.501, 10507.273, 424.637, 52815.801 24/05/08,05:04:34,17,08,1, 11.9,1,1, 1.501, 10507.144, 424.649, 52817.894 24/05/08,05:04:34,18,08,1, 11.9,1,1, 1.501, 10508.279, 424.791, 52817.862 24/05/08,05:04:34,19,08,1, 11.9,1,1, 1.501, 10507.281, 424.627, 52816.377 24/05/08,05:04:35,00,08,1, 11.9,1,1, 1.502, 10507.275, 424.627, 52816.377 24/05/08,05:04:35,01,08,1, 11.9,1,1, 1.502, 10507.039, 424.695, 52817.875 24/05/08,05:04:35,02,08,1, 11.9,1,1, 1.502, 10508.196, 424.892, 52817.805 24/05/08,05:04:35,03,08,1, 11.9,1,1, 1.502, 10507.207, 424.735, 52816.292 24/05/08,05:04:35,04,08,1, 11.9,1,1, 1.502, 10507.824, 424.695, 52818.759 24/05/08,05:04:35,05,08,1, 11.9,1,1, 1.502, 10507.976, 424.656, 52816.496 24/05/08,05:04:35,06,08,1, 11.9,1,1, 1.502, 10506.807, 424.508, 52816.681 24/05/08,05:04:35,07,08,1, 11.9,1,1, 1.502, 10507.829, 424.648, 52818.242 24/05/08,05:04:35,08,08,1, 11.9,1,1, 1.502, 10507.197, 424.682, 52815.721 24/05/08,05:04:35,09,08,1, 11.9,1,1, 1.502, 10507.032, 424.786, 52817.997 24/05/08,05:04:35,10,08,1, 11.9,1,1, 1.502, 10508.171, 424.895, 52817.868 24/05/08,05:04:35,11,08,1, 11.9,1,1, 1.502, 10507.162, 424.771, 52816.284 24/05/08,05:04:35,12,08,1, 11.9,1,1, 1.502, 10507.763, 424.694, 52818.696 24/05/08,05:04:35,13,08,1, 11.9,1,1, 1.502, 10507.968, 424.673, 52816.591 24/05/08,05:04:35,14,08,1, 11.9,1,1, 1.502, 10506.827, 424.550, 52816.718 24/05/08,05:04:35,15,08,1, 11.9,1,1, 1.502, 10507.814, 424.690, 52818.319 24/05/08,05:04:35,16,08,1, 11.9,1,1, 1.502, 10507.144, 424.740, 52815.742 24/05/08,05:04:35,17,08,1, 11.9,1,1, 1.502, 10507.033, 424.754, 52817.829 24/05/08,05:04:35,18,08,1, 11.9,1,1, 1.502, 10508.133, 424.858, 52817.824 24/05/08,05:04:35,19,08,1, 11.9,1,1, 1.502, 10507.201, 424.766, 52816.293 24/05/08,05:04:36,00,08,1, 11.9,1,1, 1.501, 10507.200, 424.766, 52816.293 24/05/08,05:04:36,01,08,1, 11.9,1,1, 1.501, 10506.917, 424.827, 52817.863 24/05/08,05:04:36,02,08,1, 11.9,1,1, 1.501, 10508.034, 424.897, 52817.661 24/05/08,05:04:36,03,08,1, 11.9,1,1, 1.501, 10507.074, 424.796, 52816.196 24/05/08,05:04:36,04,08,1, 11.9,1,1, 1.501, 10507.697, 424.775, 52818.714 24/05/08,05:04:36,05,08,1, 11.9,1,1, 1.501, 10507.833, 424.767, 52816.607 24/05/08,05:04:36,06,08,1, 11.9,1,1, 1.501, 10506.693, 424.581, 52816.672 24/05/08,05:04:36,07,08,1, 11.9,1,1, 1.501, 10507.733, 424.773, 52818.198 24/05/08,05:04:36,08,08,1, 11.9,1,1, 1.501, 10507.092, 424.843, 52815.769 24/05/08,05:04:36,09,08,1, 11.9,1,1, 1.501, 10506.898, 424.832, 52817.944 24/05/08,05:04:36,10,08,1, 11.9,1,1, 1.501, 10508.091, 424.965, 52817.788 24/05/08,05:04:36,11,08,1, 11.9,1,1, 1.501, 10507.046, 424.762, 52816.215 24/05/08,05:04:36,12,08,1, 11.9,1,1, 1.501, 10507.732, 424.742, 52818.785 24/05/08,05:04:36,13,08,1, 11.9,1,1, 1.501, 10507.823, 424.770, 52816.471 24/05/08,05:04:36,14,08,1, 11.9,1,1, 1.501, 10506.689, 424.615, 52816.584 24/05/08,05:04:36,15,08,1, 11.9,1,1, 1.501, 10507.705, 424.810, 52818.171 24/05/08,05:04:36,16,08,1, 11.9,1,1, 1.501, 10507.108, 424.822, 52815.654 24/05/08,05:04:36,17,08,1, 11.9,1,1, 1.501, 10506.861, 424.779, 52817.786 24/05/08,05:04:36,18,08,1, 11.9,1,1, 1.501, 10507.991, 424.900, 52817.669 24/05/08,05:04:36,19,08,1, 11.9,1,1, 1.501, 10507.056, 424.803, 52816.202 24/05/08,05:04:37,00,08,1, 11.9,1,1, 1.498, 10507.050, 424.803, 52816.202 24/05/08,05:04:37,01,08,1, 11.9,1,1, 1.498, 10506.825, 424.857, 52817.693 24/05/08,05:04:37,02,08,1, 11.9,1,1, 1.498, 10508.006, 424.964, 52817.702 24/05/08,05:04:37,03,08,1, 11.9,1,1, 1.498, 10506.935, 424.831, 52816.072 24/05/08,05:04:37,04,08,1, 11.9,1,1, 1.498, 10507.563, 424.783, 52818.611 24/05/08,05:04:37,05,08,1, 11.9,1,1, 1.498, 10507.798, 424.823, 52816.435 24/05/08,05:04:37,06,08,1, 11.9,1,1, 1.498, 10506.658, 424.681, 52816.518 24/05/08,05:04:37,07,08,1, 11.9,1,1, 1.498, 10507.650, 424.808, 52818.185 24/05/08,05:04:37,08,08,1, 11.9,1,1, 1.498, 10507.017, 424.846, 52815.672 24/05/08,05:04:37,09,08,1, 11.9,1,1, 1.498, 10506.818, 424.814, 52817.689 24/05/08,05:04:37,10,08,1, 11.9,1,1, 1.498, 10507.950, 425.009, 52817.746 24/05/08,05:04:37,11,08,1, 11.9,1,1, 1.498, 10506.959, 424.837, 52815.991 24/05/08,05:04:37,12,08,1, 11.9,1,1, 1.498, 10507.590, 424.856, 52818.652 24/05/08,05:04:37,13,08,1, 11.9,1,1, 1.498, 10507.722, 424.811, 52816.498 24/05/08,05:04:37,14,08,1, 11.9,1,1, 1.498, 10506.634, 424.678, 52816.571 24/05/08,05:04:37,15,08,1, 11.9,1,1, 1.498, 10507.577, 424.790, 52818.056 24/05/08,05:04:37,16,08,1, 11.9,1,1, 1.498, 10506.998, 424.791, 52815.662 24/05/08,05:04:37,17,08,1, 11.9,1,1, 1.498, 10506.790, 424.870, 52817.729 24/05/08,05:04:37,18,08,1, 11.9,1,1, 1.498, 10507.944, 425.003, 52817.792 24/05/08,05:04:37,19,08,1, 11.9,1,1, 1.498, 10507.007, 424.869, 52816.228 24/05/08,05:04:38,00,08,1, 11.9,1,1, 1.501, 10506.999, 424.869, 52816.228 24/05/08,05:04:38,01,08,1, 11.9,1,1, 1.501, 10506.710, 424.828, 52817.603 24/05/08,05:04:38,02,08,1, 11.9,1,1, 1.501, 10507.839, 425.030, 52817.668 24/05/08,05:04:38,03,08,1, 11.9,1,1, 1.501, 10506.846, 424.891, 52815.926 24/05/08,05:04:38,04,08,1, 11.9,1,1, 1.501, 10507.536, 424.911, 52818.582 24/05/08,05:04:38,05,08,1, 11.9,1,1, 1.501, 10507.715, 424.846, 52816.509 24/05/08,05:04:38,06,08,1, 11.9,1,1, 1.501, 10506.523, 424.648, 52816.526 24/05/08,05:04:38,07,08,1, 11.9,1,1, 1.501, 10507.517, 424.838, 52818.214 24/05/08,05:04:38,08,08,1, 11.9,1,1, 1.501, 10506.913, 424.890, 52815.547 24/05/08,05:04:38,09,08,1, 11.9,1,1, 1.501, 10506.697, 424.890, 52817.620 24/05/08,05:04:38,10,08,1, 11.9,1,1, 1.501, 10507.842, 425.035, 52817.741 24/05/08,05:04:38,11,08,1, 11.9,1,1, 1.501, 10506.903, 424.914, 52816.162 24/05/08,05:04:38,12,08,1, 11.9,1,1, 1.501, 10507.456, 424.868, 52818.588 24/05/08,05:04:38,13,08,1, 11.9,1,1, 1.501, 10507.737, 424.872, 52816.602 24/05/08,05:04:38,14,08,1, 11.9,1,1, 1.501, 10506.560, 424.693, 52816.421 24/05/08,05:04:38,15,08,1, 11.9,1,1, 1.501, 10507.524, 424.879, 52818.078 24/05/08,05:04:38,16,08,1, 11.9,1,1, 1.501, 10506.931, 424.891, 52815.608 24/05/08,05:04:38,17,08,1, 11.9,1,1, 1.501, 10506.635, 424.878, 52817.484 24/05/08,05:04:38,18,08,1, 11.9,1,1, 1.501, 10507.827, 425.068, 52817.606 24/05/08,05:04:38,19,08,1, 11.9,1,1, 1.501, 10506.862, 424.899, 52815.979 24/05/08,05:04:39,00,08,1, 11.9,1,1, 1.499, 10506.858, 424.899, 52815.979 24/05/08,05:04:39,01,08,1, 11.9,1,1, 1.499, 10506.540, 424.852, 52817.422 24/05/08,05:04:39,02,08,1, 11.9,1,1, 1.499, 10507.731, 425.041, 52817.668 24/05/08,05:04:39,03,08,1, 11.9,1,1, 1.499, 10506.834, 424.943, 52815.909 24/05/08,05:04:39,04,08,1, 11.9,1,1, 1.499, 10507.426, 424.875, 52818.553 24/05/08,05:04:39,05,08,1, 11.9,1,1, 1.499, 10507.811, 424.922, 52816.755 24/05/08,05:04:39,06,08,1, 11.9,1,1, 1.499, 10506.564, 424.712, 52816.441 24/05/08,05:04:39,07,08,1, 11.9,1,1, 1.499, 10507.504, 424.833, 52818.114 24/05/08,05:04:39,08,08,1, 11.9,1,1, 1.499, 10506.957, 424.853, 52815.473 24/05/08,05:04:39,09,08,1, 11.9,1,1, 1.499, 10506.588, 424.892, 52817.320 24/05/08,05:04:39,10,08,1, 11.9,1,1, 1.499, 10507.584, 424.952, 52817.062 24/05/08,05:04:39,11,08,1, 11.9,1,1, 1.499, 10507.122, 424.962, 52816.210 24/05/08,05:04:39,12,08,1, 11.9,1,1, 1.499, 10507.311, 424.796, 52817.979 24/05/08,05:04:39,13,08,1, 11.9,1,1, 1.499, 10507.648, 424.937, 52816.880 24/05/08,05:04:39,14,08,1, 11.9,1,1, 1.499, 10506.851, 424.688, 52816.601 24/05/08,05:04:39,15,08,1, 11.9,1,1, 1.499, 10507.209, 424.762, 52817.661 24/05/08,05:04:39,16,08,1, 11.9,1,1, 1.499, 10507.033, 424.924, 52816.064 24/05/08,05:04:39,17,08,1, 11.9,1,1, 1.499, 10506.677, 424.789, 52817.101 24/05/08,05:04:39,18,08,1, 11.9,1,1, 1.499, 10507.412, 425.028, 52817.515 24/05/08,05:04:39,19,08,1, 11.9,1,1, 1.499, 10507.081, 424.988, 52816.336 24/05/08,05:04:40,00,08,1, 11.9,1,1, 1.502, 10507.075, 424.988, 52816.336 24/05/08,05:04:40,01,08,1, 11.9,1,1, 1.502, 10506.585, 424.709, 52816.840 24/05/08,05:04:40,02,08,1, 11.9,1,1, 1.502, 10507.339, 424.943, 52817.454 24/05/08,05:04:40,03,08,1, 11.9,1,1, 1.502, 10507.049, 425.045, 52816.284 24/05/08,05:04:40,04,08,1, 11.9,1,1, 1.502, 10507.126, 424.770, 52817.768 24/05/08,05:04:40,05,08,1, 11.9,1,1, 1.502, 10507.655, 424.939, 52816.980 24/05/08,05:04:40,06,08,1, 11.9,1,1, 1.502, 10506.916, 424.727, 52816.499 24/05/08,05:04:40,07,08,1, 11.9,1,1, 1.502, 10507.223, 424.716, 52817.612 24/05/08,05:04:40,08,08,1, 11.9,1,1, 1.502, 10507.016, 424.880, 52815.854 24/05/08,05:04:40,09,08,1, 11.9,1,1, 1.502, 10506.581, 424.727, 52816.782 24/05/08,05:04:40,10,08,1, 11.9,1,1, 1.502, 10507.330, 424.956, 52817.432 24/05/08,05:04:40,11,08,1, 11.9,1,1, 1.502, 10507.040, 425.048, 52816.361 24/05/08,05:04:40,12,08,1, 11.9,1,1, 1.502, 10507.125, 424.816, 52817.911 24/05/08,05:04:40,13,08,1, 11.9,1,1, 1.502, 10507.625, 424.951, 52816.990 24/05/08,05:04:40,14,08,1, 11.9,1,1, 1.502, 10506.886, 424.772, 52816.453 24/05/08,05:04:40,15,08,1, 11.9,1,1, 1.502, 10507.247, 424.752, 52817.761 24/05/08,05:04:40,16,08,1, 11.9,1,1, 1.502, 10507.071, 424.880, 52816.061 24/05/08,05:04:40,17,08,1, 11.9,1,1, 1.502, 10506.537, 424.736, 52816.765 24/05/08,05:04:40,18,08,1, 11.9,1,1, 1.502, 10507.247, 424.962, 52817.347 24/05/08,05:04:40,19,08,1, 11.9,1,1, 1.502, 10507.054, 425.008, 52816.332 24/05/08,05:04:41,00,08,1, 11.9,1,1, 1.501, 10507.050, 425.008, 52816.332 24/05/08,05:04:41,01,08,1, 11.9,1,1, 1.501, 10506.570, 424.690, 52816.565 24/05/08,05:04:41,02,08,1, 11.9,1,1, 1.501, 10507.227, 424.788, 52817.219 24/05/08,05:04:41,03,08,1, 11.9,1,1, 1.501, 10506.968, 424.911, 52816.001 24/05/08,05:04:41,04,08,1, 11.9,1,1, 1.501, 10506.979, 424.740, 52817.452 24/05/08,05:04:41,05,08,1, 11.9,1,1, 1.501, 10507.653, 424.915, 52817.021 24/05/08,05:04:41,06,08,1, 11.9,1,1, 1.501, 10507.015, 424.717, 52816.389 24/05/08,05:04:41,07,08,1, 11.9,1,1, 1.501, 10507.218, 424.621, 52817.742 24/05/08,05:04:41,08,08,1, 11.9,1,1, 1.501, 10507.208, 424.817, 52816.109 24/05/08,05:04:41,09,08,1, 11.9,1,1, 1.501, 10506.520, 424.625, 52816.513 24/05/08,05:04:41,10,08,1, 11.9,1,1, 1.501, 10507.166, 424.776, 52817.257 24/05/08,05:04:41,11,08,1, 11.9,1,1, 1.501, 10506.930, 424.924, 52815.998 24/05/08,05:04:41,12,08,1, 11.9,1,1, 1.501, 10506.967, 424.740, 52817.477 24/05/08,05:04:41,13,08,1, 11.9,1,1, 1.501, 10507.659, 424.894, 52817.066 24/05/08,05:04:41,14,08,1, 11.9,1,1, 1.501, 10507.014, 424.729, 52816.326 24/05/08,05:04:41,15,08,1, 11.9,1,1, 1.501, 10507.250, 424.665, 52817.764 24/05/08,05:04:41,16,08,1, 11.9,1,1, 1.501, 10507.213, 424.792, 52816.070 24/05/08,05:04:41,17,08,1, 11.9,1,1, 1.501, 10506.523, 424.577, 52816.416 24/05/08,05:04:41,18,08,1, 11.9,1,1, 1.501, 10507.182, 424.818, 52817.279 24/05/08,05:04:41,19,08,1, 11.9,1,1, 1.501, 10506.935, 424.902, 52816.024 24/05/08,05:04:42,00,08,1, 11.9,1,1, 1.504, 10506.933, 424.902, 52816.024 24/05/08,05:04:42,01,08,1, 11.9,1,1, 1.504, 10506.967, 424.483, 52816.415 24/05/08,05:04:42,02,08,1, 11.9,1,1, 1.504, 10506.648, 424.544, 52816.544 24/05/08,05:04:42,03,08,1, 11.9,1,1, 1.504, 10507.147, 424.883, 52816.732 24/05/08,05:04:42,04,08,1, 11.9,1,1, 1.504, 10506.871, 424.567, 52816.649 24/05/08,05:04:42,05,08,1, 11.9,1,1, 1.504, 10507.099, 424.863, 52817.120 24/05/08,05:04:42,06,08,1, 11.9,1,1, 1.504, 10507.524, 424.849, 52816.926 24/05/08,05:04:42,07,08,1, 11.9,1,1, 1.504, 10506.989, 424.444, 52816.734 24/05/08,05:04:42,08,08,1, 11.9,1,1, 1.504, 10507.260, 424.746, 52816.815 24/05/08,05:04:42,09,08,1, 11.9,1,1, 1.504, 10507.186, 424.389, 52815.569 24/05/08,05:04:42,10,08,1, 11.9,1,1, 1.504, 10506.412, 424.575, 52816.588 24/05/08,05:04:42,11,08,1, 11.9,1,1, 1.504, 10507.573, 424.978, 52817.127 24/05/08,05:04:42,12,08,1, 11.9,1,1, 1.504, 10506.621, 424.437, 52815.916 24/05/08,05:04:42,13,08,1, 11.9,1,1, 1.504, 10507.082, 424.988, 52817.823 24/05/08,05:04:42,14,08,1, 11.9,1,1, 1.504, 10507.802, 424.786, 52816.900 24/05/08,05:04:42,15,08,1, 11.9,1,1, 1.504, 10506.592, 424.333, 52816.314 24/05/08,05:04:42,16,08,1, 11.9,1,1, 1.504, 10507.520, 424.905, 52817.687 24/05/08,05:04:42,17,08,1, 11.9,1,1, 1.504, 10507.076, 424.441, 52815.897 24/05/08,05:04:42,18,08,1, 11.9,1,1, 1.504, 10506.316, 424.568, 52816.524 24/05/08,05:04:42,19,08,1, 11.9,1,1, 1.504, 10507.571, 425.012, 52817.152 24/05/08,05:04:43,00,08,1, 11.9,1,1, 1.503, 10507.567, 425.012, 52817.152 24/05/08,05:04:43,01,08,1, 11.9,1,1, 1.503, 10507.333, 424.389, 52815.944 24/05/08,05:04:43,02,08,1, 11.9,1,1, 1.503, 10506.401, 424.391, 52816.373 24/05/08,05:04:43,03,08,1, 11.9,1,1, 1.503, 10507.498, 424.902, 52816.970 24/05/08,05:04:43,04,08,1, 11.9,1,1, 1.503, 10506.635, 424.325, 52815.592 24/05/08,05:04:43,05,08,1, 11.9,1,1, 1.503, 10506.819, 424.732, 52817.319 24/05/08,05:04:43,06,08,1, 11.9,1,1, 1.503, 10507.770, 424.870, 52817.051 24/05/08,05:04:43,07,08,1, 11.9,1,1, 1.503, 10506.634, 424.275, 52816.226 24/05/08,05:04:43,08,08,1, 11.9,1,1, 1.503, 10507.498, 424.818, 52817.669 24/05/08,05:04:43,09,08,1, 11.9,1,1, 1.503, 10507.374, 424.408, 52815.935 24/05/08,05:04:43,10,08,1, 11.9,1,1, 1.503, 10506.366, 424.342, 52816.240 24/05/08,05:04:43,11,08,1, 11.9,1,1, 1.503, 10507.494, 424.802, 52816.984 24/05/08,05:04:43,12,08,1, 11.9,1,1, 1.503, 10506.629, 424.281, 52815.407 24/05/08,05:04:43,13,08,1, 11.9,1,1, 1.503, 10506.779, 424.773, 52817.199 24/05/08,05:04:43,14,08,1, 11.9,1,1, 1.503, 10507.770, 424.816, 52816.869 24/05/08,05:04:43,15,08,1, 11.9,1,1, 1.503, 10506.689, 424.318, 52816.074 24/05/08,05:04:43,16,08,1, 11.9,1,1, 1.503, 10507.484, 424.884, 52817.748 24/05/08,05:04:43,17,08,1, 11.9,1,1, 1.503, 10507.430, 424.391, 52816.025 24/05/08,05:04:43,18,08,1, 11.9,1,1, 1.503, 10506.377, 424.345, 52816.298 24/05/08,05:04:43,19,08,1, 11.9,1,1, 1.503, 10507.459, 424.770, 52817.068 24/05/08,05:04:44,00,08,1, 11.9,1,1, 1.501, 10507.458, 424.770, 52817.068 24/05/08,05:04:44,01,08,1, 11.9,1,1, 1.501, 10507.636, 424.455, 52816.342 24/05/08,05:04:44,02,08,1, 11.9,1,1, 1.501, 10506.523, 424.146, 52816.219 24/05/08,05:04:44,03,08,1, 11.9,1,1, 1.501, 10507.517, 424.701, 52817.280 24/05/08,05:04:44,04,08,1, 11.9,1,1, 1.501, 10506.791, 424.154, 52815.444 24/05/08,05:04:44,05,08,1, 11.9,1,1, 1.501, 10506.447, 424.543, 52816.768 24/05/08,05:04:44,06,08,1, 11.9,1,1, 1.501, 10507.629, 424.758, 52816.886 24/05/08,05:04:44,07,08,1, 11.9,1,1, 1.501, 10506.639, 424.247, 52815.895 24/05/08,05:04:44,08,08,1, 11.9,1,1, 1.501, 10507.321, 424.765, 52817.629 24/05/08,05:04:44,09,08,1, 11.9,1,1, 1.501, 10507.685, 424.410, 52816.333 24/05/08,05:04:44,10,08,1, 11.9,1,1, 1.501, 10506.502, 424.148, 52816.089 24/05/08,05:04:44,11,08,1, 11.9,1,1, 1.501, 10507.488, 424.684, 52817.173 24/05/08,05:04:44,12,08,1, 11.9,1,1, 1.501, 10506.846, 424.202, 52815.449 24/05/08,05:04:44,13,08,1, 11.9,1,1, 1.501, 10506.371, 424.486, 52816.658 24/05/08,05:04:44,14,08,1, 11.9,1,1, 1.501, 10507.608, 424.744, 52816.878 24/05/08,05:04:44,15,08,1, 11.9,1,1, 1.501, 10506.604, 424.233, 52815.822 24/05/08,05:04:44,16,08,1, 11.9,1,1, 1.501, 10507.266, 424.751, 52817.628 24/05/08,05:04:44,17,08,1, 11.9,1,1, 1.501, 10507.726, 424.444, 52816.378 24/05/08,05:04:44,18,08,1, 11.9,1,1, 1.501, 10506.558, 424.167, 52816.191 24/05/08,05:04:44,19,08,1, 11.9,1,1, 1.501, 10507.504, 424.695, 52817.296 24/05/08,05:04:45,00,08,1, 12.0,1,1, 1.499, 10507.500, 424.695, 52817.296 24/05/08,05:04:45,01,08,1, 12.0,1,1, 1.499, 10507.862, 424.518, 52816.734 24/05/08,05:04:45,02,08,1, 12.0,1,1, 1.499, 10506.624, 423.996, 52815.980 24/05/08,05:04:45,03,08,1, 12.0,1,1, 1.499, 10507.535, 424.590, 52817.450 24/05/08,05:04:45,04,08,1, 12.0,1,1, 1.499, 10507.216, 424.108, 52815.712 24/05/08,05:04:45,05,08,1, 12.0,1,1, 1.499, 10506.305, 424.117, 52816.239 24/05/08,05:04:45,06,08,1, 12.0,1,1, 1.499, 10507.533, 424.600, 52816.857 24/05/08,05:04:45,07,08,1, 12.0,1,1, 1.499, 10506.601, 424.038, 52815.428 24/05/08,05:04:45,08,08,1, 12.0,1,1, 1.499, 10506.852, 424.587, 52817.406 24/05/08,05:04:45,09,08,1, 12.0,1,1, 1.499, 10507.830, 424.479, 52816.770 24/05/08,05:04:45,10,08,1, 12.0,1,1, 1.499, 10506.628, 424.030, 52815.977 24/05/08,05:04:45,11,08,1, 12.0,1,1, 1.499, 10507.484, 424.559, 52817.498 24/05/08,05:04:45,12,08,1, 12.0,1,1, 1.499, 10507.229, 424.054, 52815.580 24/05/08,05:04:45,13,08,1, 12.0,1,1, 1.499, 10506.305, 424.096, 52816.166 24/05/08,05:04:45,14,08,1, 12.0,1,1, 1.499, 10507.459, 424.588, 52816.970 24/05/08,05:04:45,15,08,1, 12.0,1,1, 1.499, 10506.616, 424.039, 52815.407 24/05/08,05:04:45,16,08,1, 12.0,1,1, 1.499, 10506.857, 424.584, 52817.232 24/05/08,05:04:45,17,08,1, 12.0,1,1, 1.499, 10507.819, 424.485, 52816.695 24/05/08,05:04:45,18,08,1, 12.0,1,1, 1.499, 10506.615, 423.978, 52815.947 24/05/08,05:04:45,19,08,1, 12.0,1,1, 1.499, 10507.548, 424.550, 52817.626 24/05/08,05:04:46,00,08,1, 11.9,1,1, 1.505, 10507.542, 424.550, 52817.626 24/05/08,05:04:46,01,08,1, 11.9,1,1, 1.505, 10507.695, 424.427, 52816.692 24/05/08,05:04:46,02,08,1, 11.9,1,1, 1.505, 10506.661, 423.921, 52815.670 24/05/08,05:04:46,03,08,1, 11.9,1,1, 1.505, 10507.364, 424.479, 52817.430 24/05/08,05:04:46,04,08,1, 11.9,1,1, 1.505, 10507.706, 424.071, 52816.081 24/05/08,05:04:46,05,08,1, 11.9,1,1, 1.505, 10506.520, 423.851, 52815.885 24/05/08,05:04:46,06,08,1, 11.9,1,1, 1.505, 10507.511, 424.368, 52817.013 24/05/08,05:04:46,07,08,1, 11.9,1,1, 1.505, 10506.786, 423.821, 52815.345 24/05/08,05:04:46,08,08,1, 11.9,1,1, 1.505, 10506.399, 424.147, 52816.524 24/05/08,05:04:46,09,08,1, 11.9,1,1, 1.505, 10507.653, 424.461, 52816.766 24/05/08,05:04:46,10,08,1, 11.9,1,1, 1.505, 10506.629, 423.915, 52815.714 24/05/08,05:04:46,11,08,1, 11.9,1,1, 1.505, 10507.322, 424.384, 52817.446 24/05/08,05:04:46,12,08,1, 11.9,1,1, 1.505, 10507.692, 424.112, 52816.135 24/05/08,05:04:46,13,08,1, 11.9,1,1, 1.505, 10506.511, 423.838, 52815.959 24/05/08,05:04:46,14,08,1, 11.9,1,1, 1.505, 10507.506, 424.347, 52816.993 24/05/08,05:04:46,15,08,1, 11.9,1,1, 1.505, 10506.803, 423.806, 52815.255 24/05/08,05:04:46,16,08,1, 11.9,1,1, 1.505, 10506.413, 424.177, 52816.550 24/05/08,05:04:46,17,08,1, 11.9,1,1, 1.505, 10507.660, 424.433, 52816.739 24/05/08,05:04:46,18,08,1, 11.9,1,1, 1.505, 10506.635, 423.905, 52815.577 24/05/08,05:04:46,19,08,1, 11.9,1,1, 1.505, 10507.333, 424.420, 52817.483 24/05/08,05:04:47,00,08,1, 11.9,1,1, 1.503, 10507.325, 424.420, 52817.483 24/05/08,05:04:47,01,08,1, 11.9,1,1, 1.503, 10507.567, 424.252, 52816.662 24/05/08,05:04:47,02,08,1, 11.9,1,1, 1.503, 10506.694, 423.718, 52815.300 24/05/08,05:04:47,03,08,1, 11.9,1,1, 1.503, 10506.957, 424.196, 52817.162 24/05/08,05:04:47,04,08,1, 11.9,1,1, 1.503, 10507.833, 424.125, 52816.494 24/05/08,05:04:47,05,08,1, 11.9,1,1, 1.503, 10506.697, 423.696, 52815.820 24/05/08,05:04:47,06,08,1, 11.9,1,1, 1.503, 10507.612, 424.241, 52817.281 24/05/08,05:04:47,07,08,1, 11.9,1,1, 1.503, 10507.351, 423.694, 52815.466 24/05/08,05:04:47,08,08,1, 11.9,1,1, 1.503, 10506.444, 423.772, 52815.992 24/05/08,05:04:47,09,08,1, 11.9,1,1, 1.503, 10507.533, 424.225, 52816.621 24/05/08,05:04:47,10,08,1, 11.9,1,1, 1.503, 10506.672, 423.690, 52815.256 24/05/08,05:04:47,11,08,1, 11.9,1,1, 1.503, 10506.877, 424.177, 52817.018 24/05/08,05:04:47,12,08,1, 11.9,1,1, 1.503, 10507.906, 424.159, 52816.470 24/05/08,05:04:47,13,08,1, 11.9,1,1, 1.503, 10506.767, 423.734, 52815.829 24/05/08,05:04:47,14,08,1, 11.9,1,1, 1.503, 10507.644, 424.247, 52817.420 24/05/08,05:04:47,15,08,1, 11.9,1,1, 1.503, 10507.380, 423.688, 52815.588 24/05/08,05:04:47,16,08,1, 11.9,1,1, 1.503, 10506.430, 423.674, 52815.938 24/05/08,05:04:47,17,08,1, 11.9,1,1, 1.503, 10507.584, 424.188, 52816.729 24/05/08,05:04:47,18,08,1, 11.9,1,1, 1.503, 10506.692, 423.734, 52815.384 24/05/08,05:04:47,19,08,1, 11.9,1,1, 1.503, 10506.833, 424.154, 52816.977 24/05/08,05:04:48,00,08,1, 11.9,1,1, 1.501, 10506.833, 424.154, 52816.977 24/05/08,05:04:48,01,08,1, 11.9,1,1, 1.501, 10508.083, 423.971, 52816.861 24/05/08,05:04:48,02,08,1, 11.9,1,1, 1.501, 10506.482, 423.414, 52814.371 24/05/08,05:04:48,03,08,1, 11.9,1,1, 1.501, 10506.830, 423.972, 52817.278 24/05/08,05:04:48,04,08,1, 11.9,1,1, 1.501, 10507.879, 423.893, 52815.849 24/05/08,05:04:48,05,08,1, 11.9,1,1, 1.501, 10506.366, 423.551, 52815.460 24/05/08,05:04:48,06,08,1, 11.9,1,1, 1.501, 10507.984, 424.216, 52818.106 24/05/08,05:04:48,07,08,1, 11.9,1,1, 1.501, 10507.540, 423.606, 52815.154 24/05/08,05:04:48,08,08,1, 11.9,1,1, 1.501, 10506.531, 423.615, 52816.442 24/05/08,05:04:48,09,08,1, 11.9,1,1, 1.501, 10508.134, 423.995, 52816.954 24/05/08,05:04:48,10,08,1, 11.9,1,1, 1.501, 10506.505, 423.378, 52814.308 24/05/08,05:04:48,11,08,1, 11.9,1,1, 1.501, 10506.833, 423.903, 52817.233 24/05/08,05:04:48,12,08,1, 11.9,1,1, 1.501, 10507.922, 423.955, 52815.863 24/05/08,05:04:48,13,08,1, 11.9,1,1, 1.501, 10506.355, 423.572, 52815.324 24/05/08,05:04:48,14,08,1, 11.9,1,1, 1.501, 10507.945, 424.147, 52818.052 24/05/08,05:04:48,15,08,1, 11.9,1,1, 1.501, 10507.622, 423.579, 52815.095 24/05/08,05:04:48,16,08,1, 11.9,1,1, 1.501, 10506.555, 423.564, 52816.356 24/05/08,05:04:48,17,08,1, 11.9,1,1, 1.501, 10508.128, 423.966, 52817.033 24/05/08,05:04:48,18,08,1, 11.9,1,1, 1.501, 10506.569, 423.329, 52814.298 24/05/08,05:04:48,19,08,1, 11.9,1,1, 1.501, 10506.769, 423.872, 52817.211 24/05/08,05:04:49,00,08,1, 11.9,1,1, 1.503, 10506.766, 423.872, 52817.211 24/05/08,05:04:49,01,08,1, 11.9,1,1, 1.503, 10508.224, 423.926, 52817.595 24/05/08,05:04:49,02,08,1, 11.9,1,1, 1.503, 10507.164, 423.245, 52814.561 24/05/08,05:04:49,03,08,1, 11.9,1,1, 1.503, 10506.605, 423.527, 52816.714 24/05/08,05:04:49,04,08,1, 11.9,1,1, 1.503, 10507.982, 423.803, 52816.322 24/05/08,05:04:49,05,08,1, 11.9,1,1, 1.503, 10506.351, 423.279, 52814.597 24/05/08,05:04:49,06,08,1, 11.9,1,1, 1.503, 10507.070, 423.857, 52816.782 24/05/08,05:04:49,07,08,1, 11.9,1,1, 1.503, 10508.445, 423.733, 52816.327 24/05/08,05:04:49,08,08,1, 11.9,1,1, 1.503, 10506.388, 423.157, 52814.828 24/05/08,05:04:49,09,08,1, 11.9,1,1, 1.503, 10507.960, 423.969, 52818.143 24/05/08,05:04:49,10,08,1, 11.9,1,1, 1.503, 10507.742, 423.299, 52815.032 24/05/08,05:04:49,11,08,1, 11.9,1,1, 1.503, 10506.071, 423.329, 52815.591 24/05/08,05:04:49,12,08,1, 11.9,1,1, 1.503, 10508.147, 423.911, 52817.413 24/05/08,05:04:49,13,08,1, 11.9,1,1, 1.503, 10506.562, 423.172, 52813.992 24/05/08,05:04:49,14,08,1, 11.9,1,1, 1.503, 10506.779, 423.867, 52817.178 24/05/08,05:04:49,15,08,1, 11.9,1,1, 1.503, 10508.475, 423.783, 52816.537 24/05/08,05:04:49,16,08,1, 11.9,1,1, 1.503, 10506.370, 423.194, 52814.775 24/05/08,05:04:49,17,08,1, 11.9,1,1, 1.503, 10507.969, 423.996, 52818.243 24/05/08,05:04:49,18,08,1, 11.9,1,1, 1.503, 10507.839, 423.264, 52815.036 24/05/08,05:04:49,19,08,1, 11.9,1,1, 1.503, 10506.070, 423.258, 52815.542 24/05/08,05:04:50,00,08,1, 11.9,1,1, 1.500, 10506.065, 423.258, 52815.542 24/05/08,05:04:50,01,08,1, 11.9,1,1, 1.500, 10507.600, 423.943, 52818.605 24/05/08,05:04:50,02,08,1, 11.9,1,1, 1.500, 10508.581, 423.293, 52815.564 24/05/08,05:04:50,03,08,1, 11.9,1,1, 1.500, 10505.911, 423.044, 52814.783 24/05/08,05:04:50,04,08,1, 11.9,1,1, 1.500, 10508.467, 423.840, 52818.490 24/05/08,05:04:50,05,08,1, 11.9,1,1, 1.500, 10507.155, 422.916, 52813.585 24/05/08,05:04:50,06,08,1, 11.9,1,1, 1.500, 10506.053, 423.509, 52816.513 24/05/08,05:04:50,07,08,1, 11.9,1,1, 1.500, 10508.732, 423.793, 52817.262 24/05/08,05:04:50,08,08,1, 11.9,1,1, 1.500, 10506.168, 422.966, 52813.574 24/05/08,05:04:50,09,08,1, 11.9,1,1, 1.500, 10507.471, 423.875, 52818.498 24/05/08,05:04:50,10,08,1, 11.9,1,1, 1.500, 10508.571, 423.335, 52815.579 24/05/08,05:04:50,11,08,1, 11.9,1,1, 1.500, 10505.967, 423.013, 52814.696 24/05/08,05:04:50,12,08,1, 11.9,1,1, 1.500, 10508.479, 423.881, 52818.644 24/05/08,05:04:50,13,08,1, 11.9,1,1, 1.500, 10507.240, 422.908, 52813.690 24/05/08,05:04:50,14,08,1, 11.9,1,1, 1.500, 10506.027, 423.458, 52816.340 24/05/08,05:04:50,15,08,1, 11.9,1,1, 1.500, 10508.742, 423.764, 52817.385 24/05/08,05:04:50,16,08,1, 11.9,1,1, 1.500, 10506.236, 422.907, 52813.594 24/05/08,05:04:50,17,08,1, 11.9,1,1, 1.500, 10507.452, 423.922, 52818.423 24/05/08,05:04:50,18,08,1, 11.9,1,1, 1.500, 10508.721, 423.380, 52815.710 24/05/08,05:04:50,19,08,1, 11.9,1,1, 1.500, 10505.948, 422.970, 52814.628 24/05/08,05:04:51,00,08,1, 11.9,1,1, 1.501, 10505.948, 422.970, 52814.628 24/05/08,05:04:51,01,08,1, 11.9,1,1, 1.501, 10507.195, 423.624, 52817.867 24/05/08,05:04:51,02,08,1, 11.9,1,1, 1.501, 10508.514, 423.353, 52815.832 24/05/08,05:04:51,03,08,1, 11.9,1,1, 1.501, 10506.227, 422.938, 52814.927 24/05/08,05:04:51,04,08,1, 11.9,1,1, 1.501, 10508.415, 423.629, 52818.350 24/05/08,05:04:51,05,08,1, 11.9,1,1, 1.501, 10507.659, 422.874, 52814.181 24/05/08,05:04:51,06,08,1, 11.9,1,1, 1.501, 10506.324, 423.112, 52816.172 24/05/08,05:04:51,07,08,1, 11.9,1,1, 1.501, 10508.533, 423.538, 52817.179 24/05/08,05:04:51,08,08,1, 11.9,1,1, 1.501, 10506.381, 422.810, 52813.602 24/05/08,05:04:51,09,08,1, 11.9,1,1, 1.501, 10507.102, 423.597, 52817.754 24/05/08,05:04:51,10,08,1, 11.9,1,1, 1.501, 10508.509, 423.379, 52815.886 24/05/08,05:04:51,11,08,1, 11.9,1,1, 1.501, 10506.245, 422.912, 52814.824 24/05/08,05:04:51,12,08,1, 11.9,1,1, 1.501, 10508.342, 423.663, 52818.384 24/05/08,05:04:51,13,08,1, 11.9,1,1, 1.501, 10507.784, 422.883, 52814.317 24/05/08,05:04:51,14,08,1, 11.9,1,1, 1.501, 10506.308, 423.027, 52815.972 24/05/08,05:04:51,15,08,1, 11.9,1,1, 1.501, 10508.582, 423.459, 52817.168 24/05/08,05:04:51,16,08,1, 11.9,1,1, 1.501, 10506.482, 422.748, 52813.554 24/05/08,05:04:51,17,08,1, 11.9,1,1, 1.501, 10506.998, 423.546, 52817.564 24/05/08,05:04:51,18,08,1, 11.9,1,1, 1.501, 10508.550, 423.360, 52815.799 24/05/08,05:04:51,19,08,1, 11.9,1,1, 1.501, 10506.269, 422.867, 52814.658 24/05/08,05:04:52,00,08,1, 11.9,1,1, 1.502, 10506.265, 422.867, 52814.658 24/05/08,05:04:52,01,08,1, 11.9,1,1, 1.502, 10506.605, 423.168, 52816.733 24/05/08,05:04:52,02,08,1, 11.9,1,1, 1.502, 10508.587, 423.347, 52816.545 24/05/08,05:04:52,03,08,1, 11.9,1,1, 1.502, 10506.278, 422.709, 52814.067 24/05/08,05:04:52,04,08,1, 11.9,1,1, 1.502, 10507.770, 423.535, 52818.293 24/05/08,05:04:52,05,08,1, 11.9,1,1, 1.502, 10508.437, 422.931, 52815.094 24/05/08,05:04:52,06,08,1, 11.9,1,1, 1.502, 10506.362, 422.788, 52815.380 24/05/08,05:04:52,07,08,1, 11.9,1,1, 1.502, 10508.650, 423.403, 52817.846 24/05/08,05:04:52,08,08,1, 11.9,1,1, 1.502, 10507.184, 422.557, 52813.631 24/05/08,05:04:52,09,08,1, 11.9,1,1, 1.502, 10506.502, 423.113, 52816.779 24/05/08,05:04:52,10,08,1, 11.9,1,1, 1.502, 10508.582, 423.303, 52816.592 24/05/08,05:04:52,11,08,1, 11.9,1,1, 1.502, 10506.265, 422.651, 52813.837 24/05/08,05:04:52,12,08,1, 11.9,1,1, 1.502, 10507.677, 423.515, 52818.221 24/05/08,05:04:52,13,08,1, 11.9,1,1, 1.502, 10508.433, 423.005, 52815.349 24/05/08,05:04:52,14,08,1, 11.9,1,1, 1.502, 10506.340, 422.768, 52815.340 24/05/08,05:04:52,15,08,1, 11.9,1,1, 1.502, 10508.633, 423.436, 52818.016 24/05/08,05:04:52,16,08,1, 11.9,1,1, 1.502, 10507.168, 422.550, 52813.733 24/05/08,05:04:52,17,08,1, 11.9,1,1, 1.502, 10506.451, 423.049, 52816.562 24/05/08,05:04:52,18,08,1, 11.9,1,1, 1.502, 10508.590, 423.303, 52816.620 24/05/08,05:04:52,19,08,1, 11.9,1,1, 1.502, 10506.325, 422.627, 52813.805 24/05/08,05:04:53,00,08,1, 11.9,1,1, 1.503, 10506.324, 422.627, 52813.805 24/05/08,05:04:53,01,08,1, 11.9,1,1, 1.503, 10506.385, 422.731, 52815.879 24/05/08,05:04:53,02,08,1, 11.9,1,1, 1.503, 10508.644, 423.236, 52817.284 24/05/08,05:04:53,03,08,1, 11.9,1,1, 1.503, 10506.630, 422.417, 52813.457 24/05/08,05:04:53,04,08,1, 11.9,1,1, 1.503, 10507.026, 423.207, 52817.372 24/05/08,05:04:53,05,08,1, 11.9,1,1, 1.503, 10508.654, 423.071, 52815.963 24/05/08,05:04:53,06,08,1, 11.9,1,1, 1.503, 10506.317, 422.559, 52814.410 24/05/08,05:04:53,07,08,1, 11.9,1,1, 1.503, 10508.417, 423.356, 52818.303 24/05/08,05:04:53,08,08,1, 11.9,1,1, 1.503, 10508.062, 422.616, 52814.439 24/05/08,05:04:53,09,08,1, 11.9,1,1, 1.503, 10506.383, 422.712, 52815.856 24/05/08,05:04:53,10,08,1, 11.9,1,1, 1.503, 10508.696, 423.215, 52817.413 24/05/08,05:04:53,11,08,1, 11.9,1,1, 1.503, 10506.648, 422.404, 52813.441 24/05/08,05:04:53,12,08,1, 11.9,1,1, 1.503, 10506.893, 423.138, 52817.229 24/05/08,05:04:53,13,08,1, 11.9,1,1, 1.503, 10508.652, 423.054, 52816.052 24/05/08,05:04:53,14,08,1, 11.9,1,1, 1.503, 10506.362, 422.574, 52814.414 24/05/08,05:04:53,15,08,1, 11.9,1,1, 1.503, 10508.310, 423.361, 52818.309 24/05/08,05:04:53,16,08,1, 11.9,1,1, 1.503, 10508.150, 422.634, 52814.608 24/05/08,05:04:53,17,08,1, 11.9,1,1, 1.503, 10506.387, 422.674, 52815.812 24/05/08,05:04:53,18,08,1, 11.9,1,1, 1.503, 10508.650, 423.168, 52817.416 24/05/08,05:04:53,19,08,1, 11.9,1,1, 1.503, 10506.762, 422.376, 52813.363 24/05/08,05:04:54,00,08,1, 11.9,1,1, 1.501, 10506.757, 422.376, 52813.363 24/05/08,05:04:54,01,08,1, 11.9,1,1, 1.501, 10506.464, 422.434, 52815.243 24/05/08,05:04:54,02,08,1, 11.9,1,1, 1.501, 10508.628, 423.148, 52818.059 24/05/08,05:04:54,03,08,1, 11.9,1,1, 1.501, 10507.426, 422.271, 52813.627 24/05/08,05:04:54,04,08,1, 11.9,1,1, 1.501, 10506.478, 422.740, 52816.280 24/05/08,05:04:54,05,08,1, 11.9,1,1, 1.501, 10508.675, 423.052, 52816.718 24/05/08,05:04:54,06,08,1, 11.9,1,1, 1.501, 10506.429, 422.342, 52813.548 24/05/08,05:04:54,07,08,1, 11.9,1,1, 1.501, 10507.619, 423.215, 52817.941 24/05/08,05:04:54,08,08,1, 11.9,1,1, 1.501, 10508.603, 422.763, 52815.448 24/05/08,05:04:54,09,08,1, 11.9,1,1, 1.501, 10506.440, 422.452, 52814.999 24/05/08,05:04:54,10,08,1, 11.9,1,1, 1.501, 10508.711, 423.168, 52818.150 24/05/08,05:04:54,11,08,1, 11.9,1,1, 1.501, 10507.606, 422.341, 52813.838 24/05/08,05:04:54,12,08,1, 11.9,1,1, 1.501, 10506.525, 422.713, 52816.251 24/05/08,05:04:54,13,08,1, 11.9,1,1, 1.501, 10508.696, 423.052, 52816.783 24/05/08,05:04:54,14,08,1, 11.9,1,1, 1.501, 10506.433, 422.321, 52813.614 24/05/08,05:04:54,15,08,1, 11.9,1,1, 1.501, 10507.520, 423.157, 52817.827 24/05/08,05:04:54,16,08,1, 11.9,1,1, 1.501, 10508.632, 422.819, 52815.396 24/05/08,05:04:54,17,08,1, 11.9,1,1, 1.501, 10506.456, 422.524, 52814.935 24/05/08,05:04:54,18,08,1, 11.9,1,1, 1.501, 10508.666, 423.182, 52818.294 24/05/08,05:04:54,19,08,1, 11.9,1,1, 1.501, 10507.645, 422.345, 52813.981 24/05/08,05:04:55,00,08,1, 12.0,1,1, 1.505, 10507.642, 422.345, 52813.981 24/05/08,05:04:55,01,08,1, 12.0,1,1, 1.505, 10506.457, 422.303, 52814.174 24/05/08,05:04:55,02,08,1, 12.0,1,1, 1.505, 10508.311, 423.104, 52818.260 24/05/08,05:04:55,03,08,1, 12.0,1,1, 1.505, 10508.396, 422.447, 52814.625 24/05/08,05:04:55,04,08,1, 12.0,1,1, 1.505, 10506.576, 422.423, 52815.522 24/05/08,05:04:55,05,08,1, 12.0,1,1, 1.505, 10508.864, 422.996, 52817.444 24/05/08,05:04:55,06,08,1, 12.0,1,1, 1.505, 10507.031, 422.109, 52813.287 24/05/08,05:04:55,07,08,1, 12.0,1,1, 1.505, 10506.923, 422.766, 52816.864 24/05/08,05:04:55,08,08,1, 12.0,1,1, 1.505, 10508.737, 422.871, 52816.139 24/05/08,05:04:55,09,08,1, 12.0,1,1, 1.505, 10506.485, 422.245, 52814.056 24/05/08,05:04:55,10,08,1, 12.0,1,1, 1.505, 10508.266, 423.141, 52818.377 24/05/08,05:04:55,11,08,1, 12.0,1,1, 1.505, 10508.408, 422.512, 52814.853 24/05/08,05:04:55,12,08,1, 12.0,1,1, 1.505, 10506.561, 422.369, 52815.449 24/05/08,05:04:55,13,08,1, 12.0,1,1, 1.505, 10508.801, 422.927, 52817.657 24/05/08,05:04:55,14,08,1, 12.0,1,1, 1.505, 10507.075, 422.074, 52813.472 24/05/08,05:04:55,15,08,1, 12.0,1,1, 1.505, 10506.836, 422.717, 52816.877 24/05/08,05:04:55,16,08,1, 12.0,1,1, 1.505, 10508.745, 422.913, 52816.141 24/05/08,05:04:55,17,08,1, 12.0,1,1, 1.505, 10506.486, 422.247, 52813.994 24/05/08,05:04:55,18,08,1, 12.0,1,1, 1.505, 10508.188, 423.087, 52818.248 24/05/08,05:04:55,19,08,1, 12.0,1,1, 1.505, 10508.508, 422.500, 52814.979 24/05/08,05:04:56,00,08,1, 11.8,1,1, 1.503, 10508.502, 422.500, 52814.979 24/05/08,05:04:56,01,08,1, 11.8,1,1, 1.503, 10506.842, 422.129, 52814.100 24/05/08,05:04:56,02,08,1, 11.8,1,1, 1.503, 10507.613, 422.861, 52817.307 24/05/08,05:04:56,03,08,1, 11.8,1,1, 1.503, 10508.492, 422.667, 52815.560 24/05/08,05:04:56,04,08,1, 11.8,1,1, 1.503, 10506.942, 422.330, 52815.393 24/05/08,05:04:56,05,08,1, 11.8,1,1, 1.503, 10508.611, 422.891, 52817.592 24/05/08,05:04:56,06,08,1, 11.8,1,1, 1.503, 10507.828, 422.238, 52814.393 24/05/08,05:04:56,07,08,1, 11.8,1,1, 1.503, 10507.042, 422.439, 52816.349 24/05/08,05:04:56,08,08,1, 11.8,1,1, 1.503, 10508.279, 422.763, 52816.441 24/05/08,05:04:56,09,08,1, 11.8,1,1, 1.503, 10507.150, 422.173, 52814.472 24/05/08,05:04:56,10,08,1, 11.8,1,1, 1.503, 10507.353, 422.719, 52816.665 24/05/08,05:04:56,11,08,1, 11.8,1,1, 1.503, 10508.425, 422.735, 52815.822 24/05/08,05:04:56,12,08,1, 11.8,1,1, 1.503, 10507.162, 422.278, 52815.281 24/05/08,05:04:56,13,08,1, 11.8,1,1, 1.503, 10508.334, 422.823, 52817.349 24/05/08,05:04:56,14,08,1, 11.8,1,1, 1.503, 10508.074, 422.296, 52815.080 24/05/08,05:04:56,15,08,1, 11.8,1,1, 1.503, 10506.981, 422.316, 52815.671 24/05/08,05:04:56,16,08,1, 11.8,1,1, 1.503, 10508.260, 422.760, 52816.431 24/05/08,05:04:56,17,08,1, 11.8,1,1, 1.503, 10507.192, 422.161, 52814.348 24/05/08,05:04:56,18,08,1, 11.8,1,1, 1.503, 10507.344, 422.691, 52816.561 24/05/08,05:04:56,19,08,1, 11.8,1,1, 1.503, 10508.465, 422.732, 52816.042 24/05/08,05:04:57,00,08,1, 11.9,1,1, 1.503, 10508.460, 422.732, 52816.042 24/05/08,05:04:57,01,08,1, 11.9,1,1, 1.503, 10507.917, 422.191, 52815.115 24/05/08,05:04:57,02,08,1, 11.9,1,1, 1.503, 10506.984, 422.311, 52815.596 24/05/08,05:04:57,03,08,1, 11.9,1,1, 1.503, 10508.226, 422.792, 52816.548 24/05/08,05:04:57,04,08,1, 11.9,1,1, 1.503, 10507.425, 422.189, 52814.958 24/05/08,05:04:57,05,08,1, 11.9,1,1, 1.503, 10507.635, 422.696, 52816.572 24/05/08,05:04:57,06,08,1, 11.9,1,1, 1.503, 10508.604, 422.575, 52816.261 24/05/08,05:04:57,07,08,1, 11.9,1,1, 1.503, 10507.341, 422.132, 52815.352 24/05/08,05:04:57,08,08,1, 11.9,1,1, 1.503, 10508.016, 422.781, 52817.163 24/05/08,05:04:57,09,08,1, 11.9,1,1, 1.503, 10508.397, 422.218, 52815.433 24/05/08,05:04:57,10,08,1, 11.9,1,1, 1.503, 10506.627, 422.229, 52814.967 24/05/08,05:04:57,11,08,1, 11.9,1,1, 1.503, 10508.559, 422.891, 52817.446 24/05/08,05:04:57,12,08,1, 11.9,1,1, 1.503, 10507.601, 422.042, 52814.442 24/05/08,05:04:57,13,08,1, 11.9,1,1, 1.503, 10507.087, 422.687, 52816.464 24/05/08,05:04:57,14,08,1, 11.9,1,1, 1.503, 10509.036, 422.707, 52816.987 24/05/08,05:04:57,15,08,1, 11.9,1,1, 1.503, 10507.050, 422.030, 52814.346 24/05/08,05:04:57,16,08,1, 11.9,1,1, 1.503, 10507.977, 422.882, 52817.580 24/05/08,05:04:57,17,08,1, 11.9,1,1, 1.503, 10508.534, 422.244, 52815.451 24/05/08,05:04:57,18,08,1, 11.9,1,1, 1.503, 10506.586, 422.159, 52814.946 24/05/08,05:04:57,19,08,1, 11.9,1,1, 1.503, 10508.525, 422.872, 52817.599 24/05/08,05:04:58,00,08,1, 12.0,1,1, 1.504, 10508.518, 422.872, 52817.599 24/05/08,05:04:58,01,08,1, 12.0,1,1, 1.504, 10508.875, 422.397, 52816.304 24/05/08,05:04:58,02,08,1, 12.0,1,1, 1.504, 10506.798, 421.979, 52814.507 24/05/08,05:04:58,03,08,1, 12.0,1,1, 1.504, 10508.323, 422.830, 52817.685 24/05/08,05:04:58,04,08,1, 12.0,1,1, 1.504, 10508.068, 422.031, 52814.819 24/05/08,05:04:58,05,08,1, 12.0,1,1, 1.504, 10506.698, 422.372, 52815.678 24/05/08,05:04:58,06,08,1, 12.0,1,1, 1.504, 10508.836, 422.796, 52817.447 24/05/08,05:04:58,07,08,1, 12.0,1,1, 1.504, 10507.365, 422.007, 52814.397 24/05/08,05:04:58,08,08,1, 12.0,1,1, 1.504, 10507.557, 422.712, 52817.172 24/05/08,05:04:58,09,08,1, 12.0,1,1, 1.504, 10508.922, 422.356, 52816.347 24/05/08,05:04:58,10,08,1, 12.0,1,1, 1.504, 10506.867, 421.958, 52814.479 24/05/08,05:04:58,11,08,1, 12.0,1,1, 1.504, 10508.268, 422.754, 52817.553 24/05/08,05:04:58,12,08,1, 12.0,1,1, 1.504, 10508.146, 422.017, 52814.929 24/05/08,05:04:58,13,08,1, 12.0,1,1, 1.504, 10506.674, 422.304, 52815.611 24/05/08,05:04:58,14,08,1, 12.0,1,1, 1.504, 10508.557, 422.695, 52816.627 24/05/08,05:04:58,15,08,1, 12.0,1,1, 1.504, 10507.861, 422.058, 52815.173 24/05/08,05:04:58,16,08,1, 12.0,1,1, 1.504, 10507.427, 422.568, 52816.258 24/05/08,05:04:58,17,08,1, 12.0,1,1, 1.504, 10508.733, 422.489, 52816.901 24/05/08,05:04:58,18,08,1, 12.0,1,1, 1.504, 10507.350, 422.000, 52814.979 24/05/08,05:04:58,19,08,1, 12.0,1,1, 1.504, 10507.834, 422.648, 52816.732 24/05/08,05:04:59,00,08,1, 11.7,1,1, 1.504, 10507.834, 422.648, 52816.732 24/05/08,05:04:59,01,08,1, 11.7,1,1, 1.504, 10508.578, 422.586, 52816.593 24/05/08,05:04:59,02,08,1, 11.7,1,1, 1.504, 10507.506, 422.052, 52815.250 24/05/08,05:04:59,03,08,1, 11.7,1,1, 1.504, 10507.964, 422.606, 52816.895 24/05/08,05:04:59,04,08,1, 11.7,1,1, 1.504, 10508.312, 422.226, 52815.910 24/05/08,05:04:59,05,08,1, 11.7,1,1, 1.504, 10507.126, 422.090, 52815.524 24/05/08,05:04:59,06,08,1, 11.7,1,1, 1.504, 10508.204, 422.686, 52816.822 24/05/08,05:04:59,07,08,1, 11.7,1,1, 1.504, 10507.763, 422.077, 52815.278 24/05/08,05:04:59,08,08,1, 11.7,1,1, 1.504, 10507.359, 422.508, 52816.287 24/05/08,05:04:59,09,08,1, 11.7,1,1, 1.504, 10508.524, 422.589, 52816.763 24/05/08,05:04:59,10,08,1, 11.7,1,1, 1.504, 10507.517, 422.020, 52815.338 24/05/08,05:04:59,11,08,1, 11.7,1,1, 1.504, 10507.944, 422.624, 52816.855 24/05/08,05:04:59,12,08,1, 11.7,1,1, 1.504, 10508.320, 422.267, 52815.938 24/05/08,05:04:59,13,08,1, 11.7,1,1, 1.504, 10507.144, 422.118, 52815.487 24/05/08,05:04:59,14,08,1, 11.7,1,1, 1.504, 10508.133, 422.661, 52816.797 24/05/08,05:04:59,15,08,1, 11.7,1,1, 1.504, 10507.761, 422.073, 52815.278 24/05/08,05:04:59,16,08,1, 11.7,1,1, 1.504, 10507.287, 422.439, 52816.138 24/05/08,05:04:59,17,08,1, 11.7,1,1, 1.504, 10508.495, 422.617, 52816.706 24/05/08,05:04:59,18,08,1, 11.7,1,1, 1.504, 10507.492, 422.085, 52815.284 24/05/08,05:04:59,19,08,1, 11.7,1,1, 1.504, 10507.911, 422.619, 52816.802 24/05/08,05:05:00,00,08,1, 11.9,1,1, 1.506, 10507.909, 422.619, 52816.802 24/05/08,05:05:00,01,08,1, 11.9,1,1, 1.506, 10508.313, 422.635, 52816.820 24/05/08,05:05:00,02,08,1, 11.9,1,1, 1.506, 10507.572, 422.033, 52815.210 24/05/08,05:05:00,03,08,1, 11.9,1,1, 1.506, 10507.641, 422.543, 52816.534 24/05/08,05:05:00,04,08,1, 11.9,1,1, 1.506, 10508.550, 422.453, 52816.446 24/05/08,05:05:00,05,08,1, 11.9,1,1, 1.506, 10507.319, 422.036, 52815.379 24/05/08,05:05:00,06,08,1, 11.9,1,1, 1.506, 10508.052, 422.615, 52816.821 24/05/08,05:05:00,07,08,1, 11.9,1,1, 1.506, 10507.945, 422.116, 52815.327 24/05/08,05:05:00,08,08,1, 11.9,1,1, 1.506, 10507.294, 422.214, 52815.977 24/05/08,05:05:00,09,08,1, 11.9,1,1, 1.506, 10508.026, 422.570, 52815.970 24/05/08,05:05:00,10,08,1, 11.9,1,1, 1.506, 10507.570, 422.205, 52815.877 24/05/08,05:05:00,11,08,1, 11.9,1,1, 1.506, 10508.064, 422.529, 52816.444 24/05/08,05:05:00,12,08,1, 11.9,1,1, 1.506, 10508.212, 422.366, 52815.870 24/05/08,05:05:00,13,08,1, 11.9,1,1, 1.506, 10507.724, 422.075, 52816.192 24/05/08,05:05:00,14,08,1, 11.9,1,1, 1.506, 10508.061, 422.438, 52815.970 24/05/08,05:05:00,15,08,1, 11.9,1,1, 1.506, 10507.545, 422.094, 52815.377 24/05/08,05:05:00,16,08,1, 11.9,1,1, 1.506, 10507.534, 422.291, 52816.074 24/05/08,05:05:00,17,08,1, 11.9,1,1, 1.506, 10507.870, 422.536, 52815.662 24/05/08,05:05:00,18,08,1, 11.9,1,1, 1.506, 10507.599, 422.245, 52815.993 24/05/08,05:05:00,19,08,1, 11.9,1,1, 1.506, 10507.993, 422.485, 52816.419 24/05/08,05:05:01,00,08,1, 11.9,1,1, 1.506, 10507.993, 422.485, 52816.419 24/05/08,05:05:01,01,08,1, 11.9,1,1, 1.506, 10507.895, 422.461, 52815.700 24/05/08,05:05:01,02,08,1, 11.9,1,1, 1.506, 10507.403, 422.124, 52815.593 24/05/08,05:05:01,03,08,1, 11.9,1,1, 1.506, 10507.746, 422.430, 52816.334 24/05/08,05:05:01,04,08,1, 11.9,1,1, 1.506, 10508.015, 422.518, 52815.952 24/05/08,05:05:01,05,08,1, 11.9,1,1, 1.506, 10507.762, 422.169, 52816.379 24/05/08,05:05:01,06,08,1, 11.9,1,1, 1.506, 10508.147, 422.463, 52816.391 24/05/08,05:05:01,07,08,1, 11.9,1,1, 1.506, 10507.955, 422.195, 52815.747 24/05/08,05:05:01,08,08,1, 11.9,1,1, 1.506, 10507.606, 422.149, 52816.237 24/05/08,05:05:01,09,08,1, 11.9,1,1, 1.506, 10507.882, 422.512, 52815.764 24/05/08,05:05:01,10,08,1, 11.9,1,1, 1.506, 10507.400, 422.125, 52815.528 24/05/08,05:05:01,11,08,1, 11.9,1,1, 1.506, 10507.680, 422.423, 52816.250 24/05/08,05:05:01,12,08,1, 11.9,1,1, 1.506, 10508.041, 422.543, 52815.972 24/05/08,05:05:01,13,08,1, 11.9,1,1, 1.506, 10507.727, 422.153, 52816.272 24/05/08,05:05:01,14,08,1, 11.9,1,1, 1.506, 10508.215, 422.452, 52816.558 24/05/08,05:05:01,15,08,1, 11.9,1,1, 1.506, 10507.977, 422.212, 52815.803 24/05/08,05:05:01,16,08,1, 11.9,1,1, 1.506, 10507.565, 422.130, 52816.209 24/05/08,05:05:01,17,08,1, 11.9,1,1, 1.506, 10507.920, 422.415, 52815.845 24/05/08,05:05:01,18,08,1, 11.9,1,1, 1.506, 10507.397, 422.112, 52815.540 24/05/08,05:05:01,19,08,1, 11.9,1,1, 1.506, 10507.591, 422.393, 52816.362 24/05/08,05:05:02,00,08,1, 11.8,1,1, 1.506, 10507.584, 422.393, 52816.362 24/05/08,05:05:02,01,08,1, 11.8,1,1, 1.506, 10508.068, 422.410, 52816.261 24/05/08,05:05:02,02,08,1, 11.8,1,1, 1.506, 10507.586, 422.103, 52815.665 24/05/08,05:05:02,03,08,1, 11.8,1,1, 1.506, 10507.413, 422.252, 52816.296 24/05/08,05:05:02,04,08,1, 11.8,1,1, 1.506, 10507.799, 422.491, 52815.927 24/05/08,05:05:02,05,08,1, 11.8,1,1, 1.506, 10507.430, 422.166, 52815.878 24/05/08,05:05:02,06,08,1, 11.8,1,1, 1.506, 10507.855, 422.530, 52816.629 24/05/08,05:05:02,07,08,1, 11.8,1,1, 1.506, 10508.156, 422.479, 52816.093 24/05/08,05:05:02,08,08,1, 11.8,1,1, 1.506, 10507.667, 422.102, 52816.276 24/05/08,05:05:02,09,08,1, 11.8,1,1, 1.506, 10508.076, 422.453, 52816.326 24/05/08,05:05:02,10,08,1, 11.8,1,1, 1.506, 10507.624, 422.138, 52815.664 24/05/08,05:05:02,11,08,1, 11.8,1,1, 1.506, 10507.387, 422.210, 52816.100 24/05/08,05:05:02,12,08,1, 11.8,1,1, 1.506, 10507.791, 422.529, 52815.908 24/05/08,05:05:02,13,08,1, 11.8,1,1, 1.506, 10507.398, 422.217, 52815.869 24/05/08,05:05:02,14,08,1, 11.8,1,1, 1.506, 10507.824, 422.547, 52816.585 24/05/08,05:05:02,15,08,1, 11.8,1,1, 1.506, 10508.060, 422.473, 52816.127 24/05/08,05:05:02,16,08,1, 11.8,1,1, 1.506, 10507.619, 422.124, 52816.370 24/05/08,05:05:02,17,08,1, 11.8,1,1, 1.506, 10508.061, 422.438, 52816.302 24/05/08,05:05:02,18,08,1, 11.8,1,1, 1.506, 10507.636, 422.153, 52815.647 24/05/08,05:05:02,19,08,1, 11.8,1,1, 1.506, 10507.375, 422.177, 52816.089 24/05/08,05:05:03,00,08,1, 11.9,1,1, 1.507, 10507.367, 422.177, 52816.089 24/05/08,05:05:03,01,08,1, 11.9,1,1, 1.507, 10508.005, 422.581, 52816.655 24/05/08,05:05:03,02,08,1, 11.9,1,1, 1.507, 10507.943, 422.319, 52816.076 24/05/08,05:05:03,03,08,1, 11.9,1,1, 1.507, 10507.468, 422.082, 52816.333 24/05/08,05:05:03,04,08,1, 11.9,1,1, 1.507, 10507.801, 422.509, 52816.036 24/05/08,05:05:03,05,08,1, 11.9,1,1, 1.507, 10507.355, 422.259, 52815.636 24/05/08,05:05:03,06,08,1, 11.9,1,1, 1.507, 10507.443, 422.423, 52816.340 24/05/08,05:05:03,07,08,1, 11.9,1,1, 1.507, 10507.854, 422.616, 52816.098 24/05/08,05:05:03,08,08,1, 11.9,1,1, 1.507, 10507.537, 422.220, 52816.427 24/05/08,05:05:03,09,08,1, 11.9,1,1, 1.507, 10507.979, 422.574, 52816.755 24/05/08,05:05:03,10,08,1, 11.9,1,1, 1.507, 10507.935, 422.390, 52816.104 24/05/08,05:05:03,11,08,1, 11.9,1,1, 1.507, 10507.463, 422.119, 52816.268 24/05/08,05:05:03,12,08,1, 11.9,1,1, 1.507, 10507.829, 422.529, 52816.040 24/05/08,05:05:03,13,08,1, 11.9,1,1, 1.507, 10507.369, 422.191, 52815.703 24/05/08,05:05:03,14,08,1, 11.9,1,1, 1.507, 10507.395, 422.368, 52816.439 24/05/08,05:05:03,15,08,1, 11.9,1,1, 1.507, 10507.844, 422.582, 52816.149 24/05/08,05:05:03,16,08,1, 11.9,1,1, 1.507, 10507.503, 422.264, 52816.311 24/05/08,05:05:03,17,08,1, 11.9,1,1, 1.507, 10507.977, 422.557, 52816.694 24/05/08,05:05:03,18,08,1, 11.9,1,1, 1.507, 10507.966, 422.379, 52816.097 24/05/08,05:05:03,19,08,1, 11.9,1,1, 1.507, 10507.490, 422.142, 52816.367 24/05/08,05:05:04,00,08,1, 11.9,1,1, 1.506, 10507.483, 422.142, 52816.367 24/05/08,05:05:04,01,08,1, 11.9,1,1, 1.506, 10508.162, 422.759, 52817.756 24/05/08,05:05:04,02,08,1, 11.9,1,1, 1.506, 10507.821, 422.426, 52815.212 24/05/08,05:05:04,03,08,1, 11.9,1,1, 1.506, 10507.227, 422.323, 52816.948 24/05/08,05:05:04,04,08,1, 11.9,1,1, 1.506, 10508.551, 422.637, 52817.076 24/05/08,05:05:04,05,08,1, 11.9,1,1, 1.506, 10507.004, 422.099, 52814.873 24/05/08,05:05:04,06,08,1, 11.9,1,1, 1.506, 10507.369, 422.452, 52817.304 24/05/08,05:05:04,07,08,1, 11.9,1,1, 1.506, 10508.033, 422.581, 52815.743 24/05/08,05:05:04,08,08,1, 11.9,1,1, 1.506, 10506.632, 422.216, 52815.569 24/05/08,05:05:04,09,08,1, 11.9,1,1, 1.506, 10508.148, 422.786, 52817.891 24/05/08,05:05:04,10,08,1, 11.9,1,1, 1.506, 10507.857, 422.439, 52815.481 24/05/08,05:05:04,11,08,1, 11.9,1,1, 1.506, 10507.157, 422.334, 52816.856 24/05/08,05:05:04,12,08,1, 11.9,1,1, 1.506, 10508.531, 422.573, 52816.978 24/05/08,05:05:04,13,08,1, 11.9,1,1, 1.506, 10507.165, 422.130, 52814.810 24/05/08,05:05:04,14,08,1, 11.9,1,1, 1.506, 10507.338, 422.445, 52817.385 24/05/08,05:05:04,15,08,1, 11.9,1,1, 1.506, 10507.989, 422.570, 52815.827 24/05/08,05:05:04,16,08,1, 11.9,1,1, 1.506, 10506.587, 422.298, 52815.523 24/05/08,05:05:04,17,08,1, 11.9,1,1, 1.506, 10508.009, 422.752, 52817.859 24/05/08,05:05:04,18,08,1, 11.9,1,1, 1.506, 10507.864, 422.477, 52815.379 24/05/08,05:05:04,19,08,1, 11.9,1,1, 1.506, 10507.127, 422.328, 52816.700 24/05/08,05:05:05,00,08,1, 11.8,1,1, 1.505, 10507.125, 422.328, 52816.700 24/05/08,05:05:05,01,08,1, 11.8,1,1, 1.505, 10507.407, 422.648, 52817.081 24/05/08,05:05:05,02,08,1, 11.8,1,1, 1.505, 10507.711, 422.668, 52815.848 24/05/08,05:05:05,03,08,1, 11.8,1,1, 1.505, 10507.044, 422.411, 52816.379 24/05/08,05:05:05,04,08,1, 11.8,1,1, 1.505, 10508.117, 422.742, 52817.282 24/05/08,05:05:05,05,08,1, 11.8,1,1, 1.505, 10507.624, 422.430, 52815.652 24/05/08,05:05:05,06,08,1, 11.8,1,1, 1.505, 10507.263, 422.317, 52816.888 24/05/08,05:05:05,07,08,1, 11.8,1,1, 1.505, 10507.909, 422.654, 52816.434 24/05/08,05:05:05,08,08,1, 11.8,1,1, 1.505, 10506.889, 422.283, 52815.407 24/05/08,05:05:05,09,08,1, 11.8,1,1, 1.505, 10507.327, 422.570, 52816.988 24/05/08,05:05:05,10,08,1, 11.8,1,1, 1.505, 10507.734, 422.678, 52815.923 24/05/08,05:05:05,11,08,1, 11.8,1,1, 1.505, 10507.000, 422.450, 52816.351 24/05/08,05:05:05,12,08,1, 11.8,1,1, 1.505, 10508.084, 422.761, 52817.343 24/05/08,05:05:05,13,08,1, 11.8,1,1, 1.505, 10507.666, 422.447, 52815.680 24/05/08,05:05:05,14,08,1, 11.8,1,1, 1.505, 10507.241, 422.339, 52816.844 24/05/08,05:05:05,15,08,1, 11.8,1,1, 1.505, 10507.979, 422.651, 52816.429 24/05/08,05:05:05,16,08,1, 11.8,1,1, 1.505, 10506.896, 422.298, 52815.415 24/05/08,05:05:05,17,08,1, 11.8,1,1, 1.505, 10507.265, 422.551, 52817.090 24/05/08,05:05:05,18,08,1, 11.8,1,1, 1.505, 10507.701, 422.672, 52815.990 24/05/08,05:05:05,19,08,1, 11.8,1,1, 1.505, 10507.001, 422.426, 52816.456 24/05/08,05:05:06,00,08,1, 11.9,1,1, 1.504, 10506.999, 422.426, 52816.456 24/05/08,05:05:06,01,08,1, 11.9,1,1, 1.504, 10507.154, 422.553, 52816.972 24/05/08,05:05:06,02,08,1, 11.9,1,1, 1.504, 10507.605, 422.720, 52816.058 24/05/08,05:05:06,03,08,1, 11.9,1,1, 1.504, 10506.731, 422.414, 52815.952 24/05/08,05:05:06,04,08,1, 11.9,1,1, 1.504, 10507.777, 422.930, 52817.972 24/05/08,05:05:06,05,08,1, 11.9,1,1, 1.504, 10507.365, 422.673, 52815.586 24/05/08,05:05:06,06,08,1, 11.9,1,1, 1.504, 10507.186, 422.542, 52817.462 24/05/08,05:05:06,07,08,1, 11.9,1,1, 1.504, 10508.134, 422.708, 52816.763 24/05/08,05:05:06,08,08,1, 11.9,1,1, 1.504, 10506.841, 422.322, 52815.391 24/05/08,05:05:06,09,08,1, 11.9,1,1, 1.504, 10507.389, 422.617, 52817.648 24/05/08,05:05:06,10,08,1, 11.9,1,1, 1.504, 10507.515, 422.678, 52815.546 24/05/08,05:05:06,11,08,1, 11.9,1,1, 1.504, 10506.546, 422.485, 52816.073 24/05/08,05:05:06,12,08,1, 11.9,1,1, 1.504, 10507.896, 422.902, 52817.575 24/05/08,05:05:06,13,08,1, 11.9,1,1, 1.504, 10507.362, 422.654, 52815.464 24/05/08,05:05:06,14,08,1, 11.9,1,1, 1.504, 10507.180, 422.593, 52817.383 24/05/08,05:05:06,15,08,1, 11.9,1,1, 1.504, 10508.141, 422.748, 52816.791 24/05/08,05:05:06,16,08,1, 11.9,1,1, 1.504, 10506.908, 422.414, 52815.422 24/05/08,05:05:06,17,08,1, 11.9,1,1, 1.504, 10507.325, 422.618, 52817.473 24/05/08,05:05:06,18,08,1, 11.9,1,1, 1.504, 10507.505, 422.640, 52815.524 24/05/08,05:05:06,19,08,1, 11.9,1,1, 1.504, 10506.533, 422.506, 52816.108 24/05/08,05:05:07,00,08,1, 11.9,1,1, 1.505, 10506.532, 422.506, 52816.108 24/05/08,05:05:07,01,08,1, 11.9,1,1, 1.505, 10507.243, 422.637, 52817.619 24/05/08,05:05:07,02,08,1, 11.9,1,1, 1.505, 10507.659, 422.734, 52815.892 24/05/08,05:05:07,03,08,1, 11.9,1,1, 1.505, 10506.473, 422.520, 52815.659 24/05/08,05:05:07,04,08,1, 11.9,1,1, 1.505, 10507.431, 422.863, 52817.539 24/05/08,05:05:07,05,08,1, 11.9,1,1, 1.505, 10507.303, 422.772, 52815.513 24/05/08,05:05:07,06,08,1, 11.9,1,1, 1.505, 10506.839, 422.718, 52817.024 24/05/08,05:05:07,07,08,1, 11.9,1,1, 1.505, 10508.136, 422.918, 52817.433 24/05/08,05:05:07,08,08,1, 11.9,1,1, 1.505, 10507.053, 422.577, 52815.540 24/05/08,05:05:07,09,08,1, 11.9,1,1, 1.505, 10507.170, 422.567, 52817.597 24/05/08,05:05:07,10,08,1, 11.9,1,1, 1.505, 10507.696, 422.716, 52816.012 24/05/08,05:05:07,11,08,1, 11.9,1,1, 1.505, 10506.413, 422.477, 52815.617 24/05/08,05:05:07,12,08,1, 11.9,1,1, 1.505, 10507.378, 422.827, 52817.580 24/05/08,05:05:07,13,08,1, 11.9,1,1, 1.505, 10507.237, 422.829, 52815.469 24/05/08,05:05:07,14,08,1, 11.9,1,1, 1.505, 10506.795, 422.726, 52817.061 24/05/08,05:05:07,15,08,1, 11.9,1,1, 1.505, 10508.043, 422.995, 52817.543 24/05/08,05:05:07,16,08,1, 11.9,1,1, 1.505, 10507.119, 422.608, 52815.439 24/05/08,05:05:07,17,08,1, 11.9,1,1, 1.505, 10507.140, 422.617, 52817.506 24/05/08,05:05:07,18,08,1, 11.9,1,1, 1.505, 10507.725, 422.732, 52816.104 24/05/08,05:05:07,19,08,1, 11.9,1,1, 1.505, 10506.424, 422.476, 52815.583 24/05/08,05:05:08,00,08,1, 11.9,1,1, 1.503, 10506.424, 422.476, 52815.583 24/05/08,05:05:08,01,08,1, 11.9,1,1, 1.503, 10507.001, 422.793, 52817.601 24/05/08,05:05:08,02,08,1, 11.9,1,1, 1.503, 10507.766, 422.902, 52816.684 24/05/08,05:05:08,03,08,1, 11.9,1,1, 1.503, 10506.489, 422.579, 52815.492 24/05/08,05:05:08,04,08,1, 11.9,1,1, 1.503, 10507.086, 422.847, 52817.663 24/05/08,05:05:08,05,08,1, 11.9,1,1, 1.503, 10507.217, 422.936, 52815.563 24/05/08,05:05:08,06,08,1, 11.9,1,1, 1.503, 10506.358, 422.747, 52816.576 24/05/08,05:05:08,07,08,1, 11.9,1,1, 1.503, 10507.684, 423.125, 52817.726 24/05/08,05:05:08,08,08,1, 11.9,1,1, 1.503, 10507.057, 422.855, 52815.692 24/05/08,05:05:08,09,08,1, 11.9,1,1, 1.503, 10506.970, 422.799, 52817.705 24/05/08,05:05:08,10,08,1, 11.9,1,1, 1.503, 10507.787, 422.927, 52816.834 24/05/08,05:05:08,11,08,1, 11.9,1,1, 1.503, 10506.478, 422.600, 52815.649 24/05/08,05:05:08,12,08,1, 11.9,1,1, 1.503, 10507.071, 422.849, 52817.643 24/05/08,05:05:08,13,08,1, 11.9,1,1, 1.503, 10507.161, 422.908, 52815.647 24/05/08,05:05:08,14,08,1, 11.9,1,1, 1.503, 10506.301, 422.785, 52816.442 24/05/08,05:05:08,15,08,1, 11.9,1,1, 1.503, 10507.645, 423.149, 52817.842 24/05/08,05:05:08,16,08,1, 11.9,1,1, 1.503, 10507.055, 422.898, 52815.781 24/05/08,05:05:08,17,08,1, 11.9,1,1, 1.503, 10506.884, 422.810, 52817.611 24/05/08,05:05:08,18,08,1, 11.9,1,1, 1.503, 10507.795, 422.990, 52816.831 24/05/08,05:05:08,19,08,1, 11.9,1,1, 1.503, 10506.529, 422.620, 52815.593 24/05/08,05:05:09,00,07,1, 11.9,1,1, 1.508, 10506.524, 422.620, 52815.593 24/05/08,05:05:09,01,07,1, 11.9,1,1, 1.508, 10506.622, 422.966, 52817.566 24/05/08,05:05:09,02,07,1, 11.9,1,1, 1.508, 10507.755, 423.183, 52817.430 24/05/08,05:05:09,03,07,1, 11.9,1,1, 1.508, 10506.583, 422.776, 52815.716 24/05/08,05:05:09,04,07,1, 11.9,1,1, 1.508, 10506.919, 422.917, 52817.908 24/05/08,05:05:09,05,07,1, 11.9,1,1, 1.508, 10507.172, 423.031, 52815.984 24/05/08,05:05:09,06,07,1, 11.9,1,1, 1.508, 10506.076, 422.822, 52816.117 24/05/08,05:05:09,07,07,1, 11.9,1,1, 1.508, 10507.165, 423.183, 52817.766 24/05/08,05:05:09,08,07,1, 11.9,1,1, 1.508, 10506.896, 423.066, 52815.668 24/05/08,05:05:09,09,07,1, 11.9,1,1, 1.508, 10506.601, 422.988, 52817.418 24/05/08,05:05:09,10,07,1, 11.9,1,1, 1.508, 10507.695, 423.200, 52817.461 24/05/08,05:05:09,11,07,1, 11.9,1,1, 1.508, 10506.561, 422.853, 52815.730 24/05/08,05:05:09,12,07,1, 11.9,1,1, 1.508, 10506.819, 422.903, 52817.683 24/05/08,05:05:09,13,07,1, 11.9,1,1, 1.508, 10507.212, 423.039, 52815.951 24/05/08,05:05:09,14,07,1, 11.9,1,1, 1.508, 10505.724, 422.816, 52815.349 24/05/08,05:05:09,15,07,1, 11.9,1,1, 1.508, 10507.784, 423.299, 52818.212 24/05/08,05:05:09,16,07,1, 11.9,1,1, 1.508, 10506.462, 423.008, 52814.562 24/05/08,05:05:09,17,07,1, 11.9,1,1, 1.508, 10506.568, 423.164, 52818.477 24/05/08,05:05:09,18,07,1, 11.9,1,1, 1.508, 10508.104, 423.146, 52817.164 24/05/08,05:05:09,19,07,1, 11.9,1,1, 1.508, 10505.943, 422.786, 52815.005 24/05/08,05:05:10,00,07,1, 11.8,1,1, 1.504, 10505.940, 422.786, 52815.005 24/05/08,05:05:10,01,07,1, 11.8,1,1, 1.504, 10506.060, 423.239, 52817.959 24/05/08,05:05:10,02,07,1, 11.8,1,1, 1.504, 10507.939, 423.389, 52817.686 24/05/08,05:05:10,03,07,1, 11.8,1,1, 1.504, 10505.958, 422.985, 52814.828 24/05/08,05:05:10,04,07,1, 11.8,1,1, 1.504, 10507.044, 423.238, 52819.012 24/05/08,05:05:10,05,07,1, 11.8,1,1, 1.504, 10507.339, 423.111, 52815.621 24/05/08,05:05:10,06,07,1, 11.8,1,1, 1.504, 10505.382, 423.031, 52815.788 24/05/08,05:05:10,07,07,1, 11.8,1,1, 1.504, 10507.435, 423.427, 52818.647 24/05/08,05:05:10,08,07,1, 11.8,1,1, 1.504, 10506.315, 423.069, 52814.466 24/05/08,05:05:10,09,07,1, 11.8,1,1, 1.504, 10505.993, 423.294, 52817.915 24/05/08,05:05:10,10,07,1, 11.8,1,1, 1.504, 10507.978, 423.445, 52817.786 24/05/08,05:05:10,11,07,1, 11.8,1,1, 1.504, 10505.983, 423.037, 52814.984 24/05/08,05:05:10,12,07,1, 11.8,1,1, 1.504, 10506.951, 423.297, 52819.021 24/05/08,05:05:10,13,07,1, 11.8,1,1, 1.504, 10507.343, 423.083, 52815.579 24/05/08,05:05:10,14,07,1, 11.8,1,1, 1.504, 10505.411, 423.026, 52815.808 24/05/08,05:05:10,15,07,1, 11.8,1,1, 1.504, 10507.335, 423.423, 52818.685 24/05/08,05:05:10,16,07,1, 11.8,1,1, 1.504, 10506.343, 423.145, 52814.642 24/05/08,05:05:10,17,07,1, 11.8,1,1, 1.504, 10505.924, 423.358, 52817.838 24/05/08,05:05:10,18,07,1, 11.8,1,1, 1.504, 10507.865, 423.461, 52817.772 24/05/08,05:05:10,19,07,1, 11.8,1,1, 1.504, 10505.952, 423.028, 52814.861 24/05/08,05:05:11,00,07,1, 11.9,1,1, 1.507, 10505.948, 423.028, 52814.861 24/05/08,05:05:11,01,07,1, 11.9,1,1, 1.507, 10505.507, 423.387, 52817.295 24/05/08,05:05:11,02,07,1, 11.9,1,1, 1.507, 10507.598, 423.656, 52818.276 24/05/08,05:05:11,03,07,1, 11.9,1,1, 1.507, 10505.920, 423.317, 52814.982 24/05/08,05:05:11,04,07,1, 11.9,1,1, 1.507, 10506.568, 423.514, 52818.955 24/05/08,05:05:11,05,07,1, 11.9,1,1, 1.507, 10507.413, 423.305, 52816.328 24/05/08,05:05:11,06,07,1, 11.9,1,1, 1.507, 10505.307, 423.124, 52815.498 24/05/08,05:05:11,07,07,1, 11.9,1,1, 1.507, 10507.082, 423.542, 52818.963 24/05/08,05:05:11,08,07,1, 11.9,1,1, 1.507, 10506.278, 423.302, 52814.713 24/05/08,05:05:11,09,07,1, 11.9,1,1, 1.507, 10505.484, 423.391, 52817.318 24/05/08,05:05:11,10,07,1, 11.9,1,1, 1.507, 10507.570, 423.685, 52818.299 24/05/08,05:05:11,11,07,1, 11.9,1,1, 1.507, 10505.841, 423.311, 52814.768 24/05/08,05:05:11,12,07,1, 11.9,1,1, 1.507, 10506.543, 423.491, 52818.901 24/05/08,05:05:11,13,07,1, 11.9,1,1, 1.507, 10507.457, 423.418, 52816.624 24/05/08,05:05:11,14,07,1, 11.9,1,1, 1.507, 10505.312, 423.193, 52815.580 24/05/08,05:05:11,15,07,1, 11.9,1,1, 1.507, 10506.977, 423.512, 52818.877 24/05/08,05:05:11,16,07,1, 11.9,1,1, 1.507, 10506.325, 423.277, 52814.828 24/05/08,05:05:11,17,07,1, 11.9,1,1, 1.507, 10505.372, 423.416, 52817.221 24/05/08,05:05:11,18,07,1, 11.9,1,1, 1.507, 10507.534, 423.712, 52818.253 24/05/08,05:05:11,19,07,1, 11.9,1,1, 1.507, 10505.862, 423.309, 52814.854 24/05/08,05:05:12,00,08,1, 11.9,1,1, 1.506, 10505.856, 423.309, 52814.854 24/05/08,05:05:12,01,08,1, 11.9,1,1, 1.506, 10505.429, 423.424, 52816.308 24/05/08,05:05:12,02,08,1, 11.9,1,1, 1.506, 10506.556, 423.757, 52817.979 24/05/08,05:05:12,03,08,1, 11.9,1,1, 1.506, 10506.311, 423.657, 52815.954 24/05/08,05:05:12,04,08,1, 11.9,1,1, 1.506, 10505.933, 423.548, 52817.803 24/05/08,05:05:12,05,08,1, 11.9,1,1, 1.506, 10507.045, 423.752, 52817.541 24/05/08,05:05:12,06,08,1, 11.9,1,1, 1.506, 10505.849, 423.380, 52815.759 24/05/08,05:05:12,07,08,1, 11.9,1,1, 1.506, 10506.215, 423.514, 52817.950 24/05/08,05:05:12,08,08,1, 11.9,1,1, 1.506, 10506.451, 423.643, 52816.157 24/05/08,05:05:12,09,08,1, 11.9,1,1, 1.506, 10505.345, 423.474, 52816.208 24/05/08,05:05:12,10,08,1, 11.9,1,1, 1.506, 10506.540, 423.835, 52817.954 24/05/08,05:05:12,11,08,1, 11.9,1,1, 1.506, 10506.307, 423.721, 52816.022 24/05/08,05:05:12,12,08,1, 11.9,1,1, 1.506, 10505.952, 423.547, 52817.685 24/05/08,05:05:12,13,08,1, 11.9,1,1, 1.506, 10506.989, 423.777, 52817.610 24/05/08,05:05:12,14,08,1, 11.9,1,1, 1.506, 10505.851, 423.421, 52815.927 24/05/08,05:05:12,15,08,1, 11.9,1,1, 1.506, 10506.163, 423.564, 52817.915 24/05/08,05:05:12,16,08,1, 11.9,1,1, 1.506, 10506.490, 423.672, 52816.262 24/05/08,05:05:12,17,08,1, 11.9,1,1, 1.506, 10505.352, 423.460, 52816.377 24/05/08,05:05:12,18,08,1, 11.9,1,1, 1.506, 10506.510, 423.865, 52817.979 24/05/08,05:05:12,19,08,1, 11.9,1,1, 1.506, 10506.199, 423.685, 52815.942 24/05/08,05:05:13,00,07,1, 11.9,1,1, 1.509, 10506.198, 423.685, 52815.942 24/05/08,05:05:13,01,07,1, 11.9,1,1, 1.509, 10505.399, 423.571, 52816.077 24/05/08,05:05:13,02,07,1, 11.9,1,1, 1.509, 10505.863, 423.925, 52817.646 24/05/08,05:05:13,03,07,1, 11.9,1,1, 1.509, 10506.213, 423.944, 52816.440 24/05/08,05:05:13,04,07,1, 11.9,1,1, 1.509, 10505.578, 423.677, 52816.998 24/05/08,05:05:13,05,07,1, 11.9,1,1, 1.509, 10506.645, 424.001, 52817.963 24/05/08,05:05:13,06,07,1, 11.9,1,1, 1.509, 10506.089, 423.642, 52816.235 24/05/08,05:05:13,07,07,1, 11.9,1,1, 1.509, 10505.730, 423.588, 52817.431 24/05/08,05:05:13,08,07,1, 11.9,1,1, 1.509, 10506.404, 423.943, 52816.915 24/05/08,05:05:13,09,07,1, 11.9,1,1, 1.509, 10505.368, 423.542, 52815.987 24/05/08,05:05:13,10,07,1, 11.9,1,1, 1.509, 10505.819, 423.870, 52817.688 24/05/08,05:05:13,11,07,1, 11.9,1,1, 1.509, 10506.225, 423.981, 52816.538 24/05/08,05:05:13,12,07,1, 11.9,1,1, 1.509, 10505.551, 423.679, 52816.974 24/05/08,05:05:13,13,07,1, 11.9,1,1, 1.509, 10506.553, 424.046, 52817.984 24/05/08,05:05:13,14,07,1, 11.9,1,1, 1.509, 10506.057, 423.694, 52816.261 24/05/08,05:05:13,15,07,1, 11.9,1,1, 1.509, 10505.699, 423.643, 52817.463 24/05/08,05:05:13,16,07,1, 11.9,1,1, 1.509, 10506.383, 423.915, 52816.946 24/05/08,05:05:13,17,07,1, 11.9,1,1, 1.509, 10505.342, 423.544, 52815.979 24/05/08,05:05:13,18,07,1, 11.9,1,1, 1.509, 10505.803, 423.926, 52817.700 24/05/08,05:05:13,19,07,1, 11.9,1,1, 1.509, 10506.210, 424.024, 52816.541 24/05/08,05:05:14,00,08,1, 11.9,1,1, 1.507, 10506.207, 424.024, 52816.541 24/05/08,05:05:14,01,08,1, 11.9,1,1, 1.507, 10505.138, 423.573, 52815.132 24/05/08,05:05:14,02,08,1, 11.9,1,1, 1.507, 10505.250, 424.182, 52817.917 24/05/08,05:05:14,03,08,1, 11.9,1,1, 1.507, 10506.540, 424.225, 52817.068 24/05/08,05:05:14,04,08,1, 11.9,1,1, 1.507, 10504.880, 423.816, 52816.159 24/05/08,05:05:14,05,08,1, 11.9,1,1, 1.507, 10506.352, 424.401, 52818.990 24/05/08,05:05:14,06,08,1, 11.9,1,1, 1.507, 10506.247, 423.897, 52816.039 24/05/08,05:05:14,07,08,1, 11.9,1,1, 1.507, 10505.015, 423.755, 52817.038 24/05/08,05:05:14,08,08,1, 11.9,1,1, 1.507, 10506.632, 424.258, 52818.121 24/05/08,05:05:14,09,08,1, 11.9,1,1, 1.507, 10505.137, 423.643, 52815.157 24/05/08,05:05:14,10,08,1, 11.9,1,1, 1.507, 10505.160, 424.132, 52817.863 24/05/08,05:05:14,11,08,1, 11.9,1,1, 1.507, 10506.490, 424.250, 52817.027 24/05/08,05:05:14,12,08,1, 11.9,1,1, 1.507, 10504.769, 423.811, 52816.043 24/05/08,05:05:14,13,08,1, 11.9,1,1, 1.507, 10506.298, 424.350, 52818.868 24/05/08,05:05:14,14,08,1, 11.9,1,1, 1.507, 10506.308, 423.905, 52816.180 24/05/08,05:05:14,15,08,1, 11.9,1,1, 1.507, 10504.963, 423.822, 52817.127 24/05/08,05:05:14,16,08,1, 11.9,1,1, 1.507, 10506.638, 424.325, 52818.197 24/05/08,05:05:14,17,08,1, 11.9,1,1, 1.507, 10505.120, 423.638, 52815.182 24/05/08,05:05:14,18,08,1, 11.9,1,1, 1.507, 10505.189, 424.160, 52817.979 24/05/08,05:05:14,19,08,1, 11.9,1,1, 1.507, 10506.452, 424.271, 52817.097 24/05/08,05:05:15,00,08,1, 11.9,1,1, 1.509, 10506.449, 424.271, 52817.097 24/05/08,05:05:15,01,08,1, 11.9,1,1, 1.509, 10504.990, 423.838, 52815.177 24/05/08,05:05:15,02,08,1, 11.9,1,1, 1.509, 10504.968, 424.304, 52817.865 24/05/08,05:05:15,03,08,1, 11.9,1,1, 1.509, 10506.270, 424.422, 52817.158 24/05/08,05:05:15,04,08,1, 11.9,1,1, 1.509, 10504.577, 423.936, 52815.948 24/05/08,05:05:15,05,08,1, 11.9,1,1, 1.509, 10506.054, 424.646, 52818.970 24/05/08,05:05:15,06,08,1, 11.9,1,1, 1.509, 10506.111, 424.126, 52816.349 24/05/08,05:05:15,07,08,1, 11.9,1,1, 1.509, 10504.734, 424.050, 52817.106 24/05/08,05:05:15,08,08,1, 11.9,1,1, 1.509, 10506.422, 424.457, 52818.247 24/05/08,05:05:15,09,08,1, 11.9,1,1, 1.509, 10505.040, 423.860, 52815.269 24/05/08,05:05:15,10,08,1, 11.9,1,1, 1.509, 10504.927, 424.328, 52817.980 24/05/08,05:05:15,11,08,1, 11.9,1,1, 1.509, 10506.178, 424.438, 52817.125 24/05/08,05:05:15,12,08,1, 11.9,1,1, 1.509, 10504.543, 423.986, 52815.958 24/05/08,05:05:15,13,08,1, 11.9,1,1, 1.509, 10506.005, 424.663, 52818.813 24/05/08,05:05:15,14,08,1, 11.9,1,1, 1.509, 10506.094, 424.169, 52816.249 24/05/08,05:05:15,15,08,1, 11.9,1,1, 1.509, 10504.705, 424.011, 52817.108 24/05/08,05:05:15,16,08,1, 11.9,1,1, 1.509, 10506.385, 424.529, 52818.189 24/05/08,05:05:15,17,08,1, 11.9,1,1, 1.509, 10505.014, 423.899, 52815.194 24/05/08,05:05:15,18,08,1, 11.9,1,1, 1.509, 10504.855, 424.285, 52817.819 24/05/08,05:05:15,19,08,1, 11.9,1,1, 1.509, 10505.960, 424.441, 52816.283 24/05/08,05:05:16,00,08,1, 11.9,1,1, 1.508, 10505.956, 424.441, 52816.283 24/05/08,05:05:16,01,08,1, 11.9,1,1, 1.508, 10505.260, 424.101, 52815.938 24/05/08,05:05:16,02,08,1, 11.9,1,1, 1.508, 10504.443, 424.375, 52816.946 24/05/08,05:05:16,03,08,1, 11.9,1,1, 1.508, 10505.931, 424.777, 52817.776 24/05/08,05:05:16,04,08,1, 11.9,1,1, 1.508, 10504.736, 424.188, 52815.937 24/05/08,05:05:16,05,08,1, 11.9,1,1, 1.508, 10505.245, 424.745, 52818.202 24/05/08,05:05:16,06,08,1, 11.9,1,1, 1.508, 10506.158, 424.583, 52817.271 24/05/08,05:05:16,07,08,1, 11.9,1,1, 1.508, 10504.670, 424.117, 52816.476 24/05/08,05:05:16,08,08,1, 11.9,1,1, 1.508, 10505.834, 424.715, 52818.223 24/05/08,05:05:16,09,08,1, 11.9,1,1, 1.508, 10505.274, 424.167, 52815.906 24/05/08,05:05:16,10,08,1, 11.9,1,1, 1.508, 10504.427, 424.353, 52816.966 24/05/08,05:05:16,11,08,1, 11.9,1,1, 1.508, 10505.907, 424.770, 52817.635 24/05/08,05:05:16,12,08,1, 11.9,1,1, 1.508, 10504.695, 424.152, 52815.922 24/05/08,05:05:16,13,08,1, 11.9,1,1, 1.508, 10505.294, 424.803, 52818.257 24/05/08,05:05:16,14,08,1, 11.9,1,1, 1.508, 10506.111, 424.585, 52817.180 24/05/08,05:05:16,15,08,1, 11.9,1,1, 1.508, 10504.688, 424.146, 52816.422 24/05/08,05:05:16,16,08,1, 11.9,1,1, 1.508, 10505.822, 424.774, 52818.406 24/05/08,05:05:16,17,08,1, 11.9,1,1, 1.508, 10505.272, 424.172, 52816.074 24/05/08,05:05:16,18,08,1, 11.9,1,1, 1.508, 10504.390, 424.399, 52816.989 24/05/08,05:05:16,19,08,1, 11.9,1,1, 1.508, 10505.838, 424.828, 52817.680 24/05/08,05:05:17,00,08,1, 11.9,1,1, 1.507, 10505.831, 424.828, 52817.680 24/05/08,05:05:17,01,08,1, 11.9,1,1, 1.507, 10505.106, 424.339, 52816.032 24/05/08,05:05:17,02,08,1, 11.9,1,1, 1.507, 10504.213, 424.530, 52816.994 24/05/08,05:05:17,03,08,1, 11.9,1,1, 1.507, 10505.621, 424.986, 52817.656 24/05/08,05:05:17,04,08,1, 11.9,1,1, 1.507, 10504.523, 424.406, 52815.982 24/05/08,05:05:17,05,08,1, 11.9,1,1, 1.507, 10504.981, 424.993, 52818.249 24/05/08,05:05:17,06,08,1, 11.9,1,1, 1.507, 10505.905, 424.814, 52817.264 24/05/08,05:05:17,07,08,1, 11.9,1,1, 1.507, 10504.436, 424.300, 52816.466 24/05/08,05:05:17,08,08,1, 11.9,1,1, 1.507, 10505.531, 424.929, 52818.389 24/05/08,05:05:17,09,08,1, 11.9,1,1, 1.507, 10505.072, 424.398, 52816.106 24/05/08,05:05:17,10,08,1, 11.9,1,1, 1.507, 10504.136, 424.585, 52817.076 24/05/08,05:05:17,11,08,1, 11.9,1,1, 1.507, 10505.610, 425.034, 52817.799 24/05/08,05:05:17,12,08,1, 11.9,1,1, 1.507, 10504.425, 424.442, 52815.963 24/05/08,05:05:17,13,08,1, 11.9,1,1, 1.507, 10504.947, 424.991, 52818.298 24/05/08,05:05:17,14,08,1, 11.9,1,1, 1.507, 10505.800, 424.838, 52817.288 24/05/08,05:05:17,15,08,1, 11.9,1,1, 1.507, 10504.447, 424.401, 52816.611 24/05/08,05:05:17,16,08,1, 11.9,1,1, 1.507, 10505.551, 425.015, 52818.425 24/05/08,05:05:17,17,08,1, 11.9,1,1, 1.507, 10505.099, 424.437, 52816.132 24/05/08,05:05:17,18,08,1, 11.9,1,1, 1.507, 10504.154, 424.614, 52817.052 24/05/08,05:05:17,19,08,1, 11.9,1,1, 1.507, 10505.537, 425.014, 52817.784 24/05/08,05:05:18,00,08,1, 11.9,1,1, 1.507, 10505.531, 425.014, 52817.784 24/05/08,05:05:18,01,08,1, 11.9,1,1, 1.507, 10504.808, 424.582, 52815.942 24/05/08,05:05:18,02,08,1, 11.9,1,1, 1.507, 10504.000, 424.751, 52817.010 24/05/08,05:05:18,03,08,1, 11.9,1,1, 1.507, 10505.400, 425.232, 52817.827 24/05/08,05:05:18,04,08,1, 11.9,1,1, 1.507, 10504.257, 424.565, 52815.923 24/05/08,05:05:18,05,08,1, 11.9,1,1, 1.507, 10504.746, 425.186, 52818.243 24/05/08,05:05:18,06,08,1, 11.9,1,1, 1.507, 10505.706, 424.991, 52817.382 24/05/08,05:05:18,07,08,1, 11.9,1,1, 1.507, 10504.194, 424.534, 52816.575 24/05/08,05:05:18,08,08,1, 11.9,1,1, 1.507, 10505.327, 425.167, 52818.269 24/05/08,05:05:18,09,08,1, 11.9,1,1, 1.507, 10504.852, 424.596, 52816.015 24/05/08,05:05:18,10,08,1, 11.9,1,1, 1.507, 10503.923, 424.798, 52817.075 24/05/08,05:05:18,11,08,1, 11.9,1,1, 1.507, 10505.412, 425.239, 52817.809 24/05/08,05:05:18,12,08,1, 11.9,1,1, 1.507, 10504.215, 424.583, 52815.982 24/05/08,05:05:18,13,08,1, 11.9,1,1, 1.507, 10504.720, 425.268, 52818.280 24/05/08,05:05:18,14,08,1, 11.9,1,1, 1.507, 10505.637, 424.983, 52817.292 24/05/08,05:05:18,15,08,1, 11.9,1,1, 1.507, 10504.187, 424.558, 52816.575 24/05/08,05:05:18,16,08,1, 11.9,1,1, 1.507, 10505.306, 425.181, 52818.387 24/05/08,05:05:18,17,08,1, 11.9,1,1, 1.507, 10504.794, 424.645, 52816.009 24/05/08,05:05:18,18,08,1, 11.9,1,1, 1.507, 10503.912, 424.866, 52816.999 24/05/08,05:05:18,19,08,1, 11.9,1,1, 1.507, 10505.368, 425.235, 52817.870 24/05/08,05:05:19,00,08,1, 11.8,1,1, 1.505, 10505.364, 425.235, 52817.870 24/05/08,05:05:19,01,08,1, 11.8,1,1, 1.505, 10504.638, 424.743, 52815.962 24/05/08,05:05:19,02,08,1, 11.8,1,1, 1.505, 10503.776, 424.950, 52816.985 24/05/08,05:05:19,03,08,1, 11.8,1,1, 1.505, 10505.209, 425.377, 52817.744 24/05/08,05:05:19,04,08,1, 11.8,1,1, 1.505, 10504.088, 424.812, 52816.018 24/05/08,05:05:19,05,08,1, 11.8,1,1, 1.505, 10504.594, 425.366, 52818.258 24/05/08,05:05:19,06,08,1, 11.8,1,1, 1.505, 10505.438, 425.147, 52817.259 24/05/08,05:05:19,07,08,1, 11.8,1,1, 1.505, 10503.988, 424.760, 52816.588 24/05/08,05:05:19,08,08,1, 11.8,1,1, 1.505, 10505.158, 425.365, 52818.304 24/05/08,05:05:19,09,08,1, 11.8,1,1, 1.505, 10504.616, 424.791, 52816.009 24/05/08,05:05:19,10,08,1, 11.8,1,1, 1.505, 10503.736, 424.962, 52817.005 24/05/08,05:05:19,11,08,1, 11.8,1,1, 1.505, 10505.233, 425.409, 52817.709 24/05/08,05:05:19,12,08,1, 11.8,1,1, 1.505, 10504.071, 424.782, 52815.966 24/05/08,05:05:19,13,08,1, 11.8,1,1, 1.505, 10504.580, 425.351, 52818.273 24/05/08,05:05:19,14,08,1, 11.8,1,1, 1.505, 10505.439, 425.235, 52817.225 24/05/08,05:05:19,15,08,1, 11.8,1,1, 1.505, 10503.992, 424.777, 52816.625 24/05/08,05:05:19,16,08,1, 11.8,1,1, 1.505, 10505.152, 425.412, 52818.193 24/05/08,05:05:19,17,08,1, 11.8,1,1, 1.505, 10504.616, 424.752, 52815.968 24/05/08,05:05:19,18,08,1, 11.8,1,1, 1.505, 10503.744, 425.016, 52817.170 24/05/08,05:05:19,19,08,1, 11.8,1,1, 1.505, 10505.154, 425.469, 52817.832 24/05/08,05:05:20,00,08,1, 11.9,1,1, 1.510, 10505.147, 425.469, 52817.832 24/05/08,05:05:20,01,08,1, 11.9,1,1, 1.510, 10504.404, 424.867, 52815.965 24/05/08,05:05:20,02,08,1, 11.9,1,1, 1.510, 10503.648, 425.126, 52817.073 24/05/08,05:05:20,03,08,1, 11.9,1,1, 1.510, 10505.051, 425.543, 52817.725 24/05/08,05:05:20,04,08,1, 11.9,1,1, 1.510, 10503.847, 425.008, 52815.975 24/05/08,05:05:20,05,08,1, 11.9,1,1, 1.510, 10504.470, 425.601, 52818.275 24/05/08,05:05:20,06,08,1, 11.9,1,1, 1.510, 10505.197, 425.350, 52817.039 24/05/08,05:05:20,07,08,1, 11.9,1,1, 1.510, 10503.795, 424.932, 52816.502 24/05/08,05:05:20,08,08,1, 11.9,1,1, 1.510, 10504.979, 425.539, 52818.347 24/05/08,05:05:20,09,08,1, 11.9,1,1, 1.510, 10504.340, 424.957, 52816.055 24/05/08,05:05:20,10,08,1, 11.9,1,1, 1.510, 10503.554, 425.178, 52817.026 24/05/08,05:05:20,11,08,1, 11.9,1,1, 1.510, 10505.027, 425.589, 52817.724 24/05/08,05:05:20,12,08,1, 11.9,1,1, 1.510, 10503.885, 424.996, 52815.955 24/05/08,05:05:20,13,08,1, 11.9,1,1, 1.510, 10504.382, 425.558, 52818.246 24/05/08,05:05:20,14,08,1, 11.9,1,1, 1.510, 10505.276, 425.317, 52817.210 24/05/08,05:05:20,15,08,1, 11.9,1,1, 1.510, 10503.767, 424.907, 52816.532 24/05/08,05:05:20,16,08,1, 11.9,1,1, 1.510, 10504.955, 425.537, 52818.278 24/05/08,05:05:20,17,08,1, 11.9,1,1, 1.510, 10504.358, 424.961, 52815.893 24/05/08,05:05:20,18,08,1, 11.9,1,1, 1.510, 10503.580, 425.142, 52816.969 24/05/08,05:05:20,19,08,1, 11.9,1,1, 1.510, 10505.058, 425.603, 52817.807 24/05/08,05:05:21,00,08,1, 11.9,1,1, 1.508, 10505.055, 425.603, 52817.807 24/05/08,05:05:21,01,08,1, 11.9,1,1, 1.508, 10503.729, 425.086, 52815.862 24/05/08,05:05:21,02,08,1, 11.9,1,1, 1.508, 10503.956, 425.351, 52817.741 24/05/08,05:05:21,03,08,1, 11.9,1,1, 1.508, 10504.618, 425.498, 52816.560 24/05/08,05:05:21,04,08,1, 11.9,1,1, 1.508, 10503.615, 425.203, 52816.759 24/05/08,05:05:21,05,08,1, 11.9,1,1, 1.508, 10504.841, 425.648, 52818.316 24/05/08,05:05:21,06,08,1, 11.9,1,1, 1.508, 10504.560, 425.315, 52816.379 24/05/08,05:05:21,07,08,1, 11.9,1,1, 1.508, 10503.967, 425.237, 52817.640 24/05/08,05:05:21,08,08,1, 11.9,1,1, 1.508, 10504.885, 425.527, 52817.360 24/05/08,05:05:21,09,08,1, 11.9,1,1, 1.508, 10503.719, 425.070, 52815.767 24/05/08,05:05:21,10,08,1, 11.9,1,1, 1.508, 10504.014, 425.412, 52817.754 24/05/08,05:05:21,11,08,1, 11.9,1,1, 1.508, 10504.599, 425.575, 52816.576 24/05/08,05:05:21,12,08,1, 11.9,1,1, 1.508, 10503.629, 425.225, 52816.742 24/05/08,05:05:21,13,08,1, 11.9,1,1, 1.508, 10504.866, 425.616, 52818.324 24/05/08,05:05:21,14,08,1, 11.9,1,1, 1.508, 10504.496, 425.319, 52816.399 24/05/08,05:05:21,15,08,1, 11.9,1,1, 1.508, 10503.921, 425.205, 52817.651 24/05/08,05:05:21,16,08,1, 11.9,1,1, 1.508, 10504.893, 425.495, 52817.448 24/05/08,05:05:21,17,08,1, 11.9,1,1, 1.508, 10503.687, 425.054, 52815.781 24/05/08,05:05:21,18,08,1, 11.9,1,1, 1.508, 10503.990, 425.462, 52817.798 24/05/08,05:05:21,19,08,1, 11.9,1,1, 1.508, 10504.524, 425.561, 52816.551 24/05/08,05:05:22,00,08,1, 11.9,1,1, 1.507, 10504.521, 425.561, 52816.551 24/05/08,05:05:22,01,08,1, 11.9,1,1, 1.507, 10503.984, 425.161, 52815.823 24/05/08,05:05:22,02,08,1, 11.9,1,1, 1.507, 10503.272, 425.442, 52817.166 24/05/08,05:05:22,03,08,1, 11.9,1,1, 1.507, 10504.729, 425.792, 52817.591 24/05/08,05:05:22,04,08,1, 11.9,1,1, 1.507, 10503.517, 425.191, 52815.902 24/05/08,05:05:22,05,08,1, 11.9,1,1, 1.507, 10504.264, 425.757, 52818.252 24/05/08,05:05:22,06,08,1, 11.9,1,1, 1.507, 10504.906, 425.505, 52816.960 24/05/08,05:05:22,07,08,1, 11.9,1,1, 1.507, 10503.415, 425.160, 52816.500 24/05/08,05:05:22,08,08,1, 11.9,1,1, 1.507, 10504.645, 425.814, 52818.143 24/05/08,05:05:22,09,08,1, 11.9,1,1, 1.507, 10503.932, 425.100, 52815.765 24/05/08,05:05:22,10,08,1, 11.9,1,1, 1.507, 10503.275, 425.486, 52817.062 24/05/08,05:05:22,11,08,1, 11.9,1,1, 1.507, 10504.684, 425.801, 52817.494 24/05/08,05:05:22,12,08,1, 11.9,1,1, 1.507, 10503.579, 425.187, 52816.013 24/05/08,05:05:22,13,08,1, 11.9,1,1, 1.507, 10504.217, 425.823, 52818.403 24/05/08,05:05:22,14,08,1, 11.9,1,1, 1.507, 10504.872, 425.487, 52816.978 24/05/08,05:05:22,15,08,1, 11.9,1,1, 1.507, 10503.411, 425.141, 52816.453 24/05/08,05:05:22,16,08,1, 11.9,1,1, 1.507, 10504.605, 425.748, 52818.029 24/05/08,05:05:22,17,08,1, 11.9,1,1, 1.507, 10503.887, 425.120, 52815.686 24/05/08,05:05:22,18,08,1, 11.9,1,1, 1.507, 10503.323, 425.494, 52817.113 24/05/08,05:05:22,19,08,1, 11.9,1,1, 1.507, 10504.741, 425.830, 52817.651 24/05/08,05:05:23,00,08,1, 11.9,1,1, 1.509, 10504.738, 425.830, 52817.651 24/05/08,05:05:23,01,08,1, 11.9,1,1, 1.509, 10503.781, 425.205, 52815.581 24/05/08,05:05:23,02,08,1, 11.9,1,1, 1.509, 10503.172, 425.575, 52817.107 24/05/08,05:05:23,03,08,1, 11.9,1,1, 1.509, 10504.664, 425.876, 52817.573 24/05/08,05:05:23,04,08,1, 11.9,1,1, 1.509, 10503.408, 425.307, 52815.963 24/05/08,05:05:23,05,08,1, 11.9,1,1, 1.509, 10504.166, 425.855, 52818.324 24/05/08,05:05:23,06,08,1, 11.9,1,1, 1.509, 10504.697, 425.518, 52816.819 24/05/08,05:05:23,07,08,1, 11.9,1,1, 1.509, 10503.253, 425.224, 52816.422 24/05/08,05:05:23,08,08,1, 11.9,1,1, 1.509, 10504.518, 425.833, 52817.942 24/05/08,05:05:23,09,08,1, 11.9,1,1, 1.509, 10503.736, 425.185, 52815.582 24/05/08,05:05:23,10,08,1, 11.9,1,1, 1.509, 10503.151, 425.556, 52817.071 24/05/08,05:05:23,11,08,1, 11.9,1,1, 1.509, 10504.638, 425.892, 52817.416 24/05/08,05:05:23,12,08,1, 11.9,1,1, 1.509, 10503.445, 425.306, 52815.963 24/05/08,05:05:23,13,08,1, 11.9,1,1, 1.509, 10504.229, 425.909, 52818.305 24/05/08,05:05:23,14,08,1, 11.9,1,1, 1.509, 10504.704, 425.563, 52816.861 24/05/08,05:05:23,15,08,1, 11.9,1,1, 1.509, 10503.250, 425.250, 52816.377 24/05/08,05:05:23,16,08,1, 11.9,1,1, 1.509, 10504.478, 425.854, 52818.048 24/05/08,05:05:23,17,08,1, 11.9,1,1, 1.509, 10503.712, 425.212, 52815.598 24/05/08,05:05:23,18,08,1, 11.9,1,1, 1.509, 10503.218, 425.641, 52817.252 24/05/08,05:05:23,19,08,1, 11.9,1,1, 1.509, 10504.695, 425.924, 52817.517 24/05/08,05:05:24,00,08,1, 11.9,1,1, 1.510, 10504.688, 425.924, 52817.517 24/05/08,05:05:24,01,08,1, 11.9,1,1, 1.510, 10503.519, 425.236, 52815.411 24/05/08,05:05:24,02,08,1, 11.9,1,1, 1.510, 10503.187, 425.689, 52817.103 24/05/08,05:05:24,03,08,1, 11.9,1,1, 1.510, 10504.626, 425.937, 52817.447 24/05/08,05:05:24,04,08,1, 11.9,1,1, 1.510, 10503.327, 425.344, 52816.073 24/05/08,05:05:24,05,08,1, 11.9,1,1, 1.510, 10504.133, 425.914, 52818.273 24/05/08,05:05:24,06,08,1, 11.9,1,1, 1.510, 10504.477, 425.477, 52816.599 24/05/08,05:05:24,07,08,1, 11.9,1,1, 1.510, 10503.097, 425.303, 52816.461 24/05/08,05:05:24,08,08,1, 11.9,1,1, 1.510, 10504.317, 425.883, 52817.800 24/05/08,05:05:24,09,08,1, 11.9,1,1, 1.510, 10503.552, 425.276, 52815.530 24/05/08,05:05:24,10,08,1, 11.9,1,1, 1.510, 10503.203, 425.680, 52817.314 24/05/08,05:05:24,11,08,1, 11.9,1,1, 1.510, 10504.588, 425.907, 52817.471 24/05/08,05:05:24,12,08,1, 11.9,1,1, 1.510, 10503.305, 425.241, 52815.894 24/05/08,05:05:24,13,08,1, 11.9,1,1, 1.510, 10504.406, 425.946, 52818.847 24/05/08,05:05:24,14,08,1, 11.9,1,1, 1.510, 10503.967, 425.545, 52816.189 24/05/08,05:05:24,15,08,1, 11.9,1,1, 1.510, 10503.445, 425.380, 52817.168 24/05/08,05:05:24,16,08,1, 11.9,1,1, 1.510, 10504.336, 425.726, 52817.047 24/05/08,05:05:24,17,08,1, 11.9,1,1, 1.510, 10503.170, 425.263, 52815.645 24/05/08,05:05:24,18,08,1, 11.9,1,1, 1.510, 10503.691, 425.770, 52817.653 24/05/08,05:05:24,19,08,1, 11.9,1,1, 1.510, 10504.236, 425.779, 52816.407 24/05/08,05:05:25,00,08,1, 11.9,1,1, 1.511, 10504.229, 425.779, 52816.407 24/05/08,05:05:25,01,08,1, 11.9,1,1, 1.511, 10503.263, 425.428, 52816.542 24/05/08,05:05:25,02,08,1, 11.9,1,1, 1.511, 10503.961, 425.653, 52817.308 24/05/08,05:05:25,03,08,1, 11.9,1,1, 1.511, 10503.650, 425.680, 52816.127 24/05/08,05:05:25,04,08,1, 11.9,1,1, 1.511, 10503.760, 425.572, 52817.567 24/05/08,05:05:25,05,08,1, 11.9,1,1, 1.511, 10504.285, 425.641, 52816.985 24/05/08,05:05:25,06,08,1, 11.9,1,1, 1.511, 10503.628, 425.458, 52816.195 24/05/08,05:05:25,07,08,1, 11.9,1,1, 1.511, 10503.906, 425.445, 52817.430 24/05/08,05:05:25,08,08,1, 11.9,1,1, 1.511, 10503.784, 425.592, 52815.909 24/05/08,05:05:25,09,08,1, 11.9,1,1, 1.511, 10503.275, 425.436, 52816.563 24/05/08,05:05:25,10,08,1, 11.9,1,1, 1.511, 10503.899, 425.648, 52817.200 24/05/08,05:05:25,11,08,1, 11.9,1,1, 1.511, 10503.640, 425.739, 52815.973 24/05/08,05:05:25,12,08,1, 11.9,1,1, 1.511, 10503.787, 425.508, 52817.512 24/05/08,05:05:25,13,08,1, 11.9,1,1, 1.511, 10504.300, 425.684, 52816.980 24/05/08,05:05:25,14,08,1, 11.9,1,1, 1.511, 10503.637, 425.531, 52816.385 24/05/08,05:05:25,15,08,1, 11.9,1,1, 1.511, 10503.850, 425.358, 52817.414 24/05/08,05:05:25,16,08,1, 11.9,1,1, 1.511, 10503.770, 425.611, 52815.921 24/05/08,05:05:25,17,08,1, 11.9,1,1, 1.511, 10503.289, 425.453, 52816.569 24/05/08,05:05:25,18,08,1, 11.9,1,1, 1.511, 10503.862, 425.642, 52817.191 24/05/08,05:05:25,19,08,1, 11.9,1,1, 1.511, 10503.678, 425.665, 52816.028 24/05/08,05:05:26,00,08,1, 11.9,1,1, 1.511, 10503.678, 425.665, 52816.028 24/05/08,05:05:26,01,08,1, 11.9,1,1, 1.511, 10503.205, 425.425, 52816.455 24/05/08,05:05:26,02,08,1, 11.9,1,1, 1.511, 10503.854, 425.682, 52817.139 24/05/08,05:05:26,03,08,1, 11.9,1,1, 1.511, 10503.670, 425.703, 52816.070 24/05/08,05:05:26,04,08,1, 11.9,1,1, 1.511, 10503.791, 425.506, 52817.561 24/05/08,05:05:26,05,08,1, 11.9,1,1, 1.511, 10504.239, 425.714, 52816.775 24/05/08,05:05:26,06,08,1, 11.9,1,1, 1.511, 10503.589, 425.435, 52816.205 24/05/08,05:05:26,07,08,1, 11.9,1,1, 1.511, 10503.798, 425.355, 52817.244 24/05/08,05:05:26,08,08,1, 11.9,1,1, 1.511, 10503.681, 425.558, 52815.743 24/05/08,05:05:26,09,08,1, 11.9,1,1, 1.511, 10503.233, 425.462, 52816.618 24/05/08,05:05:26,10,08,1, 11.9,1,1, 1.511, 10503.949, 425.635, 52817.287 24/05/08,05:05:26,11,08,1, 11.9,1,1, 1.511, 10503.639, 425.693, 52816.071 24/05/08,05:05:26,12,08,1, 11.9,1,1, 1.511, 10503.765, 425.480, 52817.438 24/05/08,05:05:26,13,08,1, 11.9,1,1, 1.511, 10504.297, 425.602, 52816.653 24/05/08,05:05:26,14,08,1, 11.9,1,1, 1.511, 10503.644, 425.455, 52816.276 24/05/08,05:05:26,15,08,1, 11.9,1,1, 1.511, 10503.811, 425.374, 52817.282 24/05/08,05:05:26,16,08,1, 11.9,1,1, 1.511, 10503.757, 425.628, 52815.708 24/05/08,05:05:26,17,08,1, 11.9,1,1, 1.511, 10503.238, 425.433, 52816.539 24/05/08,05:05:26,18,08,1, 11.9,1,1, 1.511, 10503.934, 425.635, 52817.098 24/05/08,05:05:26,19,08,1, 11.9,1,1, 1.511, 10503.636, 425.687, 52815.827 24/05/08,05:05:27,00,08,1, 11.9,1,1, 1.510, 10503.628, 425.687, 52815.827 24/05/08,05:05:27,01,08,1, 11.9,1,1, 1.510, 10503.237, 425.383, 52816.398 24/05/08,05:05:27,02,08,1, 11.9,1,1, 1.510, 10503.945, 425.636, 52817.026 24/05/08,05:05:27,03,08,1, 11.9,1,1, 1.510, 10503.678, 425.613, 52815.920 24/05/08,05:05:27,04,08,1, 11.9,1,1, 1.510, 10503.775, 425.442, 52817.460 24/05/08,05:05:27,05,08,1, 11.9,1,1, 1.510, 10504.213, 425.628, 52816.494 24/05/08,05:05:27,06,08,1, 11.9,1,1, 1.510, 10503.555, 425.349, 52816.097 24/05/08,05:05:27,07,08,1, 11.9,1,1, 1.510, 10503.777, 425.318, 52817.108 24/05/08,05:05:27,08,08,1, 11.9,1,1, 1.510, 10503.645, 425.518, 52815.658 24/05/08,05:05:27,09,08,1, 11.9,1,1, 1.510, 10503.232, 425.380, 52816.486 24/05/08,05:05:27,10,08,1, 11.9,1,1, 1.510, 10503.906, 425.618, 52816.966 24/05/08,05:05:27,11,08,1, 11.9,1,1, 1.510, 10503.642, 425.649, 52815.981 24/05/08,05:05:27,12,08,1, 11.9,1,1, 1.510, 10503.773, 425.463, 52817.462 24/05/08,05:05:27,13,08,1, 11.9,1,1, 1.510, 10504.208, 425.514, 52816.513 24/05/08,05:05:27,14,08,1, 11.9,1,1, 1.510, 10503.464, 425.365, 52816.111 24/05/08,05:05:27,15,08,1, 11.9,1,1, 1.510, 10503.826, 425.327, 52817.144 24/05/08,05:05:27,16,08,1, 11.9,1,1, 1.510, 10503.683, 425.556, 52815.650 24/05/08,05:05:27,17,08,1, 11.9,1,1, 1.510, 10503.242, 425.395, 52816.515 24/05/08,05:05:27,18,08,1, 11.9,1,1, 1.510, 10503.908, 425.568, 52816.987 24/05/08,05:05:27,19,08,1, 11.9,1,1, 1.510, 10503.632, 425.585, 52815.882 24/05/08,05:05:28,00,08,1, 11.9,1,1, 1.511, 10503.628, 425.585, 52815.882 24/05/08,05:05:28,01,08,1, 11.9,1,1, 1.511, 10503.231, 425.271, 52816.358 24/05/08,05:05:28,02,08,1, 11.9,1,1, 1.511, 10503.995, 425.563, 52816.920 24/05/08,05:05:28,03,08,1, 11.9,1,1, 1.511, 10503.715, 425.484, 52815.697 24/05/08,05:05:28,04,08,1, 11.9,1,1, 1.511, 10503.879, 425.393, 52817.265 24/05/08,05:05:28,05,08,1, 11.9,1,1, 1.511, 10504.199, 425.479, 52816.383 24/05/08,05:05:28,06,08,1, 11.9,1,1, 1.511, 10503.450, 425.237, 52815.773 24/05/08,05:05:28,07,08,1, 11.9,1,1, 1.511, 10503.780, 425.260, 52816.955 24/05/08,05:05:28,08,08,1, 11.9,1,1, 1.511, 10503.646, 425.450, 52815.514 24/05/08,05:05:28,09,08,1, 11.9,1,1, 1.511, 10503.264, 425.319, 52816.442 24/05/08,05:05:28,10,08,1, 11.9,1,1, 1.511, 10503.960, 425.539, 52816.793 24/05/08,05:05:28,11,08,1, 11.9,1,1, 1.511, 10503.702, 425.511, 52815.859 24/05/08,05:05:28,12,08,1, 11.9,1,1, 1.511, 10503.814, 425.322, 52817.335 24/05/08,05:05:28,13,08,1, 11.9,1,1, 1.511, 10504.229, 425.432, 52816.428 24/05/08,05:05:28,14,08,1, 11.9,1,1, 1.511, 10503.510, 425.253, 52816.031 24/05/08,05:05:28,15,08,1, 11.9,1,1, 1.511, 10503.774, 425.264, 52816.977 24/05/08,05:05:28,16,08,1, 11.9,1,1, 1.511, 10503.664, 425.437, 52815.480 24/05/08,05:05:28,17,08,1, 11.9,1,1, 1.511, 10503.206, 425.272, 52816.518 24/05/08,05:05:28,18,08,1, 11.9,1,1, 1.511, 10503.948, 425.491, 52816.871 24/05/08,05:05:28,19,08,1, 11.9,1,1, 1.511, 10503.644, 425.523, 52815.742 24/05/08,05:05:29,00,08,1, 11.9,1,1, 1.510, 10503.637, 425.523, 52815.742 24/05/08,05:05:29,01,08,1, 11.9,1,1, 1.510, 10503.874, 425.209, 52817.000 24/05/08,05:05:29,02,08,1, 11.9,1,1, 1.510, 10503.590, 425.267, 52815.707 24/05/08,05:05:29,03,08,1, 11.9,1,1, 1.510, 10503.782, 425.553, 52816.789 24/05/08,05:05:29,04,08,1, 11.9,1,1, 1.510, 10504.267, 425.157, 52817.045 24/05/08,05:05:29,05,08,1, 11.9,1,1, 1.510, 10503.571, 425.304, 52815.675 24/05/08,05:05:29,06,08,1, 11.9,1,1, 1.510, 10503.936, 425.266, 52816.764 24/05/08,05:05:29,07,08,1, 11.9,1,1, 1.510, 10503.810, 424.978, 52815.866 24/05/08,05:05:29,08,08,1, 11.9,1,1, 1.510, 10503.251, 425.383, 52815.671 24/05/08,05:05:29,09,08,1, 11.9,1,1, 1.510, 10503.872, 425.268, 52817.038 24/05/08,05:05:29,10,08,1, 11.9,1,1, 1.510, 10503.534, 425.232, 52815.675 24/05/08,05:05:29,11,08,1, 11.9,1,1, 1.510, 10503.788, 425.568, 52816.715 24/05/08,05:05:29,12,08,1, 11.9,1,1, 1.510, 10504.285, 425.099, 52816.920 24/05/08,05:05:29,13,08,1, 11.9,1,1, 1.510, 10503.641, 425.224, 52815.666 24/05/08,05:05:29,14,08,1, 11.9,1,1, 1.510, 10503.977, 425.247, 52817.018 24/05/08,05:05:29,15,08,1, 11.9,1,1, 1.510, 10503.708, 424.953, 52815.803 24/05/08,05:05:29,16,08,1, 11.9,1,1, 1.510, 10503.270, 425.399, 52815.418 24/05/08,05:05:29,17,08,1, 11.9,1,1, 1.510, 10503.940, 425.217, 52816.951 24/05/08,05:05:29,18,08,1, 11.9,1,1, 1.510, 10503.541, 425.216, 52815.579 24/05/08,05:05:29,19,08,1, 11.9,1,1, 1.510, 10503.744, 425.517, 52816.604 24/05/08,05:05:30,00,08,1, 11.9,1,1, 1.511, 10503.737, 425.517, 52816.604 24/05/08,05:05:30,01,08,1, 11.9,1,1, 1.511, 10503.919, 425.087, 52816.818 24/05/08,05:05:30,02,08,1, 11.9,1,1, 1.511, 10503.633, 425.145, 52815.459 24/05/08,05:05:30,03,08,1, 11.9,1,1, 1.511, 10503.848, 425.377, 52816.542 24/05/08,05:05:30,04,08,1, 11.9,1,1, 1.511, 10504.303, 424.963, 52816.779 24/05/08,05:05:30,05,08,1, 11.9,1,1, 1.511, 10503.611, 425.151, 52815.463 24/05/08,05:05:30,06,08,1, 11.9,1,1, 1.511, 10503.979, 425.091, 52816.646 24/05/08,05:05:30,07,08,1, 11.9,1,1, 1.511, 10503.779, 424.837, 52815.613 24/05/08,05:05:30,08,08,1, 11.9,1,1, 1.511, 10503.295, 425.268, 52815.479 24/05/08,05:05:30,09,08,1, 11.9,1,1, 1.511, 10503.970, 425.131, 52816.872 24/05/08,05:05:30,10,08,1, 11.9,1,1, 1.511, 10503.611, 425.105, 52815.492 24/05/08,05:05:30,11,08,1, 11.9,1,1, 1.511, 10503.811, 425.364, 52816.459 24/05/08,05:05:30,12,08,1, 11.9,1,1, 1.511, 10504.336, 424.938, 52816.759 24/05/08,05:05:30,13,08,1, 11.9,1,1, 1.511, 10503.649, 425.090, 52815.358 24/05/08,05:05:30,14,08,1, 11.9,1,1, 1.511, 10503.970, 425.049, 52816.609 24/05/08,05:05:30,15,08,1, 11.9,1,1, 1.511, 10503.775, 424.790, 52815.614 24/05/08,05:05:30,16,08,1, 11.9,1,1, 1.511, 10503.312, 425.286, 52815.519 24/05/08,05:05:30,17,08,1, 11.9,1,1, 1.511, 10503.967, 425.075, 52816.763 24/05/08,05:05:30,18,08,1, 11.9,1,1, 1.511, 10503.626, 425.059, 52815.369 24/05/08,05:05:30,19,08,1, 11.9,1,1, 1.511, 10503.843, 425.353, 52816.600 24/05/08,05:05:31,00,08,1, 11.9,1,1, 1.508, 10503.837, 425.353, 52816.600 24/05/08,05:05:31,01,08,1, 11.9,1,1, 1.508, 10503.821, 424.820, 52816.016 24/05/08,05:05:31,02,08,1, 11.9,1,1, 1.508, 10503.613, 425.046, 52815.966 24/05/08,05:05:31,03,08,1, 11.9,1,1, 1.508, 10504.222, 425.212, 52816.555 24/05/08,05:05:31,04,08,1, 11.9,1,1, 1.508, 10503.917, 424.738, 52816.094 24/05/08,05:05:31,05,08,1, 11.9,1,1, 1.508, 10503.872, 425.039, 52815.994 24/05/08,05:05:31,06,08,1, 11.9,1,1, 1.508, 10504.119, 424.838, 52816.125 24/05/08,05:05:31,07,08,1, 11.9,1,1, 1.508, 10503.460, 424.682, 52815.479 24/05/08,05:05:31,08,08,1, 11.9,1,1, 1.508, 10503.767, 425.175, 52816.000 24/05/08,05:05:31,09,08,1, 11.9,1,1, 1.508, 10503.832, 424.835, 52815.997 24/05/08,05:05:31,10,08,1, 11.9,1,1, 1.508, 10503.634, 425.038, 52815.915 24/05/08,05:05:31,11,08,1, 11.9,1,1, 1.508, 10504.205, 425.212, 52816.536 24/05/08,05:05:31,12,08,1, 11.9,1,1, 1.508, 10504.005, 424.696, 52816.135 24/05/08,05:05:31,13,08,1, 11.9,1,1, 1.508, 10503.894, 425.035, 52816.043 24/05/08,05:05:31,14,08,1, 11.9,1,1, 1.508, 10504.072, 424.839, 52816.158 24/05/08,05:05:31,15,08,1, 11.9,1,1, 1.508, 10503.533, 424.667, 52815.563 24/05/08,05:05:31,16,08,1, 11.9,1,1, 1.508, 10503.769, 425.219, 52816.019 24/05/08,05:05:31,17,08,1, 11.9,1,1, 1.508, 10503.829, 424.805, 52815.932 24/05/08,05:05:31,18,08,1, 11.9,1,1, 1.508, 10503.655, 424.990, 52815.837 24/05/08,05:05:31,19,08,1, 11.9,1,1, 1.508, 10504.274, 425.172, 52816.523 24/05/08,05:05:32,00,08,1, 11.9,1,1, 1.510, 10504.271, 425.172, 52816.523 24/05/08,05:05:32,01,08,1, 11.9,1,1, 1.510, 10503.578, 424.612, 52815.513 24/05/08,05:05:32,02,08,1, 11.9,1,1, 1.510, 10503.948, 424.979, 52816.314 24/05/08,05:05:32,03,08,1, 11.9,1,1, 1.510, 10504.297, 424.985, 52815.939 24/05/08,05:05:32,04,08,1, 11.9,1,1, 1.510, 10503.878, 424.557, 52816.043 24/05/08,05:05:32,05,08,1, 11.9,1,1, 1.510, 10504.258, 424.909, 52816.010 24/05/08,05:05:32,06,08,1, 11.9,1,1, 1.510, 10503.952, 424.573, 52815.409 24/05/08,05:05:32,07,08,1, 11.9,1,1, 1.510, 10503.604, 424.635, 52815.954 24/05/08,05:05:32,08,08,1, 11.9,1,1, 1.510, 10504.028, 424.953, 52815.704 24/05/08,05:05:32,09,08,1, 11.9,1,1, 1.510, 10503.611, 424.634, 52815.599 24/05/08,05:05:32,10,08,1, 11.9,1,1, 1.510, 10503.975, 424.970, 52816.364 24/05/08,05:05:32,11,08,1, 11.9,1,1, 1.510, 10504.247, 424.942, 52815.867 24/05/08,05:05:32,12,08,1, 11.9,1,1, 1.510, 10503.889, 424.537, 52816.132 24/05/08,05:05:32,13,08,1, 11.9,1,1, 1.510, 10504.263, 424.890, 52816.122 24/05/08,05:05:32,14,08,1, 11.9,1,1, 1.510, 10503.941, 424.564, 52815.483 24/05/08,05:05:32,15,08,1, 11.9,1,1, 1.510, 10503.656, 424.614, 52815.973 24/05/08,05:05:32,16,08,1, 11.9,1,1, 1.510, 10503.982, 424.946, 52815.644 24/05/08,05:05:32,17,08,1, 11.9,1,1, 1.510, 10503.596, 424.632, 52815.554 24/05/08,05:05:32,18,08,1, 11.9,1,1, 1.510, 10503.997, 424.905, 52816.331 24/05/08,05:05:32,19,08,1, 11.9,1,1, 1.510, 10504.262, 424.908, 52815.898 24/05/08,05:05:33,00,07,1, 11.9,1,1, 1.510, 10504.254, 424.908, 52815.898 24/05/08,05:05:33,01,07,1, 11.9,1,1, 1.510, 10503.682, 424.459, 52815.539 24/05/08,05:05:33,02,07,1, 11.9,1,1, 1.510, 10504.067, 424.764, 52816.257 24/05/08,05:05:33,03,07,1, 11.9,1,1, 1.510, 10504.374, 424.719, 52815.754 24/05/08,05:05:33,04,07,1, 11.9,1,1, 1.510, 10503.967, 424.401, 52815.937 24/05/08,05:05:33,05,07,1, 11.9,1,1, 1.510, 10504.349, 424.648, 52815.993 24/05/08,05:05:33,06,07,1, 11.9,1,1, 1.510, 10503.983, 424.388, 52815.235 24/05/08,05:05:33,07,07,1, 11.9,1,1, 1.510, 10503.681, 424.426, 52815.777 24/05/08,05:05:33,08,07,1, 11.9,1,1, 1.510, 10504.103, 424.796, 52815.527 24/05/08,05:05:33,09,07,1, 11.9,1,1, 1.510, 10503.717, 424.472, 52815.438 24/05/08,05:05:33,10,07,1, 11.9,1,1, 1.510, 10504.119, 424.766, 52816.219 24/05/08,05:05:33,11,07,1, 11.9,1,1, 1.510, 10504.346, 424.672, 52815.620 24/05/08,05:05:33,12,07,1, 11.9,1,1, 1.510, 10504.020, 424.342, 52816.013 24/05/08,05:05:33,13,07,1, 11.9,1,1, 1.510, 10504.341, 424.684, 52815.961 24/05/08,05:05:33,14,07,1, 11.9,1,1, 1.510, 10503.924, 424.342, 52815.192 24/05/08,05:05:33,15,07,1, 11.9,1,1, 1.510, 10503.708, 424.427, 52815.754 24/05/08,05:05:33,16,07,1, 11.9,1,1, 1.510, 10504.112, 424.739, 52815.396 24/05/08,05:05:33,17,07,1, 11.9,1,1, 1.510, 10503.723, 424.402, 52815.423 24/05/08,05:05:33,18,07,1, 11.9,1,1, 1.510, 10504.143, 424.684, 52816.141 24/05/08,05:05:33,19,07,1, 11.9,1,1, 1.510, 10504.422, 424.670, 52815.720 24/05/08,05:05:34,00,08,1, 11.9,1,1, 1.507, 10504.421, 424.670, 52815.720 24/05/08,05:05:34,01,08,1, 11.9,1,1, 1.507, 10503.831, 424.315, 52815.448 24/05/08,05:05:34,02,08,1, 11.9,1,1, 1.507, 10504.171, 424.595, 52816.103 24/05/08,05:05:34,03,08,1, 11.9,1,1, 1.507, 10504.480, 424.519, 52815.505 24/05/08,05:05:34,04,08,1, 11.9,1,1, 1.507, 10504.033, 424.204, 52815.806 24/05/08,05:05:34,05,08,1, 11.9,1,1, 1.507, 10504.457, 424.494, 52815.857 24/05/08,05:05:34,06,08,1, 11.9,1,1, 1.507, 10503.987, 424.203, 52815.111 24/05/08,05:05:34,07,08,1, 11.9,1,1, 1.507, 10503.769, 424.305, 52815.638 24/05/08,05:05:34,08,08,1, 11.9,1,1, 1.507, 10504.198, 424.579, 52815.264 24/05/08,05:05:34,09,08,1, 11.9,1,1, 1.507, 10503.805, 424.232, 52815.324 24/05/08,05:05:34,10,08,1, 11.9,1,1, 1.507, 10504.247, 424.616, 52816.129 24/05/08,05:05:34,11,08,1, 11.9,1,1, 1.507, 10504.489, 424.520, 52815.674 24/05/08,05:05:34,12,08,1, 11.9,1,1, 1.507, 10504.078, 424.126, 52815.818 24/05/08,05:05:34,13,08,1, 11.9,1,1, 1.507, 10504.463, 424.514, 52815.841 24/05/08,05:05:34,14,08,1, 11.9,1,1, 1.507, 10504.017, 424.219, 52815.135 24/05/08,05:05:34,15,08,1, 11.9,1,1, 1.507, 10503.770, 424.273, 52815.625 24/05/08,05:05:34,16,08,1, 11.9,1,1, 1.507, 10504.175, 424.529, 52815.356 24/05/08,05:05:34,17,08,1, 11.9,1,1, 1.507, 10503.825, 424.229, 52815.433 24/05/08,05:05:34,18,08,1, 11.9,1,1, 1.507, 10504.292, 424.547, 52816.059 24/05/08,05:05:34,19,08,1, 11.9,1,1, 1.507, 10504.540, 424.471, 52815.654 24/05/08,05:05:35,00,08,1, 11.9,1,1, 1.512, 10504.538, 424.471, 52815.654 24/05/08,05:05:35,01,08,1, 11.9,1,1, 1.512, 10503.919, 424.093, 52815.344 24/05/08,05:05:35,02,08,1, 11.9,1,1, 1.512, 10504.411, 424.408, 52816.059 24/05/08,05:05:35,03,08,1, 11.9,1,1, 1.512, 10504.618, 424.306, 52815.481 24/05/08,05:05:35,04,08,1, 11.9,1,1, 1.512, 10504.173, 423.921, 52815.659 24/05/08,05:05:35,05,08,1, 11.9,1,1, 1.512, 10504.537, 424.314, 52815.686 24/05/08,05:05:35,06,08,1, 11.9,1,1, 1.512, 10504.060, 423.999, 52814.972 24/05/08,05:05:35,07,08,1, 11.9,1,1, 1.512, 10503.942, 424.084, 52815.599 24/05/08,05:05:35,08,08,1, 11.9,1,1, 1.512, 10504.321, 424.373, 52815.279 24/05/08,05:05:35,09,08,1, 11.9,1,1, 1.512, 10504.031, 424.060, 52815.350 24/05/08,05:05:35,10,08,1, 11.9,1,1, 1.512, 10504.418, 424.401, 52816.009 24/05/08,05:05:35,11,08,1, 11.9,1,1, 1.512, 10504.596, 424.222, 52815.367 24/05/08,05:05:35,12,08,1, 11.9,1,1, 1.512, 10504.225, 423.912, 52815.623 24/05/08,05:05:35,13,08,1, 11.9,1,1, 1.512, 10504.594, 424.287, 52815.540 24/05/08,05:05:35,14,08,1, 11.9,1,1, 1.512, 10504.093, 423.974, 52814.830 24/05/08,05:05:35,15,08,1, 11.9,1,1, 1.512, 10503.897, 424.030, 52815.403 24/05/08,05:05:35,16,08,1, 11.9,1,1, 1.512, 10504.379, 424.321, 52815.251 24/05/08,05:05:35,17,08,1, 11.9,1,1, 1.512, 10504.002, 424.022, 52815.353 24/05/08,05:05:35,18,08,1, 11.9,1,1, 1.512, 10504.466, 424.319, 52815.966 24/05/08,05:05:35,19,08,1, 11.9,1,1, 1.512, 10504.643, 424.201, 52815.435 24/05/08,05:05:36,00,08,1, 11.9,1,1, 1.511, 10504.638, 424.201, 52815.435 24/05/08,05:05:36,01,08,1, 11.9,1,1, 1.511, 10503.819, 423.827, 52815.100 24/05/08,05:05:36,02,08,1, 11.9,1,1, 1.511, 10504.900, 424.216, 52816.387 24/05/08,05:05:36,03,08,1, 11.9,1,1, 1.511, 10504.635, 423.938, 52814.653 24/05/08,05:05:36,04,08,1, 11.9,1,1, 1.511, 10504.171, 423.811, 52815.748 24/05/08,05:05:36,05,08,1, 11.9,1,1, 1.511, 10504.971, 424.135, 52815.717 24/05/08,05:05:36,06,08,1, 11.9,1,1, 1.511, 10503.881, 423.684, 52814.367 24/05/08,05:05:36,07,08,1, 11.9,1,1, 1.511, 10504.125, 423.976, 52815.937 24/05/08,05:05:36,08,08,1, 11.9,1,1, 1.511, 10504.647, 424.164, 52814.942 24/05/08,05:05:36,09,08,1, 11.9,1,1, 1.511, 10503.832, 423.831, 52815.175 24/05/08,05:05:36,10,08,1, 11.9,1,1, 1.511, 10504.874, 424.205, 52816.452 24/05/08,05:05:36,11,08,1, 11.9,1,1, 1.511, 10504.556, 423.961, 52814.729 24/05/08,05:05:36,12,08,1, 11.9,1,1, 1.511, 10504.155, 423.802, 52815.693 24/05/08,05:05:36,13,08,1, 11.9,1,1, 1.511, 10504.971, 424.036, 52815.453 24/05/08,05:05:36,14,08,1, 11.9,1,1, 1.511, 10503.938, 423.687, 52814.359 24/05/08,05:05:36,15,08,1, 11.9,1,1, 1.511, 10504.198, 423.959, 52816.066 24/05/08,05:05:36,16,08,1, 11.9,1,1, 1.511, 10504.620, 424.154, 52814.937 24/05/08,05:05:36,17,08,1, 11.9,1,1, 1.511, 10503.900, 423.811, 52815.203 24/05/08,05:05:36,18,08,1, 11.9,1,1, 1.511, 10504.944, 424.209, 52816.413 24/05/08,05:05:36,19,08,1, 11.9,1,1, 1.511, 10504.669, 423.928, 52814.772 24/05/08,05:05:37,00,08,1, 11.9,1,1, 1.511, 10504.663, 423.928, 52814.772 24/05/08,05:05:37,01,08,1, 11.9,1,1, 1.511, 10504.061, 423.676, 52815.212 24/05/08,05:05:37,02,08,1, 11.9,1,1, 1.511, 10505.147, 424.076, 52816.344 24/05/08,05:05:37,03,08,1, 11.9,1,1, 1.511, 10504.786, 423.747, 52814.674 24/05/08,05:05:37,04,08,1, 11.9,1,1, 1.511, 10504.326, 423.602, 52815.783 24/05/08,05:05:37,05,08,1, 11.9,1,1, 1.511, 10505.035, 423.895, 52815.384 24/05/08,05:05:37,06,08,1, 11.9,1,1, 1.511, 10504.004, 423.533, 52814.197 24/05/08,05:05:37,07,08,1, 11.9,1,1, 1.511, 10504.354, 423.833, 52815.803 24/05/08,05:05:37,08,08,1, 11.9,1,1, 1.511, 10504.814, 423.940, 52814.847 24/05/08,05:05:37,09,08,1, 11.9,1,1, 1.511, 10504.095, 423.678, 52815.285 24/05/08,05:05:37,10,08,1, 11.9,1,1, 1.511, 10505.100, 424.013, 52816.322 24/05/08,05:05:37,11,08,1, 11.9,1,1, 1.511, 10504.796, 423.630, 52814.602 24/05/08,05:05:37,12,08,1, 11.9,1,1, 1.511, 10504.300, 423.543, 52815.778 24/05/08,05:05:37,13,08,1, 11.9,1,1, 1.511, 10505.094, 423.926, 52815.348 24/05/08,05:05:37,14,08,1, 11.9,1,1, 1.511, 10504.059, 423.529, 52814.218 24/05/08,05:05:37,15,08,1, 11.9,1,1, 1.511, 10504.366, 423.850, 52815.981 24/05/08,05:05:37,16,08,1, 11.9,1,1, 1.511, 10504.815, 423.944, 52814.829 24/05/08,05:05:37,17,08,1, 11.9,1,1, 1.511, 10504.131, 423.645, 52815.168 24/05/08,05:05:37,18,08,1, 11.9,1,1, 1.511, 10505.157, 423.961, 52816.190 24/05/08,05:05:37,19,08,1, 11.9,1,1, 1.511, 10504.767, 423.682, 52814.603 24/05/08,05:05:38,00,08,1, 11.8,1,1, 1.512, 10504.763, 423.682, 52814.603 24/05/08,05:05:38,01,08,1, 11.8,1,1, 1.512, 10503.818, 423.440, 52814.553 24/05/08,05:05:38,02,08,1, 11.8,1,1, 1.512, 10505.698, 423.988, 52817.311 24/05/08,05:05:38,03,08,1, 11.8,1,1, 1.512, 10504.975, 423.342, 52813.680 24/05/08,05:05:38,04,08,1, 11.8,1,1, 1.512, 10504.061, 423.430, 52815.748 24/05/08,05:05:38,05,08,1, 11.8,1,1, 1.512, 10505.766, 423.762, 52815.860 24/05/08,05:05:38,06,08,1, 11.8,1,1, 1.512, 10503.774, 423.162, 52813.166 24/05/08,05:05:38,07,08,1, 11.8,1,1, 1.512, 10504.588, 423.820, 52816.801 24/05/08,05:05:38,08,08,1, 11.8,1,1, 1.512, 10505.475, 423.718, 52814.681 24/05/08,05:05:38,09,08,1, 11.8,1,1, 1.512, 10503.724, 423.364, 52814.452 24/05/08,05:05:38,10,08,1, 11.8,1,1, 1.512, 10505.755, 423.968, 52817.225 24/05/08,05:05:38,11,08,1, 11.8,1,1, 1.512, 10504.923, 423.371, 52813.668 24/05/08,05:05:38,12,08,1, 11.8,1,1, 1.512, 10504.091, 423.401, 52815.811 24/05/08,05:05:38,13,08,1, 11.8,1,1, 1.512, 10505.821, 423.763, 52815.982 24/05/08,05:05:38,14,08,1, 11.8,1,1, 1.512, 10503.821, 423.131, 52813.153 24/05/08,05:05:38,15,08,1, 11.8,1,1, 1.512, 10504.571, 423.788, 52816.719 24/05/08,05:05:38,16,08,1, 11.8,1,1, 1.512, 10505.451, 423.622, 52814.527 24/05/08,05:05:38,17,08,1, 11.8,1,1, 1.512, 10503.781, 423.322, 52814.521 24/05/08,05:05:38,18,08,1, 11.8,1,1, 1.512, 10505.801, 423.994, 52817.284 24/05/08,05:05:38,19,08,1, 11.8,1,1, 1.512, 10504.927, 423.359, 52813.689 24/05/08,05:05:39,00,08,1, 11.9,1,1, 1.512, 10504.922, 423.359, 52813.689 24/05/08,05:05:39,01,08,1, 11.9,1,1, 1.512, 10504.191, 423.193, 52814.649 24/05/08,05:05:39,02,08,1, 11.9,1,1, 1.512, 10505.711, 423.750, 52816.774 24/05/08,05:05:39,03,08,1, 11.9,1,1, 1.512, 10505.205, 423.194, 52814.028 24/05/08,05:05:39,04,08,1, 11.9,1,1, 1.512, 10504.270, 423.216, 52815.373 24/05/08,05:05:39,05,08,1, 11.9,1,1, 1.512, 10505.650, 423.596, 52815.631 24/05/08,05:05:39,06,08,1, 11.9,1,1, 1.512, 10504.218, 423.018, 52813.490 24/05/08,05:05:39,07,08,1, 11.9,1,1, 1.512, 10504.710, 423.597, 52816.200 24/05/08,05:05:39,08,08,1, 11.9,1,1, 1.512, 10505.631, 423.557, 52814.896 24/05/08,05:05:39,09,08,1, 11.9,1,1, 1.512, 10504.209, 423.184, 52814.633 24/05/08,05:05:39,10,08,1, 11.9,1,1, 1.512, 10505.724, 423.701, 52816.761 24/05/08,05:05:39,11,08,1, 11.9,1,1, 1.512, 10505.222, 423.204, 52814.035 24/05/08,05:05:39,12,08,1, 11.9,1,1, 1.512, 10504.313, 423.268, 52815.397 24/05/08,05:05:39,13,08,1, 11.9,1,1, 1.512, 10505.676, 423.553, 52815.552 24/05/08,05:05:39,14,08,1, 11.9,1,1, 1.512, 10504.197, 423.025, 52813.481 24/05/08,05:05:39,15,08,1, 11.9,1,1, 1.512, 10504.687, 423.544, 52816.188 24/05/08,05:05:39,16,08,1, 11.9,1,1, 1.512, 10505.635, 423.590, 52814.785 24/05/08,05:05:39,17,08,1, 11.9,1,1, 1.512, 10504.291, 423.195, 52814.651 24/05/08,05:05:39,18,08,1, 11.9,1,1, 1.512, 10505.712, 423.667, 52816.736 24/05/08,05:05:39,19,08,1, 11.9,1,1, 1.512, 10505.236, 423.168, 52813.982 24/05/08,05:05:40,00,08,1, 11.9,1,1, 1.510, 10505.230, 423.168, 52813.982 24/05/08,05:05:40,01,08,1, 11.9,1,1, 1.510, 10504.021, 422.982, 52814.304 24/05/08,05:05:40,02,08,1, 11.9,1,1, 1.510, 10506.285, 423.638, 52817.278 24/05/08,05:05:40,03,08,1, 11.9,1,1, 1.510, 10505.245, 422.879, 52813.089 24/05/08,05:05:40,04,08,1, 11.9,1,1, 1.510, 10504.332, 423.146, 52815.635 24/05/08,05:05:40,05,08,1, 11.9,1,1, 1.510, 10506.258, 423.444, 52815.769 24/05/08,05:05:40,06,08,1, 11.9,1,1, 1.510, 10504.024, 422.764, 52812.773 24/05/08,05:05:40,07,08,1, 11.9,1,1, 1.510, 10505.093, 423.575, 52817.073 24/05/08,05:05:40,08,08,1, 11.9,1,1, 1.510, 10506.028, 423.321, 52814.583 24/05/08,05:05:40,09,08,1, 11.9,1,1, 1.510, 10504.070, 423.004, 52814.396 24/05/08,05:05:40,10,08,1, 11.9,1,1, 1.510, 10506.306, 423.658, 52817.408 24/05/08,05:05:40,11,08,1, 11.9,1,1, 1.510, 10505.258, 422.880, 52813.248 24/05/08,05:05:40,12,08,1, 11.9,1,1, 1.510, 10504.273, 423.046, 52815.644 24/05/08,05:05:40,13,08,1, 11.9,1,1, 1.510, 10506.267, 423.433, 52815.895 24/05/08,05:05:40,14,08,1, 11.9,1,1, 1.510, 10504.000, 422.762, 52812.796 24/05/08,05:05:40,15,08,1, 11.9,1,1, 1.510, 10505.073, 423.546, 52817.055 24/05/08,05:05:40,16,08,1, 11.9,1,1, 1.510, 10506.045, 423.275, 52814.472 24/05/08,05:05:40,17,08,1, 11.9,1,1, 1.510, 10504.015, 422.931, 52814.398 24/05/08,05:05:40,18,08,1, 11.9,1,1, 1.510, 10506.307, 423.649, 52817.402 24/05/08,05:05:40,19,08,1, 11.9,1,1, 1.510, 10505.233, 422.811, 52813.034 24/05/08,05:05:41,00,08,1, 11.9,1,1, 1.510, 10505.230, 422.811, 52813.034 24/05/08,05:05:41,01,08,1, 11.9,1,1, 1.510, 10504.220, 422.851, 52814.426 24/05/08,05:05:41,02,08,1, 11.9,1,1, 1.510, 10506.512, 423.487, 52817.413 24/05/08,05:05:41,03,08,1, 11.9,1,1, 1.510, 10505.344, 422.676, 52813.112 24/05/08,05:05:41,04,08,1, 11.9,1,1, 1.510, 10504.455, 422.917, 52815.629 24/05/08,05:05:41,05,08,1, 11.9,1,1, 1.510, 10506.444, 423.247, 52815.612 24/05/08,05:05:41,06,08,1, 11.9,1,1, 1.510, 10504.207, 422.645, 52812.801 24/05/08,05:05:41,07,08,1, 11.9,1,1, 1.510, 10505.317, 423.395, 52816.962 24/05/08,05:05:41,08,08,1, 11.9,1,1, 1.510, 10506.261, 423.150, 52814.312 24/05/08,05:05:41,09,08,1, 11.9,1,1, 1.510, 10504.285, 422.770, 52814.312 24/05/08,05:05:41,10,08,1, 11.9,1,1, 1.510, 10506.514, 423.458, 52817.273 24/05/08,05:05:41,11,08,1, 11.9,1,1, 1.510, 10505.376, 422.609, 52813.081 24/05/08,05:05:41,12,08,1, 11.9,1,1, 1.510, 10504.512, 422.947, 52815.750 24/05/08,05:05:41,13,08,1, 11.9,1,1, 1.510, 10506.435, 423.270, 52815.734 24/05/08,05:05:41,14,08,1, 11.9,1,1, 1.510, 10504.198, 422.574, 52812.734 24/05/08,05:05:41,15,08,1, 11.9,1,1, 1.510, 10505.383, 423.381, 52817.024 24/05/08,05:05:41,16,08,1, 11.9,1,1, 1.510, 10506.217, 423.093, 52814.392 24/05/08,05:05:41,17,08,1, 11.9,1,1, 1.510, 10504.272, 422.794, 52814.320 24/05/08,05:05:41,18,08,1, 11.9,1,1, 1.510, 10506.544, 423.485, 52817.297 24/05/08,05:05:41,19,08,1, 11.9,1,1, 1.510, 10505.415, 422.657, 52812.981 24/05/08,05:05:42,00,08,1, 11.9,1,1, 1.514, 10505.414, 422.657, 52812.981 24/05/08,05:05:42,01,08,1, 11.9,1,1, 1.514, 10504.467, 422.612, 52814.394 24/05/08,05:05:42,02,08,1, 11.9,1,1, 1.514, 10506.729, 423.299, 52817.208 24/05/08,05:05:42,03,08,1, 11.9,1,1, 1.514, 10505.472, 422.488, 52812.930 24/05/08,05:05:42,04,08,1, 11.9,1,1, 1.514, 10504.668, 422.800, 52815.647 24/05/08,05:05:42,05,08,1, 11.9,1,1, 1.514, 10506.681, 423.090, 52815.668 24/05/08,05:05:42,06,08,1, 11.9,1,1, 1.514, 10504.353, 422.495, 52812.868 24/05/08,05:05:42,07,08,1, 11.9,1,1, 1.514, 10505.596, 423.267, 52817.064 24/05/08,05:05:42,08,08,1, 11.9,1,1, 1.514, 10506.369, 422.919, 52814.188 24/05/08,05:05:42,09,08,1, 11.9,1,1, 1.514, 10504.468, 422.610, 52814.374 24/05/08,05:05:42,10,08,1, 11.9,1,1, 1.514, 10506.723, 423.345, 52817.259 24/05/08,05:05:42,11,08,1, 11.9,1,1, 1.514, 10505.496, 422.534, 52812.928 24/05/08,05:05:42,12,08,1, 11.9,1,1, 1.514, 10504.671, 422.785, 52815.657 24/05/08,05:05:42,13,08,1, 11.9,1,1, 1.514, 10506.613, 423.101, 52815.531 24/05/08,05:05:42,14,08,1, 11.9,1,1, 1.514, 10504.333, 422.447, 52812.796 24/05/08,05:05:42,15,08,1, 11.9,1,1, 1.514, 10505.613, 423.282, 52816.988 24/05/08,05:05:42,16,08,1, 11.9,1,1, 1.514, 10506.431, 422.994, 52814.360 24/05/08,05:05:42,17,08,1, 11.9,1,1, 1.514, 10504.492, 422.668, 52814.565 24/05/08,05:05:42,18,08,1, 11.9,1,1, 1.514, 10506.746, 423.288, 52817.239 24/05/08,05:05:42,19,08,1, 11.9,1,1, 1.514, 10505.550, 422.439, 52812.928 24/05/08,05:05:43,00,08,1, 11.8,1,1, 1.512, 10505.548, 422.439, 52812.928 24/05/08,05:05:43,01,08,1, 11.8,1,1, 1.512, 10504.661, 422.529, 52814.462 24/05/08,05:05:43,02,08,1, 11.8,1,1, 1.512, 10506.916, 423.104, 52817.294 24/05/08,05:05:43,03,08,1, 11.8,1,1, 1.512, 10505.694, 422.340, 52812.990 24/05/08,05:05:43,04,08,1, 11.8,1,1, 1.512, 10504.867, 422.637, 52815.687 24/05/08,05:05:43,05,08,1, 11.8,1,1, 1.512, 10506.798, 422.930, 52815.549 24/05/08,05:05:43,06,08,1, 11.8,1,1, 1.512, 10504.523, 422.333, 52812.686 24/05/08,05:05:43,07,08,1, 11.8,1,1, 1.512, 10505.825, 423.155, 52817.054 24/05/08,05:05:43,08,08,1, 11.8,1,1, 1.512, 10506.640, 422.842, 52814.381 24/05/08,05:05:43,09,08,1, 11.8,1,1, 1.512, 10504.646, 422.500, 52814.565 24/05/08,05:05:43,10,08,1, 11.8,1,1, 1.512, 10506.925, 423.134, 52817.201 24/05/08,05:05:43,11,08,1, 11.8,1,1, 1.512, 10505.689, 422.336, 52812.927 24/05/08,05:05:43,12,08,1, 11.8,1,1, 1.512, 10504.951, 422.646, 52815.650 24/05/08,05:05:43,13,08,1, 11.8,1,1, 1.512, 10506.850, 422.953, 52815.558 24/05/08,05:05:43,14,08,1, 11.8,1,1, 1.512, 10504.567, 422.366, 52812.910 24/05/08,05:05:43,15,08,1, 11.8,1,1, 1.512, 10505.819, 423.102, 52817.063 24/05/08,05:05:43,16,08,1, 11.8,1,1, 1.512, 10506.541, 422.717, 52814.207 24/05/08,05:05:43,17,08,1, 11.8,1,1, 1.512, 10504.696, 422.476, 52814.489 24/05/08,05:05:43,18,08,1, 11.8,1,1, 1.512, 10506.992, 423.129, 52817.205 24/05/08,05:05:43,19,08,1, 11.8,1,1, 1.512, 10505.665, 422.330, 52812.840 24/05/08,05:05:44,00,08,1, 11.9,1,1, 1.515, 10505.664, 422.330, 52812.840 24/05/08,05:05:44,01,08,1, 11.9,1,1, 1.515, 10505.235, 422.479, 52815.128 24/05/08,05:05:44,02,08,1, 11.9,1,1, 1.515, 10506.997, 422.876, 52816.535 24/05/08,05:05:44,03,08,1, 11.9,1,1, 1.515, 10505.681, 422.280, 52813.356 24/05/08,05:05:44,04,08,1, 11.9,1,1, 1.515, 10505.443, 422.584, 52815.865 24/05/08,05:05:44,05,08,1, 11.9,1,1, 1.515, 10506.623, 422.771, 52814.824 24/05/08,05:05:44,06,08,1, 11.9,1,1, 1.515, 10504.864, 422.308, 52813.553 24/05/08,05:05:44,07,08,1, 11.9,1,1, 1.515, 10506.187, 422.955, 52816.844 24/05/08,05:05:44,08,08,1, 11.9,1,1, 1.515, 10506.357, 422.652, 52814.102 24/05/08,05:05:44,09,08,1, 11.9,1,1, 1.515, 10505.287, 422.465, 52815.175 24/05/08,05:05:44,10,08,1, 11.9,1,1, 1.515, 10506.983, 422.885, 52816.491 24/05/08,05:05:44,11,08,1, 11.9,1,1, 1.515, 10505.706, 422.268, 52813.311 24/05/08,05:05:44,12,08,1, 11.9,1,1, 1.515, 10505.477, 422.544, 52815.950 24/05/08,05:05:44,13,08,1, 11.9,1,1, 1.515, 10506.662, 422.728, 52814.923 24/05/08,05:05:44,14,08,1, 11.9,1,1, 1.515, 10504.862, 422.322, 52813.611 24/05/08,05:05:44,15,08,1, 11.9,1,1, 1.515, 10506.127, 422.939, 52816.679 24/05/08,05:05:44,16,08,1, 11.9,1,1, 1.515, 10506.486, 422.696, 52814.168 24/05/08,05:05:44,17,08,1, 11.9,1,1, 1.515, 10505.274, 422.466, 52815.270 24/05/08,05:05:44,18,08,1, 11.9,1,1, 1.515, 10507.015, 422.906, 52816.486 24/05/08,05:05:44,19,08,1, 11.9,1,1, 1.515, 10505.744, 422.343, 52813.291 24/05/08,05:05:45,00,08,1, 11.9,1,1, 1.512, 10505.739, 422.343, 52813.291 24/05/08,05:05:45,01,08,1, 11.9,1,1, 1.512, 10505.358, 422.381, 52815.186 24/05/08,05:05:45,02,08,1, 11.9,1,1, 1.512, 10507.141, 422.850, 52816.539 24/05/08,05:05:45,03,08,1, 11.9,1,1, 1.512, 10505.915, 422.266, 52813.484 24/05/08,05:05:45,04,08,1, 11.9,1,1, 1.512, 10505.639, 422.500, 52815.928 24/05/08,05:05:45,05,08,1, 11.9,1,1, 1.512, 10506.806, 422.663, 52814.965 24/05/08,05:05:45,06,08,1, 11.9,1,1, 1.512, 10505.018, 422.267, 52813.581 24/05/08,05:05:45,07,08,1, 11.9,1,1, 1.512, 10506.295, 422.822, 52816.674 24/05/08,05:05:45,08,08,1, 11.9,1,1, 1.512, 10506.578, 422.639, 52814.191 24/05/08,05:05:45,09,08,1, 11.9,1,1, 1.512, 10505.384, 422.392, 52815.132 24/05/08,05:05:45,10,08,1, 11.9,1,1, 1.512, 10507.183, 422.807, 52816.582 24/05/08,05:05:45,11,08,1, 11.9,1,1, 1.512, 10505.874, 422.250, 52813.325 24/05/08,05:05:45,12,08,1, 11.9,1,1, 1.512, 10505.665, 422.431, 52815.914 24/05/08,05:05:45,13,08,1, 11.9,1,1, 1.512, 10506.834, 422.732, 52815.046 24/05/08,05:05:45,14,08,1, 11.9,1,1, 1.512, 10505.044, 422.238, 52813.577 24/05/08,05:05:45,15,08,1, 11.9,1,1, 1.512, 10506.310, 422.834, 52816.775 24/05/08,05:05:45,16,08,1, 11.9,1,1, 1.512, 10506.578, 422.574, 52814.131 24/05/08,05:05:45,17,08,1, 11.9,1,1, 1.512, 10505.408, 422.369, 52815.223 24/05/08,05:05:45,18,08,1, 11.9,1,1, 1.512, 10507.149, 422.815, 52816.655 24/05/08,05:05:45,19,08,1, 11.9,1,1, 1.512, 10505.944, 422.244, 52813.423 24/05/08,05:05:46,00,08,1, 11.9,1,1, 1.515, 10505.940, 422.244, 52813.423 24/05/08,05:05:46,01,08,1, 11.9,1,1, 1.515, 10505.446, 422.244, 52814.532 24/05/08,05:05:46,02,08,1, 11.9,1,1, 1.515, 10507.078, 422.805, 52816.732 24/05/08,05:05:46,03,08,1, 11.9,1,1, 1.515, 10506.453, 422.224, 52813.734 24/05/08,05:05:46,04,08,1, 11.9,1,1, 1.515, 10505.536, 422.246, 52815.322 24/05/08,05:05:46,05,08,1, 11.9,1,1, 1.515, 10506.944, 422.691, 52815.646 24/05/08,05:05:46,06,08,1, 11.9,1,1, 1.515, 10505.357, 422.101, 52813.258 24/05/08,05:05:46,07,08,1, 11.9,1,1, 1.515, 10506.012, 422.705, 52816.349 24/05/08,05:05:46,08,08,1, 11.9,1,1, 1.515, 10506.959, 422.617, 52814.782 24/05/08,05:05:46,09,08,1, 11.9,1,1, 1.515, 10505.479, 422.252, 52814.623 24/05/08,05:05:46,10,08,1, 11.9,1,1, 1.515, 10507.065, 422.845, 52816.890 24/05/08,05:05:46,11,08,1, 11.9,1,1, 1.515, 10506.417, 422.190, 52813.739 24/05/08,05:05:46,12,08,1, 11.9,1,1, 1.515, 10505.551, 422.281, 52815.333 24/05/08,05:05:46,13,08,1, 11.9,1,1, 1.515, 10507.006, 422.641, 52815.708 24/05/08,05:05:46,14,08,1, 11.9,1,1, 1.515, 10505.382, 422.102, 52813.323 24/05/08,05:05:46,15,08,1, 11.9,1,1, 1.515, 10506.011, 422.689, 52816.342 24/05/08,05:05:46,16,08,1, 11.9,1,1, 1.515, 10506.983, 422.662, 52814.760 24/05/08,05:05:46,17,08,1, 11.9,1,1, 1.515, 10505.470, 422.223, 52814.508 24/05/08,05:05:46,18,08,1, 11.9,1,1, 1.515, 10507.073, 422.799, 52816.827 24/05/08,05:05:46,19,08,1, 11.9,1,1, 1.515, 10506.419, 422.150, 52813.871 24/05/08,05:05:47,00,08,1, 11.9,1,1, 1.514, 10506.415, 422.150, 52813.871 24/05/08,05:05:47,01,08,1, 11.9,1,1, 1.514, 10505.530, 422.243, 52814.531 24/05/08,05:05:47,02,08,1, 11.9,1,1, 1.514, 10507.117, 422.814, 52816.959 24/05/08,05:05:47,03,08,1, 11.9,1,1, 1.514, 10506.573, 422.281, 52814.047 24/05/08,05:05:47,04,08,1, 11.9,1,1, 1.514, 10505.587, 422.271, 52815.420 24/05/08,05:05:47,05,08,1, 11.9,1,1, 1.514, 10507.171, 422.636, 52815.712 24/05/08,05:05:47,06,08,1, 11.9,1,1, 1.514, 10505.563, 422.107, 52813.336 24/05/08,05:05:47,07,08,1, 11.9,1,1, 1.514, 10506.041, 422.660, 52816.389 24/05/08,05:05:47,08,08,1, 11.9,1,1, 1.514, 10507.047, 422.681, 52814.861 24/05/08,05:05:47,09,08,1, 11.9,1,1, 1.514, 10505.491, 422.171, 52814.488 24/05/08,05:05:47,10,08,1, 11.9,1,1, 1.514, 10507.154, 422.787, 52817.042 24/05/08,05:05:47,11,08,1, 11.9,1,1, 1.514, 10506.620, 422.253, 52814.069 24/05/08,05:05:47,12,08,1, 11.9,1,1, 1.514, 10505.621, 422.225, 52815.427 24/05/08,05:05:47,13,08,1, 11.9,1,1, 1.514, 10507.192, 422.654, 52815.863 24/05/08,05:05:47,14,08,1, 11.9,1,1, 1.514, 10505.552, 422.046, 52813.387 24/05/08,05:05:47,15,08,1, 11.9,1,1, 1.514, 10505.979, 422.632, 52816.344 24/05/08,05:05:47,16,08,1, 11.9,1,1, 1.514, 10507.007, 422.578, 52814.806 24/05/08,05:05:47,17,08,1, 11.9,1,1, 1.514, 10505.539, 422.203, 52814.413 24/05/08,05:05:47,18,08,1, 11.9,1,1, 1.514, 10507.157, 422.838, 52817.044 24/05/08,05:05:47,19,08,1, 11.9,1,1, 1.514, 10506.674, 422.232, 52814.065 24/05/08,05:05:48,00,08,1, 11.9,1,1, 1.514, 10506.674, 422.232, 52814.065 24/05/08,05:05:48,01,08,1, 11.9,1,1, 1.514, 10505.629, 422.051, 52813.666 24/05/08,05:05:48,02,08,1, 11.9,1,1, 1.514, 10506.748, 422.823, 52816.977 24/05/08,05:05:48,03,08,1, 11.9,1,1, 1.514, 10507.340, 422.350, 52814.700 24/05/08,05:05:48,04,08,1, 11.9,1,1, 1.514, 10505.490, 422.090, 52814.486 24/05/08,05:05:48,05,08,1, 11.9,1,1, 1.514, 10507.265, 422.755, 52816.764 24/05/08,05:05:48,06,08,1, 11.9,1,1, 1.514, 10506.174, 422.039, 52813.331 24/05/08,05:05:48,07,08,1, 11.9,1,1, 1.514, 10505.512, 422.493, 52815.562 24/05/08,05:05:48,08,08,1, 11.9,1,1, 1.514, 10507.413, 422.750, 52815.945 24/05/08,05:05:48,09,08,1, 11.9,1,1, 1.514, 10505.577, 422.110, 52813.656 24/05/08,05:05:48,10,08,1, 11.9,1,1, 1.514, 10506.709, 422.858, 52817.085 24/05/08,05:05:48,11,08,1, 11.9,1,1, 1.514, 10507.365, 422.425, 52814.805 24/05/08,05:05:48,12,08,1, 11.9,1,1, 1.514, 10505.462, 422.068, 52814.482 24/05/08,05:05:48,13,08,1, 11.9,1,1, 1.514, 10507.256, 422.725, 52816.760 24/05/08,05:05:48,14,08,1, 11.9,1,1, 1.514, 10506.145, 422.020, 52813.332 24/05/08,05:05:48,15,08,1, 11.9,1,1, 1.514, 10505.493, 422.507, 52815.564 24/05/08,05:05:48,16,08,1, 11.9,1,1, 1.514, 10507.428, 422.799, 52815.891 24/05/08,05:05:48,17,08,1, 11.9,1,1, 1.514, 10505.656, 422.054, 52813.564 24/05/08,05:05:48,18,08,1, 11.9,1,1, 1.514, 10506.719, 422.881, 52817.044 24/05/08,05:05:48,19,08,1, 11.9,1,1, 1.514, 10507.444, 422.370, 52814.852 24/05/08,05:05:49,00,08,1, 11.9,1,1, 1.513, 10507.442, 422.370, 52814.852 24/05/08,05:05:49,01,08,1, 11.9,1,1, 1.513, 10505.720, 422.152, 52813.582 24/05/08,05:05:49,02,08,1, 11.9,1,1, 1.513, 10506.564, 422.838, 52816.939 24/05/08,05:05:49,03,08,1, 11.9,1,1, 1.513, 10507.506, 422.485, 52815.118 24/05/08,05:05:49,04,08,1, 11.9,1,1, 1.513, 10505.613, 422.044, 52814.435 24/05/08,05:05:49,05,08,1, 11.9,1,1, 1.513, 10507.318, 422.799, 52817.030 24/05/08,05:05:49,06,08,1, 11.9,1,1, 1.513, 10506.489, 422.042, 52813.586 24/05/08,05:05:49,07,08,1, 11.9,1,1, 1.513, 10505.486, 422.381, 52815.364 24/05/08,05:05:49,08,08,1, 11.9,1,1, 1.513, 10507.460, 422.776, 52816.170 24/05/08,05:05:49,09,08,1, 11.9,1,1, 1.513, 10505.714, 422.062, 52813.476 24/05/08,05:05:49,10,08,1, 11.9,1,1, 1.513, 10506.532, 422.848, 52816.951 24/05/08,05:05:49,11,08,1, 11.9,1,1, 1.513, 10507.591, 422.469, 52815.168 24/05/08,05:05:49,12,08,1, 11.9,1,1, 1.513, 10505.603, 422.145, 52814.486 24/05/08,05:05:49,13,08,1, 11.9,1,1, 1.513, 10507.280, 422.801, 52817.001 24/05/08,05:05:49,14,08,1, 11.9,1,1, 1.513, 10506.507, 421.996, 52813.574 24/05/08,05:05:49,15,08,1, 11.9,1,1, 1.513, 10505.403, 422.403, 52815.298 24/05/08,05:05:49,16,08,1, 11.9,1,1, 1.513, 10507.407, 422.784, 52816.140 24/05/08,05:05:49,17,08,1, 11.9,1,1, 1.513, 10505.705, 422.111, 52813.543 24/05/08,05:05:49,18,08,1, 11.9,1,1, 1.513, 10506.530, 422.839, 52816.960 24/05/08,05:05:49,19,08,1, 11.9,1,1, 1.513, 10507.580, 422.545, 52815.296 24/05/08,05:05:50,00,08,1, 11.9,1,1, 1.510, 10507.575, 422.545, 52815.296 24/05/08,05:05:50,01,08,1, 11.9,1,1, 1.510, 10505.780, 422.109, 52813.514 24/05/08,05:05:50,02,08,1, 11.9,1,1, 1.510, 10506.288, 422.837, 52816.717 24/05/08,05:05:50,03,08,1, 11.9,1,1, 1.510, 10507.669, 422.670, 52815.480 24/05/08,05:05:50,04,08,1, 11.9,1,1, 1.510, 10505.701, 422.155, 52814.437 24/05/08,05:05:50,05,08,1, 11.9,1,1, 1.510, 10507.282, 422.875, 52817.230 24/05/08,05:05:50,06,08,1, 11.9,1,1, 1.510, 10506.827, 422.143, 52813.865 24/05/08,05:05:50,07,08,1, 11.9,1,1, 1.510, 10505.419, 422.342, 52814.996 24/05/08,05:05:50,08,08,1, 11.9,1,1, 1.510, 10507.437, 422.829, 52816.375 24/05/08,05:05:50,09,08,1, 11.9,1,1, 1.510, 10505.806, 422.107, 52813.460 24/05/08,05:05:50,10,08,1, 11.9,1,1, 1.510, 10506.274, 422.847, 52816.765 24/05/08,05:05:50,11,08,1, 11.9,1,1, 1.510, 10507.667, 422.634, 52815.530 24/05/08,05:05:50,12,08,1, 11.9,1,1, 1.510, 10505.657, 422.184, 52814.303 24/05/08,05:05:50,13,08,1, 11.9,1,1, 1.510, 10507.236, 422.880, 52817.332 24/05/08,05:05:50,14,08,1, 11.9,1,1, 1.510, 10506.840, 422.179, 52814.038 24/05/08,05:05:50,15,08,1, 11.9,1,1, 1.510, 10505.454, 422.381, 52815.175 24/05/08,05:05:50,16,08,1, 11.9,1,1, 1.510, 10507.162, 422.810, 52815.349 24/05/08,05:05:50,17,08,1, 11.9,1,1, 1.510, 10506.090, 422.249, 52814.330 24/05/08,05:05:50,18,08,1, 11.9,1,1, 1.510, 10506.385, 422.714, 52816.192 24/05/08,05:05:50,19,08,1, 11.9,1,1, 1.510, 10507.220, 422.695, 52815.673 24/05/08,05:05:51,00,08,1, 11.9,1,1, 1.517, 10507.216, 422.695, 52815.673 24/05/08,05:05:51,01,08,1, 11.9,1,1, 1.517, 10506.060, 422.315, 52814.433 24/05/08,05:05:51,02,08,1, 11.9,1,1, 1.517, 10506.287, 422.735, 52815.961 24/05/08,05:05:51,03,08,1, 11.9,1,1, 1.517, 10507.130, 422.837, 52815.663 24/05/08,05:05:51,04,08,1, 11.9,1,1, 1.517, 10506.119, 422.311, 52814.998 24/05/08,05:05:51,05,08,1, 11.9,1,1, 1.517, 10506.987, 422.833, 52816.473 24/05/08,05:05:51,06,08,1, 11.9,1,1, 1.517, 10506.890, 422.385, 52814.930 24/05/08,05:05:51,07,08,1, 11.9,1,1, 1.517, 10505.889, 422.298, 52815.165 24/05/08,05:05:51,08,08,1, 11.9,1,1, 1.517, 10506.912, 422.777, 52815.855 24/05/08,05:05:51,09,08,1, 11.9,1,1, 1.517, 10506.140, 422.302, 52814.443 24/05/08,05:05:51,10,08,1, 11.9,1,1, 1.517, 10506.185, 422.749, 52816.002 24/05/08,05:05:51,11,08,1, 11.9,1,1, 1.517, 10507.142, 422.818, 52815.709 24/05/08,05:05:51,12,08,1, 11.9,1,1, 1.517, 10506.174, 422.303, 52815.006 24/05/08,05:05:51,13,08,1, 11.9,1,1, 1.517, 10506.968, 422.808, 52816.570 24/05/08,05:05:51,14,08,1, 11.9,1,1, 1.517, 10506.838, 422.383, 52814.938 24/05/08,05:05:51,15,08,1, 11.9,1,1, 1.517, 10505.908, 422.295, 52815.127 24/05/08,05:05:51,16,08,1, 11.9,1,1, 1.517, 10506.902, 422.811, 52815.925 24/05/08,05:05:51,17,08,1, 11.9,1,1, 1.517, 10506.098, 422.308, 52814.456 24/05/08,05:05:51,18,08,1, 11.9,1,1, 1.517, 10506.126, 422.669, 52815.915 24/05/08,05:05:51,19,08,1, 11.9,1,1, 1.517, 10507.152, 422.785, 52815.673 24/05/08,05:05:52,00,07,1, 11.9,1,1, 1.513, 10507.150, 422.785, 52815.673 24/05/08,05:05:52,01,07,1, 11.9,1,1, 1.513, 10506.194, 422.328, 52814.457 24/05/08,05:05:52,02,07,1, 11.9,1,1, 1.513, 10505.960, 422.683, 52815.754 24/05/08,05:05:52,03,07,1, 11.9,1,1, 1.513, 10507.066, 422.880, 52815.819 24/05/08,05:05:52,04,07,1, 11.9,1,1, 1.513, 10506.149, 422.335, 52815.016 24/05/08,05:05:52,05,07,1, 11.9,1,1, 1.513, 10506.822, 422.881, 52816.598 24/05/08,05:05:52,06,07,1, 11.9,1,1, 1.513, 10507.071, 422.547, 52815.339 24/05/08,05:05:52,07,07,1, 11.9,1,1, 1.513, 10506.061, 422.349, 52815.227 24/05/08,05:05:52,08,07,1, 11.9,1,1, 1.513, 10506.928, 422.839, 52816.024 24/05/08,05:05:52,09,07,1, 11.9,1,1, 1.513, 10506.217, 422.331, 52814.414 24/05/08,05:05:52,10,07,1, 11.9,1,1, 1.513, 10505.930, 422.630, 52815.667 24/05/08,05:05:52,11,07,1, 11.9,1,1, 1.513, 10507.066, 422.850, 52815.687 24/05/08,05:05:52,12,07,1, 11.9,1,1, 1.513, 10506.138, 422.414, 52814.889 24/05/08,05:05:52,13,07,1, 11.9,1,1, 1.513, 10506.810, 422.916, 52816.663 24/05/08,05:05:52,14,07,1, 11.9,1,1, 1.513, 10507.069, 422.584, 52815.340 24/05/08,05:05:52,15,07,1, 11.9,1,1, 1.513, 10505.969, 422.273, 52815.276 24/05/08,05:05:52,16,07,1, 11.9,1,1, 1.513, 10506.903, 422.834, 52816.117 24/05/08,05:05:52,17,07,1, 11.9,1,1, 1.513, 10506.264, 422.358, 52814.429 24/05/08,05:05:52,18,07,1, 11.9,1,1, 1.513, 10506.017, 422.635, 52815.642 24/05/08,05:05:52,19,07,1, 11.9,1,1, 1.513, 10507.074, 422.900, 52815.801 24/05/08,05:05:53,00,08,1, 11.9,1,1, 1.517, 10507.066, 422.900, 52815.801 24/05/08,05:05:53,01,08,1, 11.9,1,1, 1.517, 10506.307, 422.417, 52814.604 24/05/08,05:05:53,02,08,1, 11.9,1,1, 1.517, 10505.811, 422.694, 52815.592 24/05/08,05:05:53,03,08,1, 11.9,1,1, 1.517, 10506.893, 423.000, 52815.872 24/05/08,05:05:53,04,08,1, 11.9,1,1, 1.517, 10506.024, 422.451, 52814.796 24/05/08,05:05:53,05,08,1, 11.9,1,1, 1.517, 10506.618, 422.969, 52816.485 24/05/08,05:05:53,06,08,1, 11.9,1,1, 1.517, 10507.136, 422.804, 52815.567 24/05/08,05:05:53,07,08,1, 11.9,1,1, 1.517, 10506.043, 422.351, 52815.273 24/05/08,05:05:53,08,08,1, 11.9,1,1, 1.517, 10506.918, 422.910, 52816.275 24/05/08,05:05:53,09,08,1, 11.9,1,1, 1.517, 10506.368, 422.425, 52814.550 24/05/08,05:05:53,10,08,1, 11.9,1,1, 1.517, 10505.788, 422.675, 52815.492 24/05/08,05:05:53,11,08,1, 11.9,1,1, 1.517, 10506.926, 422.972, 52815.861 24/05/08,05:05:53,12,08,1, 11.9,1,1, 1.517, 10506.015, 422.505, 52814.860 24/05/08,05:05:53,13,08,1, 11.9,1,1, 1.517, 10506.571, 423.045, 52816.585 24/05/08,05:05:53,14,08,1, 11.9,1,1, 1.517, 10507.120, 422.777, 52815.578 24/05/08,05:05:53,15,08,1, 11.9,1,1, 1.517, 10506.005, 422.413, 52815.205 24/05/08,05:05:53,16,08,1, 11.9,1,1, 1.517, 10506.922, 422.952, 52816.245 24/05/08,05:05:53,17,08,1, 11.9,1,1, 1.517, 10506.374, 422.384, 52814.542 24/05/08,05:05:53,18,08,1, 11.9,1,1, 1.517, 10505.804, 422.567, 52815.479 24/05/08,05:05:53,19,08,1, 11.9,1,1, 1.517, 10506.887, 423.005, 52815.717 24/05/08,05:05:54,00,08,1, 11.9,1,1, 1.514, 10506.883, 423.005, 52815.717 24/05/08,05:05:54,01,08,1, 11.9,1,1, 1.514, 10505.997, 422.502, 52814.538 24/05/08,05:05:54,02,08,1, 11.9,1,1, 1.514, 10506.241, 422.729, 52816.354 24/05/08,05:05:54,03,08,1, 11.9,1,1, 1.514, 10506.563, 422.919, 52814.847 24/05/08,05:05:54,04,08,1, 11.9,1,1, 1.514, 10505.749, 422.703, 52815.345 24/05/08,05:05:54,05,08,1, 11.9,1,1, 1.514, 10506.834, 423.105, 52816.735 24/05/08,05:05:54,06,08,1, 11.9,1,1, 1.514, 10506.566, 422.816, 52814.876 24/05/08,05:05:54,07,08,1, 11.9,1,1, 1.514, 10506.282, 422.673, 52816.355 24/05/08,05:05:54,08,08,1, 11.9,1,1, 1.514, 10507.129, 422.897, 52816.016 24/05/08,05:05:54,09,08,1, 11.9,1,1, 1.514, 10506.018, 422.574, 52814.667 24/05/08,05:05:54,10,08,1, 11.9,1,1, 1.514, 10506.263, 422.762, 52816.354 24/05/08,05:05:54,11,08,1, 11.9,1,1, 1.514, 10506.588, 422.893, 52814.852 24/05/08,05:05:54,12,08,1, 11.9,1,1, 1.514, 10505.690, 422.646, 52815.253 24/05/08,05:05:54,13,08,1, 11.9,1,1, 1.514, 10506.812, 423.061, 52816.705 24/05/08,05:05:54,14,08,1, 11.9,1,1, 1.514, 10506.549, 422.829, 52814.856 24/05/08,05:05:54,15,08,1, 11.9,1,1, 1.514, 10506.249, 422.709, 52816.276 24/05/08,05:05:54,16,08,1, 11.9,1,1, 1.514, 10507.154, 422.971, 52816.083 24/05/08,05:05:54,17,08,1, 11.9,1,1, 1.514, 10506.023, 422.522, 52814.649 24/05/08,05:05:54,18,08,1, 11.9,1,1, 1.514, 10506.231, 422.725, 52816.432 24/05/08,05:05:54,19,08,1, 11.9,1,1, 1.514, 10506.576, 422.902, 52814.986 24/05/08,05:05:55,00,08,1, 11.9,1,1, 1.517, 10506.574, 422.902, 52814.986 24/05/08,05:05:55,01,08,1, 11.9,1,1, 1.517, 10505.437, 422.551, 52814.220 24/05/08,05:05:55,02,08,1, 11.9,1,1, 1.517, 10506.478, 422.787, 52816.316 24/05/08,05:05:55,03,08,1, 11.9,1,1, 1.517, 10506.578, 422.897, 52814.764 24/05/08,05:05:55,04,08,1, 11.9,1,1, 1.517, 10505.541, 422.720, 52815.131 24/05/08,05:05:55,05,08,1, 11.9,1,1, 1.517, 10506.655, 423.087, 52816.717 24/05/08,05:05:55,06,08,1, 11.9,1,1, 1.517, 10506.439, 422.988, 52814.821 24/05/08,05:05:55,07,08,1, 11.9,1,1, 1.517, 10506.094, 422.813, 52816.413 24/05/08,05:05:55,08,08,1, 11.9,1,1, 1.517, 10507.110, 423.029, 52816.229 24/05/08,05:05:55,09,08,1, 11.9,1,1, 1.517, 10506.043, 422.721, 52814.709 24/05/08,05:05:55,10,08,1, 11.9,1,1, 1.517, 10506.249, 422.821, 52816.590 24/05/08,05:05:55,11,08,1, 11.9,1,1, 1.517, 10506.519, 422.966, 52814.990 24/05/08,05:05:55,12,08,1, 11.9,1,1, 1.517, 10505.509, 422.757, 52815.100 24/05/08,05:05:55,13,08,1, 11.9,1,1, 1.517, 10506.556, 423.060, 52816.713 24/05/08,05:05:55,14,08,1, 11.9,1,1, 1.517, 10506.452, 422.956, 52814.888 24/05/08,05:05:55,15,08,1, 11.9,1,1, 1.517, 10506.064, 422.853, 52816.500 24/05/08,05:05:55,16,08,1, 11.9,1,1, 1.517, 10507.098, 423.072, 52816.383 24/05/08,05:05:55,17,08,1, 11.9,1,1, 1.517, 10506.053, 422.633, 52814.606 24/05/08,05:05:55,18,08,1, 11.9,1,1, 1.517, 10506.263, 422.790, 52816.616 24/05/08,05:05:55,19,08,1, 11.9,1,1, 1.517, 10506.577, 422.971, 52815.110 24/05/08,05:05:56,00,08,1, 11.9,1,1, 1.516, 10506.574, 422.971, 52815.110 24/05/08,05:05:56,01,08,1, 11.9,1,1, 1.516, 10506.130, 422.861, 52814.838 24/05/08,05:05:56,02,08,1, 11.9,1,1, 1.516, 10506.102, 422.908, 52816.698 24/05/08,05:05:56,03,08,1, 11.9,1,1, 1.516, 10506.609, 423.043, 52815.359 24/05/08,05:05:56,04,08,1, 11.9,1,1, 1.516, 10505.473, 422.784, 52814.923 24/05/08,05:05:56,05,08,1, 11.9,1,1, 1.516, 10506.351, 423.162, 52816.829 24/05/08,05:05:56,06,08,1, 11.9,1,1, 1.516, 10506.276, 423.118, 52814.900 24/05/08,05:05:56,07,08,1, 11.9,1,1, 1.516, 10505.737, 422.937, 52816.149 24/05/08,05:05:56,08,08,1, 11.9,1,1, 1.516, 10506.971, 423.208, 52816.701 24/05/08,05:05:56,09,08,1, 11.9,1,1, 1.516, 10506.100, 422.905, 52814.850 24/05/08,05:05:56,10,08,1, 11.9,1,1, 1.516, 10506.105, 422.880, 52816.662 24/05/08,05:05:56,11,08,1, 11.9,1,1, 1.516, 10506.603, 423.072, 52815.429 24/05/08,05:05:56,12,08,1, 11.9,1,1, 1.516, 10505.437, 422.841, 52814.974 24/05/08,05:05:56,13,08,1, 11.9,1,1, 1.516, 10506.245, 423.136, 52816.764 24/05/08,05:05:56,14,08,1, 11.9,1,1, 1.516, 10506.330, 423.174, 52814.980 24/05/08,05:05:56,15,08,1, 11.9,1,1, 1.516, 10505.763, 422.958, 52816.211 24/05/08,05:05:56,16,08,1, 11.9,1,1, 1.516, 10506.984, 423.315, 52816.839 24/05/08,05:05:56,17,08,1, 11.9,1,1, 1.516, 10506.084, 422.889, 52814.870 24/05/08,05:05:56,18,08,1, 11.9,1,1, 1.516, 10506.137, 422.901, 52816.835 24/05/08,05:05:56,19,08,1, 11.9,1,1, 1.516, 10506.603, 423.071, 52815.522 24/05/08,05:05:57,00,08,1, 11.9,1,1, 1.516, 10506.599, 423.071, 52815.522 24/05/08,05:05:57,01,08,1, 11.9,1,1, 1.516, 10506.126, 423.086, 52814.991 24/05/08,05:05:57,02,08,1, 11.9,1,1, 1.516, 10505.967, 423.015, 52816.816 24/05/08,05:05:57,03,08,1, 11.9,1,1, 1.516, 10506.626, 423.177, 52815.729 24/05/08,05:05:57,04,08,1, 11.9,1,1, 1.516, 10505.387, 422.847, 52814.882 24/05/08,05:05:57,05,08,1, 11.9,1,1, 1.516, 10506.075, 423.196, 52816.746 24/05/08,05:05:57,06,08,1, 11.9,1,1, 1.516, 10506.187, 423.258, 52814.928 24/05/08,05:05:57,07,08,1, 11.9,1,1, 1.516, 10505.543, 423.054, 52816.171 24/05/08,05:05:57,08,08,1, 11.9,1,1, 1.516, 10506.458, 423.372, 52816.797 24/05/08,05:05:57,09,08,1, 11.9,1,1, 1.516, 10506.413, 423.196, 52815.594 24/05/08,05:05:57,10,08,1, 11.9,1,1, 1.516, 10505.672, 422.953, 52816.108 24/05/08,05:05:57,11,08,1, 11.9,1,1, 1.516, 10506.577, 423.380, 52816.588 24/05/08,05:05:57,12,08,1, 11.9,1,1, 1.516, 10505.870, 422.930, 52815.124 24/05/08,05:05:57,13,08,1, 11.9,1,1, 1.516, 10505.636, 423.108, 52816.316 24/05/08,05:05:57,14,08,1, 11.9,1,1, 1.516, 10506.508, 423.408, 52816.009 24/05/08,05:05:57,15,08,1, 11.9,1,1, 1.516, 10505.562, 422.965, 52815.281 24/05/08,05:05:57,16,08,1, 11.9,1,1, 1.516, 10506.267, 423.386, 52816.870 24/05/08,05:05:57,17,08,1, 11.9,1,1, 1.516, 10506.498, 423.258, 52815.728 24/05/08,05:05:57,18,08,1, 11.9,1,1, 1.516, 10505.604, 422.950, 52815.865 24/05/08,05:05:57,19,08,1, 11.9,1,1, 1.516, 10506.583, 423.408, 52816.684 24/05/08,05:05:58,00,08,1, 11.9,1,1, 1.516, 10506.582, 423.408, 52816.684 24/05/08,05:05:58,01,08,1, 11.9,1,1, 1.516, 10506.559, 423.406, 52816.056 24/05/08,05:05:58,02,08,1, 11.9,1,1, 1.516, 10505.463, 423.025, 52815.593 24/05/08,05:05:58,03,08,1, 11.9,1,1, 1.516, 10506.417, 423.546, 52816.991 24/05/08,05:05:58,04,08,1, 11.9,1,1, 1.516, 10506.074, 423.086, 52815.288 24/05/08,05:05:58,05,08,1, 11.9,1,1, 1.516, 10505.352, 423.178, 52816.209 24/05/08,05:05:58,06,08,1, 11.9,1,1, 1.516, 10506.401, 423.564, 52816.497 24/05/08,05:05:58,07,08,1, 11.9,1,1, 1.516, 10505.476, 422.987, 52814.995 24/05/08,05:05:58,08,08,1, 11.9,1,1, 1.516, 10505.776, 423.516, 52816.786 24/05/08,05:05:58,09,08,1, 11.9,1,1, 1.516, 10506.580, 423.440, 52816.194 24/05/08,05:05:58,10,08,1, 11.9,1,1, 1.516, 10505.426, 422.999, 52815.622 24/05/08,05:05:58,11,08,1, 11.9,1,1, 1.516, 10506.366, 423.596, 52817.148 24/05/08,05:05:58,12,08,1, 11.9,1,1, 1.516, 10506.031, 423.135, 52815.409 24/05/08,05:05:58,13,08,1, 11.9,1,1, 1.516, 10505.321, 423.153, 52816.071 24/05/08,05:05:58,14,08,1, 11.9,1,1, 1.516, 10506.470, 423.551, 52816.603 24/05/08,05:05:58,15,08,1, 11.9,1,1, 1.516, 10505.441, 423.036, 52815.133 24/05/08,05:05:58,16,08,1, 11.9,1,1, 1.516, 10505.726, 423.494, 52816.806 24/05/08,05:05:58,17,08,1, 11.9,1,1, 1.516, 10506.582, 423.493, 52816.205 24/05/08,05:05:58,18,08,1, 11.9,1,1, 1.516, 10505.377, 423.016, 52815.544 24/05/08,05:05:58,19,08,1, 11.9,1,1, 1.516, 10506.342, 423.574, 52816.983 24/05/08,05:05:59,00,07,1, 11.9,1,1, 1.513, 10506.340, 423.574, 52816.983 24/05/08,05:05:59,01,07,1, 11.9,1,1, 1.513, 10506.347, 423.596, 52816.085 24/05/08,05:05:59,02,07,1, 11.9,1,1, 1.513, 10505.288, 423.169, 52815.626 24/05/08,05:05:59,03,07,1, 11.9,1,1, 1.513, 10506.124, 423.716, 52817.178 24/05/08,05:05:59,04,07,1, 11.9,1,1, 1.513, 10506.036, 423.303, 52815.439 24/05/08,05:05:59,05,07,1, 11.9,1,1, 1.513, 10505.153, 423.246, 52815.932 24/05/08,05:05:59,06,07,1, 11.9,1,1, 1.513, 10506.282, 423.678, 52816.686 24/05/08,05:05:59,07,07,1, 11.9,1,1, 1.513, 10505.423, 423.162, 52815.214 24/05/08,05:05:59,08,07,1, 11.9,1,1, 1.513, 10505.433, 423.576, 52816.808 24/05/08,05:05:59,09,07,1, 11.9,1,1, 1.513, 10506.376, 423.650, 52816.341 24/05/08,05:05:59,10,07,1, 11.9,1,1, 1.513, 10505.258, 423.200, 52815.665 24/05/08,05:05:59,11,07,1, 11.9,1,1, 1.513, 10506.113, 423.732, 52817.109 24/05/08,05:05:59,12,07,1, 11.9,1,1, 1.513, 10506.070, 423.286, 52815.495 24/05/08,05:05:59,13,07,1, 11.9,1,1, 1.513, 10505.189, 423.235, 52815.967 24/05/08,05:05:59,14,07,1, 11.9,1,1, 1.513, 10506.234, 423.701, 52816.767 24/05/08,05:05:59,15,07,1, 11.9,1,1, 1.513, 10505.382, 423.174, 52815.082 24/05/08,05:05:59,16,07,1, 11.9,1,1, 1.513, 10505.386, 423.541, 52816.655 24/05/08,05:05:59,17,07,1, 11.9,1,1, 1.513, 10506.363, 423.648, 52816.363 24/05/08,05:05:59,18,07,1, 11.9,1,1, 1.513, 10505.285, 423.179, 52815.601 24/05/08,05:05:59,19,07,1, 11.9,1,1, 1.513, 10506.016, 423.738, 52817.113 24/05/08,05:06:00,00,07,1, 11.8,1,1, 1.513, 10506.015, 423.738, 52817.113 24/05/08,05:06:00,01,07,1, 11.8,1,1, 1.513, 10506.192, 423.834, 52816.576 24/05/08,05:06:00,02,07,1, 11.8,1,1, 1.513, 10505.090, 423.305, 52815.334 24/05/08,05:06:00,03,07,1, 11.8,1,1, 1.513, 10505.827, 423.865, 52817.218 24/05/08,05:06:00,04,07,1, 11.8,1,1, 1.513, 10506.147, 423.532, 52815.768 24/05/08,05:06:00,05,07,1, 11.8,1,1, 1.513, 10504.914, 423.323, 52815.750 24/05/08,05:06:00,06,07,1, 11.8,1,1, 1.513, 10506.087, 423.938, 52817.032 24/05/08,05:06:00,07,07,1, 11.8,1,1, 1.513, 10505.288, 423.235, 52814.806 24/05/08,05:06:00,08,07,1, 11.8,1,1, 1.513, 10505.290, 423.668, 52816.683 24/05/08,05:06:00,09,07,1, 11.8,1,1, 1.513, 10505.974, 423.788, 52815.745 24/05/08,05:06:00,10,07,1, 11.8,1,1, 1.513, 10505.137, 423.449, 52816.254 24/05/08,05:06:00,11,07,1, 11.8,1,1, 1.513, 10506.208, 423.860, 52817.047 24/05/08,05:06:00,12,07,1, 11.8,1,1, 1.513, 10505.601, 423.501, 52815.148 24/05/08,05:06:00,13,07,1, 11.8,1,1, 1.513, 10505.343, 423.401, 52816.547 24/05/08,05:06:00,14,07,1, 11.8,1,1, 1.513, 10506.008, 423.694, 52815.987 24/05/08,05:06:00,15,07,1, 11.8,1,1, 1.513, 10504.847, 423.369, 52815.240 24/05/08,05:06:00,16,07,1, 11.8,1,1, 1.513, 10505.510, 423.665, 52816.809 24/05/08,05:06:00,17,07,1, 11.8,1,1, 1.513, 10505.772, 423.765, 52815.523 24/05/08,05:06:00,18,07,1, 11.8,1,1, 1.513, 10505.145, 423.503, 52816.397 24/05/08,05:06:00,19,07,1, 11.8,1,1, 1.513, 10506.208, 423.846, 52816.929 24/05/08,05:06:01,00,07,1, 11.9,1,1, 1.518, 10506.207, 423.846, 52816.929 24/05/08,05:06:01,01,07,1, 11.9,1,1, 1.518, 10505.452, 423.900, 52815.855 24/05/08,05:06:01,02,07,1, 11.9,1,1, 1.518, 10505.188, 423.566, 52816.132 24/05/08,05:06:01,03,07,1, 11.9,1,1, 1.518, 10505.698, 423.939, 52816.601 24/05/08,05:06:01,04,07,1, 11.9,1,1, 1.518, 10505.677, 423.797, 52815.942 24/05/08,05:06:01,05,07,1, 11.9,1,1, 1.518, 10505.289, 423.517, 52816.352 24/05/08,05:06:01,06,07,1, 11.9,1,1, 1.518, 10505.544, 423.821, 52815.904 24/05/08,05:06:01,07,07,1, 11.9,1,1, 1.518, 10505.062, 423.575, 52815.559 24/05/08,05:06:01,08,07,1, 11.9,1,1, 1.518, 10505.056, 423.691, 52816.176 24/05/08,05:06:01,09,07,1, 11.9,1,1, 1.518, 10505.468, 423.980, 52815.798 24/05/08,05:06:01,10,07,1, 11.9,1,1, 1.518, 10505.127, 423.606, 52816.111 24/05/08,05:06:01,11,07,1, 11.9,1,1, 1.518, 10505.618, 423.948, 52816.568 24/05/08,05:06:01,12,07,1, 11.9,1,1, 1.518, 10505.670, 423.783, 52815.950 24/05/08,05:06:01,13,07,1, 11.9,1,1, 1.518, 10505.250, 423.510, 52816.401 24/05/08,05:06:01,14,07,1, 11.9,1,1, 1.518, 10505.543, 423.846, 52816.089 24/05/08,05:06:01,15,07,1, 11.9,1,1, 1.518, 10505.064, 423.576, 52815.450 24/05/08,05:06:01,16,07,1, 11.9,1,1, 1.518, 10505.060, 423.703, 52816.174 24/05/08,05:06:01,17,07,1, 11.9,1,1, 1.518, 10505.479, 423.970, 52815.885 24/05/08,05:06:01,18,07,1, 11.9,1,1, 1.518, 10505.102, 423.598, 52816.149 24/05/08,05:06:01,19,07,1, 11.9,1,1, 1.518, 10505.615, 423.942, 52816.492 24/05/08,05:06:02,00,07,1, 11.9,1,1, 1.514, 10505.614, 423.942, 52816.492 24/05/08,05:06:02,01,07,1, 11.9,1,1, 1.514, 10505.103, 424.085, 52815.994 24/05/08,05:06:02,02,07,1, 11.9,1,1, 1.514, 10505.186, 423.786, 52816.144 24/05/08,05:06:02,03,07,1, 11.9,1,1, 1.514, 10505.155, 424.039, 52816.080 24/05/08,05:06:02,04,07,1, 11.9,1,1, 1.514, 10505.601, 424.052, 52816.617 24/05/08,05:06:02,05,07,1, 11.9,1,1, 1.514, 10505.241, 423.656, 52816.199 24/05/08,05:06:02,06,07,1, 11.9,1,1, 1.514, 10505.153, 423.985, 52816.007 24/05/08,05:06:02,07,07,1, 11.9,1,1, 1.514, 10505.210, 423.726, 52816.070 24/05/08,05:06:02,08,07,1, 11.9,1,1, 1.514, 10504.785, 423.705, 52815.654 24/05/08,05:06:02,09,07,1, 11.9,1,1, 1.514, 10505.100, 424.222, 52816.092 24/05/08,05:06:02,10,07,1, 11.9,1,1, 1.514, 10505.115, 423.825, 52816.213 24/05/08,05:06:02,11,07,1, 11.9,1,1, 1.514, 10505.113, 424.020, 52816.156 24/05/08,05:06:02,12,07,1, 11.9,1,1, 1.514, 10505.558, 424.094, 52816.552 24/05/08,05:06:02,13,07,1, 11.9,1,1, 1.514, 10505.285, 423.655, 52816.156 24/05/08,05:06:02,14,07,1, 11.9,1,1, 1.514, 10505.183, 424.023, 52816.139 24/05/08,05:06:02,15,07,1, 11.9,1,1, 1.514, 10505.224, 423.770, 52816.155 24/05/08,05:06:02,16,07,1, 11.9,1,1, 1.514, 10504.729, 423.735, 52815.698 24/05/08,05:06:02,17,07,1, 11.9,1,1, 1.514, 10505.052, 424.167, 52816.091 24/05/08,05:06:02,18,07,1, 11.9,1,1, 1.514, 10505.173, 423.821, 52816.160 24/05/08,05:06:02,19,07,1, 11.9,1,1, 1.514, 10505.022, 424.025, 52816.195 24/05/08,05:06:03,00,08,1, 11.9,1,1, 1.516, 10505.022, 424.025, 52816.195 24/05/08,05:06:03,01,08,1, 11.9,1,1, 1.516, 10504.806, 424.297, 52816.076 24/05/08,05:06:03,02,08,1, 11.9,1,1, 1.516, 10504.913, 423.993, 52816.297 24/05/08,05:06:03,03,08,1, 11.9,1,1, 1.516, 10504.806, 424.170, 52816.212 24/05/08,05:06:03,04,08,1, 11.9,1,1, 1.516, 10505.330, 424.298, 52816.612 24/05/08,05:06:03,05,08,1, 11.9,1,1, 1.516, 10505.158, 423.887, 52816.409 24/05/08,05:06:03,06,08,1, 11.9,1,1, 1.516, 10505.014, 424.153, 52816.294 24/05/08,05:06:03,07,08,1, 11.9,1,1, 1.516, 10504.972, 424.020, 52816.079 24/05/08,05:06:03,08,08,1, 11.9,1,1, 1.516, 10504.977, 423.841, 52815.607 24/05/08,05:06:03,09,08,1, 11.9,1,1, 1.516, 10504.473, 424.264, 52815.559 24/05/08,05:06:03,10,08,1, 11.9,1,1, 1.516, 10505.059, 424.071, 52816.786 24/05/08,05:06:03,11,08,1, 11.9,1,1, 1.516, 10504.833, 424.109, 52815.520 24/05/08,05:06:03,12,08,1, 11.9,1,1, 1.516, 10504.974, 424.323, 52816.598 24/05/08,05:06:03,13,08,1, 11.9,1,1, 1.516, 10505.513, 423.929, 52816.872 24/05/08,05:06:03,14,08,1, 11.9,1,1, 1.516, 10504.791, 424.085, 52815.462 24/05/08,05:06:03,15,08,1, 11.9,1,1, 1.516, 10505.091, 424.071, 52816.790 24/05/08,05:06:03,16,08,1, 11.9,1,1, 1.516, 10504.862, 423.830, 52815.711 24/05/08,05:06:03,17,08,1, 11.9,1,1, 1.516, 10504.470, 424.254, 52815.442 24/05/08,05:06:03,18,08,1, 11.9,1,1, 1.516, 10505.090, 424.082, 52816.881 24/05/08,05:06:03,19,08,1, 11.9,1,1, 1.516, 10504.807, 424.129, 52815.519 24/05/08,05:06:04,00,08,1, 12.0,1,1, 1.517, 10504.805, 424.129, 52815.519 24/05/08,05:06:04,01,08,1, 12.0,1,1, 1.517, 10504.295, 424.332, 52815.399 24/05/08,05:06:04,02,08,1, 12.0,1,1, 1.517, 10504.878, 424.245, 52816.839 24/05/08,05:06:04,03,08,1, 12.0,1,1, 1.517, 10504.673, 424.212, 52815.532 24/05/08,05:06:04,04,08,1, 12.0,1,1, 1.517, 10504.696, 424.552, 52816.579 24/05/08,05:06:04,05,08,1, 12.0,1,1, 1.517, 10505.340, 424.107, 52816.951 24/05/08,05:06:04,06,08,1, 12.0,1,1, 1.517, 10504.672, 424.235, 52815.448 24/05/08,05:06:04,07,08,1, 12.0,1,1, 1.517, 10504.910, 424.246, 52816.821 24/05/08,05:06:04,08,08,1, 12.0,1,1, 1.517, 10504.868, 424.006, 52815.884 24/05/08,05:06:04,09,08,1, 12.0,1,1, 1.517, 10504.234, 424.352, 52815.310 24/05/08,05:06:04,10,08,1, 12.0,1,1, 1.517, 10504.859, 424.258, 52816.823 24/05/08,05:06:04,11,08,1, 12.0,1,1, 1.517, 10504.643, 424.254, 52815.562 24/05/08,05:06:04,12,08,1, 12.0,1,1, 1.517, 10504.633, 424.515, 52816.376 24/05/08,05:06:04,13,08,1, 12.0,1,1, 1.517, 10505.299, 424.209, 52817.056 24/05/08,05:06:04,14,08,1, 12.0,1,1, 1.517, 10504.675, 424.289, 52815.530 24/05/08,05:06:04,15,08,1, 12.0,1,1, 1.517, 10504.906, 424.328, 52816.898 24/05/08,05:06:04,16,08,1, 12.0,1,1, 1.517, 10504.855, 423.970, 52815.914 24/05/08,05:06:04,17,08,1, 12.0,1,1, 1.517, 10504.238, 424.338, 52815.331 24/05/08,05:06:04,18,08,1, 12.0,1,1, 1.517, 10504.821, 424.276, 52816.954 24/05/08,05:06:04,19,08,1, 12.0,1,1, 1.517, 10504.587, 424.246, 52815.639 24/05/08,05:06:05,00,08,1, 11.9,1,1, 1.516, 10504.580, 424.246, 52815.639 24/05/08,05:06:05,01,08,1, 11.9,1,1, 1.516, 10504.302, 424.431, 52815.300 24/05/08,05:06:05,02,08,1, 11.9,1,1, 1.516, 10504.368, 424.384, 52816.491 24/05/08,05:06:05,03,08,1, 11.9,1,1, 1.516, 10504.632, 424.417, 52816.169 24/05/08,05:06:05,04,08,1, 11.9,1,1, 1.516, 10504.427, 424.614, 52815.910 24/05/08,05:06:05,05,08,1, 11.9,1,1, 1.516, 10504.903, 424.398, 52817.109 24/05/08,05:06:05,06,08,1, 11.9,1,1, 1.516, 10504.891, 424.514, 52816.071 24/05/08,05:06:05,07,08,1, 11.9,1,1, 1.516, 10504.610, 424.473, 52816.445 24/05/08,05:06:05,08,08,1, 11.9,1,1, 1.516, 10504.811, 424.235, 52816.651 24/05/08,05:06:05,09,08,1, 11.9,1,1, 1.516, 10504.349, 424.547, 52815.386 24/05/08,05:06:05,10,08,1, 11.9,1,1, 1.516, 10504.328, 424.367, 52816.493 24/05/08,05:06:05,11,08,1, 11.9,1,1, 1.516, 10504.566, 424.417, 52816.090 24/05/08,05:06:05,12,08,1, 11.9,1,1, 1.516, 10504.427, 424.652, 52815.850 24/05/08,05:06:05,13,08,1, 11.9,1,1, 1.516, 10504.834, 424.412, 52817.216 24/05/08,05:06:05,14,08,1, 11.9,1,1, 1.516, 10504.816, 424.536, 52815.980 24/05/08,05:06:05,15,08,1, 11.9,1,1, 1.516, 10504.570, 424.465, 52816.306 24/05/08,05:06:05,16,08,1, 11.9,1,1, 1.516, 10504.771, 424.231, 52816.507 24/05/08,05:06:05,17,08,1, 11.9,1,1, 1.516, 10504.341, 424.518, 52815.260 24/05/08,05:06:05,18,08,1, 11.9,1,1, 1.516, 10504.300, 424.364, 52816.326 24/05/08,05:06:05,19,08,1, 11.9,1,1, 1.516, 10504.558, 424.474, 52815.993 24/05/08,05:06:06,00,08,1, 11.9,1,1, 1.516, 10504.555, 424.474, 52815.993 24/05/08,05:06:06,01,08,1, 11.9,1,1, 1.516, 10504.381, 424.615, 52815.391 24/05/08,05:06:06,02,08,1, 11.9,1,1, 1.516, 10504.179, 424.509, 52816.374 24/05/08,05:06:06,03,08,1, 11.9,1,1, 1.516, 10504.384, 424.527, 52816.084 24/05/08,05:06:06,04,08,1, 11.9,1,1, 1.516, 10504.164, 424.775, 52815.593 24/05/08,05:06:06,05,08,1, 11.9,1,1, 1.516, 10504.600, 424.575, 52816.937 24/05/08,05:06:06,06,08,1, 11.9,1,1, 1.516, 10504.668, 424.702, 52815.968 24/05/08,05:06:06,07,08,1, 11.9,1,1, 1.516, 10504.489, 424.652, 52816.281 24/05/08,05:06:06,08,08,1, 11.9,1,1, 1.516, 10504.695, 424.437, 52816.876 24/05/08,05:06:06,09,08,1, 11.9,1,1, 1.516, 10504.243, 424.589, 52815.323 24/05/08,05:06:06,10,08,1, 11.9,1,1, 1.516, 10504.213, 424.495, 52816.355 24/05/08,05:06:06,11,08,1, 11.9,1,1, 1.516, 10504.399, 424.550, 52816.083 24/05/08,05:06:06,12,08,1, 11.9,1,1, 1.516, 10504.162, 424.811, 52815.644 24/05/08,05:06:06,13,08,1, 11.9,1,1, 1.516, 10504.527, 424.541, 52817.049 24/05/08,05:06:06,14,08,1, 11.9,1,1, 1.516, 10504.727, 424.664, 52816.056 24/05/08,05:06:06,15,08,1, 11.9,1,1, 1.516, 10504.444, 424.630, 52816.243 24/05/08,05:06:06,16,08,1, 11.9,1,1, 1.516, 10504.687, 424.385, 52816.648 24/05/08,05:06:06,17,08,1, 11.9,1,1, 1.516, 10504.316, 424.670, 52815.403 24/05/08,05:06:06,18,08,1, 11.9,1,1, 1.516, 10504.216, 424.493, 52816.334 24/05/08,05:06:06,19,08,1, 11.9,1,1, 1.516, 10504.380, 424.506, 52816.099 24/05/08,05:06:07,00,08,1, 11.9,1,1, 1.514, 10504.379, 424.506, 52816.099 24/05/08,05:06:07,01,08,1, 11.9,1,1, 1.514, 10504.672, 424.849, 52816.423 24/05/08,05:06:07,02,08,1, 11.9,1,1, 1.514, 10504.094, 424.485, 52815.374 24/05/08,05:06:07,03,08,1, 11.9,1,1, 1.514, 10503.924, 424.672, 52816.267 24/05/08,05:06:07,04,08,1, 11.9,1,1, 1.514, 10504.491, 424.941, 52815.978 24/05/08,05:06:07,05,08,1, 11.9,1,1, 1.514, 10503.992, 424.642, 52815.912 24/05/08,05:06:07,06,08,1, 11.9,1,1, 1.514, 10504.533, 424.992, 52816.974 24/05/08,05:06:07,07,08,1, 11.9,1,1, 1.514, 10504.668, 424.795, 52816.151 24/05/08,05:06:07,08,08,1, 11.9,1,1, 1.514, 10504.016, 424.465, 52816.393 24/05/08,05:06:07,09,08,1, 11.9,1,1, 1.514, 10504.679, 424.851, 52816.513 24/05/08,05:06:07,10,08,1, 11.9,1,1, 1.514, 10504.070, 424.519, 52815.519 24/05/08,05:06:07,11,08,1, 11.9,1,1, 1.514, 10503.864, 424.706, 52816.312 24/05/08,05:06:07,12,08,1, 11.9,1,1, 1.514, 10504.449, 425.019, 52816.026 24/05/08,05:06:07,13,08,1, 11.9,1,1, 1.514, 10503.853, 424.565, 52815.786 24/05/08,05:06:07,14,08,1, 11.9,1,1, 1.514, 10504.449, 424.973, 52816.849 24/05/08,05:06:07,15,08,1, 11.9,1,1, 1.514, 10504.696, 424.788, 52816.059 24/05/08,05:06:07,16,08,1, 11.9,1,1, 1.514, 10504.134, 424.566, 52816.366 24/05/08,05:06:07,17,08,1, 11.9,1,1, 1.514, 10504.649, 424.902, 52816.399 24/05/08,05:06:07,18,08,1, 11.9,1,1, 1.514, 10504.098, 424.514, 52815.423 24/05/08,05:06:07,19,08,1, 11.9,1,1, 1.514, 10503.855, 424.706, 52816.339 24/05/08,05:06:08,00,08,1, 12.0,1,1, 1.519, 10503.854, 424.706, 52816.339 24/05/08,05:06:08,01,08,1, 12.0,1,1, 1.519, 10504.920, 425.021, 52817.043 24/05/08,05:06:08,02,08,1, 12.0,1,1, 1.519, 10503.909, 424.595, 52815.076 24/05/08,05:06:08,03,08,1, 12.0,1,1, 1.519, 10503.736, 424.757, 52816.633 24/05/08,05:06:08,04,08,1, 12.0,1,1, 1.519, 10504.590, 425.072, 52815.799 24/05/08,05:06:08,05,08,1, 12.0,1,1, 1.519, 10503.486, 424.698, 52815.361 24/05/08,05:06:08,06,08,1, 12.0,1,1, 1.519, 10504.468, 425.129, 52817.381 24/05/08,05:06:08,07,08,1, 12.0,1,1, 1.519, 10504.550, 424.922, 52815.739 24/05/08,05:06:08,08,08,1, 12.0,1,1, 1.519, 10503.782, 424.710, 52816.529 24/05/08,05:06:08,09,08,1, 12.0,1,1, 1.519, 10504.904, 425.114, 52816.966 24/05/08,05:06:08,10,08,1, 12.0,1,1, 1.519, 10503.895, 424.605, 52815.010 24/05/08,05:06:08,11,08,1, 12.0,1,1, 1.519, 10503.777, 424.766, 52816.736 24/05/08,05:06:08,12,08,1, 12.0,1,1, 1.519, 10504.582, 425.062, 52815.913 24/05/08,05:06:08,13,08,1, 12.0,1,1, 1.519, 10503.449, 424.611, 52815.425 24/05/08,05:06:08,14,08,1, 12.0,1,1, 1.519, 10504.449, 425.124, 52817.381 24/05/08,05:06:08,15,08,1, 12.0,1,1, 1.519, 10504.570, 425.018, 52815.703 24/05/08,05:06:08,16,08,1, 12.0,1,1, 1.519, 10503.784, 424.728, 52816.456 24/05/08,05:06:08,17,08,1, 12.0,1,1, 1.519, 10504.917, 425.014, 52817.036 24/05/08,05:06:08,18,08,1, 12.0,1,1, 1.519, 10503.936, 424.581, 52815.064 24/05/08,05:06:08,19,08,1, 12.0,1,1, 1.519, 10503.731, 424.774, 52816.750 24/05/08,05:06:09,00,08,1, 11.9,1,1, 1.517, 10503.728, 424.774, 52816.750 24/05/08,05:06:09,01,08,1, 11.9,1,1, 1.517, 10504.792, 425.247, 52817.188 24/05/08,05:06:09,02,08,1, 11.9,1,1, 1.517, 10503.954, 424.740, 52815.135 24/05/08,05:06:09,03,08,1, 11.9,1,1, 1.517, 10503.722, 424.886, 52816.608 24/05/08,05:06:09,04,08,1, 11.9,1,1, 1.517, 10504.507, 425.199, 52815.943 24/05/08,05:06:09,05,08,1, 11.9,1,1, 1.517, 10503.367, 424.742, 52815.180 24/05/08,05:06:09,06,08,1, 11.9,1,1, 1.517, 10504.150, 425.246, 52817.276 24/05/08,05:06:09,07,08,1, 11.9,1,1, 1.517, 10504.447, 425.147, 52815.705 24/05/08,05:06:09,08,08,1, 11.9,1,1, 1.517, 10503.666, 424.861, 52816.396 24/05/08,05:06:09,09,08,1, 11.9,1,1, 1.517, 10504.789, 425.232, 52817.213 24/05/08,05:06:09,10,08,1, 11.9,1,1, 1.517, 10503.945, 424.782, 52815.210 24/05/08,05:06:09,11,08,1, 11.9,1,1, 1.517, 10503.696, 424.856, 52816.616 24/05/08,05:06:09,12,08,1, 11.9,1,1, 1.517, 10504.440, 425.104, 52815.848 24/05/08,05:06:09,13,08,1, 11.9,1,1, 1.517, 10503.272, 424.809, 52815.159 24/05/08,05:06:09,14,08,1, 11.9,1,1, 1.517, 10504.113, 425.285, 52817.169 24/05/08,05:06:09,15,08,1, 11.9,1,1, 1.517, 10504.445, 425.145, 52815.681 24/05/08,05:06:09,16,08,1, 11.9,1,1, 1.517, 10503.645, 424.874, 52816.389 24/05/08,05:06:09,17,08,1, 11.9,1,1, 1.517, 10504.800, 425.266, 52817.111 24/05/08,05:06:09,18,08,1, 11.9,1,1, 1.517, 10503.983, 424.780, 52815.149 24/05/08,05:06:09,19,08,1, 11.9,1,1, 1.517, 10503.668, 424.865, 52816.574 24/05/08,05:06:10,00,08,1, 11.9,1,1, 1.516, 10503.662, 424.865, 52816.574 24/05/08,05:06:10,01,08,1, 11.9,1,1, 1.516, 10504.666, 425.429, 52817.217 24/05/08,05:06:10,02,08,1, 11.9,1,1, 1.516, 10504.088, 424.995, 52815.161 24/05/08,05:06:10,03,08,1, 11.9,1,1, 1.516, 10503.574, 424.994, 52816.556 24/05/08,05:06:10,04,08,1, 11.9,1,1, 1.516, 10504.486, 425.299, 52816.101 24/05/08,05:06:10,05,08,1, 11.9,1,1, 1.516, 10503.280, 424.949, 52815.048 24/05/08,05:06:10,06,08,1, 11.9,1,1, 1.516, 10503.891, 425.305, 52816.992 24/05/08,05:06:10,07,08,1, 11.9,1,1, 1.516, 10504.342, 425.272, 52815.632 24/05/08,05:06:10,08,08,1, 11.9,1,1, 1.516, 10503.455, 425.061, 52816.082 24/05/08,05:06:10,09,08,1, 11.9,1,1, 1.516, 10504.635, 425.463, 52817.233 24/05/08,05:06:10,10,08,1, 11.9,1,1, 1.516, 10504.032, 424.971, 52815.238 24/05/08,05:06:10,11,08,1, 11.9,1,1, 1.516, 10503.620, 424.998, 52816.575 24/05/08,05:06:10,12,08,1, 11.9,1,1, 1.516, 10504.462, 425.318, 52816.207 24/05/08,05:06:10,13,08,1, 11.9,1,1, 1.516, 10503.290, 424.948, 52814.937 24/05/08,05:06:10,14,08,1, 11.9,1,1, 1.516, 10503.831, 425.310, 52816.995 24/05/08,05:06:10,15,08,1, 11.9,1,1, 1.516, 10504.344, 425.385, 52815.742 24/05/08,05:06:10,16,08,1, 11.9,1,1, 1.516, 10503.461, 425.047, 52816.126 24/05/08,05:06:10,17,08,1, 11.9,1,1, 1.516, 10504.663, 425.475, 52817.320 24/05/08,05:06:10,18,08,1, 11.9,1,1, 1.516, 10504.070, 425.028, 52815.284 24/05/08,05:06:10,19,08,1, 11.9,1,1, 1.516, 10503.560, 425.029, 52816.573 24/05/08,05:06:11,00,08,1, 11.9,1,1, 1.517, 10503.553, 425.029, 52816.573 24/05/08,05:06:11,01,08,1, 11.9,1,1, 1.517, 10504.517, 425.588, 52817.317 24/05/08,05:06:11,02,08,1, 11.9,1,1, 1.517, 10504.092, 425.183, 52815.173 24/05/08,05:06:11,03,08,1, 11.9,1,1, 1.517, 10503.571, 425.108, 52816.451 24/05/08,05:06:11,04,08,1, 11.9,1,1, 1.517, 10504.456, 425.445, 52816.334 24/05/08,05:06:11,05,08,1, 11.9,1,1, 1.517, 10503.311, 424.992, 52814.847 24/05/08,05:06:11,06,08,1, 11.9,1,1, 1.517, 10503.675, 425.383, 52817.070 24/05/08,05:06:11,07,08,1, 11.9,1,1, 1.517, 10504.200, 425.464, 52815.693 24/05/08,05:06:11,08,08,1, 11.9,1,1, 1.517, 10503.305, 425.152, 52815.810 24/05/08,05:06:11,09,08,1, 11.9,1,1, 1.517, 10504.512, 425.571, 52817.403 24/05/08,05:06:11,10,08,1, 11.9,1,1, 1.517, 10504.134, 425.202, 52815.367 24/05/08,05:06:11,11,08,1, 11.9,1,1, 1.517, 10503.545, 425.150, 52816.528 24/05/08,05:06:11,12,08,1, 11.9,1,1, 1.517, 10504.474, 425.418, 52816.319 24/05/08,05:06:11,13,08,1, 11.9,1,1, 1.517, 10503.279, 425.045, 52814.974 24/05/08,05:06:11,14,08,1, 11.9,1,1, 1.517, 10503.644, 425.409, 52816.847 24/05/08,05:06:11,15,08,1, 11.9,1,1, 1.517, 10504.259, 425.462, 52815.535 24/05/08,05:06:11,16,08,1, 11.9,1,1, 1.517, 10503.321, 425.208, 52815.829 24/05/08,05:06:11,17,08,1, 11.9,1,1, 1.517, 10504.482, 425.586, 52817.407 24/05/08,05:06:11,18,08,1, 11.9,1,1, 1.517, 10504.101, 425.211, 52815.305 24/05/08,05:06:11,19,08,1, 11.9,1,1, 1.517, 10503.526, 425.118, 52816.514 24/05/08,05:06:12,00,07,1, 11.8,1,1, 1.518, 10503.520, 425.118, 52816.514 24/05/08,05:06:12,01,07,1, 11.8,1,1, 1.518, 10504.291, 425.694, 52817.184 24/05/08,05:06:12,02,07,1, 11.8,1,1, 1.518, 10504.202, 425.392, 52815.413 24/05/08,05:06:12,03,07,1, 11.8,1,1, 1.518, 10503.506, 425.162, 52816.539 24/05/08,05:06:12,04,07,1, 11.8,1,1, 1.518, 10504.521, 425.556, 52816.544 24/05/08,05:06:12,05,07,1, 11.8,1,1, 1.518, 10503.367, 425.101, 52814.814 24/05/08,05:06:12,06,07,1, 11.8,1,1, 1.518, 10503.509, 425.385, 52816.639 24/05/08,05:06:12,07,07,1, 11.8,1,1, 1.518, 10504.170, 425.549, 52815.500 24/05/08,05:06:12,08,07,1, 11.8,1,1, 1.518, 10503.197, 425.238, 52815.569 24/05/08,05:06:12,09,07,1, 11.8,1,1, 1.518, 10504.309, 425.747, 52817.205 24/05/08,05:06:12,10,07,1, 11.8,1,1, 1.518, 10504.169, 425.388, 52815.387 24/05/08,05:06:12,11,07,1, 11.8,1,1, 1.518, 10503.494, 425.260, 52816.439 24/05/08,05:06:12,12,07,1, 11.8,1,1, 1.518, 10504.532, 425.594, 52816.544 24/05/08,05:06:12,13,07,1, 11.8,1,1, 1.518, 10503.398, 425.101, 52814.732 24/05/08,05:06:12,14,07,1, 11.8,1,1, 1.518, 10503.538, 425.401, 52816.637 24/05/08,05:06:12,15,07,1, 11.8,1,1, 1.518, 10504.225, 425.597, 52815.601 24/05/08,05:06:12,16,07,1, 11.8,1,1, 1.518, 10503.163, 425.253, 52815.421 24/05/08,05:06:12,17,07,1, 11.8,1,1, 1.518, 10504.296, 425.668, 52817.261 24/05/08,05:06:12,18,07,1, 11.8,1,1, 1.518, 10504.167, 425.459, 52815.298 24/05/08,05:06:12,19,07,1, 11.8,1,1, 1.518, 10503.536, 425.233, 52816.385 24/05/08,05:06:13,00,07,1, 11.9,1,1, 1.514, 10503.528, 425.233, 52816.385 24/05/08,05:06:13,01,07,1, 11.9,1,1, 1.514, 10504.462, 425.812, 52817.324 24/05/08,05:06:13,02,07,1, 11.9,1,1, 1.514, 10503.984, 425.523, 52814.926 24/05/08,05:06:13,03,07,1, 11.9,1,1, 1.514, 10503.633, 425.423, 52816.896 24/05/08,05:06:13,04,07,1, 11.9,1,1, 1.514, 10504.687, 425.568, 52816.202 24/05/08,05:06:13,05,07,1, 11.9,1,1, 1.514, 10503.234, 425.147, 52814.649 24/05/08,05:06:13,06,07,1, 11.9,1,1, 1.514, 10503.755, 425.490, 52816.994 24/05/08,05:06:13,07,07,1, 11.9,1,1, 1.514, 10504.088, 425.597, 52815.085 24/05/08,05:06:13,08,07,1, 11.9,1,1, 1.514, 10503.018, 425.426, 52815.569 24/05/08,05:06:13,09,07,1, 11.9,1,1, 1.514, 10504.412, 425.813, 52817.268 24/05/08,05:06:13,10,07,1, 11.9,1,1, 1.514, 10503.944, 425.550, 52814.922 24/05/08,05:06:13,11,07,1, 11.9,1,1, 1.514, 10503.643, 425.411, 52816.822 24/05/08,05:06:13,12,07,1, 11.9,1,1, 1.514, 10504.688, 425.643, 52816.401 24/05/08,05:06:13,13,07,1, 11.9,1,1, 1.514, 10503.332, 425.282, 52814.696 24/05/08,05:06:13,14,07,1, 11.9,1,1, 1.514, 10503.752, 425.489, 52816.923 24/05/08,05:06:13,15,07,1, 11.9,1,1, 1.514, 10504.106, 425.587, 52815.065 24/05/08,05:06:13,16,07,1, 11.9,1,1, 1.514, 10503.002, 425.377, 52815.591 24/05/08,05:06:13,17,07,1, 11.9,1,1, 1.514, 10504.423, 425.809, 52817.298 24/05/08,05:06:13,18,07,1, 11.9,1,1, 1.514, 10503.905, 425.511, 52814.825 24/05/08,05:06:13,19,07,1, 11.9,1,1, 1.514, 10503.632, 425.465, 52816.765 24/05/08,05:06:14,00,07,1, 11.9,1,1, 1.517, 10503.628, 425.465, 52816.765 24/05/08,05:06:14,01,07,1, 11.9,1,1, 1.517, 10504.336, 425.843, 52817.175 24/05/08,05:06:14,02,07,1, 11.9,1,1, 1.517, 10503.940, 425.566, 52814.950 24/05/08,05:06:14,03,07,1, 11.9,1,1, 1.517, 10503.559, 425.498, 52816.744 24/05/08,05:06:14,04,07,1, 11.9,1,1, 1.517, 10504.712, 425.701, 52816.430 24/05/08,05:06:14,05,07,1, 11.9,1,1, 1.517, 10503.377, 425.322, 52814.559 24/05/08,05:06:14,06,07,1, 11.9,1,1, 1.517, 10503.774, 425.552, 52816.874 24/05/08,05:06:14,07,07,1, 11.9,1,1, 1.517, 10504.175, 425.680, 52815.171 24/05/08,05:06:14,08,07,1, 11.9,1,1, 1.517, 10502.973, 425.437, 52815.395 24/05/08,05:06:14,09,07,1, 11.9,1,1, 1.517, 10504.291, 425.854, 52817.169 24/05/08,05:06:14,10,07,1, 11.9,1,1, 1.517, 10503.955, 425.609, 52814.795 24/05/08,05:06:14,11,07,1, 11.9,1,1, 1.517, 10503.599, 425.533, 52816.685 24/05/08,05:06:14,12,07,1, 11.9,1,1, 1.517, 10504.716, 425.724, 52816.450 24/05/08,05:06:14,13,07,1, 11.9,1,1, 1.517, 10503.420, 425.363, 52814.650 24/05/08,05:06:14,14,07,1, 11.9,1,1, 1.517, 10503.763, 425.569, 52817.046 24/05/08,05:06:14,15,07,1, 11.9,1,1, 1.517, 10504.144, 425.661, 52815.142 24/05/08,05:06:14,16,07,1, 11.9,1,1, 1.517, 10502.933, 425.452, 52815.370 24/05/08,05:06:14,17,07,1, 11.9,1,1, 1.517, 10504.348, 425.841, 52817.061 24/05/08,05:06:14,18,07,1, 11.9,1,1, 1.517, 10503.951, 425.608, 52814.743 24/05/08,05:06:14,19,07,1, 11.9,1,1, 1.517, 10503.611, 425.499, 52816.602 24/05/08,05:06:15,00,07,1, 11.9,1,1, 1.521, 10503.603, 425.499, 52816.602 24/05/08,05:06:15,01,07,1, 11.9,1,1, 1.521, 10504.274, 425.871, 52817.124 24/05/08,05:06:15,02,07,1, 11.9,1,1, 1.521, 10504.027, 425.707, 52814.931 24/05/08,05:06:15,03,07,1, 11.9,1,1, 1.521, 10503.587, 425.511, 52816.615 24/05/08,05:06:15,04,07,1, 11.9,1,1, 1.521, 10504.821, 425.839, 52816.687 24/05/08,05:06:15,05,07,1, 11.9,1,1, 1.521, 10503.614, 425.410, 52814.666 24/05/08,05:06:15,06,07,1, 11.9,1,1, 1.521, 10503.804, 425.523, 52816.865 24/05/08,05:06:15,07,07,1, 11.9,1,1, 1.521, 10504.282, 425.617, 52815.191 24/05/08,05:06:15,08,07,1, 11.9,1,1, 1.521, 10503.041, 425.414, 52815.179 24/05/08,05:06:15,09,07,1, 11.9,1,1, 1.521, 10504.243, 425.920, 52817.024 24/05/08,05:06:15,10,07,1, 11.9,1,1, 1.521, 10504.057, 425.648, 52814.725 24/05/08,05:06:15,11,07,1, 11.9,1,1, 1.521, 10503.581, 425.619, 52816.478 24/05/08,05:06:15,12,07,1, 11.9,1,1, 1.521, 10504.780, 425.765, 52816.670 24/05/08,05:06:15,13,07,1, 11.9,1,1, 1.521, 10503.549, 425.414, 52814.704 24/05/08,05:06:15,14,07,1, 11.9,1,1, 1.521, 10503.778, 425.552, 52816.771 24/05/08,05:06:15,15,07,1, 11.9,1,1, 1.521, 10504.295, 425.684, 52815.239 24/05/08,05:06:15,16,07,1, 11.9,1,1, 1.521, 10503.072, 425.419, 52815.080 24/05/08,05:06:15,17,07,1, 11.9,1,1, 1.521, 10504.280, 425.862, 52817.182 24/05/08,05:06:15,18,07,1, 11.9,1,1, 1.521, 10504.057, 425.678, 52814.912 24/05/08,05:06:15,19,07,1, 11.9,1,1, 1.521, 10503.567, 425.544, 52816.444 24/05/08,05:06:16,00,07,1, 11.9,1,1, 1.517, 10503.561, 425.544, 52816.444 24/05/08,05:06:16,01,07,1, 11.9,1,1, 1.517, 10504.203, 425.909, 52816.965 24/05/08,05:06:16,02,07,1, 11.9,1,1, 1.517, 10504.101, 425.723, 52814.710 24/05/08,05:06:16,03,07,1, 11.9,1,1, 1.517, 10503.530, 425.581, 52816.305 24/05/08,05:06:16,04,07,1, 11.9,1,1, 1.517, 10504.804, 425.842, 52816.630 24/05/08,05:06:16,05,07,1, 11.9,1,1, 1.517, 10503.526, 425.465, 52814.095 24/05/08,05:06:16,06,07,1, 11.9,1,1, 1.517, 10504.360, 425.579, 52816.796 24/05/08,05:06:16,07,07,1, 11.9,1,1, 1.517, 10503.962, 425.609, 52814.352 24/05/08,05:06:16,08,07,1, 11.9,1,1, 1.517, 10503.227, 425.572, 52815.720 24/05/08,05:06:16,09,07,1, 11.9,1,1, 1.517, 10504.415, 425.837, 52816.463 24/05/08,05:06:16,10,07,1, 11.9,1,1, 1.517, 10503.623, 425.725, 52814.468 24/05/08,05:06:16,11,07,1, 11.9,1,1, 1.517, 10504.000, 425.700, 52817.154 24/05/08,05:06:16,12,07,1, 11.9,1,1, 1.517, 10504.676, 425.812, 52815.810 24/05/08,05:06:16,13,07,1, 11.9,1,1, 1.517, 10503.504, 425.550, 52815.064 24/05/08,05:06:16,14,07,1, 11.9,1,1, 1.517, 10504.245, 425.561, 52817.075 24/05/08,05:06:16,15,07,1, 11.9,1,1, 1.517, 10503.923, 425.601, 52814.415 24/05/08,05:06:16,16,07,1, 11.9,1,1, 1.517, 10503.286, 425.629, 52815.882 24/05/08,05:06:16,17,07,1, 11.9,1,1, 1.517, 10504.447, 425.765, 52816.546 24/05/08,05:06:16,18,07,1, 11.9,1,1, 1.517, 10503.599, 425.716, 52814.480 24/05/08,05:06:16,19,07,1, 11.9,1,1, 1.517, 10504.041, 425.723, 52817.139 24/05/08,05:06:17,00,07,1, 11.9,1,1, 1.519, 10504.037, 425.723, 52817.139 24/05/08,05:06:17,01,07,1, 11.9,1,1, 1.519, 10504.468, 425.756, 52816.382 24/05/08,05:06:17,02,07,1, 11.9,1,1, 1.519, 10503.703, 425.768, 52814.406 24/05/08,05:06:17,03,07,1, 11.9,1,1, 1.519, 10504.052, 425.747, 52816.981 24/05/08,05:06:17,04,07,1, 11.9,1,1, 1.519, 10504.783, 425.811, 52815.727 24/05/08,05:06:17,05,07,1, 11.9,1,1, 1.519, 10503.637, 425.582, 52814.849 24/05/08,05:06:17,06,07,1, 11.9,1,1, 1.519, 10504.461, 425.631, 52817.086 24/05/08,05:06:17,07,07,1, 11.9,1,1, 1.519, 10504.132, 425.610, 52814.416 24/05/08,05:06:17,08,07,1, 11.9,1,1, 1.519, 10503.283, 425.495, 52815.607 24/05/08,05:06:17,09,07,1, 11.9,1,1, 1.519, 10504.438, 425.739, 52816.446 24/05/08,05:06:17,10,07,1, 11.9,1,1, 1.519, 10503.669, 425.740, 52814.335 24/05/08,05:06:17,11,07,1, 11.9,1,1, 1.519, 10503.992, 425.712, 52816.958 24/05/08,05:06:17,12,07,1, 11.9,1,1, 1.519, 10504.811, 425.770, 52815.762 24/05/08,05:06:17,13,07,1, 11.9,1,1, 1.519, 10503.621, 425.620, 52814.854 24/05/08,05:06:17,14,07,1, 11.9,1,1, 1.519, 10504.474, 425.583, 52816.995 24/05/08,05:06:17,15,07,1, 11.9,1,1, 1.519, 10504.149, 425.612, 52814.453 24/05/08,05:06:17,16,07,1, 11.9,1,1, 1.519, 10503.279, 425.579, 52815.444 24/05/08,05:06:17,17,07,1, 11.9,1,1, 1.519, 10504.507, 425.771, 52816.474 24/05/08,05:06:17,18,07,1, 11.9,1,1, 1.519, 10503.715, 425.759, 52814.360 24/05/08,05:06:17,19,07,1, 11.9,1,1, 1.519, 10503.976, 425.714, 52816.916 24/05/08,05:06:18,00,07,1, 11.8,1,1, 1.518, 10503.970, 425.714, 52816.916 24/05/08,05:06:18,01,07,1, 11.8,1,1, 1.518, 10504.613, 425.749, 52816.480 24/05/08,05:06:18,02,07,1, 11.8,1,1, 1.518, 10503.787, 425.760, 52814.235 24/05/08,05:06:18,03,07,1, 11.8,1,1, 1.518, 10503.964, 425.741, 52816.796 24/05/08,05:06:18,04,07,1, 11.8,1,1, 1.518, 10504.964, 425.805, 52815.888 24/05/08,05:06:18,05,07,1, 11.8,1,1, 1.518, 10503.744, 425.620, 52814.773 24/05/08,05:06:18,06,07,1, 11.8,1,1, 1.518, 10504.566, 425.646, 52817.046 24/05/08,05:06:18,07,07,1, 11.8,1,1, 1.518, 10504.370, 425.683, 52814.432 24/05/08,05:06:18,08,07,1, 11.8,1,1, 1.518, 10503.441, 425.529, 52815.348 24/05/08,05:06:18,09,07,1, 11.8,1,1, 1.518, 10504.595, 425.716, 52816.442 24/05/08,05:06:18,10,07,1, 11.8,1,1, 1.518, 10503.863, 425.747, 52814.212 24/05/08,05:06:18,11,07,1, 11.8,1,1, 1.518, 10503.867, 425.714, 52815.878 24/05/08,05:06:18,12,07,1, 11.8,1,1, 1.518, 10505.039, 425.881, 52816.531 24/05/08,05:06:18,13,07,1, 11.8,1,1, 1.518, 10504.029, 425.521, 52814.504 24/05/08,05:06:18,14,07,1, 11.8,1,1, 1.518, 10504.183, 425.561, 52816.666 24/05/08,05:06:18,15,07,1, 11.8,1,1, 1.518, 10504.666, 425.689, 52815.088 24/05/08,05:06:18,16,07,1, 11.8,1,1, 1.518, 10503.356, 425.445, 52814.632 24/05/08,05:06:18,17,07,1, 11.8,1,1, 1.518, 10504.308, 425.758, 52816.660 24/05/08,05:06:18,18,07,1, 11.8,1,1, 1.518, 10504.251, 425.755, 52814.523 24/05/08,05:06:18,19,07,1, 11.8,1,1, 1.518, 10503.689, 425.607, 52816.019 24/05/08,05:06:19,00,07,1, 11.9,1,1, 1.517, 10503.687, 425.607, 52816.019 24/05/08,05:06:19,01,07,1, 11.9,1,1, 1.517, 10504.092, 425.675, 52816.351 24/05/08,05:06:19,02,07,1, 11.9,1,1, 1.517, 10504.509, 425.799, 52815.020 24/05/08,05:06:19,03,07,1, 11.9,1,1, 1.517, 10503.796, 425.490, 52815.386 24/05/08,05:06:19,04,07,1, 11.9,1,1, 1.517, 10504.848, 425.929, 52816.751 24/05/08,05:06:19,05,07,1, 11.9,1,1, 1.517, 10504.503, 425.560, 52814.932 24/05/08,05:06:19,06,07,1, 11.9,1,1, 1.517, 10504.014, 425.470, 52816.030 24/05/08,05:06:19,07,07,1, 11.9,1,1, 1.517, 10504.906, 425.778, 52815.640 24/05/08,05:06:19,08,07,1, 11.9,1,1, 1.517, 10503.800, 425.375, 52814.442 24/05/08,05:06:19,09,07,1, 11.9,1,1, 1.517, 10504.111, 425.607, 52816.144 24/05/08,05:06:19,10,07,1, 11.9,1,1, 1.517, 10504.510, 425.771, 52814.903 24/05/08,05:06:19,11,07,1, 11.9,1,1, 1.517, 10503.745, 425.516, 52815.347 24/05/08,05:06:19,12,07,1, 11.9,1,1, 1.517, 10504.843, 425.957, 52816.702 24/05/08,05:06:19,13,07,1, 11.9,1,1, 1.517, 10504.479, 425.607, 52814.943 24/05/08,05:06:19,14,07,1, 11.9,1,1, 1.517, 10504.069, 425.474, 52816.017 24/05/08,05:06:19,15,07,1, 11.9,1,1, 1.517, 10504.915, 425.766, 52815.772 24/05/08,05:06:19,16,07,1, 11.9,1,1, 1.517, 10503.813, 425.384, 52814.466 24/05/08,05:06:19,17,07,1, 11.9,1,1, 1.517, 10504.129, 425.663, 52816.205 24/05/08,05:06:19,18,07,1, 11.9,1,1, 1.517, 10504.551, 425.738, 52814.964 24/05/08,05:06:19,19,07,1, 11.9,1,1, 1.517, 10503.802, 425.464, 52815.377 24/05/08,05:06:20,00,07,1, 11.9,1,1, 1.517, 10503.795, 425.464, 52815.377 24/05/08,05:06:20,01,07,1, 11.9,1,1, 1.517, 10504.155, 425.555, 52816.074 24/05/08,05:06:20,02,07,1, 11.9,1,1, 1.517, 10504.632, 425.727, 52814.927 24/05/08,05:06:20,03,07,1, 11.9,1,1, 1.517, 10503.869, 425.445, 52815.129 24/05/08,05:06:20,04,07,1, 11.9,1,1, 1.517, 10504.932, 425.848, 52816.569 24/05/08,05:06:20,05,07,1, 11.9,1,1, 1.517, 10504.683, 425.592, 52814.856 24/05/08,05:06:20,06,07,1, 11.9,1,1, 1.517, 10504.183, 425.351, 52815.897 24/05/08,05:06:20,07,07,1, 11.9,1,1, 1.517, 10504.987, 425.685, 52815.663 24/05/08,05:06:20,08,07,1, 11.9,1,1, 1.517, 10504.035, 425.279, 52814.389 24/05/08,05:06:20,09,07,1, 11.9,1,1, 1.517, 10504.186, 425.578, 52816.052 24/05/08,05:06:20,10,07,1, 11.9,1,1, 1.517, 10504.652, 425.736, 52814.904 24/05/08,05:06:20,11,07,1, 11.9,1,1, 1.517, 10503.895, 425.404, 52815.191 24/05/08,05:06:20,12,07,1, 11.9,1,1, 1.517, 10504.925, 425.842, 52816.562 24/05/08,05:06:20,13,07,1, 11.9,1,1, 1.517, 10504.723, 425.545, 52814.866 24/05/08,05:06:20,14,07,1, 11.9,1,1, 1.517, 10504.242, 425.430, 52815.936 24/05/08,05:06:20,15,07,1, 11.9,1,1, 1.517, 10505.050, 425.716, 52815.661 24/05/08,05:06:20,16,07,1, 11.9,1,1, 1.517, 10504.013, 425.288, 52814.412 24/05/08,05:06:20,17,07,1, 11.9,1,1, 1.517, 10504.216, 425.533, 52816.113 24/05/08,05:06:20,18,07,1, 11.9,1,1, 1.517, 10504.730, 425.756, 52814.975 24/05/08,05:06:20,19,07,1, 11.9,1,1, 1.517, 10503.888, 425.374, 52815.097 24/05/08,05:06:21,00,07,1, 11.9,1,1, 1.519, 10503.887, 425.374, 52815.097 24/05/08,05:06:21,01,07,1, 11.9,1,1, 1.519, 10504.332, 425.449, 52815.966 24/05/08,05:06:21,02,07,1, 11.9,1,1, 1.519, 10504.867, 425.652, 52814.907 24/05/08,05:06:21,03,07,1, 11.9,1,1, 1.519, 10504.005, 425.379, 52815.011 24/05/08,05:06:21,04,07,1, 11.9,1,1, 1.519, 10504.976, 425.734, 52816.388 24/05/08,05:06:21,05,07,1, 11.9,1,1, 1.519, 10504.879, 425.530, 52814.775 24/05/08,05:06:21,06,07,1, 11.9,1,1, 1.519, 10504.363, 425.272, 52815.816 24/05/08,05:06:21,07,07,1, 11.9,1,1, 1.519, 10505.256, 425.640, 52815.786 24/05/08,05:06:21,08,07,1, 11.9,1,1, 1.519, 10504.208, 425.239, 52814.489 24/05/08,05:06:21,09,07,1, 11.9,1,1, 1.519, 10504.340, 425.448, 52815.952 24/05/08,05:06:21,10,07,1, 11.9,1,1, 1.519, 10504.860, 425.648, 52814.916 24/05/08,05:06:21,11,07,1, 11.9,1,1, 1.519, 10503.990, 425.312, 52814.876 24/05/08,05:06:21,12,07,1, 11.9,1,1, 1.519, 10505.065, 425.769, 52816.365 24/05/08,05:06:21,13,07,1, 11.9,1,1, 1.519, 10504.923, 425.508, 52814.806 24/05/08,05:06:21,14,07,1, 11.9,1,1, 1.519, 10504.463, 425.314, 52815.865 24/05/08,05:06:21,15,07,1, 11.9,1,1, 1.519, 10505.255, 425.637, 52815.760 24/05/08,05:06:21,16,07,1, 11.9,1,1, 1.519, 10504.266, 425.245, 52814.355 24/05/08,05:06:21,17,07,1, 11.9,1,1, 1.519, 10504.404, 425.446, 52815.944 24/05/08,05:06:21,18,07,1, 11.9,1,1, 1.519, 10504.860, 425.653, 52814.854 24/05/08,05:06:21,19,07,1, 11.9,1,1, 1.519, 10504.023, 425.270, 52814.975 24/05/08,05:06:22,00,07,1, 11.9,1,1, 1.522, 10504.020, 425.270, 52814.975 24/05/08,05:06:22,01,07,1, 11.9,1,1, 1.522, 10504.503, 425.323, 52815.918 24/05/08,05:06:22,02,07,1, 11.9,1,1, 1.522, 10505.001, 425.540, 52814.776 24/05/08,05:06:22,03,07,1, 11.9,1,1, 1.522, 10504.132, 425.249, 52814.755 24/05/08,05:06:22,04,07,1, 11.9,1,1, 1.522, 10505.102, 425.625, 52816.227 24/05/08,05:06:22,05,07,1, 11.9,1,1, 1.522, 10505.050, 425.486, 52814.731 24/05/08,05:06:22,06,07,1, 11.9,1,1, 1.522, 10504.567, 425.229, 52815.739 24/05/08,05:06:22,07,07,1, 11.9,1,1, 1.522, 10505.479, 425.492, 52815.745 24/05/08,05:06:22,08,07,1, 11.9,1,1, 1.522, 10504.527, 425.172, 52814.285 24/05/08,05:06:22,09,07,1, 11.9,1,1, 1.522, 10504.506, 425.308, 52815.833 24/05/08,05:06:22,10,07,1, 11.9,1,1, 1.522, 10505.052, 425.565, 52814.760 24/05/08,05:06:22,11,07,1, 11.9,1,1, 1.522, 10504.107, 425.215, 52814.812 24/05/08,05:06:22,12,07,1, 11.9,1,1, 1.522, 10505.101, 425.659, 52816.243 24/05/08,05:06:22,13,07,1, 11.9,1,1, 1.522, 10505.067, 425.403, 52814.694 24/05/08,05:06:22,14,07,1, 11.9,1,1, 1.522, 10504.562, 425.223, 52815.845 24/05/08,05:06:22,15,07,1, 11.9,1,1, 1.522, 10505.429, 425.490, 52815.802 24/05/08,05:06:22,16,07,1, 11.9,1,1, 1.522, 10504.491, 425.116, 52814.286 24/05/08,05:06:22,17,07,1, 11.9,1,1, 1.522, 10504.291, 425.232, 52814.886 24/05/08,05:06:22,18,07,1, 11.9,1,1, 1.522, 10505.296, 425.643, 52815.788 24/05/08,05:06:22,19,07,1, 11.9,1,1, 1.522, 10504.057, 425.178, 52814.802 24/05/08,05:06:23,00,07,1, 11.9,1,1, 1.518, 10504.054, 425.178, 52814.802 24/05/08,05:06:23,01,07,1, 11.9,1,1, 1.518, 10504.318, 425.065, 52814.939 24/05/08,05:06:23,02,07,1, 11.9,1,1, 1.518, 10505.399, 425.608, 52815.716 24/05/08,05:06:23,03,07,1, 11.9,1,1, 1.518, 10504.502, 424.977, 52814.153 24/05/08,05:06:23,04,07,1, 11.9,1,1, 1.518, 10504.733, 425.479, 52815.911 24/05/08,05:06:23,05,07,1, 11.9,1,1, 1.518, 10505.703, 425.435, 52815.378 24/05/08,05:06:23,06,07,1, 11.9,1,1, 1.518, 10504.585, 424.999, 52814.737 24/05/08,05:06:23,07,07,1, 11.9,1,1, 1.518, 10505.442, 425.474, 52816.220 24/05/08,05:06:23,08,07,1, 11.9,1,1, 1.518, 10505.219, 425.021, 52814.462 24/05/08,05:06:23,09,07,1, 11.9,1,1, 1.518, 10504.259, 425.070, 52814.865 24/05/08,05:06:23,10,07,1, 11.9,1,1, 1.518, 10505.446, 425.493, 52815.634 24/05/08,05:06:23,11,07,1, 11.9,1,1, 1.518, 10504.496, 425.009, 52814.186 24/05/08,05:06:23,12,07,1, 11.9,1,1, 1.518, 10504.856, 425.445, 52815.892 24/05/08,05:06:23,13,07,1, 11.9,1,1, 1.518, 10505.712, 425.444, 52815.415 24/05/08,05:06:23,14,07,1, 11.9,1,1, 1.518, 10504.579, 425.032, 52814.894 24/05/08,05:06:23,15,07,1, 11.9,1,1, 1.518, 10505.517, 425.478, 52816.246 24/05/08,05:06:23,16,07,1, 11.9,1,1, 1.518, 10505.150, 424.968, 52814.325 24/05/08,05:06:23,17,07,1, 11.9,1,1, 1.518, 10504.390, 425.037, 52815.008 24/05/08,05:06:23,18,07,1, 11.9,1,1, 1.518, 10505.467, 425.526, 52815.581 24/05/08,05:06:23,19,07,1, 11.9,1,1, 1.518, 10504.530, 424.985, 52814.100 24/05/08,05:06:24,00,07,1, 11.9,1,1, 1.522, 10504.529, 424.985, 52814.100 24/05/08,05:06:24,01,07,1, 11.9,1,1, 1.522, 10504.524, 424.975, 52814.935 24/05/08,05:06:24,02,07,1, 11.9,1,1, 1.522, 10505.552, 425.400, 52815.419 24/05/08,05:06:24,03,07,1, 11.9,1,1, 1.522, 10504.734, 424.878, 52814.069 24/05/08,05:06:24,04,07,1, 11.9,1,1, 1.522, 10504.943, 425.428, 52816.010 24/05/08,05:06:24,05,07,1, 11.9,1,1, 1.522, 10505.828, 425.346, 52815.341 24/05/08,05:06:24,06,07,1, 11.9,1,1, 1.522, 10504.777, 424.840, 52814.682 24/05/08,05:06:24,07,07,1, 11.9,1,1, 1.522, 10505.612, 425.403, 52816.183 24/05/08,05:06:24,08,07,1, 11.9,1,1, 1.522, 10505.468, 424.970, 52814.386 24/05/08,05:06:24,09,07,1, 11.9,1,1, 1.522, 10504.569, 424.946, 52814.892 24/05/08,05:06:24,10,07,1, 11.9,1,1, 1.522, 10505.624, 425.423, 52815.539 24/05/08,05:06:24,11,07,1, 11.9,1,1, 1.522, 10504.683, 424.860, 52814.158 24/05/08,05:06:24,12,07,1, 11.9,1,1, 1.522, 10504.919, 425.331, 52815.812 24/05/08,05:06:24,13,07,1, 11.9,1,1, 1.522, 10505.856, 425.399, 52815.308 24/05/08,05:06:24,14,07,1, 11.9,1,1, 1.522, 10504.810, 424.887, 52814.827 24/05/08,05:06:24,15,07,1, 11.9,1,1, 1.522, 10505.640, 425.394, 52816.304 24/05/08,05:06:24,16,07,1, 11.9,1,1, 1.522, 10505.439, 424.923, 52814.451 24/05/08,05:06:24,17,07,1, 11.9,1,1, 1.522, 10504.529, 424.908, 52815.013 24/05/08,05:06:24,18,07,1, 11.9,1,1, 1.522, 10505.592, 425.371, 52815.581 24/05/08,05:06:24,19,07,1, 11.9,1,1, 1.522, 10504.685, 424.828, 52813.969 24/05/08,05:06:25,00,07,1, 11.9,1,1, 1.519, 10504.680, 424.828, 52813.969 24/05/08,05:06:25,01,07,1, 11.9,1,1, 1.519, 10504.374, 424.811, 52814.706 24/05/08,05:06:25,02,07,1, 11.9,1,1, 1.519, 10506.080, 425.325, 52816.014 24/05/08,05:06:25,03,07,1, 11.9,1,1, 1.519, 10504.686, 424.608, 52813.166 24/05/08,05:06:25,04,07,1, 11.9,1,1, 1.519, 10504.903, 425.318, 52815.974 24/05/08,05:06:25,05,07,1, 11.9,1,1, 1.519, 10506.319, 425.260, 52815.313 24/05/08,05:06:25,06,07,1, 11.9,1,1, 1.519, 10504.613, 424.661, 52814.052 24/05/08,05:06:25,07,07,1, 11.9,1,1, 1.519, 10505.998, 425.357, 52816.930 24/05/08,05:06:25,08,07,1, 11.9,1,1, 1.519, 10505.787, 424.736, 52814.196 24/05/08,05:06:25,09,07,1, 11.9,1,1, 1.519, 10504.348, 424.775, 52814.789 24/05/08,05:06:25,10,07,1, 11.9,1,1, 1.519, 10506.102, 425.303, 52816.095 24/05/08,05:06:25,11,07,1, 11.9,1,1, 1.519, 10504.724, 424.668, 52813.356 24/05/08,05:06:25,12,07,1, 11.9,1,1, 1.519, 10504.867, 425.252, 52816.076 24/05/08,05:06:25,13,07,1, 11.9,1,1, 1.519, 10506.337, 425.244, 52815.420 24/05/08,05:06:25,14,07,1, 11.9,1,1, 1.519, 10504.618, 424.694, 52814.035 24/05/08,05:06:25,15,07,1, 11.9,1,1, 1.519, 10505.985, 425.347, 52816.855 24/05/08,05:06:25,16,07,1, 11.9,1,1, 1.519, 10505.835, 424.752, 52814.076 24/05/08,05:06:25,17,07,1, 11.9,1,1, 1.519, 10504.445, 424.704, 52814.647 24/05/08,05:06:25,18,07,1, 11.9,1,1, 1.519, 10506.124, 425.336, 52816.087 24/05/08,05:06:25,19,07,1, 11.9,1,1, 1.519, 10504.790, 424.579, 52813.225 24/05/08,05:06:26,00,07,1, 11.9,1,1, 1.518, 10504.788, 424.579, 52813.225 24/05/08,05:06:26,01,07,1, 11.9,1,1, 1.518, 10504.597, 424.658, 52814.612 24/05/08,05:06:26,02,07,1, 11.9,1,1, 1.518, 10506.244, 425.159, 52816.152 24/05/08,05:06:26,03,07,1, 11.9,1,1, 1.518, 10504.937, 424.458, 52813.173 24/05/08,05:06:26,04,07,1, 11.9,1,1, 1.518, 10504.937, 425.057, 52815.847 24/05/08,05:06:26,05,07,1, 11.9,1,1, 1.518, 10506.499, 425.155, 52815.424 24/05/08,05:06:26,06,07,1, 11.9,1,1, 1.518, 10504.774, 424.553, 52813.874 24/05/08,05:06:26,07,07,1, 11.9,1,1, 1.518, 10506.079, 425.294, 52816.828 24/05/08,05:06:26,08,07,1, 11.9,1,1, 1.518, 10506.145, 424.624, 52814.105 24/05/08,05:06:26,09,07,1, 11.9,1,1, 1.518, 10504.585, 424.576, 52814.570 24/05/08,05:06:26,10,07,1, 11.9,1,1, 1.518, 10506.330, 425.220, 52816.117 24/05/08,05:06:26,11,07,1, 11.9,1,1, 1.518, 10505.003, 424.510, 52813.185 24/05/08,05:06:26,12,07,1, 11.9,1,1, 1.518, 10504.951, 425.086, 52815.752 24/05/08,05:06:26,13,07,1, 11.9,1,1, 1.518, 10506.498, 425.110, 52815.474 24/05/08,05:06:26,14,07,1, 11.9,1,1, 1.518, 10504.749, 424.538, 52813.783 24/05/08,05:06:26,15,07,1, 11.9,1,1, 1.518, 10506.124, 425.214, 52816.769 24/05/08,05:06:26,16,07,1, 11.9,1,1, 1.518, 10506.201, 424.695, 52814.236 24/05/08,05:06:26,17,07,1, 11.9,1,1, 1.518, 10504.585, 424.567, 52814.540 24/05/08,05:06:26,18,07,1, 11.9,1,1, 1.518, 10506.303, 425.079, 52815.958 24/05/08,05:06:26,19,07,1, 11.9,1,1, 1.518, 10505.025, 424.408, 52813.112 24/05/08,05:06:27,00,07,1, 11.9,1,1, 1.519, 10505.022, 424.408, 52813.112 24/05/08,05:06:27,01,07,1, 11.9,1,1, 1.519, 10505.208, 424.647, 52815.461 24/05/08,05:06:27,02,07,1, 11.9,1,1, 1.519, 10506.391, 424.900, 52815.206 24/05/08,05:06:27,03,07,1, 11.9,1,1, 1.519, 10504.866, 424.422, 52813.390 24/05/08,05:06:27,04,07,1, 11.9,1,1, 1.519, 10505.609, 424.909, 52816.231 24/05/08,05:06:27,05,07,1, 11.9,1,1, 1.519, 10506.177, 424.919, 52814.460 24/05/08,05:06:27,06,07,1, 11.9,1,1, 1.519, 10504.957, 424.535, 52814.690 24/05/08,05:06:27,07,07,1, 11.9,1,1, 1.519, 10506.551, 425.065, 52816.491 24/05/08,05:06:27,08,07,1, 11.9,1,1, 1.519, 10505.882, 424.485, 52813.556 24/05/08,05:06:27,09,07,1, 11.9,1,1, 1.519, 10505.237, 424.595, 52815.543 24/05/08,05:06:27,10,07,1, 11.9,1,1, 1.519, 10506.458, 424.910, 52815.236 24/05/08,05:06:27,11,07,1, 11.9,1,1, 1.519, 10504.900, 424.324, 52813.413 24/05/08,05:06:27,12,07,1, 11.9,1,1, 1.519, 10505.593, 424.947, 52816.253 24/05/08,05:06:27,13,07,1, 11.9,1,1, 1.519, 10506.234, 424.863, 52814.442 24/05/08,05:06:27,14,07,1, 11.9,1,1, 1.519, 10504.957, 424.545, 52814.633 24/05/08,05:06:27,15,07,1, 11.9,1,1, 1.519, 10506.606, 425.011, 52816.484 24/05/08,05:06:27,16,07,1, 11.9,1,1, 1.519, 10505.891, 424.539, 52813.766 24/05/08,05:06:27,17,07,1, 11.9,1,1, 1.519, 10505.231, 424.524, 52815.484 24/05/08,05:06:27,18,07,1, 11.9,1,1, 1.519, 10506.467, 424.810, 52815.277 24/05/08,05:06:27,19,07,1, 11.9,1,1, 1.519, 10504.888, 424.318, 52813.364 24/05/08,05:06:28,00,07,1, 11.8,1,1, 1.520, 10504.880, 424.318, 52813.364 24/05/08,05:06:28,01,07,1, 11.8,1,1, 1.520, 10505.045, 424.305, 52814.443 24/05/08,05:06:28,02,07,1, 11.8,1,1, 1.520, 10506.642, 424.888, 52816.087 24/05/08,05:06:28,03,07,1, 11.8,1,1, 1.520, 10505.531, 424.222, 52813.087 24/05/08,05:06:28,04,07,1, 11.8,1,1, 1.520, 10505.146, 424.688, 52815.393 24/05/08,05:06:28,05,07,1, 11.8,1,1, 1.520, 10506.804, 424.892, 52815.460 24/05/08,05:06:28,06,07,1, 11.8,1,1, 1.520, 10505.133, 424.284, 52813.745 24/05/08,05:06:28,07,07,1, 11.8,1,1, 1.520, 10506.276, 425.021, 52816.710 24/05/08,05:06:28,08,07,1, 11.8,1,1, 1.520, 10506.656, 424.456, 52814.247 24/05/08,05:06:28,09,07,1, 11.8,1,1, 1.520, 10505.011, 424.245, 52814.363 24/05/08,05:06:28,10,07,1, 11.8,1,1, 1.520, 10506.680, 424.880, 52816.185 24/05/08,05:06:28,11,07,1, 11.8,1,1, 1.520, 10505.502, 424.157, 52813.225 24/05/08,05:06:28,12,07,1, 11.8,1,1, 1.520, 10505.176, 424.711, 52815.523 24/05/08,05:06:28,13,07,1, 11.8,1,1, 1.520, 10506.800, 424.872, 52815.521 24/05/08,05:06:28,14,07,1, 11.8,1,1, 1.520, 10505.163, 424.227, 52813.552 24/05/08,05:06:28,15,07,1, 11.8,1,1, 1.520, 10506.283, 424.957, 52816.646 24/05/08,05:06:28,16,07,1, 11.8,1,1, 1.520, 10506.648, 424.465, 52814.347 24/05/08,05:06:28,17,07,1, 11.8,1,1, 1.520, 10505.029, 424.229, 52814.261 24/05/08,05:06:28,18,07,1, 11.8,1,1, 1.520, 10506.654, 424.837, 52816.133 24/05/08,05:06:28,19,07,1, 11.8,1,1, 1.520, 10505.533, 424.157, 52813.159 24/05/08,05:06:29,00,07,1, 11.9,1,1, 1.524, 10505.531, 424.157, 52813.159 24/05/08,05:06:29,01,07,1, 11.9,1,1, 1.524, 10505.145, 424.184, 52814.505 24/05/08,05:06:29,02,07,1, 11.9,1,1, 1.524, 10506.818, 424.811, 52816.246 24/05/08,05:06:29,03,07,1, 11.9,1,1, 1.524, 10505.645, 424.066, 52813.216 24/05/08,05:06:29,04,07,1, 11.9,1,1, 1.524, 10505.269, 424.528, 52815.368 24/05/08,05:06:29,05,07,1, 11.9,1,1, 1.524, 10506.933, 424.789, 52815.391 24/05/08,05:06:29,06,07,1, 11.9,1,1, 1.524, 10505.310, 424.176, 52813.589 24/05/08,05:06:29,07,07,1, 11.9,1,1, 1.524, 10506.403, 424.874, 52816.632 24/05/08,05:06:29,08,07,1, 11.9,1,1, 1.524, 10506.872, 424.352, 52814.478 24/05/08,05:06:29,09,07,1, 11.9,1,1, 1.524, 10505.156, 424.147, 52814.414 24/05/08,05:06:29,10,07,1, 11.9,1,1, 1.524, 10506.772, 424.751, 52816.208 24/05/08,05:06:29,11,07,1, 11.9,1,1, 1.524, 10505.701, 424.061, 52813.215 24/05/08,05:06:29,12,07,1, 11.9,1,1, 1.524, 10505.292, 424.553, 52815.465 24/05/08,05:06:29,13,07,1, 11.9,1,1, 1.524, 10506.958, 424.759, 52815.436 24/05/08,05:06:29,14,07,1, 11.9,1,1, 1.524, 10505.326, 424.109, 52813.502 24/05/08,05:06:29,15,07,1, 11.9,1,1, 1.524, 10506.425, 424.837, 52816.560 24/05/08,05:06:29,16,07,1, 11.9,1,1, 1.524, 10506.886, 424.348, 52814.439 24/05/08,05:06:29,17,07,1, 11.9,1,1, 1.524, 10505.182, 424.114, 52814.284 24/05/08,05:06:29,18,07,1, 11.9,1,1, 1.524, 10506.835, 424.712, 52816.121 24/05/08,05:06:29,19,07,1, 11.9,1,1, 1.524, 10505.768, 424.068, 52813.109 24/05/08,05:06:30,00,08,1, 11.9,1,1, 1.515, 10505.764, 424.068, 52813.109 24/05/08,05:06:30,01,08,1, 11.9,1,1, 1.515, 10505.328, 424.030, 52814.304 24/05/08,05:06:30,02,08,1, 11.9,1,1, 1.515, 10506.920, 424.609, 52816.183 24/05/08,05:06:30,03,08,1, 11.9,1,1, 1.515, 10505.926, 423.911, 52813.151 24/05/08,05:06:30,04,08,1, 11.9,1,1, 1.515, 10505.377, 424.407, 52815.253 24/05/08,05:06:30,05,08,1, 11.9,1,1, 1.515, 10507.096, 424.665, 52815.528 24/05/08,05:06:30,06,08,1, 11.9,1,1, 1.515, 10505.435, 423.999, 52813.456 24/05/08,05:06:30,07,08,1, 11.9,1,1, 1.515, 10506.486, 424.741, 52816.552 24/05/08,05:06:30,08,08,1, 11.9,1,1, 1.515, 10507.049, 424.272, 52814.500 24/05/08,05:06:30,09,08,1, 11.9,1,1, 1.515, 10505.318, 424.022, 52814.272 24/05/08,05:06:30,10,08,1, 11.9,1,1, 1.515, 10506.955, 424.626, 52816.173 24/05/08,05:06:30,11,08,1, 11.9,1,1, 1.515, 10505.923, 423.950, 52813.177 24/05/08,05:06:30,12,08,1, 11.9,1,1, 1.515, 10505.348, 424.391, 52815.222 24/05/08,05:06:30,13,08,1, 11.9,1,1, 1.515, 10507.089, 424.600, 52815.466 24/05/08,05:06:30,14,08,1, 11.9,1,1, 1.515, 10505.494, 424.055, 52813.509 24/05/08,05:06:30,15,08,1, 11.9,1,1, 1.515, 10506.491, 424.696, 52816.559 24/05/08,05:06:30,16,08,1, 11.9,1,1, 1.515, 10507.038, 424.324, 52814.556 24/05/08,05:06:30,17,08,1, 11.9,1,1, 1.515, 10505.340, 423.986, 52814.207 24/05/08,05:06:30,18,08,1, 11.9,1,1, 1.515, 10506.941, 424.640, 52816.229 24/05/08,05:06:30,19,08,1, 11.9,1,1, 1.515, 10505.942, 423.939, 52813.182 24/05/08,05:06:31,00,08,1, 11.8,1,1, 1.522, 10505.940, 423.939, 52813.182 24/05/08,05:06:31,01,08,1, 11.8,1,1, 1.522, 10505.766, 424.037, 52815.122 24/05/08,05:06:31,02,08,1, 11.8,1,1, 1.522, 10507.119, 424.425, 52815.520 24/05/08,05:06:31,03,08,1, 11.8,1,1, 1.522, 10505.727, 423.927, 52813.202 24/05/08,05:06:31,04,08,1, 11.8,1,1, 1.522, 10505.992, 424.286, 52815.834 24/05/08,05:06:31,05,08,1, 11.8,1,1, 1.522, 10506.885, 424.430, 52814.509 24/05/08,05:06:31,06,08,1, 11.8,1,1, 1.522, 10505.527, 424.051, 52814.165 24/05/08,05:06:31,07,08,1, 11.8,1,1, 1.522, 10507.007, 424.599, 52816.466 24/05/08,05:06:31,08,08,1, 11.8,1,1, 1.522, 10506.694, 424.074, 52813.790 24/05/08,05:06:31,09,08,1, 11.8,1,1, 1.522, 10505.751, 424.022, 52815.136 24/05/08,05:06:31,10,08,1, 11.8,1,1, 1.522, 10507.177, 424.423, 52815.513 24/05/08,05:06:31,11,08,1, 11.8,1,1, 1.522, 10505.708, 423.818, 52813.124 24/05/08,05:06:31,12,08,1, 11.8,1,1, 1.522, 10505.968, 424.275, 52815.780 24/05/08,05:06:31,13,08,1, 11.8,1,1, 1.522, 10506.954, 424.405, 52814.539 24/05/08,05:06:31,14,08,1, 11.8,1,1, 1.522, 10505.519, 424.014, 52814.257 24/05/08,05:06:31,15,08,1, 11.8,1,1, 1.522, 10506.990, 424.529, 52816.479 24/05/08,05:06:31,16,08,1, 11.8,1,1, 1.522, 10506.728, 424.119, 52813.916 24/05/08,05:06:31,17,08,1, 11.8,1,1, 1.522, 10505.807, 424.026, 52815.268 24/05/08,05:06:31,18,08,1, 11.8,1,1, 1.522, 10507.156, 424.402, 52815.451 24/05/08,05:06:31,19,08,1, 11.8,1,1, 1.522, 10505.741, 423.815, 52813.154 24/05/08,05:06:32,00,08,1, 11.9,1,1, 1.523, 10505.739, 423.815, 52813.154 24/05/08,05:06:32,01,08,1, 11.9,1,1, 1.523, 10506.273, 423.943, 52815.491 24/05/08,05:06:32,02,08,1, 11.9,1,1, 1.523, 10506.996, 424.186, 52814.889 24/05/08,05:06:32,03,08,1, 11.9,1,1, 1.523, 10505.826, 423.814, 52813.798 24/05/08,05:06:32,04,08,1, 11.9,1,1, 1.523, 10506.313, 424.120, 52815.542 24/05/08,05:06:32,05,08,1, 11.9,1,1, 1.523, 10506.639, 424.271, 52814.175 24/05/08,05:06:32,06,08,1, 11.9,1,1, 1.523, 10505.962, 423.998, 52814.868 24/05/08,05:06:32,07,08,1, 11.9,1,1, 1.523, 10507.060, 424.329, 52815.848 24/05/08,05:06:32,08,08,1, 11.9,1,1, 1.523, 10506.588, 424.045, 52814.143 24/05/08,05:06:32,09,08,1, 11.9,1,1, 1.523, 10506.268, 423.958, 52815.642 24/05/08,05:06:32,10,08,1, 11.9,1,1, 1.523, 10506.978, 424.221, 52814.870 24/05/08,05:06:32,11,08,1, 11.9,1,1, 1.523, 10505.803, 423.831, 52813.847 24/05/08,05:06:32,12,08,1, 11.9,1,1, 1.523, 10506.361, 424.146, 52815.694 24/05/08,05:06:32,13,08,1, 11.9,1,1, 1.523, 10506.651, 424.246, 52814.162 24/05/08,05:06:32,14,08,1, 11.9,1,1, 1.523, 10505.918, 423.993, 52814.824 24/05/08,05:06:32,15,08,1, 11.9,1,1, 1.523, 10507.044, 424.382, 52815.897 24/05/08,05:06:32,16,08,1, 11.9,1,1, 1.523, 10506.574, 424.052, 52814.061 24/05/08,05:06:32,17,08,1, 11.9,1,1, 1.523, 10506.331, 423.931, 52815.591 24/05/08,05:06:32,18,08,1, 11.9,1,1, 1.523, 10506.999, 424.226, 52814.917 24/05/08,05:06:32,19,08,1, 11.9,1,1, 1.523, 10505.859, 423.811, 52813.897 24/05/08,05:06:33,00,08,1, 11.9,1,1, 1.523, 10505.856, 423.811, 52813.897 24/05/08,05:06:33,01,08,1, 11.9,1,1, 1.523, 10505.861, 423.804, 52815.052 24/05/08,05:06:33,02,08,1, 11.9,1,1, 1.523, 10507.515, 424.262, 52815.648 24/05/08,05:06:33,03,08,1, 11.9,1,1, 1.523, 10505.902, 423.646, 52812.961 24/05/08,05:06:33,04,08,1, 11.9,1,1, 1.523, 10506.154, 424.196, 52815.834 24/05/08,05:06:33,05,08,1, 11.9,1,1, 1.523, 10507.247, 424.247, 52814.602 24/05/08,05:06:33,06,08,1, 11.9,1,1, 1.523, 10505.643, 423.779, 52813.846 24/05/08,05:06:33,07,08,1, 11.9,1,1, 1.523, 10507.213, 424.380, 52816.676 24/05/08,05:06:33,08,08,1, 11.9,1,1, 1.523, 10506.966, 423.881, 52813.745 24/05/08,05:06:33,09,08,1, 11.9,1,1, 1.523, 10505.905, 423.811, 52815.033 24/05/08,05:06:33,10,08,1, 11.9,1,1, 1.523, 10507.340, 424.215, 52815.295 24/05/08,05:06:33,11,08,1, 11.9,1,1, 1.523, 10506.234, 423.703, 52813.511 24/05/08,05:06:33,12,08,1, 11.9,1,1, 1.523, 10506.033, 424.006, 52815.303 24/05/08,05:06:33,13,08,1, 11.9,1,1, 1.523, 10507.144, 424.294, 52815.009 24/05/08,05:06:33,14,08,1, 11.9,1,1, 1.523, 10505.932, 423.790, 52814.104 24/05/08,05:06:33,15,08,1, 11.9,1,1, 1.523, 10506.985, 424.360, 52816.310 24/05/08,05:06:33,16,08,1, 11.9,1,1, 1.523, 10507.107, 423.956, 52814.410 24/05/08,05:06:33,17,08,1, 11.9,1,1, 1.523, 10505.963, 423.779, 52814.772 24/05/08,05:06:33,18,08,1, 11.9,1,1, 1.523, 10507.186, 424.247, 52815.725 24/05/08,05:06:33,19,08,1, 11.9,1,1, 1.523, 10506.169, 423.666, 52813.490 24/05/08,05:06:34,00,08,1, 11.9,1,1, 1.522, 10506.165, 423.666, 52813.490 24/05/08,05:06:34,01,08,1, 11.9,1,1, 1.522, 10506.176, 423.621, 52814.477 24/05/08,05:06:34,02,08,1, 11.9,1,1, 1.522, 10507.006, 424.157, 52815.529 24/05/08,05:06:34,03,08,1, 11.9,1,1, 1.522, 10506.532, 423.667, 52813.922 24/05/08,05:06:34,04,08,1, 11.9,1,1, 1.522, 10506.004, 423.851, 52814.832 24/05/08,05:06:34,05,08,1, 11.9,1,1, 1.522, 10507.084, 424.229, 52815.158 24/05/08,05:06:34,06,08,1, 11.9,1,1, 1.522, 10506.287, 423.699, 52814.219 24/05/08,05:06:34,07,08,1, 11.9,1,1, 1.522, 10506.770, 424.201, 52815.787 24/05/08,05:06:34,08,08,1, 11.9,1,1, 1.522, 10507.284, 423.973, 52814.899 24/05/08,05:06:34,09,08,1, 11.9,1,1, 1.522, 10506.235, 423.593, 52814.440 24/05/08,05:06:34,10,08,1, 11.9,1,1, 1.522, 10507.032, 424.152, 52815.503 24/05/08,05:06:34,11,08,1, 11.9,1,1, 1.522, 10506.506, 423.634, 52813.917 24/05/08,05:06:34,12,08,1, 11.9,1,1, 1.522, 10505.990, 423.913, 52814.855 24/05/08,05:06:34,13,08,1, 11.9,1,1, 1.522, 10507.130, 424.225, 52815.337 24/05/08,05:06:34,14,08,1, 11.9,1,1, 1.522, 10506.223, 423.710, 52814.251 24/05/08,05:06:34,15,08,1, 11.9,1,1, 1.522, 10506.762, 424.214, 52815.754 24/05/08,05:06:34,16,08,1, 11.9,1,1, 1.522, 10507.293, 423.906, 52814.827 24/05/08,05:06:34,17,08,1, 11.9,1,1, 1.522, 10506.193, 423.639, 52814.398 24/05/08,05:06:34,18,08,1, 11.9,1,1, 1.522, 10507.029, 424.163, 52815.550 24/05/08,05:06:34,19,08,1, 11.9,1,1, 1.522, 10506.573, 423.642, 52813.994 24/05/08,05:06:35,00,08,1, 11.9,1,1, 1.520, 10506.566, 423.642, 52813.994 24/05/08,05:06:35,01,08,1, 11.9,1,1, 1.520, 10506.231, 423.548, 52814.479 24/05/08,05:06:35,02,08,1, 11.9,1,1, 1.520, 10507.155, 424.115, 52815.515 24/05/08,05:06:35,03,08,1, 11.9,1,1, 1.520, 10506.585, 423.604, 52813.941 24/05/08,05:06:35,04,08,1, 11.9,1,1, 1.520, 10506.091, 423.843, 52814.843 24/05/08,05:06:35,05,08,1, 11.9,1,1, 1.520, 10507.211, 424.170, 52815.387 24/05/08,05:06:35,06,08,1, 11.9,1,1, 1.520, 10506.311, 423.653, 52814.169 24/05/08,05:06:35,07,08,1, 11.9,1,1, 1.520, 10506.858, 424.115, 52815.824 24/05/08,05:06:35,08,08,1, 11.9,1,1, 1.520, 10507.364, 423.883, 52814.914 24/05/08,05:06:35,09,08,1, 11.9,1,1, 1.520, 10506.210, 423.478, 52814.414 24/05/08,05:06:35,10,08,1, 11.9,1,1, 1.520, 10507.125, 424.115, 52815.583 24/05/08,05:06:35,11,08,1, 11.9,1,1, 1.520, 10506.630, 423.637, 52813.997 24/05/08,05:06:35,12,08,1, 11.9,1,1, 1.520, 10506.057, 423.833, 52814.854 24/05/08,05:06:35,13,08,1, 11.9,1,1, 1.520, 10507.194, 424.163, 52815.363 24/05/08,05:06:35,14,08,1, 11.9,1,1, 1.520, 10506.391, 423.640, 52814.249 24/05/08,05:06:35,15,08,1, 11.9,1,1, 1.520, 10506.881, 424.074, 52815.803 24/05/08,05:06:35,16,08,1, 11.9,1,1, 1.520, 10507.428, 423.888, 52814.943 24/05/08,05:06:35,17,08,1, 11.9,1,1, 1.520, 10506.316, 423.583, 52814.591 24/05/08,05:06:35,18,08,1, 11.9,1,1, 1.520, 10507.103, 424.076, 52815.616 24/05/08,05:06:35,19,08,1, 11.9,1,1, 1.520, 10506.648, 423.533, 52813.953 24/05/08,05:06:36,00,08,1, 11.9,1,1, 1.525, 10506.641, 423.533, 52813.953 24/05/08,05:06:36,01,08,1, 11.9,1,1, 1.525, 10506.354, 423.508, 52814.492 24/05/08,05:06:36,02,08,1, 11.9,1,1, 1.525, 10507.128, 424.066, 52815.628 24/05/08,05:06:36,03,08,1, 11.9,1,1, 1.525, 10506.657, 423.563, 52814.029 24/05/08,05:06:36,04,08,1, 11.9,1,1, 1.525, 10506.172, 423.775, 52814.929 24/05/08,05:06:36,05,08,1, 11.9,1,1, 1.525, 10507.326, 424.141, 52815.268 24/05/08,05:06:36,06,08,1, 11.9,1,1, 1.525, 10506.476, 423.604, 52814.233 24/05/08,05:06:36,07,08,1, 11.9,1,1, 1.525, 10506.941, 424.070, 52815.804 24/05/08,05:06:36,08,08,1, 11.9,1,1, 1.525, 10507.454, 423.871, 52814.937 24/05/08,05:06:36,09,08,1, 11.9,1,1, 1.525, 10506.412, 423.494, 52814.508 24/05/08,05:06:36,10,08,1, 11.9,1,1, 1.525, 10507.196, 424.063, 52815.590 24/05/08,05:06:36,11,08,1, 11.9,1,1, 1.525, 10506.666, 423.526, 52813.980 24/05/08,05:06:36,12,08,1, 11.9,1,1, 1.525, 10506.150, 423.802, 52814.884 24/05/08,05:06:36,13,08,1, 11.9,1,1, 1.525, 10507.276, 424.085, 52815.332 24/05/08,05:06:36,14,08,1, 11.9,1,1, 1.525, 10506.445, 423.585, 52814.219 24/05/08,05:06:36,15,08,1, 11.9,1,1, 1.525, 10506.956, 424.086, 52815.993 24/05/08,05:06:36,16,08,1, 11.9,1,1, 1.525, 10507.482, 423.882, 52815.016 24/05/08,05:06:36,17,08,1, 11.9,1,1, 1.525, 10506.385, 423.478, 52814.490 24/05/08,05:06:36,18,08,1, 11.9,1,1, 1.525, 10507.237, 424.072, 52815.616 24/05/08,05:06:36,19,08,1, 11.9,1,1, 1.525, 10506.685, 423.583, 52814.013 24/05/08,05:06:37,00,08,1, 11.9,1,1, 1.523, 10506.682, 423.583, 52814.013 24/05/08,05:06:37,01,08,1, 11.9,1,1, 1.523, 10506.414, 423.476, 52814.481 24/05/08,05:06:37,02,08,1, 11.9,1,1, 1.523, 10507.273, 424.010, 52815.520 24/05/08,05:06:37,03,08,1, 11.9,1,1, 1.523, 10506.812, 423.515, 52814.026 24/05/08,05:06:37,04,08,1, 11.9,1,1, 1.523, 10506.246, 423.736, 52814.998 24/05/08,05:06:37,05,08,1, 11.9,1,1, 1.523, 10507.348, 424.055, 52815.382 24/05/08,05:06:37,06,08,1, 11.9,1,1, 1.523, 10506.487, 423.539, 52814.358 24/05/08,05:06:37,07,08,1, 11.9,1,1, 1.523, 10507.036, 424.049, 52815.927 24/05/08,05:06:37,08,08,1, 11.9,1,1, 1.523, 10507.558, 423.824, 52814.898 24/05/08,05:06:37,09,08,1, 11.9,1,1, 1.523, 10506.398, 423.464, 52814.455 24/05/08,05:06:37,10,08,1, 11.9,1,1, 1.523, 10507.288, 423.975, 52815.659 24/05/08,05:06:37,11,08,1, 11.9,1,1, 1.523, 10506.736, 423.519, 52814.102 24/05/08,05:06:37,12,08,1, 11.9,1,1, 1.523, 10506.218, 423.708, 52814.856 24/05/08,05:06:37,13,08,1, 11.9,1,1, 1.523, 10507.378, 424.117, 52815.280 24/05/08,05:06:37,14,08,1, 11.9,1,1, 1.523, 10506.583, 423.534, 52814.304 24/05/08,05:06:37,15,08,1, 11.9,1,1, 1.523, 10506.998, 424.055, 52815.872 24/05/08,05:06:37,16,08,1, 11.9,1,1, 1.523, 10507.578, 423.778, 52814.898 24/05/08,05:06:37,17,08,1, 11.9,1,1, 1.523, 10506.459, 423.427, 52814.530 24/05/08,05:06:37,18,08,1, 11.9,1,1, 1.523, 10507.303, 423.978, 52815.569 24/05/08,05:06:37,19,08,1, 11.9,1,1, 1.523, 10506.772, 423.459, 52813.928 24/05/08,05:06:38,00,08,1, 11.8,1,1, 1.519, 10506.766, 423.459, 52813.928 24/05/08,05:06:38,01,08,1, 11.8,1,1, 1.519, 10506.370, 423.497, 52814.890 24/05/08,05:06:38,02,08,1, 11.8,1,1, 1.519, 10507.585, 423.993, 52815.751 24/05/08,05:06:38,03,08,1, 11.8,1,1, 1.519, 10506.524, 423.406, 52813.623 24/05/08,05:06:38,04,08,1, 11.8,1,1, 1.519, 10506.431, 423.764, 52815.641 24/05/08,05:06:38,05,08,1, 11.8,1,1, 1.519, 10507.492, 423.946, 52814.979 24/05/08,05:06:38,06,08,1, 11.8,1,1, 1.519, 10506.316, 423.541, 52814.409 24/05/08,05:06:38,07,08,1, 11.8,1,1, 1.519, 10507.314, 424.092, 52816.405 24/05/08,05:06:38,08,08,1, 11.8,1,1, 1.519, 10507.425, 423.642, 52814.351 24/05/08,05:06:38,09,08,1, 11.8,1,1, 1.519, 10506.352, 423.444, 52814.847 24/05/08,05:06:38,10,08,1, 11.8,1,1, 1.519, 10507.540, 423.907, 52815.691 24/05/08,05:06:38,11,08,1, 11.8,1,1, 1.519, 10506.509, 423.432, 52813.610 24/05/08,05:06:38,12,08,1, 11.8,1,1, 1.519, 10506.444, 423.802, 52815.594 24/05/08,05:06:38,13,08,1, 11.8,1,1, 1.519, 10507.514, 423.980, 52815.049 24/05/08,05:06:38,14,08,1, 11.8,1,1, 1.519, 10506.273, 423.490, 52814.138 24/05/08,05:06:38,15,08,1, 11.8,1,1, 1.519, 10507.427, 424.045, 52816.365 24/05/08,05:06:38,16,08,1, 11.8,1,1, 1.519, 10507.508, 423.667, 52814.499 24/05/08,05:06:38,17,08,1, 11.8,1,1, 1.519, 10506.407, 423.508, 52814.994 24/05/08,05:06:38,18,08,1, 11.8,1,1, 1.519, 10507.612, 423.950, 52815.766 24/05/08,05:06:38,19,08,1, 11.8,1,1, 1.519, 10506.453, 423.361, 52813.530 24/05/08,05:06:39,00,08,1, 11.9,1,1, 1.526, 10506.449, 423.361, 52813.530 24/05/08,05:06:39,01,08,1, 11.9,1,1, 1.526, 10506.423, 423.457, 52814.825 24/05/08,05:06:39,02,08,1, 11.9,1,1, 1.526, 10507.648, 423.892, 52815.724 24/05/08,05:06:39,03,08,1, 11.9,1,1, 1.526, 10506.559, 423.379, 52813.658 24/05/08,05:06:39,04,08,1, 11.9,1,1, 1.526, 10506.475, 423.741, 52815.637 24/05/08,05:06:39,05,08,1, 11.9,1,1, 1.526, 10507.589, 423.954, 52815.102 24/05/08,05:06:39,06,08,1, 11.9,1,1, 1.526, 10506.361, 423.459, 52814.218 24/05/08,05:06:39,07,08,1, 11.9,1,1, 1.526, 10507.435, 424.022, 52816.391 24/05/08,05:06:39,08,08,1, 11.9,1,1, 1.526, 10507.547, 423.627, 52814.313 24/05/08,05:06:39,09,08,1, 11.9,1,1, 1.526, 10506.382, 423.420, 52814.857 24/05/08,05:06:39,10,08,1, 11.9,1,1, 1.526, 10507.595, 423.964, 52815.790 24/05/08,05:06:39,11,08,1, 11.9,1,1, 1.526, 10506.587, 423.389, 52813.670 24/05/08,05:06:39,12,08,1, 11.9,1,1, 1.526, 10506.469, 423.761, 52815.601 24/05/08,05:06:39,13,08,1, 11.9,1,1, 1.526, 10507.579, 423.950, 52815.118 24/05/08,05:06:39,14,08,1, 11.9,1,1, 1.526, 10506.348, 423.474, 52814.325 24/05/08,05:06:39,15,08,1, 11.9,1,1, 1.526, 10507.424, 423.989, 52816.418 24/05/08,05:06:39,16,08,1, 11.9,1,1, 1.526, 10507.508, 423.635, 52814.436 24/05/08,05:06:39,17,08,1, 11.9,1,1, 1.526, 10506.467, 423.383, 52814.897 24/05/08,05:06:39,18,08,1, 11.9,1,1, 1.526, 10507.598, 423.893, 52815.768 24/05/08,05:06:39,19,08,1, 11.9,1,1, 1.526, 10506.561, 423.350, 52813.706 24/05/08,05:06:40,00,08,1, 11.9,1,1, 1.524, 10506.557, 423.350, 52813.706 24/05/08,05:06:40,01,08,1, 11.9,1,1, 1.524, 10506.242, 423.473, 52815.377 24/05/08,05:06:40,02,08,1, 11.9,1,1, 1.524, 10507.899, 423.926, 52815.758 24/05/08,05:06:40,03,08,1, 11.9,1,1, 1.524, 10506.299, 423.265, 52813.151 24/05/08,05:06:40,04,08,1, 11.9,1,1, 1.524, 10506.677, 423.904, 52816.261 24/05/08,05:06:40,05,08,1, 11.9,1,1, 1.524, 10507.668, 423.848, 52814.709 24/05/08,05:06:40,06,08,1, 11.9,1,1, 1.524, 10506.127, 423.416, 52814.210 24/05/08,05:06:40,07,08,1, 11.9,1,1, 1.524, 10507.737, 424.017, 52816.954 24/05/08,05:06:40,08,08,1, 11.9,1,1, 1.524, 10507.442, 423.495, 52813.952 24/05/08,05:06:40,09,08,1, 11.9,1,1, 1.524, 10506.349, 423.484, 52815.271 24/05/08,05:06:40,10,08,1, 11.9,1,1, 1.524, 10507.940, 423.930, 52815.830 24/05/08,05:06:40,11,08,1, 11.9,1,1, 1.524, 10506.275, 423.304, 52813.160 24/05/08,05:06:40,12,08,1, 11.9,1,1, 1.524, 10506.623, 423.825, 52816.176 24/05/08,05:06:40,13,08,1, 11.9,1,1, 1.524, 10507.741, 423.870, 52814.720 24/05/08,05:06:40,14,08,1, 11.9,1,1, 1.524, 10506.154, 423.461, 52814.292 24/05/08,05:06:40,15,08,1, 11.9,1,1, 1.524, 10507.760, 424.016, 52816.972 24/05/08,05:06:40,16,08,1, 11.9,1,1, 1.524, 10507.379, 423.445, 52813.885 24/05/08,05:06:40,17,08,1, 11.9,1,1, 1.524, 10506.350, 423.528, 52815.351 24/05/08,05:06:40,18,08,1, 11.9,1,1, 1.524, 10507.972, 423.913, 52815.937 24/05/08,05:06:40,19,08,1, 11.9,1,1, 1.524, 10506.279, 423.259, 52813.243 24/05/08,05:06:41,00,08,1, 11.9,1,1, 1.522, 10506.274, 423.259, 52813.243 24/05/08,05:06:41,01,08,1, 11.9,1,1, 1.522, 10506.850, 423.635, 52816.598 24/05/08,05:06:41,02,08,1, 11.9,1,1, 1.522, 10507.986, 423.727, 52814.926 24/05/08,05:06:41,03,08,1, 11.9,1,1, 1.522, 10505.816, 423.328, 52813.322 24/05/08,05:06:41,04,08,1, 11.9,1,1, 1.522, 10507.432, 423.848, 52816.844 24/05/08,05:06:41,05,08,1, 11.9,1,1, 1.522, 10507.353, 423.678, 52813.695 24/05/08,05:06:41,06,08,1, 11.9,1,1, 1.522, 10506.208, 423.623, 52815.355 24/05/08,05:06:41,07,08,1, 11.9,1,1, 1.522, 10508.329, 423.971, 52816.831 24/05/08,05:06:41,08,08,1, 11.9,1,1, 1.522, 10506.759, 423.357, 52813.133 24/05/08,05:06:41,09,08,1, 11.9,1,1, 1.522, 10506.870, 423.605, 52816.520 24/05/08,05:06:41,10,08,1, 11.9,1,1, 1.522, 10508.029, 423.719, 52814.884 24/05/08,05:06:41,11,08,1, 11.9,1,1, 1.522, 10505.853, 423.370, 52813.556 24/05/08,05:06:41,12,08,1, 11.9,1,1, 1.522, 10507.371, 423.952, 52817.067 24/05/08,05:06:41,13,08,1, 11.9,1,1, 1.522, 10507.365, 423.665, 52813.605 24/05/08,05:06:41,14,08,1, 11.9,1,1, 1.522, 10506.197, 423.578, 52815.361 24/05/08,05:06:41,15,08,1, 11.9,1,1, 1.522, 10508.328, 424.002, 52816.828 24/05/08,05:06:41,16,08,1, 11.9,1,1, 1.522, 10506.780, 423.382, 52813.319 24/05/08,05:06:41,17,08,1, 11.9,1,1, 1.522, 10506.812, 423.625, 52816.505 24/05/08,05:06:41,18,08,1, 11.9,1,1, 1.522, 10507.966, 423.689, 52814.849 24/05/08,05:06:41,19,08,1, 11.9,1,1, 1.522, 10505.848, 423.319, 52813.398 24/05/08,05:06:42,00,08,1, 11.9,1,1, 1.522, 10505.848, 423.319, 52813.398 24/05/08,05:06:42,01,08,1, 11.9,1,1, 1.522, 10506.860, 423.541, 52816.552 24/05/08,05:06:42,02,08,1, 11.9,1,1, 1.522, 10507.969, 423.686, 52814.879 24/05/08,05:06:42,03,08,1, 11.9,1,1, 1.522, 10505.804, 423.312, 52813.432 24/05/08,05:06:42,04,08,1, 11.9,1,1, 1.522, 10507.840, 423.858, 52816.621 24/05/08,05:06:42,05,08,1, 11.9,1,1, 1.522, 10506.928, 423.594, 52813.383 24/05/08,05:06:42,06,08,1, 11.9,1,1, 1.522, 10506.702, 423.680, 52816.377 24/05/08,05:06:42,07,08,1, 11.9,1,1, 1.522, 10508.240, 423.798, 52815.902 24/05/08,05:06:42,08,08,1, 11.9,1,1, 1.522, 10506.456, 423.396, 52813.590 24/05/08,05:06:42,09,08,1, 11.9,1,1, 1.522, 10507.391, 423.647, 52816.873 24/05/08,05:06:42,10,08,1, 11.9,1,1, 1.522, 10507.571, 423.542, 52813.963 24/05/08,05:06:42,11,08,1, 11.9,1,1, 1.522, 10506.009, 423.458, 52814.550 24/05/08,05:06:42,12,08,1, 11.9,1,1, 1.522, 10507.765, 423.795, 52816.601 24/05/08,05:06:42,13,08,1, 11.9,1,1, 1.522, 10506.910, 423.638, 52813.261 24/05/08,05:06:42,14,08,1, 11.9,1,1, 1.522, 10506.740, 423.692, 52816.356 24/05/08,05:06:42,15,08,1, 11.9,1,1, 1.522, 10508.266, 423.801, 52815.911 24/05/08,05:06:42,16,08,1, 11.9,1,1, 1.522, 10506.468, 423.407, 52813.703 24/05/08,05:06:42,17,08,1, 11.9,1,1, 1.522, 10507.431, 423.582, 52816.989 24/05/08,05:06:42,18,08,1, 11.9,1,1, 1.522, 10507.569, 423.568, 52813.954 24/05/08,05:06:42,19,08,1, 11.9,1,1, 1.522, 10506.000, 423.462, 52814.467 24/05/08,05:06:43,00,08,1, 11.9,1,1, 1.521, 10505.998, 423.462, 52814.467 24/05/08,05:06:43,01,08,1, 11.9,1,1, 1.521, 10507.013, 423.558, 52815.936 24/05/08,05:06:43,02,08,1, 11.9,1,1, 1.521, 10507.597, 423.718, 52814.873 24/05/08,05:06:43,03,08,1, 11.9,1,1, 1.521, 10506.470, 423.397, 52814.290 24/05/08,05:06:43,04,08,1, 11.9,1,1, 1.521, 10507.223, 423.796, 52816.129 24/05/08,05:06:43,05,08,1, 11.9,1,1, 1.521, 10507.374, 423.794, 52814.532 24/05/08,05:06:43,06,08,1, 11.9,1,1, 1.521, 10506.762, 423.553, 52815.490 24/05/08,05:06:43,07,08,1, 11.9,1,1, 1.521, 10507.916, 423.876, 52816.148 24/05/08,05:06:43,08,08,1, 11.9,1,1, 1.521, 10507.111, 423.541, 52814.287 24/05/08,05:06:43,09,08,1, 11.9,1,1, 1.521, 10506.996, 423.495, 52815.777 24/05/08,05:06:43,10,08,1, 11.9,1,1, 1.521, 10507.575, 423.711, 52814.769 24/05/08,05:06:43,11,08,1, 11.9,1,1, 1.521, 10506.524, 423.417, 52814.352 24/05/08,05:06:43,12,08,1, 11.9,1,1, 1.521, 10507.227, 423.850, 52816.167 24/05/08,05:06:43,13,08,1, 11.9,1,1, 1.521, 10507.335, 423.799, 52814.499 24/05/08,05:06:43,14,08,1, 11.9,1,1, 1.521, 10506.822, 423.562, 52815.580 24/05/08,05:06:43,15,08,1, 11.9,1,1, 1.521, 10507.921, 423.871, 52816.113 24/05/08,05:06:43,16,08,1, 11.9,1,1, 1.521, 10507.126, 423.501, 52814.292 24/05/08,05:06:43,17,08,1, 11.9,1,1, 1.521, 10507.026, 423.546, 52815.912 24/05/08,05:06:43,18,08,1, 11.9,1,1, 1.521, 10507.585, 423.752, 52814.859 24/05/08,05:06:43,19,08,1, 11.9,1,1, 1.521, 10506.486, 423.417, 52814.298 24/05/08,05:06:44,00,07,1, 11.9,1,1, 1.522, 10506.482, 423.417, 52814.298 24/05/08,05:06:44,01,07,1, 11.9,1,1, 1.522, 10507.021, 423.456, 52815.941 24/05/08,05:06:44,02,07,1, 11.9,1,1, 1.522, 10507.544, 423.765, 52814.941 24/05/08,05:06:44,03,07,1, 11.9,1,1, 1.522, 10506.566, 423.377, 52814.338 24/05/08,05:06:44,04,07,1, 11.9,1,1, 1.522, 10507.281, 423.783, 52816.004 24/05/08,05:06:44,05,07,1, 11.9,1,1, 1.522, 10507.510, 423.790, 52814.629 24/05/08,05:06:44,06,07,1, 11.9,1,1, 1.522, 10506.862, 423.547, 52815.650 24/05/08,05:06:44,07,07,1, 11.9,1,1, 1.522, 10507.939, 423.859, 52816.100 24/05/08,05:06:44,08,07,1, 11.9,1,1, 1.522, 10507.198, 423.463, 52814.394 24/05/08,05:06:44,09,07,1, 11.9,1,1, 1.522, 10507.048, 423.497, 52815.847 24/05/08,05:06:44,10,07,1, 11.9,1,1, 1.522, 10507.598, 423.749, 52814.868 24/05/08,05:06:44,11,07,1, 11.9,1,1, 1.522, 10506.548, 423.433, 52814.342 24/05/08,05:06:44,12,07,1, 11.9,1,1, 1.522, 10507.348, 423.768, 52815.970 24/05/08,05:06:44,13,07,1, 11.9,1,1, 1.522, 10507.457, 423.749, 52814.657 24/05/08,05:06:44,14,07,1, 11.9,1,1, 1.522, 10506.863, 423.512, 52815.590 24/05/08,05:06:44,15,07,1, 11.9,1,1, 1.522, 10507.941, 423.907, 52816.125 24/05/08,05:06:44,16,07,1, 11.9,1,1, 1.522, 10507.222, 423.467, 52814.379 24/05/08,05:06:44,17,07,1, 11.9,1,1, 1.522, 10507.001, 423.447, 52815.851 24/05/08,05:06:44,18,07,1, 11.9,1,1, 1.522, 10507.616, 423.765, 52814.908 24/05/08,05:06:44,19,07,1, 11.9,1,1, 1.522, 10506.533, 423.420, 52814.426 24/05/08,05:06:45,00,07,1, 11.8,1,1, 1.520, 10506.532, 423.420, 52814.426 24/05/08,05:06:45,01,07,1, 11.8,1,1, 1.520, 10507.016, 423.486, 52815.863 24/05/08,05:06:45,02,07,1, 11.8,1,1, 1.520, 10507.572, 423.779, 52815.000 24/05/08,05:06:45,03,07,1, 11.8,1,1, 1.520, 10506.545, 423.484, 52814.578 24/05/08,05:06:45,04,07,1, 11.8,1,1, 1.520, 10507.273, 423.805, 52816.109 24/05/08,05:06:45,05,07,1, 11.8,1,1, 1.520, 10507.507, 423.820, 52814.711 24/05/08,05:06:45,06,07,1, 11.8,1,1, 1.520, 10506.888, 423.596, 52815.501 24/05/08,05:06:45,07,07,1, 11.8,1,1, 1.520, 10507.988, 423.866, 52816.012 24/05/08,05:06:45,08,07,1, 11.8,1,1, 1.520, 10507.211, 423.495, 52814.397 24/05/08,05:06:45,09,07,1, 11.8,1,1, 1.520, 10506.968, 423.494, 52815.830 24/05/08,05:06:45,10,07,1, 11.8,1,1, 1.520, 10507.574, 423.772, 52814.912 24/05/08,05:06:45,11,07,1, 11.8,1,1, 1.520, 10506.531, 423.437, 52814.457 24/05/08,05:06:45,12,07,1, 11.8,1,1, 1.520, 10507.312, 423.875, 52816.164 24/05/08,05:06:45,13,07,1, 11.8,1,1, 1.520, 10507.485, 423.798, 52814.649 24/05/08,05:06:45,14,07,1, 11.8,1,1, 1.520, 10506.921, 423.593, 52815.743 24/05/08,05:06:45,15,07,1, 11.8,1,1, 1.520, 10507.947, 423.884, 52816.104 24/05/08,05:06:45,16,07,1, 11.8,1,1, 1.520, 10507.174, 423.522, 52814.349 24/05/08,05:06:45,17,07,1, 11.8,1,1, 1.520, 10507.040, 423.528, 52815.854 24/05/08,05:06:45,18,07,1, 11.8,1,1, 1.520, 10507.593, 423.769, 52814.951 24/05/08,05:06:45,19,07,1, 11.8,1,1, 1.520, 10506.502, 423.451, 52814.381 24/05/08,05:06:46,00,07,1, 11.9,1,1, 1.524, 10506.499, 423.451, 52814.381 24/05/08,05:06:46,01,07,1, 11.9,1,1, 1.524, 10507.244, 423.663, 52816.395 24/05/08,05:06:46,02,07,1, 11.9,1,1, 1.524, 10507.542, 423.743, 52814.420 24/05/08,05:06:46,03,07,1, 11.9,1,1, 1.524, 10506.375, 423.510, 52814.676 24/05/08,05:06:46,04,07,1, 11.9,1,1, 1.524, 10507.679, 423.940, 52816.490 24/05/08,05:06:46,05,07,1, 11.9,1,1, 1.524, 10507.265, 423.773, 52814.151 24/05/08,05:06:46,06,07,1, 11.9,1,1, 1.524, 10506.988, 423.651, 52816.337 24/05/08,05:06:46,07,07,1, 11.9,1,1, 1.524, 10508.107, 423.894, 52815.951 24/05/08,05:06:46,08,07,1, 11.9,1,1, 1.524, 10506.858, 423.473, 52814.122 24/05/08,05:06:46,09,07,1, 11.9,1,1, 1.524, 10507.268, 423.665, 52816.465 24/05/08,05:06:46,10,07,1, 11.9,1,1, 1.524, 10507.489, 423.732, 52814.406 24/05/08,05:06:46,11,07,1, 11.9,1,1, 1.524, 10506.421, 423.582, 52814.768 24/05/08,05:06:46,12,07,1, 11.9,1,1, 1.524, 10507.657, 423.855, 52816.417 24/05/08,05:06:46,13,07,1, 11.9,1,1, 1.524, 10507.302, 423.840, 52814.207 24/05/08,05:06:46,14,07,1, 11.9,1,1, 1.524, 10506.977, 423.710, 52816.218 24/05/08,05:06:46,15,07,1, 11.9,1,1, 1.524, 10508.168, 423.872, 52815.921 24/05/08,05:06:46,16,07,1, 11.9,1,1, 1.524, 10506.835, 423.502, 52814.141 24/05/08,05:06:46,17,07,1, 11.9,1,1, 1.524, 10507.279, 423.652, 52816.479 24/05/08,05:06:46,18,07,1, 11.9,1,1, 1.524, 10507.537, 423.728, 52814.431 24/05/08,05:06:46,19,07,1, 11.9,1,1, 1.524, 10506.384, 423.519, 52814.696 24/05/08,05:06:47,00,07,1, 11.9,1,1, 1.521, 10506.382, 423.519, 52814.696 24/05/08,05:06:47,01,07,1, 11.9,1,1, 1.521, 10507.275, 423.718, 52816.452 24/05/08,05:06:47,02,07,1, 11.9,1,1, 1.521, 10507.527, 423.732, 52814.353 24/05/08,05:06:47,03,07,1, 11.9,1,1, 1.521, 10506.379, 423.571, 52814.791 24/05/08,05:06:47,04,07,1, 11.9,1,1, 1.521, 10507.654, 423.966, 52816.538 24/05/08,05:06:47,05,07,1, 11.9,1,1, 1.521, 10507.224, 423.805, 52814.182 24/05/08,05:06:47,06,07,1, 11.9,1,1, 1.521, 10507.025, 423.714, 52816.243 24/05/08,05:06:47,07,07,1, 11.9,1,1, 1.521, 10508.136, 423.927, 52815.996 24/05/08,05:06:47,08,07,1, 11.9,1,1, 1.521, 10506.798, 423.500, 52814.176 24/05/08,05:06:47,09,07,1, 11.9,1,1, 1.521, 10507.236, 423.684, 52816.415 24/05/08,05:06:47,10,07,1, 11.9,1,1, 1.521, 10507.544, 423.827, 52814.445 24/05/08,05:06:47,11,07,1, 11.9,1,1, 1.521, 10506.378, 423.602, 52814.814 24/05/08,05:06:47,12,07,1, 11.9,1,1, 1.521, 10507.675, 424.009, 52816.491 24/05/08,05:06:47,13,07,1, 11.9,1,1, 1.521, 10507.216, 423.819, 52814.217 24/05/08,05:06:47,14,07,1, 11.9,1,1, 1.521, 10506.978, 423.735, 52816.313 24/05/08,05:06:47,15,07,1, 11.9,1,1, 1.521, 10508.091, 423.901, 52815.786 24/05/08,05:06:47,16,07,1, 11.9,1,1, 1.521, 10506.830, 423.561, 52814.163 24/05/08,05:06:47,17,07,1, 11.9,1,1, 1.521, 10507.283, 423.677, 52816.464 24/05/08,05:06:47,18,07,1, 11.9,1,1, 1.521, 10507.519, 423.811, 52814.503 24/05/08,05:06:47,19,07,1, 11.9,1,1, 1.521, 10506.361, 423.564, 52814.896 24/05/08,05:06:48,00,07,1, 11.9,1,1, 1.525, 10506.357, 423.564, 52814.896 24/05/08,05:06:48,01,07,1, 11.9,1,1, 1.525, 10507.278, 423.709, 52816.611 24/05/08,05:06:48,02,07,1, 11.9,1,1, 1.525, 10507.517, 423.856, 52814.601 24/05/08,05:06:48,03,07,1, 11.9,1,1, 1.525, 10506.353, 423.636, 52815.049 24/05/08,05:06:48,04,07,1, 11.9,1,1, 1.525, 10507.683, 423.986, 52816.548 24/05/08,05:06:48,05,07,1, 11.9,1,1, 1.525, 10507.306, 423.808, 52814.375 24/05/08,05:06:48,06,07,1, 11.9,1,1, 1.525, 10507.023, 423.749, 52816.290 24/05/08,05:06:48,07,07,1, 11.9,1,1, 1.525, 10508.144, 423.913, 52815.849 24/05/08,05:06:48,08,07,1, 11.9,1,1, 1.525, 10506.865, 423.572, 52814.280 24/05/08,05:06:48,09,07,1, 11.9,1,1, 1.525, 10507.274, 423.764, 52816.633 24/05/08,05:06:48,10,07,1, 11.9,1,1, 1.525, 10507.478, 423.861, 52814.536 24/05/08,05:06:48,11,07,1, 11.9,1,1, 1.525, 10506.420, 423.663, 52814.973 24/05/08,05:06:48,12,07,1, 11.9,1,1, 1.525, 10507.711, 424.046, 52816.626 24/05/08,05:06:48,13,07,1, 11.9,1,1, 1.525, 10507.275, 423.825, 52814.303 24/05/08,05:06:48,14,07,1, 11.9,1,1, 1.525, 10507.036, 423.763, 52816.436 24/05/08,05:06:48,15,07,1, 11.9,1,1, 1.525, 10508.155, 423.937, 52815.975 24/05/08,05:06:48,16,07,1, 11.9,1,1, 1.525, 10506.799, 423.545, 52814.317 24/05/08,05:06:48,17,07,1, 11.9,1,1, 1.525, 10507.285, 423.753, 52816.602 24/05/08,05:06:48,18,07,1, 11.9,1,1, 1.525, 10507.531, 423.837, 52814.537 24/05/08,05:06:48,19,07,1, 11.9,1,1, 1.525, 10506.401, 423.636, 52814.885 24/05/08,05:06:49,00,07,1, 11.9,1,1, 1.523, 10506.399, 423.636, 52814.885 24/05/08,05:06:49,01,07,1, 11.9,1,1, 1.523, 10507.284, 423.817, 52816.610 24/05/08,05:06:49,02,07,1, 11.9,1,1, 1.523, 10507.527, 423.873, 52814.564 24/05/08,05:06:49,03,07,1, 11.9,1,1, 1.523, 10506.426, 423.655, 52815.020 24/05/08,05:06:49,04,07,1, 11.9,1,1, 1.523, 10507.755, 424.059, 52816.688 24/05/08,05:06:49,05,07,1, 11.9,1,1, 1.523, 10507.282, 423.907, 52814.432 24/05/08,05:06:49,06,07,1, 11.9,1,1, 1.523, 10507.085, 423.751, 52816.458 24/05/08,05:06:49,07,07,1, 11.9,1,1, 1.523, 10508.119, 423.997, 52815.973 24/05/08,05:06:49,08,07,1, 11.9,1,1, 1.523, 10506.799, 423.568, 52814.321 24/05/08,05:06:49,09,07,1, 11.9,1,1, 1.523, 10507.299, 423.802, 52816.626 24/05/08,05:06:49,10,07,1, 11.9,1,1, 1.523, 10507.495, 423.849, 52814.475 24/05/08,05:06:49,11,07,1, 11.9,1,1, 1.523, 10506.455, 423.717, 52815.001 24/05/08,05:06:49,12,07,1, 11.9,1,1, 1.523, 10507.724, 424.060, 52816.691 24/05/08,05:06:49,13,07,1, 11.9,1,1, 1.523, 10507.271, 423.875, 52814.315 24/05/08,05:06:49,14,07,1, 11.9,1,1, 1.523, 10507.060, 423.811, 52816.468 24/05/08,05:06:49,15,07,1, 11.9,1,1, 1.523, 10508.128, 423.989, 52815.981 24/05/08,05:06:49,16,07,1, 11.9,1,1, 1.523, 10506.809, 423.644, 52814.330 24/05/08,05:06:49,17,07,1, 11.9,1,1, 1.523, 10507.340, 423.778, 52816.656 24/05/08,05:06:49,18,07,1, 11.9,1,1, 1.523, 10507.504, 423.911, 52814.617 24/05/08,05:06:49,19,07,1, 11.9,1,1, 1.523, 10506.425, 423.726, 52815.064 24/05/08,05:06:50,00,08,1, 11.9,1,1, 1.523, 10506.424, 423.726, 52815.064 24/05/08,05:06:50,01,08,1, 11.9,1,1, 1.523, 10507.277, 423.831, 52816.662 24/05/08,05:06:50,02,08,1, 11.9,1,1, 1.523, 10507.431, 424.024, 52814.593 24/05/08,05:06:50,03,08,1, 11.9,1,1, 1.523, 10506.412, 423.832, 52815.059 24/05/08,05:06:50,04,08,1, 11.9,1,1, 1.523, 10507.760, 424.150, 52816.665 24/05/08,05:06:50,05,08,1, 11.9,1,1, 1.523, 10507.266, 423.998, 52814.288 24/05/08,05:06:50,06,08,1, 11.9,1,1, 1.523, 10507.140, 423.886, 52816.472 24/05/08,05:06:50,07,08,1, 11.9,1,1, 1.523, 10508.181, 424.025, 52816.099 24/05/08,05:06:50,08,08,1, 11.9,1,1, 1.523, 10506.790, 423.747, 52814.389 24/05/08,05:06:50,09,08,1, 11.9,1,1, 1.523, 10507.302, 423.895, 52816.580 24/05/08,05:06:50,10,08,1, 11.9,1,1, 1.523, 10507.484, 423.980, 52814.528 24/05/08,05:06:50,11,08,1, 11.9,1,1, 1.523, 10506.409, 423.795, 52815.214 24/05/08,05:06:50,12,08,1, 11.9,1,1, 1.523, 10507.798, 424.182, 52816.756 24/05/08,05:06:50,13,08,1, 11.9,1,1, 1.523, 10507.258, 423.983, 52814.260 24/05/08,05:06:50,14,08,1, 11.9,1,1, 1.523, 10507.123, 423.872, 52816.531 24/05/08,05:06:50,15,08,1, 11.9,1,1, 1.523, 10508.163, 424.096, 52816.002 24/05/08,05:06:50,16,08,1, 11.9,1,1, 1.523, 10506.693, 423.708, 52814.391 24/05/08,05:06:50,17,08,1, 11.9,1,1, 1.523, 10507.338, 423.906, 52816.684 24/05/08,05:06:50,18,08,1, 11.9,1,1, 1.523, 10507.507, 423.927, 52814.548 24/05/08,05:06:50,19,08,1, 11.9,1,1, 1.523, 10506.390, 423.838, 52815.160 24/05/08,05:06:51,00,08,1, 11.9,1,1, 1.524, 10506.390, 423.838, 52815.160 24/05/08,05:06:51,01,08,1, 11.9,1,1, 1.524, 10507.656, 423.959, 52816.807 24/05/08,05:06:51,02,08,1, 11.9,1,1, 1.524, 10507.065, 423.997, 52813.982 24/05/08,05:06:51,03,08,1, 11.9,1,1, 1.524, 10506.598, 424.000, 52815.922 24/05/08,05:06:51,04,08,1, 11.9,1,1, 1.524, 10507.910, 424.211, 52816.290 24/05/08,05:06:51,05,08,1, 11.9,1,1, 1.524, 10506.925, 424.059, 52814.363 24/05/08,05:06:51,06,08,1, 11.9,1,1, 1.524, 10507.490, 424.064, 52817.134 24/05/08,05:06:51,07,08,1, 11.9,1,1, 1.524, 10507.932, 424.046, 52815.163 24/05/08,05:06:51,08,08,1, 11.9,1,1, 1.524, 10506.651, 423.879, 52814.841 24/05/08,05:06:51,09,08,1, 11.9,1,1, 1.524, 10507.686, 424.053, 52816.788 24/05/08,05:06:51,10,08,1, 11.9,1,1, 1.524, 10507.050, 424.014, 52813.848 24/05/08,05:06:51,11,08,1, 11.9,1,1, 1.524, 10506.620, 424.024, 52815.973 24/05/08,05:06:51,12,08,1, 11.9,1,1, 1.524, 10507.945, 424.205, 52816.306 24/05/08,05:06:51,13,08,1, 11.9,1,1, 1.524, 10506.936, 424.113, 52814.375 24/05/08,05:06:51,14,08,1, 11.9,1,1, 1.524, 10507.545, 424.071, 52817.144 24/05/08,05:06:51,15,08,1, 11.9,1,1, 1.524, 10507.959, 424.092, 52815.277 24/05/08,05:06:51,16,08,1, 11.9,1,1, 1.524, 10506.641, 423.867, 52814.900 24/05/08,05:06:51,17,08,1, 11.9,1,1, 1.524, 10507.644, 424.032, 52816.816 24/05/08,05:06:51,18,08,1, 11.9,1,1, 1.524, 10507.084, 424.044, 52813.998 24/05/08,05:06:51,19,08,1, 11.9,1,1, 1.524, 10506.647, 424.068, 52815.971 24/05/08,05:06:52,00,08,1, 11.9,1,1, 1.522, 10506.641, 424.068, 52815.971 24/05/08,05:06:52,01,08,1, 11.9,1,1, 1.522, 10507.365, 424.014, 52816.256 24/05/08,05:06:52,02,08,1, 11.9,1,1, 1.522, 10507.109, 424.217, 52814.520 24/05/08,05:06:52,03,08,1, 11.9,1,1, 1.522, 10506.777, 424.076, 52815.772 24/05/08,05:06:52,04,08,1, 11.9,1,1, 1.522, 10507.620, 424.272, 52816.101 24/05/08,05:06:52,05,08,1, 11.9,1,1, 1.522, 10507.183, 424.255, 52814.929 24/05/08,05:06:52,06,08,1, 11.9,1,1, 1.522, 10507.448, 424.055, 52816.635 24/05/08,05:06:52,07,08,1, 11.9,1,1, 1.522, 10507.760, 424.181, 52815.437 24/05/08,05:06:52,08,08,1, 11.9,1,1, 1.522, 10506.866, 423.940, 52814.996 24/05/08,05:06:52,09,08,1, 11.9,1,1, 1.522, 10507.377, 424.099, 52816.226 24/05/08,05:06:52,10,08,1, 11.9,1,1, 1.522, 10507.083, 424.209, 52814.452 24/05/08,05:06:52,11,08,1, 11.9,1,1, 1.522, 10506.786, 424.120, 52815.839 24/05/08,05:06:52,12,08,1, 11.9,1,1, 1.522, 10507.700, 424.341, 52816.130 24/05/08,05:06:52,13,08,1, 11.9,1,1, 1.522, 10507.179, 424.188, 52814.952 24/05/08,05:06:52,14,08,1, 11.9,1,1, 1.522, 10507.367, 424.081, 52816.614 24/05/08,05:06:52,15,08,1, 11.9,1,1, 1.522, 10507.766, 424.239, 52815.372 24/05/08,05:06:52,16,08,1, 11.9,1,1, 1.522, 10506.912, 423.983, 52815.111 24/05/08,05:06:52,17,08,1, 11.9,1,1, 1.522, 10507.343, 424.059, 52816.412 24/05/08,05:06:52,18,08,1, 11.9,1,1, 1.522, 10507.099, 424.261, 52814.661 24/05/08,05:06:52,19,08,1, 11.9,1,1, 1.522, 10506.778, 424.141, 52815.807 24/05/08,05:06:53,00,08,1, 11.9,1,1, 1.524, 10506.774, 424.141, 52815.807 24/05/08,05:06:53,01,08,1, 11.9,1,1, 1.524, 10507.370, 424.164, 52816.240 24/05/08,05:06:53,02,08,1, 11.9,1,1, 1.524, 10507.091, 424.318, 52814.415 24/05/08,05:06:53,03,08,1, 11.9,1,1, 1.524, 10506.865, 424.207, 52815.958 24/05/08,05:06:53,04,08,1, 11.9,1,1, 1.524, 10507.692, 424.365, 52816.144 24/05/08,05:06:53,05,08,1, 11.9,1,1, 1.524, 10507.182, 424.319, 52814.862 24/05/08,05:06:53,06,08,1, 11.9,1,1, 1.524, 10507.448, 424.198, 52816.662 24/05/08,05:06:53,07,08,1, 11.9,1,1, 1.524, 10507.665, 424.290, 52815.351 24/05/08,05:06:53,08,08,1, 11.9,1,1, 1.524, 10506.806, 424.065, 52815.027 24/05/08,05:06:53,09,08,1, 11.9,1,1, 1.524, 10507.400, 424.112, 52816.182 24/05/08,05:06:53,10,08,1, 11.9,1,1, 1.524, 10507.062, 424.361, 52814.529 24/05/08,05:06:53,11,08,1, 11.9,1,1, 1.524, 10506.838, 424.218, 52815.970 24/05/08,05:06:53,12,08,1, 11.9,1,1, 1.524, 10507.749, 424.408, 52816.263 24/05/08,05:06:53,13,08,1, 11.9,1,1, 1.524, 10507.150, 424.310, 52815.000 24/05/08,05:06:53,14,08,1, 11.9,1,1, 1.524, 10507.423, 424.144, 52816.711 24/05/08,05:06:53,15,08,1, 11.9,1,1, 1.524, 10507.675, 424.282, 52815.246 24/05/08,05:06:53,16,08,1, 11.9,1,1, 1.524, 10506.826, 424.130, 52815.170 24/05/08,05:06:53,17,08,1, 11.9,1,1, 1.524, 10507.299, 424.169, 52816.177 24/05/08,05:06:53,18,08,1, 11.9,1,1, 1.524, 10507.061, 424.370, 52814.524 24/05/08,05:06:53,19,08,1, 11.9,1,1, 1.524, 10506.785, 424.203, 52815.964 24/05/08,05:06:54,00,08,1, 11.8,1,1, 1.526, 10506.783, 424.203, 52815.964 24/05/08,05:06:54,01,08,1, 11.8,1,1, 1.526, 10507.186, 424.240, 52816.538 24/05/08,05:06:54,02,08,1, 11.8,1,1, 1.526, 10506.979, 424.440, 52814.597 24/05/08,05:06:54,03,08,1, 11.8,1,1, 1.526, 10507.115, 424.231, 52815.526 24/05/08,05:06:54,04,08,1, 11.8,1,1, 1.526, 10507.373, 424.506, 52816.046 24/05/08,05:06:54,05,08,1, 11.8,1,1, 1.526, 10507.622, 424.425, 52815.708 24/05/08,05:06:54,06,08,1, 11.8,1,1, 1.526, 10507.206, 424.103, 52815.731 24/05/08,05:06:54,07,08,1, 11.8,1,1, 1.526, 10507.469, 424.449, 52815.806 24/05/08,05:06:54,08,08,1, 11.8,1,1, 1.526, 10507.165, 424.148, 52815.267 24/05/08,05:06:54,09,08,1, 11.8,1,1, 1.526, 10506.861, 424.188, 52815.454 24/05/08,05:06:54,10,08,1, 11.8,1,1, 1.526, 10507.268, 424.583, 52815.438 24/05/08,05:06:54,11,08,1, 11.8,1,1, 1.526, 10506.972, 424.237, 52815.587 24/05/08,05:06:54,12,08,1, 11.8,1,1, 1.526, 10507.347, 424.585, 52816.014 24/05/08,05:06:54,13,08,1, 11.8,1,1, 1.526, 10507.611, 424.444, 52815.794 24/05/08,05:06:54,14,08,1, 11.8,1,1, 1.526, 10507.195, 424.099, 52815.818 24/05/08,05:06:54,15,08,1, 11.8,1,1, 1.526, 10507.460, 424.462, 52815.812 24/05/08,05:06:54,16,08,1, 11.8,1,1, 1.526, 10507.161, 424.161, 52815.291 24/05/08,05:06:54,17,08,1, 11.8,1,1, 1.526, 10506.862, 424.190, 52815.620 24/05/08,05:06:54,18,08,1, 11.8,1,1, 1.526, 10507.254, 424.590, 52815.519 24/05/08,05:06:54,19,08,1, 11.8,1,1, 1.526, 10506.969, 424.183, 52815.491 24/05/08,05:06:55,00,08,1, 11.9,1,1, 1.523, 10506.966, 424.183, 52815.491 24/05/08,05:06:55,01,08,1, 11.9,1,1, 1.523, 10506.812, 424.278, 52815.559 24/05/08,05:06:55,02,08,1, 11.9,1,1, 1.523, 10507.319, 424.705, 52815.467 24/05/08,05:06:55,03,08,1, 11.9,1,1, 1.523, 10507.067, 424.252, 52815.572 24/05/08,05:06:55,04,08,1, 11.9,1,1, 1.523, 10507.408, 424.605, 52816.148 24/05/08,05:06:55,05,08,1, 11.9,1,1, 1.523, 10507.630, 424.486, 52815.806 24/05/08,05:06:55,06,08,1, 11.9,1,1, 1.523, 10507.145, 424.190, 52815.769 24/05/08,05:06:55,07,08,1, 11.9,1,1, 1.523, 10507.413, 424.490, 52815.642 24/05/08,05:06:55,08,08,1, 11.9,1,1, 1.523, 10507.091, 424.227, 52815.185 24/05/08,05:06:55,09,08,1, 11.9,1,1, 1.523, 10506.840, 424.293, 52815.540 24/05/08,05:06:55,10,08,1, 11.9,1,1, 1.523, 10507.323, 424.647, 52815.507 24/05/08,05:06:55,11,08,1, 11.9,1,1, 1.523, 10507.036, 424.222, 52815.622 24/05/08,05:06:55,12,08,1, 11.9,1,1, 1.523, 10507.400, 424.592, 52816.139 24/05/08,05:06:55,13,08,1, 11.9,1,1, 1.523, 10507.606, 424.522, 52815.787 24/05/08,05:06:55,14,08,1, 11.9,1,1, 1.523, 10507.167, 424.132, 52815.816 24/05/08,05:06:55,15,08,1, 11.9,1,1, 1.523, 10507.452, 424.522, 52815.747 24/05/08,05:06:55,16,08,1, 11.9,1,1, 1.523, 10507.049, 424.200, 52815.233 24/05/08,05:06:55,17,08,1, 11.9,1,1, 1.523, 10506.848, 424.354, 52815.686 24/05/08,05:06:55,18,08,1, 11.9,1,1, 1.523, 10507.285, 424.653, 52815.531 24/05/08,05:06:55,19,08,1, 11.9,1,1, 1.523, 10507.038, 424.277, 52815.618 24/05/08,05:06:56,00,08,1, 11.9,1,1, 1.524, 10507.033, 424.277, 52815.618 24/05/08,05:06:56,01,08,1, 11.9,1,1, 1.524, 10506.837, 424.418, 52815.638 24/05/08,05:06:56,02,08,1, 11.9,1,1, 1.524, 10507.358, 424.762, 52815.515 24/05/08,05:06:56,03,08,1, 11.9,1,1, 1.524, 10507.088, 424.367, 52815.724 24/05/08,05:06:56,04,08,1, 11.9,1,1, 1.524, 10507.427, 424.676, 52816.101 24/05/08,05:06:56,05,08,1, 11.9,1,1, 1.524, 10507.569, 424.505, 52815.739 24/05/08,05:06:56,06,08,1, 11.9,1,1, 1.524, 10507.134, 424.203, 52815.758 24/05/08,05:06:56,07,08,1, 11.9,1,1, 1.524, 10507.370, 424.592, 52815.576 24/05/08,05:06:56,08,08,1, 11.9,1,1, 1.524, 10507.017, 424.336, 52815.230 24/05/08,05:06:56,09,08,1, 11.9,1,1, 1.524, 10506.853, 424.438, 52815.661 24/05/08,05:06:56,10,08,1, 11.9,1,1, 1.524, 10507.289, 424.722, 52815.471 24/05/08,05:06:56,11,08,1, 11.9,1,1, 1.524, 10507.114, 424.363, 52815.638 24/05/08,05:06:56,12,08,1, 11.9,1,1, 1.524, 10507.406, 424.641, 52816.197 24/05/08,05:06:56,13,08,1, 11.9,1,1, 1.524, 10507.561, 424.524, 52815.851 24/05/08,05:06:56,14,08,1, 11.9,1,1, 1.524, 10507.068, 424.200, 52815.764 24/05/08,05:06:56,15,08,1, 11.9,1,1, 1.524, 10507.388, 424.590, 52815.613 24/05/08,05:06:56,16,08,1, 11.9,1,1, 1.524, 10506.981, 424.260, 52815.239 24/05/08,05:06:56,17,08,1, 11.9,1,1, 1.524, 10506.904, 424.449, 52815.792 24/05/08,05:06:56,18,08,1, 11.9,1,1, 1.524, 10507.333, 424.765, 52815.716 24/05/08,05:06:56,19,08,1, 11.9,1,1, 1.524, 10507.052, 424.388, 52815.740 24/05/08,05:06:57,00,08,1, 11.8,1,1, 1.522, 10507.050, 424.388, 52815.740 24/05/08,05:06:57,01,08,1, 11.8,1,1, 1.522, 10506.905, 424.554, 52815.790 24/05/08,05:06:57,02,08,1, 11.8,1,1, 1.522, 10507.381, 424.807, 52815.734 24/05/08,05:06:57,03,08,1, 11.8,1,1, 1.522, 10507.111, 424.400, 52815.810 24/05/08,05:06:57,04,08,1, 11.8,1,1, 1.522, 10507.480, 424.727, 52816.192 24/05/08,05:06:57,05,08,1, 11.8,1,1, 1.522, 10507.551, 424.520, 52815.654 24/05/08,05:06:57,06,08,1, 11.8,1,1, 1.522, 10506.982, 424.266, 52815.729 24/05/08,05:06:57,07,08,1, 11.8,1,1, 1.522, 10507.277, 424.760, 52815.645 24/05/08,05:06:57,08,08,1, 11.8,1,1, 1.522, 10507.221, 424.375, 52815.399 24/05/08,05:06:57,09,08,1, 11.8,1,1, 1.522, 10506.540, 424.541, 52815.519 24/05/08,05:06:57,10,08,1, 11.8,1,1, 1.522, 10507.683, 424.900, 52816.599 24/05/08,05:06:57,11,08,1, 11.8,1,1, 1.522, 10507.005, 424.303, 52815.126 24/05/08,05:06:57,12,08,1, 11.8,1,1, 1.522, 10507.106, 424.809, 52816.356 24/05/08,05:06:57,13,08,1, 11.8,1,1, 1.522, 10507.929, 424.584, 52816.102 24/05/08,05:06:57,14,08,1, 11.8,1,1, 1.522, 10506.651, 424.225, 52814.916 24/05/08,05:06:57,15,08,1, 11.8,1,1, 1.522, 10507.470, 424.874, 52816.664 24/05/08,05:06:57,16,08,1, 11.8,1,1, 1.522, 10507.350, 424.339, 52815.157 24/05/08,05:06:57,17,08,1, 11.8,1,1, 1.522, 10506.464, 424.528, 52815.425 24/05/08,05:06:57,18,08,1, 11.8,1,1, 1.522, 10507.793, 424.871, 52816.595 24/05/08,05:06:57,19,08,1, 11.8,1,1, 1.522, 10506.959, 424.250, 52814.907 24/05/08,05:06:58,00,08,1, 11.9,1,1, 1.527, 10506.958, 424.250, 52814.907 24/05/08,05:06:58,01,08,1, 11.9,1,1, 1.527, 10506.497, 424.651, 52815.588 24/05/08,05:06:58,02,08,1, 11.9,1,1, 1.527, 10507.794, 424.942, 52816.721 24/05/08,05:06:58,03,08,1, 11.9,1,1, 1.527, 10506.930, 424.292, 52814.941 24/05/08,05:06:58,04,08,1, 11.9,1,1, 1.527, 10507.153, 424.883, 52816.406 24/05/08,05:06:58,05,08,1, 11.9,1,1, 1.527, 10507.900, 424.576, 52816.039 24/05/08,05:06:58,06,08,1, 11.9,1,1, 1.527, 10506.558, 424.306, 52814.892 24/05/08,05:06:58,07,08,1, 11.9,1,1, 1.527, 10507.452, 424.934, 52816.711 24/05/08,05:06:58,08,08,1, 11.9,1,1, 1.527, 10507.236, 424.362, 52815.234 24/05/08,05:06:58,09,08,1, 11.9,1,1, 1.527, 10506.448, 424.648, 52815.551 24/05/08,05:06:58,10,08,1, 11.9,1,1, 1.527, 10507.844, 424.970, 52816.622 24/05/08,05:06:58,11,08,1, 11.9,1,1, 1.527, 10506.908, 424.317, 52814.912 24/05/08,05:06:58,12,08,1, 11.9,1,1, 1.527, 10507.175, 424.852, 52816.361 24/05/08,05:06:58,13,08,1, 11.9,1,1, 1.527, 10507.859, 424.637, 52816.022 24/05/08,05:06:58,14,08,1, 11.9,1,1, 1.527, 10506.504, 424.295, 52814.940 24/05/08,05:06:58,15,08,1, 11.9,1,1, 1.527, 10507.428, 424.896, 52816.566 24/05/08,05:06:58,16,08,1, 11.9,1,1, 1.527, 10507.259, 424.323, 52815.147 24/05/08,05:06:58,17,08,1, 11.9,1,1, 1.527, 10506.484, 424.652, 52815.606 24/05/08,05:06:58,18,08,1, 11.9,1,1, 1.527, 10507.866, 424.960, 52816.711 24/05/08,05:06:58,19,08,1, 11.9,1,1, 1.527, 10506.914, 424.312, 52814.986 24/05/08,05:06:59,00,08,1, 11.9,1,1, 1.527, 10506.908, 424.312, 52814.986 24/05/08,05:06:59,01,08,1, 11.9,1,1, 1.527, 10506.367, 424.856, 52816.222 24/05/08,05:06:59,02,08,1, 11.9,1,1, 1.527, 10508.332, 425.011, 52816.720 24/05/08,05:06:59,03,08,1, 11.9,1,1, 1.527, 10506.351, 424.225, 52814.132 24/05/08,05:06:59,04,08,1, 11.9,1,1, 1.527, 10507.430, 425.114, 52817.521 24/05/08,05:06:59,05,08,1, 11.9,1,1, 1.527, 10507.886, 424.485, 52815.314 24/05/08,05:06:59,06,08,1, 11.9,1,1, 1.527, 10505.949, 424.403, 52814.895 24/05/08,05:06:59,07,08,1, 11.9,1,1, 1.527, 10507.954, 425.081, 52817.372 24/05/08,05:06:59,08,08,1, 11.9,1,1, 1.527, 10506.929, 424.271, 52814.112 24/05/08,05:06:59,09,08,1, 11.9,1,1, 1.527, 10506.433, 424.868, 52816.486 24/05/08,05:06:59,10,08,1, 11.9,1,1, 1.527, 10508.285, 424.982, 52816.767 24/05/08,05:06:59,11,08,1, 11.9,1,1, 1.527, 10506.355, 424.256, 52814.264 24/05/08,05:06:59,12,08,1, 11.9,1,1, 1.527, 10507.429, 425.065, 52817.614 24/05/08,05:06:59,13,08,1, 11.9,1,1, 1.527, 10507.890, 424.514, 52815.281 24/05/08,05:06:59,14,08,1, 11.9,1,1, 1.527, 10505.980, 424.448, 52814.862 24/05/08,05:06:59,15,08,1, 11.9,1,1, 1.527, 10507.992, 425.069, 52817.329 24/05/08,05:06:59,16,08,1, 11.9,1,1, 1.527, 10506.881, 424.294, 52814.043 24/05/08,05:06:59,17,08,1, 11.9,1,1, 1.527, 10506.438, 424.881, 52816.348 24/05/08,05:06:59,18,08,1, 11.9,1,1, 1.527, 10508.283, 424.963, 52816.519 24/05/08,05:06:59,19,08,1, 11.9,1,1, 1.527, 10506.314, 424.298, 52814.159 24/05/08,05:07:00,00,08,1, 11.9,1,1, 1.525, 10506.307, 424.298, 52814.159 24/05/08,05:07:00,01,08,1, 11.9,1,1, 1.525, 10507.049, 424.951, 52816.894 24/05/08,05:07:00,02,08,1, 11.9,1,1, 1.525, 10507.788, 424.857, 52815.741 24/05/08,05:07:00,03,08,1, 11.9,1,1, 1.525, 10506.473, 424.432, 52815.246 24/05/08,05:07:00,04,08,1, 11.9,1,1, 1.525, 10507.709, 425.037, 52816.902 24/05/08,05:07:00,05,08,1, 11.9,1,1, 1.525, 10507.209, 424.494, 52814.726 24/05/08,05:07:00,06,08,1, 11.9,1,1, 1.525, 10506.421, 424.605, 52815.906 24/05/08,05:07:00,07,08,1, 11.9,1,1, 1.525, 10507.749, 425.011, 52816.138 24/05/08,05:07:00,08,08,1, 11.9,1,1, 1.525, 10506.301, 424.434, 52814.589 24/05/08,05:07:00,09,08,1, 11.9,1,1, 1.525, 10507.433, 424.932, 52816.849 24/05/08,05:07:00,10,08,1, 11.9,1,1, 1.525, 10507.415, 424.758, 52814.883 24/05/08,05:07:00,11,08,1, 11.9,1,1, 1.525, 10506.748, 424.563, 52816.278 24/05/08,05:07:00,12,08,1, 11.9,1,1, 1.525, 10507.815, 424.871, 52816.256 24/05/08,05:07:00,13,08,1, 11.9,1,1, 1.525, 10506.660, 424.367, 52814.272 24/05/08,05:07:00,14,08,1, 11.9,1,1, 1.525, 10506.856, 424.684, 52816.437 24/05/08,05:07:00,15,08,1, 11.9,1,1, 1.525, 10507.407, 424.791, 52815.122 24/05/08,05:07:00,16,08,1, 11.9,1,1, 1.525, 10506.276, 424.541, 52815.111 24/05/08,05:07:00,17,08,1, 11.9,1,1, 1.525, 10507.563, 424.964, 52816.943 24/05/08,05:07:00,18,08,1, 11.9,1,1, 1.525, 10507.322, 424.678, 52814.703 24/05/08,05:07:00,19,08,1, 11.9,1,1, 1.525, 10506.822, 424.554, 52816.199 24/05/08,05:07:01,00,08,1, 11.9,1,1, 1.523, 10506.816, 424.554, 52816.199 24/05/08,05:07:01,01,08,1, 11.9,1,1, 1.523, 10507.171, 425.038, 52816.881 24/05/08,05:07:01,02,08,1, 11.9,1,1, 1.523, 10507.843, 424.828, 52815.676 24/05/08,05:07:01,03,08,1, 11.9,1,1, 1.523, 10506.553, 424.447, 52815.389 24/05/08,05:07:01,04,08,1, 11.9,1,1, 1.523, 10507.663, 424.952, 52816.715 24/05/08,05:07:01,05,08,1, 11.9,1,1, 1.523, 10507.012, 424.412, 52814.418 24/05/08,05:07:01,06,08,1, 11.9,1,1, 1.523, 10506.313, 424.642, 52815.650 24/05/08,05:07:01,07,08,1, 11.9,1,1, 1.523, 10507.645, 425.014, 52816.149 24/05/08,05:07:01,08,08,1, 11.9,1,1, 1.523, 10506.454, 424.473, 52814.673 24/05/08,05:07:01,09,08,1, 11.9,1,1, 1.523, 10507.114, 425.008, 52816.894 24/05/08,05:07:01,10,08,1, 11.9,1,1, 1.523, 10507.806, 424.863, 52815.608 24/05/08,05:07:01,11,08,1, 11.9,1,1, 1.523, 10506.496, 424.410, 52815.149 24/05/08,05:07:01,12,08,1, 11.9,1,1, 1.523, 10507.676, 425.002, 52816.762 24/05/08,05:07:01,13,08,1, 11.9,1,1, 1.523, 10507.004, 424.398, 52814.449 24/05/08,05:07:01,14,08,1, 11.9,1,1, 1.523, 10506.307, 424.603, 52815.688 24/05/08,05:07:01,15,08,1, 11.9,1,1, 1.523, 10507.632, 425.045, 52816.094 24/05/08,05:07:01,16,08,1, 11.9,1,1, 1.523, 10506.499, 424.489, 52814.613 24/05/08,05:07:01,17,08,1, 11.9,1,1, 1.523, 10507.118, 425.064, 52816.883 24/05/08,05:07:01,18,08,1, 11.9,1,1, 1.523, 10507.797, 424.824, 52815.632 24/05/08,05:07:01,19,08,1, 11.9,1,1, 1.523, 10506.459, 424.439, 52815.283 24/05/08,05:07:02,00,08,1, 11.9,1,1, 1.526, 10506.457, 424.439, 52815.283 24/05/08,05:07:02,01,08,1, 11.9,1,1, 1.526, 10507.296, 425.049, 52816.954 24/05/08,05:07:02,02,08,1, 11.9,1,1, 1.526, 10507.748, 424.734, 52815.533 24/05/08,05:07:02,03,08,1, 11.9,1,1, 1.526, 10506.523, 424.429, 52815.388 24/05/08,05:07:02,04,08,1, 11.9,1,1, 1.526, 10507.625, 424.970, 52816.625 24/05/08,05:07:02,05,08,1, 11.9,1,1, 1.526, 10506.831, 424.385, 52814.317 24/05/08,05:07:02,06,08,1, 11.9,1,1, 1.526, 10506.323, 424.734, 52815.855 24/05/08,05:07:02,07,08,1, 11.9,1,1, 1.526, 10507.679, 424.970, 52816.004 24/05/08,05:07:02,08,08,1, 11.9,1,1, 1.526, 10506.503, 424.470, 52814.667 24/05/08,05:07:02,09,08,1, 11.9,1,1, 1.526, 10507.264, 425.060, 52816.915 24/05/08,05:07:02,10,08,1, 11.9,1,1, 1.526, 10507.761, 424.710, 52815.439 24/05/08,05:07:02,11,08,1, 11.9,1,1, 1.526, 10506.448, 424.401, 52815.315 24/05/08,05:07:02,12,08,1, 11.9,1,1, 1.526, 10507.624, 424.989, 52816.608 24/05/08,05:07:02,13,08,1, 11.9,1,1, 1.526, 10506.820, 424.380, 52814.353 24/05/08,05:07:02,14,08,1, 11.9,1,1, 1.526, 10506.368, 424.675, 52815.858 24/05/08,05:07:02,15,08,1, 11.9,1,1, 1.526, 10507.647, 425.008, 52815.969 24/05/08,05:07:02,16,08,1, 11.9,1,1, 1.526, 10506.478, 424.503, 52814.737 24/05/08,05:07:02,17,08,1, 11.9,1,1, 1.526, 10507.279, 425.082, 52816.997 24/05/08,05:07:02,18,08,1, 11.9,1,1, 1.526, 10507.758, 424.696, 52815.490 24/05/08,05:07:02,19,08,1, 11.9,1,1, 1.526, 10506.408, 424.400, 52815.276 24/05/08,05:07:03,00,08,1, 11.9,1,1, 1.526, 10506.407, 424.400, 52815.276 24/05/08,05:07:03,01,08,1, 11.9,1,1, 1.526, 10507.357, 425.017, 52816.909 24/05/08,05:07:03,02,08,1, 11.9,1,1, 1.526, 10507.676, 424.640, 52815.270 24/05/08,05:07:03,03,08,1, 11.9,1,1, 1.526, 10506.390, 424.391, 52815.205 24/05/08,05:07:03,04,08,1, 11.9,1,1, 1.526, 10507.594, 424.901, 52816.358 24/05/08,05:07:03,05,08,1, 11.9,1,1, 1.526, 10506.730, 424.361, 52814.278 24/05/08,05:07:03,06,08,1, 11.9,1,1, 1.526, 10506.422, 424.753, 52816.090 24/05/08,05:07:03,07,08,1, 11.9,1,1, 1.526, 10507.637, 425.023, 52816.025 24/05/08,05:07:03,08,08,1, 11.9,1,1, 1.526, 10506.441, 424.475, 52814.764 24/05/08,05:07:03,09,08,1, 11.9,1,1, 1.526, 10507.429, 424.971, 52816.813 24/05/08,05:07:03,10,08,1, 11.9,1,1, 1.526, 10507.633, 424.623, 52815.264 24/05/08,05:07:03,11,08,1, 11.9,1,1, 1.526, 10506.394, 424.447, 52815.348 24/05/08,05:07:03,12,08,1, 11.9,1,1, 1.526, 10507.587, 424.956, 52816.382 24/05/08,05:07:03,13,08,1, 11.9,1,1, 1.526, 10506.635, 424.353, 52814.269 24/05/08,05:07:03,14,08,1, 11.9,1,1, 1.526, 10506.449, 424.823, 52816.073 24/05/08,05:07:03,15,08,1, 11.9,1,1, 1.526, 10507.674, 424.975, 52815.903 24/05/08,05:07:03,16,08,1, 11.9,1,1, 1.526, 10506.514, 424.480, 52814.841 24/05/08,05:07:03,17,08,1, 11.9,1,1, 1.526, 10507.421, 425.019, 52816.935 24/05/08,05:07:03,18,08,1, 11.9,1,1, 1.526, 10507.623, 424.661, 52815.224 24/05/08,05:07:03,19,08,1, 11.9,1,1, 1.526, 10506.368, 424.400, 52815.251 24/05/08,05:07:04,00,08,1, 12.0,1,1, 1.527, 10506.365, 424.400, 52815.251 24/05/08,05:07:04,01,08,1, 12.0,1,1, 1.527, 10507.819, 424.949, 52816.610 24/05/08,05:07:04,02,08,1, 12.0,1,1, 1.527, 10507.025, 424.507, 52814.563 24/05/08,05:07:04,03,08,1, 12.0,1,1, 1.527, 10506.685, 424.567, 52816.266 24/05/08,05:07:04,04,08,1, 12.0,1,1, 1.527, 10507.501, 424.834, 52815.495 24/05/08,05:07:04,05,08,1, 12.0,1,1, 1.527, 10506.221, 424.463, 52814.594 24/05/08,05:07:04,06,08,1, 12.0,1,1, 1.527, 10507.095, 424.906, 52816.672 24/05/08,05:07:04,07,08,1, 12.0,1,1, 1.527, 10507.418, 424.848, 52815.059 24/05/08,05:07:04,08,08,1, 12.0,1,1, 1.527, 10506.569, 424.559, 52815.827 24/05/08,05:07:04,09,08,1, 12.0,1,1, 1.527, 10507.818, 424.923, 52816.615 24/05/08,05:07:04,10,08,1, 12.0,1,1, 1.527, 10506.989, 424.472, 52814.568 24/05/08,05:07:04,11,08,1, 12.0,1,1, 1.527, 10506.684, 424.600, 52816.163 24/05/08,05:07:04,12,08,1, 12.0,1,1, 1.527, 10507.468, 424.832, 52815.371 24/05/08,05:07:04,13,08,1, 12.0,1,1, 1.527, 10506.245, 424.433, 52814.581 24/05/08,05:07:04,14,08,1, 12.0,1,1, 1.527, 10507.077, 424.893, 52816.671 24/05/08,05:07:04,15,08,1, 12.0,1,1, 1.527, 10507.365, 424.817, 52814.889 24/05/08,05:07:04,16,08,1, 12.0,1,1, 1.527, 10506.635, 424.611, 52815.880 24/05/08,05:07:04,17,08,1, 12.0,1,1, 1.527, 10507.817, 424.956, 52816.703 24/05/08,05:07:04,18,08,1, 12.0,1,1, 1.527, 10506.928, 424.474, 52814.503 24/05/08,05:07:04,19,08,1, 12.0,1,1, 1.527, 10506.755, 424.552, 52816.287 24/05/08,05:07:05,00,08,1, 12.0,1,1, 1.531, 10506.749, 424.552, 52816.287 24/05/08,05:07:05,01,08,1, 12.0,1,1, 1.531, 10507.800, 424.906, 52816.543 24/05/08,05:07:05,02,08,1, 12.0,1,1, 1.531, 10506.811, 424.412, 52814.440 24/05/08,05:07:05,03,08,1, 12.0,1,1, 1.531, 10506.660, 424.605, 52816.249 24/05/08,05:07:05,04,08,1, 12.0,1,1, 1.531, 10507.377, 424.776, 52815.241 24/05/08,05:07:05,05,08,1, 12.0,1,1, 1.531, 10506.219, 424.523, 52814.798 24/05/08,05:07:05,06,08,1, 12.0,1,1, 1.531, 10507.315, 424.883, 52816.855 24/05/08,05:07:05,07,08,1, 12.0,1,1, 1.531, 10507.315, 424.752, 52814.886 24/05/08,05:07:05,08,08,1, 12.0,1,1, 1.531, 10506.667, 424.499, 52815.907 24/05/08,05:07:05,09,08,1, 12.0,1,1, 1.531, 10507.831, 424.864, 52816.350 24/05/08,05:07:05,10,08,1, 12.0,1,1, 1.531, 10506.750, 424.401, 52814.371 24/05/08,05:07:05,11,08,1, 12.0,1,1, 1.531, 10506.724, 424.549, 52816.189 24/05/08,05:07:05,12,08,1, 12.0,1,1, 1.531, 10507.397, 424.814, 52815.240 24/05/08,05:07:05,13,08,1, 12.0,1,1, 1.531, 10506.220, 424.497, 52814.814 24/05/08,05:07:05,14,08,1, 12.0,1,1, 1.531, 10507.326, 424.956, 52816.777 24/05/08,05:07:05,15,08,1, 12.0,1,1, 1.531, 10507.346, 424.757, 52814.927 24/05/08,05:07:05,16,08,1, 12.0,1,1, 1.531, 10506.691, 424.570, 52816.076 24/05/08,05:07:05,17,08,1, 12.0,1,1, 1.531, 10507.825, 424.810, 52816.383 24/05/08,05:07:05,18,08,1, 12.0,1,1, 1.531, 10506.710, 424.425, 52814.456 24/05/08,05:07:05,19,08,1, 12.0,1,1, 1.531, 10506.708, 424.560, 52816.308 24/05/08,05:07:06,00,08,1, 11.9,1,1, 1.529, 10506.707, 424.560, 52816.308 24/05/08,05:07:06,01,08,1, 11.9,1,1, 1.529, 10507.482, 424.774, 52815.862 24/05/08,05:07:06,02,08,1, 11.9,1,1, 1.529, 10506.851, 424.415, 52814.933 24/05/08,05:07:06,03,08,1, 11.9,1,1, 1.529, 10506.733, 424.500, 52815.678 24/05/08,05:07:06,04,08,1, 11.9,1,1, 1.529, 10507.139, 424.894, 52815.288 24/05/08,05:07:06,05,08,1, 11.9,1,1, 1.529, 10506.571, 424.443, 52814.410 24/05/08,05:07:06,06,08,1, 11.9,1,1, 1.529, 10507.259, 424.932, 52816.733 24/05/08,05:07:06,07,08,1, 11.9,1,1, 1.529, 10507.646, 424.727, 52815.247 24/05/08,05:07:06,08,08,1, 11.9,1,1, 1.529, 10506.588, 424.397, 52815.467 24/05/08,05:07:06,09,08,1, 11.9,1,1, 1.529, 10507.690, 424.869, 52816.468 24/05/08,05:07:06,10,08,1, 11.9,1,1, 1.529, 10506.890, 424.338, 52814.302 24/05/08,05:07:06,11,08,1, 11.9,1,1, 1.529, 10506.437, 424.548, 52815.800 24/05/08,05:07:06,12,08,1, 11.9,1,1, 1.529, 10507.550, 424.851, 52815.680 24/05/08,05:07:06,13,08,1, 11.9,1,1, 1.529, 10506.438, 424.395, 52814.573 24/05/08,05:07:06,14,08,1, 11.9,1,1, 1.529, 10507.273, 424.936, 52816.850 24/05/08,05:07:06,15,08,1, 11.9,1,1, 1.529, 10507.690, 424.722, 52815.302 24/05/08,05:07:06,16,08,1, 11.9,1,1, 1.529, 10506.541, 424.400, 52815.442 24/05/08,05:07:06,17,08,1, 11.9,1,1, 1.529, 10507.714, 424.846, 52816.502 24/05/08,05:07:06,18,08,1, 11.9,1,1, 1.529, 10506.858, 424.340, 52814.309 24/05/08,05:07:06,19,08,1, 11.9,1,1, 1.529, 10506.445, 424.511, 52815.763 24/05/08,05:07:07,00,08,1, 11.9,1,1, 1.525, 10506.440, 424.511, 52815.763 24/05/08,05:07:07,01,08,1, 11.9,1,1, 1.525, 10507.439, 424.737, 52815.987 24/05/08,05:07:07,02,08,1, 11.9,1,1, 1.525, 10506.960, 424.373, 52814.702 24/05/08,05:07:07,03,08,1, 11.9,1,1, 1.525, 10506.483, 424.605, 52815.498 24/05/08,05:07:07,04,08,1, 11.9,1,1, 1.525, 10507.527, 424.921, 52815.950 24/05/08,05:07:07,05,08,1, 11.9,1,1, 1.525, 10506.717, 424.424, 52814.903 24/05/08,05:07:07,06,08,1, 11.9,1,1, 1.525, 10507.208, 424.856, 52816.318 24/05/08,05:07:07,07,08,1, 11.9,1,1, 1.525, 10507.732, 424.598, 52815.513 24/05/08,05:07:07,08,08,1, 11.9,1,1, 1.525, 10506.619, 424.254, 52815.053 24/05/08,05:07:07,09,08,1, 11.9,1,1, 1.525, 10507.432, 424.852, 52816.083 24/05/08,05:07:07,10,08,1, 11.9,1,1, 1.525, 10506.949, 424.309, 52814.609 24/05/08,05:07:07,11,08,1, 11.9,1,1, 1.525, 10506.440, 424.575, 52815.429 24/05/08,05:07:07,12,08,1, 11.9,1,1, 1.525, 10507.557, 424.898, 52815.867 24/05/08,05:07:07,13,08,1, 11.9,1,1, 1.525, 10506.787, 424.414, 52814.927 24/05/08,05:07:07,14,08,1, 11.9,1,1, 1.525, 10507.183, 424.862, 52816.485 24/05/08,05:07:07,15,08,1, 11.9,1,1, 1.525, 10507.761, 424.665, 52815.563 24/05/08,05:07:07,16,08,1, 11.9,1,1, 1.525, 10506.637, 424.286, 52815.066 24/05/08,05:07:07,17,08,1, 11.9,1,1, 1.525, 10507.400, 424.837, 52816.112 24/05/08,05:07:07,18,08,1, 11.9,1,1, 1.525, 10506.963, 424.356, 52814.675 24/05/08,05:07:07,19,08,1, 11.9,1,1, 1.525, 10506.436, 424.598, 52815.505 24/05/08,05:07:08,00,08,1, 11.9,1,1, 1.527, 10506.432, 424.598, 52815.505 24/05/08,05:07:08,01,08,1, 11.9,1,1, 1.527, 10506.903, 424.709, 52815.064 24/05/08,05:07:08,02,08,1, 11.9,1,1, 1.527, 10507.045, 424.486, 52815.567 24/05/08,05:07:08,03,08,1, 11.9,1,1, 1.527, 10506.893, 424.596, 52815.176 24/05/08,05:07:08,04,08,1, 11.9,1,1, 1.527, 10507.187, 424.880, 52815.689 24/05/08,05:07:08,05,08,1, 11.9,1,1, 1.527, 10507.323, 424.453, 52815.930 24/05/08,05:07:08,06,08,1, 11.9,1,1, 1.527, 10507.252, 424.670, 52815.431 24/05/08,05:07:08,07,08,1, 11.9,1,1, 1.527, 10507.410, 424.595, 52815.865 24/05/08,05:07:08,08,08,1, 11.9,1,1, 1.527, 10507.079, 424.311, 52815.378 24/05/08,05:07:08,09,08,1, 11.9,1,1, 1.527, 10506.899, 424.616, 52815.061 24/05/08,05:07:08,10,08,1, 11.9,1,1, 1.527, 10507.036, 424.497, 52815.640 24/05/08,05:07:08,11,08,1, 11.9,1,1, 1.527, 10506.838, 424.563, 52815.205 24/05/08,05:07:08,12,08,1, 11.9,1,1, 1.527, 10507.228, 424.861, 52815.766 24/05/08,05:07:08,13,08,1, 11.9,1,1, 1.527, 10507.366, 424.432, 52815.909 24/05/08,05:07:08,14,08,1, 11.9,1,1, 1.527, 10507.265, 424.688, 52815.403 24/05/08,05:07:08,15,08,1, 11.9,1,1, 1.527, 10507.370, 424.553, 52815.786 24/05/08,05:07:08,16,08,1, 11.9,1,1, 1.527, 10507.034, 424.300, 52815.335 24/05/08,05:07:08,17,08,1, 11.9,1,1, 1.527, 10506.929, 424.730, 52815.108 24/05/08,05:07:08,18,08,1, 11.9,1,1, 1.527, 10507.017, 424.458, 52815.535 24/05/08,05:07:08,19,08,1, 11.9,1,1, 1.527, 10506.906, 424.585, 52815.197 24/05/08,05:07:09,00,08,1, 11.9,1,1, 1.526, 10506.899, 424.585, 52815.197 24/05/08,05:07:09,01,08,1, 11.9,1,1, 1.526, 10506.963, 424.782, 52815.229 24/05/08,05:07:09,02,08,1, 11.9,1,1, 1.526, 10507.097, 424.461, 52815.704 24/05/08,05:07:09,03,08,1, 11.9,1,1, 1.526, 10507.014, 424.611, 52815.363 24/05/08,05:07:09,04,08,1, 11.9,1,1, 1.526, 10507.398, 424.744, 52815.876 24/05/08,05:07:09,05,08,1, 11.9,1,1, 1.526, 10507.386, 424.369, 52815.901 24/05/08,05:07:09,06,08,1, 11.9,1,1, 1.526, 10507.200, 424.655, 52815.342 24/05/08,05:07:09,07,08,1, 11.9,1,1, 1.526, 10507.280, 424.431, 52815.578 24/05/08,05:07:09,08,08,1, 11.9,1,1, 1.526, 10506.943, 424.269, 52815.081 24/05/08,05:07:09,09,08,1, 11.9,1,1, 1.526, 10506.973, 424.770, 52815.177 24/05/08,05:07:09,10,08,1, 11.9,1,1, 1.526, 10507.131, 424.446, 52815.662 24/05/08,05:07:09,11,08,1, 11.9,1,1, 1.526, 10507.088, 424.622, 52815.306 24/05/08,05:07:09,12,08,1, 11.9,1,1, 1.526, 10507.381, 424.753, 52815.797 24/05/08,05:07:09,13,08,1, 11.9,1,1, 1.526, 10507.395, 424.267, 52815.758 24/05/08,05:07:09,14,08,1, 11.9,1,1, 1.526, 10507.207, 424.576, 52815.297 24/05/08,05:07:09,15,08,1, 11.9,1,1, 1.526, 10507.294, 424.428, 52815.634 24/05/08,05:07:09,16,08,1, 11.9,1,1, 1.526, 10506.942, 424.300, 52815.121 24/05/08,05:07:09,17,08,1, 11.9,1,1, 1.526, 10506.933, 424.728, 52815.209 24/05/08,05:07:09,18,08,1, 11.9,1,1, 1.526, 10507.154, 424.462, 52815.667 24/05/08,05:07:09,19,08,1, 11.9,1,1, 1.526, 10507.100, 424.615, 52815.427 24/05/08,05:07:10,00,08,1, 11.9,1,1, 1.531, 10507.100, 424.615, 52815.427 24/05/08,05:07:10,01,08,1, 11.9,1,1, 1.531, 10507.167, 424.735, 52815.047 24/05/08,05:07:10,02,08,1, 11.9,1,1, 1.531, 10506.976, 424.410, 52815.619 24/05/08,05:07:10,03,08,1, 11.9,1,1, 1.531, 10507.512, 424.651, 52815.920 24/05/08,05:07:10,04,08,1, 11.9,1,1, 1.531, 10507.412, 424.563, 52815.366 24/05/08,05:07:10,05,08,1, 11.9,1,1, 1.531, 10507.257, 424.293, 52815.859 24/05/08,05:07:10,06,08,1, 11.9,1,1, 1.531, 10507.370, 424.609, 52815.264 24/05/08,05:07:10,07,08,1, 11.9,1,1, 1.531, 10506.911, 424.354, 52815.010 24/05/08,05:07:10,08,08,1, 11.9,1,1, 1.531, 10506.985, 424.463, 52815.536 24/05/08,05:07:10,09,08,1, 11.9,1,1, 1.531, 10507.215, 424.763, 52815.054 24/05/08,05:07:10,10,08,1, 11.9,1,1, 1.531, 10507.004, 424.435, 52815.715 24/05/08,05:07:10,11,08,1, 11.9,1,1, 1.531, 10507.465, 424.675, 52815.823 24/05/08,05:07:10,12,08,1, 11.9,1,1, 1.531, 10507.407, 424.515, 52815.234 24/05/08,05:07:10,13,08,1, 11.9,1,1, 1.531, 10507.244, 424.326, 52815.882 24/05/08,05:07:10,14,08,1, 11.9,1,1, 1.531, 10507.411, 424.591, 52815.253 24/05/08,05:07:10,15,08,1, 11.9,1,1, 1.531, 10506.920, 424.297, 52815.045 24/05/08,05:07:10,16,08,1, 11.9,1,1, 1.531, 10507.032, 424.432, 52815.582 24/05/08,05:07:10,17,08,1, 11.9,1,1, 1.531, 10507.206, 424.717, 52815.102 24/05/08,05:07:10,18,08,1, 11.9,1,1, 1.531, 10507.049, 424.403, 52815.660 24/05/08,05:07:10,19,08,1, 11.9,1,1, 1.531, 10507.518, 424.700, 52815.890 24/05/08,05:07:11,00,08,1, 11.9,1,1, 1.528, 10507.517, 424.700, 52815.890 24/05/08,05:07:11,01,08,1, 11.9,1,1, 1.528, 10507.343, 424.684, 52815.215 24/05/08,05:07:11,02,08,1, 11.9,1,1, 1.528, 10507.214, 424.425, 52815.883 24/05/08,05:07:11,03,08,1, 11.9,1,1, 1.528, 10507.610, 424.591, 52815.795 24/05/08,05:07:11,04,08,1, 11.9,1,1, 1.528, 10507.329, 424.462, 52815.231 24/05/08,05:07:11,05,08,1, 11.9,1,1, 1.528, 10507.070, 424.270, 52815.628 24/05/08,05:07:11,06,08,1, 11.9,1,1, 1.528, 10507.308, 424.596, 52814.964 24/05/08,05:07:11,07,08,1, 11.9,1,1, 1.528, 10506.844, 424.331, 52815.192 24/05/08,05:07:11,08,08,1, 11.9,1,1, 1.528, 10507.175, 424.623, 52815.843 24/05/08,05:07:11,09,08,1, 11.9,1,1, 1.528, 10507.337, 424.672, 52815.278 24/05/08,05:07:11,10,08,1, 11.9,1,1, 1.528, 10507.231, 424.407, 52815.991 24/05/08,05:07:11,11,08,1, 11.9,1,1, 1.528, 10507.623, 424.648, 52815.745 24/05/08,05:07:11,12,08,1, 11.9,1,1, 1.528, 10507.344, 424.413, 52815.114 24/05/08,05:07:11,13,08,1, 11.9,1,1, 1.528, 10507.118, 424.275, 52815.586 24/05/08,05:07:11,14,08,1, 11.9,1,1, 1.528, 10507.287, 424.600, 52814.971 24/05/08,05:07:11,15,08,1, 11.9,1,1, 1.528, 10506.855, 424.359, 52815.203 24/05/08,05:07:11,16,08,1, 11.9,1,1, 1.528, 10507.153, 424.569, 52815.696 24/05/08,05:07:11,17,08,1, 11.9,1,1, 1.528, 10507.312, 424.682, 52815.228 24/05/08,05:07:11,18,08,1, 11.9,1,1, 1.528, 10507.219, 424.379, 52815.889 24/05/08,05:07:11,19,08,1, 11.9,1,1, 1.528, 10507.604, 424.581, 52815.631 24/05/08,05:07:12,00,08,1, 11.9,1,1, 1.528, 10507.600, 424.581, 52815.631 24/05/08,05:07:12,01,08,1, 11.9,1,1, 1.528, 10507.414, 424.597, 52815.256 24/05/08,05:07:12,02,08,1, 11.9,1,1, 1.528, 10507.290, 424.262, 52815.884 24/05/08,05:07:12,03,08,1, 11.9,1,1, 1.528, 10507.776, 424.598, 52816.051 24/05/08,05:07:12,04,08,1, 11.9,1,1, 1.528, 10506.842, 424.188, 52814.395 24/05/08,05:07:12,05,08,1, 11.9,1,1, 1.528, 10507.109, 424.377, 52816.062 24/05/08,05:07:12,06,08,1, 11.9,1,1, 1.528, 10507.450, 424.586, 52814.721 24/05/08,05:07:12,07,08,1, 11.9,1,1, 1.528, 10506.646, 424.310, 52815.185 24/05/08,05:07:12,08,08,1, 11.9,1,1, 1.528, 10507.717, 424.627, 52816.510 24/05/08,05:07:12,09,08,1, 11.9,1,1, 1.528, 10507.411, 424.538, 52814.876 24/05/08,05:07:12,10,08,1, 11.9,1,1, 1.528, 10507.119, 424.269, 52816.177 24/05/08,05:07:12,11,08,1, 11.9,1,1, 1.528, 10507.848, 424.570, 52815.593 24/05/08,05:07:12,12,08,1, 11.9,1,1, 1.528, 10506.848, 424.220, 52814.468 24/05/08,05:07:12,13,08,1, 11.9,1,1, 1.528, 10507.116, 424.404, 52816.042 24/05/08,05:07:12,14,08,1, 11.9,1,1, 1.528, 10507.358, 424.533, 52814.551 24/05/08,05:07:12,15,08,1, 11.9,1,1, 1.528, 10506.621, 424.322, 52815.183 24/05/08,05:07:12,16,08,1, 11.9,1,1, 1.528, 10507.680, 424.649, 52816.525 24/05/08,05:07:12,17,08,1, 11.9,1,1, 1.528, 10507.366, 424.450, 52814.851 24/05/08,05:07:12,18,08,1, 11.9,1,1, 1.528, 10507.155, 424.315, 52816.184 24/05/08,05:07:12,19,08,1, 11.9,1,1, 1.528, 10507.833, 424.540, 52815.629 24/05/08,05:07:13,00,08,1, 11.9,1,1, 1.528, 10507.826, 424.540, 52815.629 24/05/08,05:07:13,01,08,1, 11.9,1,1, 1.528, 10507.587, 424.296, 52814.564 24/05/08,05:07:13,02,08,1, 11.9,1,1, 1.528, 10506.760, 424.226, 52815.752 24/05/08,05:07:13,03,08,1, 11.9,1,1, 1.528, 10508.010, 424.616, 52815.935 24/05/08,05:07:13,04,08,1, 11.9,1,1, 1.528, 10506.634, 424.085, 52813.840 24/05/08,05:07:13,05,08,1, 11.9,1,1, 1.528, 10506.965, 424.496, 52816.349 24/05/08,05:07:13,06,08,1, 11.9,1,1, 1.528, 10507.790, 424.602, 52815.115 24/05/08,05:07:13,07,08,1, 11.9,1,1, 1.528, 10506.552, 424.218, 52814.951 24/05/08,05:07:13,08,08,1, 11.9,1,1, 1.528, 10507.958, 424.793, 52817.090 24/05/08,05:07:13,09,08,1, 11.9,1,1, 1.528, 10507.547, 424.292, 52814.564 24/05/08,05:07:13,10,08,1, 11.9,1,1, 1.528, 10506.746, 424.225, 52815.748 24/05/08,05:07:13,11,08,1, 11.9,1,1, 1.528, 10507.986, 424.537, 52815.974 24/05/08,05:07:13,12,08,1, 11.9,1,1, 1.528, 10506.624, 424.057, 52813.980 24/05/08,05:07:13,13,08,1, 11.9,1,1, 1.528, 10506.963, 424.538, 52816.400 24/05/08,05:07:13,14,08,1, 11.9,1,1, 1.528, 10507.792, 424.591, 52815.048 24/05/08,05:07:13,15,08,1, 11.9,1,1, 1.528, 10506.496, 424.199, 52814.894 24/05/08,05:07:13,16,08,1, 11.9,1,1, 1.528, 10507.972, 424.715, 52816.858 24/05/08,05:07:13,17,08,1, 11.9,1,1, 1.528, 10507.549, 424.320, 52814.514 24/05/08,05:07:13,18,08,1, 11.9,1,1, 1.528, 10506.739, 424.250, 52815.844 24/05/08,05:07:13,19,08,1, 11.9,1,1, 1.528, 10507.980, 424.561, 52815.905 24/05/08,05:07:14,00,08,1, 11.8,1,1, 1.530, 10507.976, 424.561, 52815.905 24/05/08,05:07:14,01,08,1, 11.8,1,1, 1.530, 10507.303, 424.195, 52814.251 24/05/08,05:07:14,02,08,1, 11.8,1,1, 1.530, 10506.727, 424.254, 52815.903 24/05/08,05:07:14,03,08,1, 11.8,1,1, 1.530, 10507.910, 424.563, 52815.476 24/05/08,05:07:14,04,08,1, 11.8,1,1, 1.530, 10506.400, 424.101, 52813.994 24/05/08,05:07:14,05,08,1, 11.8,1,1, 1.530, 10507.262, 424.693, 52816.665 24/05/08,05:07:14,06,08,1, 11.8,1,1, 1.530, 10507.807, 424.543, 52814.943 24/05/08,05:07:14,07,08,1, 11.8,1,1, 1.530, 10506.716, 424.217, 52815.367 24/05/08,05:07:14,08,08,1, 11.8,1,1, 1.530, 10508.128, 424.710, 52816.792 24/05/08,05:07:14,09,08,1, 11.8,1,1, 1.530, 10507.279, 424.149, 52814.226 24/05/08,05:07:14,10,08,1, 11.8,1,1, 1.530, 10506.767, 424.279, 52815.940 24/05/08,05:07:14,11,08,1, 11.8,1,1, 1.530, 10507.863, 424.529, 52815.529 24/05/08,05:07:14,12,08,1, 11.8,1,1, 1.530, 10506.428, 424.136, 52814.236 24/05/08,05:07:14,13,08,1, 11.8,1,1, 1.530, 10507.313, 424.592, 52816.640 24/05/08,05:07:14,14,08,1, 11.8,1,1, 1.530, 10507.787, 424.522, 52814.941 24/05/08,05:07:14,15,08,1, 11.8,1,1, 1.530, 10506.672, 424.246, 52815.403 24/05/08,05:07:14,16,08,1, 11.8,1,1, 1.530, 10508.144, 424.593, 52816.717 24/05/08,05:07:14,17,08,1, 11.8,1,1, 1.530, 10507.226, 424.110, 52814.051 24/05/08,05:07:14,18,08,1, 11.8,1,1, 1.530, 10506.788, 424.296, 52815.895 24/05/08,05:07:14,19,08,1, 11.8,1,1, 1.530, 10507.834, 424.562, 52815.501 24/05/08,05:07:15,00,08,1, 11.8,1,1, 1.528, 10507.826, 424.562, 52815.501 24/05/08,05:07:15,01,08,1, 11.8,1,1, 1.528, 10506.973, 424.005, 52813.981 24/05/08,05:07:15,02,08,1, 11.8,1,1, 1.528, 10506.833, 424.294, 52816.161 24/05/08,05:07:15,03,08,1, 11.8,1,1, 1.528, 10507.833, 424.538, 52815.374 24/05/08,05:07:15,04,08,1, 11.8,1,1, 1.528, 10506.422, 424.142, 52814.537 24/05/08,05:07:15,05,08,1, 11.8,1,1, 1.528, 10507.608, 424.640, 52816.866 24/05/08,05:07:15,06,08,1, 11.8,1,1, 1.528, 10507.783, 424.378, 52814.782 24/05/08,05:07:15,07,08,1, 11.8,1,1, 1.528, 10506.762, 424.167, 52815.608 24/05/08,05:07:15,08,08,1, 11.8,1,1, 1.528, 10508.159, 424.562, 52816.439 24/05/08,05:07:15,09,08,1, 11.8,1,1, 1.528, 10506.969, 424.049, 52814.016 24/05/08,05:07:15,10,08,1, 11.8,1,1, 1.528, 10506.867, 424.277, 52816.189 24/05/08,05:07:15,11,08,1, 11.8,1,1, 1.528, 10507.831, 424.525, 52815.198 24/05/08,05:07:15,12,08,1, 11.8,1,1, 1.528, 10506.400, 424.140, 52814.445 24/05/08,05:07:15,13,08,1, 11.8,1,1, 1.528, 10507.670, 424.710, 52816.889 24/05/08,05:07:15,14,08,1, 11.8,1,1, 1.528, 10507.803, 424.347, 52814.754 24/05/08,05:07:15,15,08,1, 11.8,1,1, 1.528, 10506.821, 424.214, 52815.701 24/05/08,05:07:15,16,08,1, 11.8,1,1, 1.528, 10508.186, 424.532, 52816.343 24/05/08,05:07:15,17,08,1, 11.8,1,1, 1.528, 10506.940, 424.024, 52814.021 24/05/08,05:07:15,18,08,1, 11.8,1,1, 1.528, 10506.909, 424.307, 52816.141 24/05/08,05:07:15,19,08,1, 11.8,1,1, 1.528, 10507.817, 424.528, 52815.099 24/05/08,05:07:16,00,08,1, 12.0,1,1, 1.531, 10507.809, 424.528, 52815.099 24/05/08,05:07:16,01,08,1, 12.0,1,1, 1.531, 10506.700, 424.006, 52813.990 24/05/08,05:07:16,02,08,1, 12.0,1,1, 1.531, 10507.016, 424.426, 52816.371 24/05/08,05:07:16,03,08,1, 12.0,1,1, 1.531, 10507.820, 424.499, 52815.042 24/05/08,05:07:16,04,08,1, 12.0,1,1, 1.531, 10506.589, 424.146, 52814.976 24/05/08,05:07:16,05,08,1, 12.0,1,1, 1.531, 10507.970, 424.651, 52817.115 24/05/08,05:07:16,06,08,1, 12.0,1,1, 1.531, 10507.638, 424.242, 52814.724 24/05/08,05:07:16,07,08,1, 12.0,1,1, 1.531, 10506.824, 424.186, 52815.864 24/05/08,05:07:16,08,08,1, 12.0,1,1, 1.531, 10508.087, 424.462, 52816.029 24/05/08,05:07:16,09,08,1, 12.0,1,1, 1.531, 10506.679, 423.975, 52814.018 24/05/08,05:07:16,10,08,1, 12.0,1,1, 1.531, 10506.957, 424.469, 52816.403 24/05/08,05:07:16,11,08,1, 12.0,1,1, 1.531, 10507.816, 424.500, 52815.129 24/05/08,05:07:16,12,08,1, 12.0,1,1, 1.531, 10506.600, 424.102, 52815.005 24/05/08,05:07:16,13,08,1, 12.0,1,1, 1.531, 10507.972, 424.610, 52817.001 24/05/08,05:07:16,14,08,1, 12.0,1,1, 1.531, 10507.609, 424.188, 52814.525 24/05/08,05:07:16,15,08,1, 12.0,1,1, 1.531, 10506.861, 424.105, 52815.849 24/05/08,05:07:16,16,08,1, 12.0,1,1, 1.531, 10508.055, 424.515, 52815.967 24/05/08,05:07:16,17,08,1, 12.0,1,1, 1.531, 10506.643, 424.002, 52813.981 24/05/08,05:07:16,18,08,1, 12.0,1,1, 1.531, 10506.992, 424.392, 52816.397 24/05/08,05:07:16,19,08,1, 12.0,1,1, 1.531, 10507.794, 424.493, 52815.089 24/05/08,05:07:17,00,08,1, 11.9,1,1, 1.528, 10507.792, 424.493, 52815.089 24/05/08,05:07:17,01,08,1, 11.9,1,1, 1.528, 10506.578, 423.992, 52814.171 24/05/08,05:07:17,02,08,1, 11.9,1,1, 1.528, 10507.222, 424.519, 52816.641 24/05/08,05:07:17,03,08,1, 11.9,1,1, 1.528, 10507.836, 424.460, 52815.049 24/05/08,05:07:17,04,08,1, 11.9,1,1, 1.528, 10506.741, 424.171, 52815.376 24/05/08,05:07:17,05,08,1, 11.9,1,1, 1.528, 10508.144, 424.609, 52816.986 24/05/08,05:07:17,06,08,1, 11.9,1,1, 1.528, 10507.438, 424.093, 52814.395 24/05/08,05:07:17,07,08,1, 11.9,1,1, 1.528, 10506.882, 424.140, 52815.977 24/05/08,05:07:17,08,08,1, 11.9,1,1, 1.528, 10507.972, 424.487, 52815.662 24/05/08,05:07:17,09,08,1, 11.9,1,1, 1.528, 10506.526, 424.007, 52814.122 24/05/08,05:07:17,10,08,1, 11.9,1,1, 1.528, 10507.286, 424.553, 52816.615 24/05/08,05:07:17,11,08,1, 11.9,1,1, 1.528, 10507.875, 424.476, 52815.012 24/05/08,05:07:17,12,08,1, 11.9,1,1, 1.528, 10506.723, 424.163, 52815.346 24/05/08,05:07:17,13,08,1, 11.9,1,1, 1.528, 10508.181, 424.622, 52816.864 24/05/08,05:07:17,14,08,1, 11.9,1,1, 1.528, 10507.388, 424.050, 52814.343 24/05/08,05:07:17,15,08,1, 11.9,1,1, 1.528, 10506.883, 424.137, 52815.996 24/05/08,05:07:17,16,08,1, 11.9,1,1, 1.528, 10507.968, 424.449, 52815.593 24/05/08,05:07:17,17,08,1, 11.9,1,1, 1.528, 10506.600, 424.019, 52814.224 24/05/08,05:07:17,18,08,1, 11.9,1,1, 1.528, 10507.379, 424.548, 52816.790 24/05/08,05:07:17,19,08,1, 11.9,1,1, 1.528, 10507.852, 424.453, 52815.012 24/05/08,05:07:18,00,08,1, 12.0,1,1, 1.529, 10507.851, 424.453, 52815.012 24/05/08,05:07:18,01,08,1, 12.0,1,1, 1.529, 10506.551, 424.063, 52814.554 24/05/08,05:07:18,02,08,1, 12.0,1,1, 1.529, 10507.685, 424.623, 52817.029 24/05/08,05:07:18,03,08,1, 12.0,1,1, 1.529, 10507.841, 424.346, 52814.924 24/05/08,05:07:18,04,08,1, 12.0,1,1, 1.529, 10506.924, 424.095, 52815.645 24/05/08,05:07:18,05,08,1, 12.0,1,1, 1.529, 10508.277, 424.520, 52816.605 24/05/08,05:07:18,06,08,1, 12.0,1,1, 1.529, 10507.190, 423.983, 52814.130 24/05/08,05:07:18,07,08,1, 12.0,1,1, 1.529, 10506.974, 424.217, 52816.233 24/05/08,05:07:18,08,08,1, 12.0,1,1, 1.529, 10507.968, 424.444, 52815.412 24/05/08,05:07:18,09,08,1, 12.0,1,1, 1.529, 10506.550, 424.047, 52814.518 24/05/08,05:07:18,10,08,1, 12.0,1,1, 1.529, 10507.712, 424.593, 52816.982 24/05/08,05:07:18,11,08,1, 12.0,1,1, 1.529, 10507.926, 424.364, 52814.982 24/05/08,05:07:18,12,08,1, 12.0,1,1, 1.529, 10506.872, 424.142, 52815.670 24/05/08,05:07:18,13,08,1, 12.0,1,1, 1.529, 10508.305, 424.475, 52816.569 24/05/08,05:07:18,14,08,1, 12.0,1,1, 1.529, 10507.169, 424.019, 52814.192 24/05/08,05:07:18,15,08,1, 12.0,1,1, 1.529, 10506.961, 424.233, 52816.233 24/05/08,05:07:18,16,08,1, 12.0,1,1, 1.529, 10507.954, 424.439, 52815.385 24/05/08,05:07:18,17,08,1, 12.0,1,1, 1.529, 10506.584, 424.027, 52814.528 24/05/08,05:07:18,18,08,1, 12.0,1,1, 1.529, 10507.720, 424.603, 52817.007 24/05/08,05:07:18,19,08,1, 12.0,1,1, 1.529, 10507.897, 424.330, 52814.842 24/05/08,05:07:19,00,08,1, 11.9,1,1, 1.528, 10507.892, 424.330, 52814.842 24/05/08,05:07:19,01,08,1, 11.9,1,1, 1.528, 10506.666, 424.075, 52814.963 24/05/08,05:07:19,02,08,1, 11.9,1,1, 1.528, 10508.065, 424.612, 52817.246 24/05/08,05:07:19,03,08,1, 11.9,1,1, 1.528, 10507.879, 424.219, 52814.765 24/05/08,05:07:19,04,08,1, 11.9,1,1, 1.528, 10507.007, 424.077, 52815.869 24/05/08,05:07:19,05,08,1, 11.9,1,1, 1.528, 10508.337, 424.454, 52816.233 24/05/08,05:07:19,06,08,1, 11.9,1,1, 1.528, 10506.904, 423.920, 52814.052 24/05/08,05:07:19,07,08,1, 11.9,1,1, 1.528, 10507.135, 424.301, 52816.479 24/05/08,05:07:19,08,08,1, 11.9,1,1, 1.528, 10507.966, 424.476, 52815.237 24/05/08,05:07:19,09,08,1, 11.9,1,1, 1.528, 10506.746, 424.065, 52814.978 24/05/08,05:07:19,10,08,1, 11.9,1,1, 1.528, 10508.090, 424.604, 52817.147 24/05/08,05:07:19,11,08,1, 11.9,1,1, 1.528, 10507.842, 424.235, 52814.713 24/05/08,05:07:19,12,08,1, 11.9,1,1, 1.528, 10507.036, 424.127, 52815.931 24/05/08,05:07:19,13,08,1, 11.9,1,1, 1.528, 10508.317, 424.429, 52816.246 24/05/08,05:07:19,14,08,1, 11.9,1,1, 1.528, 10506.882, 423.877, 52814.074 24/05/08,05:07:19,15,08,1, 11.9,1,1, 1.528, 10507.111, 424.350, 52816.558 24/05/08,05:07:19,16,08,1, 11.9,1,1, 1.528, 10508.004, 424.400, 52815.243 24/05/08,05:07:19,17,08,1, 11.9,1,1, 1.528, 10506.610, 424.145, 52815.389 24/05/08,05:07:19,18,08,1, 11.9,1,1, 1.528, 10508.385, 424.591, 52817.079 24/05/08,05:07:19,19,08,1, 11.9,1,1, 1.528, 10507.598, 424.101, 52814.241 24/05/08,05:07:20,00,08,1, 11.9,1,1, 1.530, 10507.592, 424.101, 52814.241 24/05/08,05:07:20,01,08,1, 11.9,1,1, 1.530, 10507.299, 424.267, 52816.454 24/05/08,05:07:20,02,08,1, 11.9,1,1, 1.530, 10508.416, 424.430, 52816.272 24/05/08,05:07:20,03,08,1, 11.9,1,1, 1.530, 10507.170, 424.070, 52814.574 24/05/08,05:07:20,04,08,1, 11.9,1,1, 1.530, 10507.620, 424.166, 52816.782 24/05/08,05:07:20,05,08,1, 11.9,1,1, 1.530, 10507.836, 424.299, 52814.758 24/05/08,05:07:20,06,08,1, 11.9,1,1, 1.530, 10506.676, 424.087, 52815.188 24/05/08,05:07:20,07,08,1, 11.9,1,1, 1.530, 10507.934, 424.434, 52816.630 24/05/08,05:07:20,08,08,1, 11.9,1,1, 1.530, 10507.447, 424.305, 52814.283 24/05/08,05:07:20,09,08,1, 11.9,1,1, 1.530, 10507.349, 424.291, 52816.549 24/05/08,05:07:20,10,08,1, 11.9,1,1, 1.530, 10508.358, 424.370, 52816.104 24/05/08,05:07:20,11,08,1, 11.9,1,1, 1.530, 10507.210, 424.084, 52814.581 24/05/08,05:07:20,12,08,1, 11.9,1,1, 1.530, 10507.612, 424.178, 52816.770 24/05/08,05:07:20,13,08,1, 11.9,1,1, 1.530, 10507.778, 424.232, 52814.597 24/05/08,05:07:20,14,08,1, 11.9,1,1, 1.530, 10506.718, 424.105, 52815.006 24/05/08,05:07:20,15,08,1, 11.9,1,1, 1.530, 10507.940, 424.476, 52816.692 24/05/08,05:07:20,16,08,1, 11.9,1,1, 1.530, 10507.483, 424.279, 52814.427 24/05/08,05:07:20,17,08,1, 11.9,1,1, 1.530, 10507.389, 424.275, 52816.722 24/05/08,05:07:20,18,08,1, 11.9,1,1, 1.530, 10508.437, 424.454, 52816.136 24/05/08,05:07:20,19,08,1, 11.9,1,1, 1.530, 10507.153, 424.065, 52814.570 24/05/08,05:07:21,00,08,1, 11.9,1,1, 1.528, 10507.150, 424.065, 52814.570 24/05/08,05:07:21,01,08,1, 11.9,1,1, 1.528, 10507.618, 424.180, 52816.926 24/05/08,05:07:21,02,08,1, 11.9,1,1, 1.528, 10508.427, 424.349, 52815.719 24/05/08,05:07:21,03,08,1, 11.9,1,1, 1.528, 10507.035, 424.026, 52814.639 24/05/08,05:07:21,04,08,1, 11.9,1,1, 1.528, 10507.751, 424.252, 52816.823 24/05/08,05:07:21,05,08,1, 11.9,1,1, 1.528, 10507.597, 424.240, 52814.380 24/05/08,05:07:21,06,08,1, 11.9,1,1, 1.528, 10506.884, 424.157, 52815.609 24/05/08,05:07:21,07,08,1, 11.9,1,1, 1.528, 10508.260, 424.459, 52816.669 24/05/08,05:07:21,08,08,1, 11.9,1,1, 1.528, 10507.487, 424.261, 52814.391 24/05/08,05:07:21,09,08,1, 11.9,1,1, 1.528, 10507.602, 424.176, 52816.822 24/05/08,05:07:21,10,08,1, 11.9,1,1, 1.528, 10508.398, 424.316, 52815.550 24/05/08,05:07:21,11,08,1, 11.9,1,1, 1.528, 10507.003, 423.959, 52814.595 24/05/08,05:07:21,12,08,1, 11.9,1,1, 1.528, 10507.759, 424.258, 52816.758 24/05/08,05:07:21,13,08,1, 11.9,1,1, 1.528, 10507.641, 424.285, 52814.435 24/05/08,05:07:21,14,08,1, 11.9,1,1, 1.528, 10506.941, 424.170, 52815.741 24/05/08,05:07:21,15,08,1, 11.9,1,1, 1.528, 10508.316, 424.511, 52816.677 24/05/08,05:07:21,16,08,1, 11.9,1,1, 1.528, 10507.466, 424.209, 52814.436 24/05/08,05:07:21,17,08,1, 11.9,1,1, 1.528, 10507.644, 424.206, 52816.850 24/05/08,05:07:21,18,08,1, 11.9,1,1, 1.528, 10508.375, 424.234, 52815.603 24/05/08,05:07:21,19,08,1, 11.9,1,1, 1.528, 10506.982, 423.992, 52814.708 24/05/08,05:07:22,00,08,1, 12.0,1,1, 1.531, 10506.974, 423.992, 52814.708 24/05/08,05:07:22,01,08,1, 12.0,1,1, 1.531, 10507.806, 424.135, 52817.011 24/05/08,05:07:22,02,08,1, 12.0,1,1, 1.531, 10508.142, 424.243, 52815.038 24/05/08,05:07:22,03,08,1, 12.0,1,1, 1.531, 10506.870, 424.008, 52814.775 24/05/08,05:07:22,04,08,1, 12.0,1,1, 1.531, 10507.977, 424.379, 52816.759 24/05/08,05:07:22,05,08,1, 12.0,1,1, 1.531, 10507.587, 424.280, 52814.367 24/05/08,05:07:22,06,08,1, 12.0,1,1, 1.531, 10507.267, 424.216, 52816.279 24/05/08,05:07:22,07,08,1, 12.0,1,1, 1.531, 10508.561, 424.458, 52816.486 24/05/08,05:07:22,08,08,1, 12.0,1,1, 1.531, 10507.456, 424.099, 52814.560 24/05/08,05:07:22,09,08,1, 12.0,1,1, 1.531, 10507.794, 424.142, 52816.934 24/05/08,05:07:22,10,08,1, 12.0,1,1, 1.531, 10508.139, 424.218, 52815.057 24/05/08,05:07:22,11,08,1, 12.0,1,1, 1.531, 10506.827, 423.969, 52814.847 24/05/08,05:07:22,12,08,1, 12.0,1,1, 1.531, 10507.966, 424.337, 52816.859 24/05/08,05:07:22,13,08,1, 12.0,1,1, 1.531, 10507.573, 424.305, 52814.388 24/05/08,05:07:22,14,08,1, 12.0,1,1, 1.531, 10507.262, 424.187, 52816.382 24/05/08,05:07:22,15,08,1, 12.0,1,1, 1.531, 10508.525, 424.411, 52816.451 24/05/08,05:07:22,16,08,1, 12.0,1,1, 1.531, 10507.429, 424.091, 52814.555 24/05/08,05:07:22,17,08,1, 12.0,1,1, 1.531, 10507.767, 424.130, 52816.953 24/05/08,05:07:22,18,08,1, 12.0,1,1, 1.531, 10508.129, 424.214, 52815.055 24/05/08,05:07:22,19,08,1, 12.0,1,1, 1.531, 10506.843, 424.062, 52815.000 24/05/08,05:07:23,00,08,1, 11.9,1,1, 1.529, 10506.841, 424.062, 52815.000 24/05/08,05:07:23,01,08,1, 11.9,1,1, 1.529, 10507.832, 424.142, 52816.954 24/05/08,05:07:23,02,08,1, 11.9,1,1, 1.529, 10507.912, 424.187, 52814.705 24/05/08,05:07:23,03,08,1, 11.9,1,1, 1.529, 10506.887, 424.021, 52815.433 24/05/08,05:07:23,04,08,1, 11.9,1,1, 1.529, 10508.187, 424.398, 52816.771 24/05/08,05:07:23,05,08,1, 11.9,1,1, 1.529, 10507.666, 424.241, 52814.435 24/05/08,05:07:23,06,08,1, 11.9,1,1, 1.529, 10507.616, 424.176, 52816.818 24/05/08,05:07:23,07,08,1, 11.9,1,1, 1.529, 10508.569, 424.335, 52816.149 24/05/08,05:07:23,08,08,1, 11.9,1,1, 1.529, 10507.239, 423.952, 52814.644 24/05/08,05:07:23,09,08,1, 11.9,1,1, 1.529, 10507.864, 424.153, 52816.876 24/05/08,05:07:23,10,08,1, 11.9,1,1, 1.529, 10507.902, 424.237, 52814.701 24/05/08,05:07:23,11,08,1, 11.9,1,1, 1.529, 10506.899, 424.064, 52815.373 24/05/08,05:07:23,12,08,1, 11.9,1,1, 1.529, 10508.257, 424.406, 52816.851 24/05/08,05:07:23,13,08,1, 11.9,1,1, 1.529, 10507.643, 424.242, 52814.602 24/05/08,05:07:23,14,08,1, 11.9,1,1, 1.529, 10507.603, 424.146, 52816.880 24/05/08,05:07:23,15,08,1, 11.9,1,1, 1.529, 10508.610, 424.296, 52816.058 24/05/08,05:07:23,16,08,1, 11.9,1,1, 1.529, 10507.200, 423.986, 52814.680 24/05/08,05:07:23,17,08,1, 11.9,1,1, 1.529, 10507.826, 424.150, 52816.984 24/05/08,05:07:23,18,08,1, 11.9,1,1, 1.529, 10507.875, 424.194, 52814.616 24/05/08,05:07:23,19,08,1, 11.9,1,1, 1.529, 10506.881, 424.117, 52815.460 24/05/08,05:07:24,00,08,1, 11.9,1,1, 1.529, 10506.874, 424.117, 52815.460 24/05/08,05:07:24,01,08,1, 11.9,1,1, 1.529, 10508.007, 424.298, 52816.926 24/05/08,05:07:24,02,08,1, 11.9,1,1, 1.529, 10507.815, 424.241, 52814.586 24/05/08,05:07:24,03,08,1, 11.9,1,1, 1.529, 10507.211, 424.166, 52816.087 24/05/08,05:07:24,04,08,1, 11.9,1,1, 1.529, 10508.605, 424.450, 52816.859 24/05/08,05:07:24,05,08,1, 11.9,1,1, 1.529, 10507.604, 424.187, 52814.744 24/05/08,05:07:24,06,08,1, 11.9,1,1, 1.529, 10507.851, 424.101, 52817.088 24/05/08,05:07:24,07,08,1, 11.9,1,1, 1.529, 10508.480, 424.227, 52815.658 24/05/08,05:07:24,08,08,1, 11.9,1,1, 1.529, 10507.000, 423.955, 52814.937 24/05/08,05:07:24,09,08,1, 11.9,1,1, 1.529, 10507.940, 424.249, 52816.865 24/05/08,05:07:24,10,08,1, 11.9,1,1, 1.529, 10507.795, 424.272, 52814.574 24/05/08,05:07:24,11,08,1, 11.9,1,1, 1.529, 10507.222, 424.195, 52816.243 24/05/08,05:07:24,12,08,1, 11.9,1,1, 1.529, 10508.590, 424.451, 52816.763 24/05/08,05:07:24,13,08,1, 11.9,1,1, 1.529, 10507.620, 424.113, 52814.733 24/05/08,05:07:24,14,08,1, 11.9,1,1, 1.529, 10507.895, 424.177, 52817.081 24/05/08,05:07:24,15,08,1, 11.9,1,1, 1.529, 10508.416, 424.219, 52815.467 24/05/08,05:07:24,16,08,1, 11.9,1,1, 1.529, 10507.075, 423.983, 52814.938 24/05/08,05:07:24,17,08,1, 11.9,1,1, 1.529, 10508.024, 424.261, 52816.846 24/05/08,05:07:24,18,08,1, 11.9,1,1, 1.529, 10507.761, 424.243, 52814.597 24/05/08,05:07:24,19,08,1, 11.9,1,1, 1.529, 10507.289, 424.186, 52816.270 24/05/08,05:07:25,00,08,1, 11.9,1,1, 1.528, 10507.283, 424.186, 52816.270 24/05/08,05:07:25,01,08,1, 11.9,1,1, 1.528, 10508.130, 424.333, 52816.941 24/05/08,05:07:25,02,08,1, 11.9,1,1, 1.528, 10507.792, 424.291, 52814.546 24/05/08,05:07:25,03,08,1, 11.9,1,1, 1.528, 10507.590, 424.225, 52816.705 24/05/08,05:07:25,04,08,1, 11.9,1,1, 1.528, 10508.760, 424.389, 52816.595 24/05/08,05:07:25,05,08,1, 11.9,1,1, 1.528, 10507.443, 424.017, 52814.790 24/05/08,05:07:25,06,08,1, 11.9,1,1, 1.528, 10507.921, 424.101, 52817.031 24/05/08,05:07:25,07,08,1, 11.9,1,1, 1.528, 10508.153, 424.195, 52814.940 24/05/08,05:07:25,08,08,1, 11.9,1,1, 1.528, 10507.006, 424.036, 52815.309 24/05/08,05:07:25,09,08,1, 11.9,1,1, 1.528, 10508.208, 424.323, 52816.899 24/05/08,05:07:25,10,08,1, 11.9,1,1, 1.528, 10507.781, 424.278, 52814.652 24/05/08,05:07:25,11,08,1, 11.9,1,1, 1.528, 10507.557, 424.186, 52816.752 24/05/08,05:07:25,12,08,1, 11.9,1,1, 1.528, 10508.744, 424.368, 52816.556 24/05/08,05:07:25,13,08,1, 11.9,1,1, 1.528, 10507.668, 424.031, 52815.208 24/05/08,05:07:25,14,08,1, 11.9,1,1, 1.528, 10507.406, 424.141, 52816.888 24/05/08,05:07:25,15,08,1, 11.9,1,1, 1.528, 10508.559, 424.312, 52815.777 24/05/08,05:07:25,16,08,1, 11.9,1,1, 1.528, 10506.876, 423.947, 52814.378 24/05/08,05:07:25,17,08,1, 11.9,1,1, 1.528, 10508.061, 424.468, 52817.442 24/05/08,05:07:25,18,08,1, 11.9,1,1, 1.528, 10508.213, 424.316, 52814.963 24/05/08,05:07:25,19,08,1, 11.9,1,1, 1.528, 10507.140, 424.095, 52815.969 24/05/08,05:07:26,00,08,1, 11.9,1,1, 1.531, 10507.133, 424.095, 52815.969 24/05/08,05:07:26,01,08,1, 11.9,1,1, 1.531, 10508.153, 424.573, 52817.483 24/05/08,05:07:26,02,08,1, 11.9,1,1, 1.531, 10508.507, 424.266, 52815.315 24/05/08,05:07:26,03,08,1, 11.9,1,1, 1.531, 10507.215, 424.012, 52815.903 24/05/08,05:07:26,04,08,1, 11.9,1,1, 1.531, 10508.871, 424.554, 52817.244 24/05/08,05:07:26,05,08,1, 11.9,1,1, 1.531, 10507.597, 423.850, 52814.306 24/05/08,05:07:26,06,08,1, 11.9,1,1, 1.531, 10507.258, 424.206, 52816.519 24/05/08,05:07:26,07,08,1, 11.9,1,1, 1.531, 10508.510, 424.434, 52815.926 24/05/08,05:07:26,08,08,1, 11.9,1,1, 1.531, 10506.962, 423.984, 52814.624 24/05/08,05:07:26,09,08,1, 11.9,1,1, 1.531, 10508.199, 424.622, 52817.524 24/05/08,05:07:26,10,08,1, 11.9,1,1, 1.531, 10508.472, 424.248, 52815.162 24/05/08,05:07:26,11,08,1, 11.9,1,1, 1.531, 10507.264, 424.014, 52815.922 24/05/08,05:07:26,12,08,1, 11.9,1,1, 1.531, 10508.811, 424.480, 52817.240 24/05/08,05:07:26,13,08,1, 11.9,1,1, 1.531, 10507.599, 423.865, 52814.291 24/05/08,05:07:26,14,08,1, 11.9,1,1, 1.531, 10507.274, 424.206, 52816.535 24/05/08,05:07:26,15,08,1, 11.9,1,1, 1.531, 10508.533, 424.447, 52815.952 24/05/08,05:07:26,16,08,1, 11.9,1,1, 1.531, 10506.974, 423.972, 52814.695 24/05/08,05:07:26,17,08,1, 11.9,1,1, 1.531, 10508.191, 424.614, 52817.537 24/05/08,05:07:26,18,08,1, 11.9,1,1, 1.531, 10508.491, 424.275, 52815.207 24/05/08,05:07:26,19,08,1, 11.9,1,1, 1.531, 10507.250, 424.013, 52815.828 24/05/08,05:07:27,00,08,1, 11.8,1,1, 1.529, 10507.250, 424.013, 52815.828 24/05/08,05:07:27,01,08,1, 11.8,1,1, 1.529, 10508.704, 424.611, 52817.648 24/05/08,05:07:27,02,08,1, 11.8,1,1, 1.529, 10508.172, 424.058, 52814.835 24/05/08,05:07:27,03,08,1, 11.8,1,1, 1.529, 10507.387, 424.095, 52816.451 24/05/08,05:07:27,04,08,1, 11.8,1,1, 1.529, 10508.764, 424.378, 52816.458 24/05/08,05:07:27,05,08,1, 11.8,1,1, 1.529, 10507.163, 423.872, 52814.260 24/05/08,05:07:27,06,08,1, 11.8,1,1, 1.529, 10507.713, 424.417, 52817.163 24/05/08,05:07:27,07,08,1, 11.8,1,1, 1.529, 10508.494, 424.412, 52815.554 24/05/08,05:07:27,08,08,1, 11.8,1,1, 1.529, 10507.102, 424.067, 52815.484 24/05/08,05:07:27,09,08,1, 11.8,1,1, 1.529, 10508.741, 424.656, 52817.729 24/05/08,05:07:27,10,08,1, 11.8,1,1, 1.529, 10508.129, 424.049, 52814.832 24/05/08,05:07:27,11,08,1, 11.8,1,1, 1.529, 10507.354, 424.059, 52816.600 24/05/08,05:07:27,12,08,1, 11.8,1,1, 1.529, 10508.700, 424.386, 52816.438 24/05/08,05:07:27,13,08,1, 11.8,1,1, 1.529, 10507.097, 423.902, 52814.274 24/05/08,05:07:27,14,08,1, 11.8,1,1, 1.529, 10507.765, 424.421, 52817.179 24/05/08,05:07:27,15,08,1, 11.8,1,1, 1.529, 10508.446, 424.424, 52815.484 24/05/08,05:07:27,16,08,1, 11.8,1,1, 1.529, 10507.139, 424.056, 52815.554 24/05/08,05:07:27,17,08,1, 11.8,1,1, 1.529, 10508.771, 424.630, 52817.707 24/05/08,05:07:27,18,08,1, 11.8,1,1, 1.529, 10508.064, 424.041, 52814.801 24/05/08,05:07:27,19,08,1, 11.8,1,1, 1.529, 10507.412, 424.158, 52816.478 24/05/08,05:07:28,00,08,1, 11.9,1,1, 1.532, 10507.408, 424.158, 52816.478 24/05/08,05:07:28,01,08,1, 11.9,1,1, 1.532, 10508.900, 424.592, 52817.390 24/05/08,05:07:28,02,08,1, 11.9,1,1, 1.532, 10507.720, 424.009, 52814.405 24/05/08,05:07:28,03,08,1, 11.9,1,1, 1.532, 10507.460, 424.167, 52816.720 24/05/08,05:07:28,04,08,1, 11.9,1,1, 1.532, 10508.568, 424.448, 52815.906 24/05/08,05:07:28,05,08,1, 11.9,1,1, 1.532, 10506.923, 424.030, 52814.612 24/05/08,05:07:28,06,08,1, 11.9,1,1, 1.532, 10508.134, 424.613, 52817.498 24/05/08,05:07:28,07,08,1, 11.9,1,1, 1.532, 10508.484, 424.408, 52815.345 24/05/08,05:07:28,08,08,1, 11.9,1,1, 1.532, 10507.229, 424.127, 52816.130 24/05/08,05:07:28,09,08,1, 11.9,1,1, 1.532, 10508.882, 424.617, 52817.370 24/05/08,05:07:28,10,08,1, 11.9,1,1, 1.532, 10507.742, 423.990, 52814.370 24/05/08,05:07:28,11,08,1, 11.9,1,1, 1.532, 10507.409, 424.244, 52816.707 24/05/08,05:07:28,12,08,1, 11.9,1,1, 1.532, 10508.548, 424.482, 52815.892 24/05/08,05:07:28,13,08,1, 11.9,1,1, 1.532, 10506.958, 424.056, 52814.691 24/05/08,05:07:28,14,08,1, 11.9,1,1, 1.532, 10508.121, 424.632, 52817.580 24/05/08,05:07:28,15,08,1, 11.9,1,1, 1.532, 10508.430, 424.398, 52815.349 24/05/08,05:07:28,16,08,1, 11.9,1,1, 1.532, 10507.276, 424.111, 52816.082 24/05/08,05:07:28,17,08,1, 11.9,1,1, 1.532, 10508.913, 424.529, 52817.231 24/05/08,05:07:28,18,08,1, 11.9,1,1, 1.532, 10507.657, 424.013, 52814.473 24/05/08,05:07:28,19,08,1, 11.9,1,1, 1.532, 10507.434, 424.266, 52816.826 24/05/08,05:07:29,00,08,1, 11.9,1,1, 1.531, 10507.433, 424.266, 52816.826 24/05/08,05:07:29,01,08,1, 11.9,1,1, 1.531, 10508.687, 424.670, 52817.567 24/05/08,05:07:29,02,08,1, 11.9,1,1, 1.531, 10507.807, 423.981, 52814.384 24/05/08,05:07:29,03,08,1, 11.9,1,1, 1.531, 10506.914, 424.340, 52816.205 24/05/08,05:07:29,04,08,1, 11.9,1,1, 1.531, 10508.796, 424.702, 52816.791 24/05/08,05:07:29,05,08,1, 11.9,1,1, 1.531, 10507.171, 424.060, 52814.513 24/05/08,05:07:29,06,08,1, 11.9,1,1, 1.531, 10508.053, 424.796, 52817.788 24/05/08,05:07:29,07,08,1, 11.9,1,1, 1.531, 10508.842, 424.359, 52815.857 24/05/08,05:07:29,08,08,1, 11.9,1,1, 1.531, 10506.976, 424.013, 52815.318 24/05/08,05:07:29,09,08,1, 11.9,1,1, 1.531, 10508.693, 424.730, 52817.742 24/05/08,05:07:29,10,08,1, 11.9,1,1, 1.531, 10507.753, 423.941, 52814.379 24/05/08,05:07:29,11,08,1, 11.9,1,1, 1.531, 10506.941, 424.355, 52816.307 24/05/08,05:07:29,12,08,1, 11.9,1,1, 1.531, 10508.805, 424.696, 52816.875 24/05/08,05:07:29,13,08,1, 11.9,1,1, 1.531, 10507.073, 424.079, 52814.420 24/05/08,05:07:29,14,08,1, 11.9,1,1, 1.531, 10508.122, 424.768, 52817.729 24/05/08,05:07:29,15,08,1, 11.9,1,1, 1.531, 10508.902, 424.340, 52815.832 24/05/08,05:07:29,16,08,1, 11.9,1,1, 1.531, 10506.967, 424.027, 52815.275 24/05/08,05:07:29,17,08,1, 11.9,1,1, 1.531, 10508.665, 424.678, 52817.608 24/05/08,05:07:29,18,08,1, 11.9,1,1, 1.531, 10507.724, 424.015, 52814.306 24/05/08,05:07:29,19,08,1, 11.9,1,1, 1.531, 10506.922, 424.381, 52816.366 24/05/08,05:07:30,00,08,1, 11.9,1,1, 1.533, 10506.916, 424.381, 52816.366 24/05/08,05:07:30,01,08,1, 11.9,1,1, 1.533, 10508.754, 424.776, 52817.412 24/05/08,05:07:30,02,08,1, 11.9,1,1, 1.533, 10507.366, 424.008, 52814.280 24/05/08,05:07:30,03,08,1, 11.9,1,1, 1.533, 10507.239, 424.615, 52816.997 24/05/08,05:07:30,04,08,1, 11.9,1,1, 1.533, 10508.980, 424.638, 52816.511 24/05/08,05:07:30,05,08,1, 11.9,1,1, 1.533, 10507.122, 424.102, 52814.864 24/05/08,05:07:30,06,08,1, 11.9,1,1, 1.533, 10508.462, 424.802, 52818.035 24/05/08,05:07:30,07,08,1, 11.9,1,1, 1.533, 10508.446, 424.140, 52815.050 24/05/08,05:07:30,08,08,1, 11.9,1,1, 1.533, 10506.832, 424.141, 52815.664 24/05/08,05:07:30,09,08,1, 11.9,1,1, 1.533, 10508.673, 424.764, 52817.145 24/05/08,05:07:30,10,08,1, 11.9,1,1, 1.533, 10507.273, 423.992, 52814.202 24/05/08,05:07:30,11,08,1, 11.9,1,1, 1.533, 10507.392, 424.647, 52817.090 24/05/08,05:07:30,12,08,1, 11.9,1,1, 1.533, 10508.914, 424.628, 52816.437 24/05/08,05:07:30,13,08,1, 11.9,1,1, 1.533, 10507.129, 424.087, 52815.081 24/05/08,05:07:30,14,08,1, 11.9,1,1, 1.533, 10508.531, 424.825, 52818.030 24/05/08,05:07:30,15,08,1, 11.9,1,1, 1.533, 10508.418, 424.163, 52815.077 24/05/08,05:07:30,16,08,1, 11.9,1,1, 1.533, 10506.863, 424.142, 52815.715 24/05/08,05:07:30,17,08,1, 11.9,1,1, 1.533, 10508.662, 424.776, 52817.157 24/05/08,05:07:30,18,08,1, 11.9,1,1, 1.533, 10507.225, 424.036, 52814.193 24/05/08,05:07:30,19,08,1, 11.9,1,1, 1.533, 10507.394, 424.651, 52817.174 24/05/08,05:07:31,00,08,1, 12.0,1,1, 1.532, 10507.392, 424.651, 52817.174 24/05/08,05:07:31,01,08,1, 12.0,1,1, 1.532, 10508.732, 424.872, 52817.047 24/05/08,05:07:31,02,08,1, 12.0,1,1, 1.532, 10507.055, 424.165, 52814.517 24/05/08,05:07:31,03,08,1, 12.0,1,1, 1.532, 10507.824, 424.828, 52817.616 24/05/08,05:07:31,04,08,1, 12.0,1,1, 1.532, 10508.860, 424.565, 52816.041 24/05/08,05:07:31,05,08,1, 12.0,1,1, 1.532, 10506.975, 424.162, 52815.314 24/05/08,05:07:31,06,08,1, 12.0,1,1, 1.532, 10508.639, 424.788, 52817.804 24/05/08,05:07:31,07,08,1, 12.0,1,1, 1.532, 10507.867, 424.125, 52814.564 24/05/08,05:07:31,08,08,1, 12.0,1,1, 1.532, 10506.851, 424.355, 52816.069 24/05/08,05:07:31,09,08,1, 12.0,1,1, 1.532, 10508.753, 424.842, 52816.903 24/05/08,05:07:31,10,08,1, 12.0,1,1, 1.532, 10507.059, 424.130, 52814.359 24/05/08,05:07:31,11,08,1, 12.0,1,1, 1.532, 10507.889, 424.875, 52817.697 24/05/08,05:07:31,12,08,1, 12.0,1,1, 1.532, 10508.868, 424.495, 52815.975 24/05/08,05:07:31,13,08,1, 12.0,1,1, 1.532, 10506.943, 424.178, 52815.301 24/05/08,05:07:31,14,08,1, 12.0,1,1, 1.532, 10508.666, 424.822, 52817.712 24/05/08,05:07:31,15,08,1, 12.0,1,1, 1.532, 10507.776, 424.093, 52814.404 24/05/08,05:07:31,16,08,1, 12.0,1,1, 1.532, 10506.938, 424.435, 52816.241 24/05/08,05:07:31,17,08,1, 12.0,1,1, 1.532, 10508.754, 424.849, 52816.971 24/05/08,05:07:31,18,08,1, 12.0,1,1, 1.532, 10507.068, 424.165, 52814.593 24/05/08,05:07:31,19,08,1, 12.0,1,1, 1.532, 10507.950, 424.894, 52817.793 24/05/08,05:07:32,00,08,1, 12.0,1,1, 1.533, 10507.942, 424.894, 52817.793 24/05/08,05:07:32,01,08,1, 12.0,1,1, 1.533, 10508.853, 424.826, 52816.672 24/05/08,05:07:32,02,08,1, 12.0,1,1, 1.533, 10507.033, 424.170, 52814.890 24/05/08,05:07:32,03,08,1, 12.0,1,1, 1.533, 10508.361, 424.984, 52818.129 24/05/08,05:07:32,04,08,1, 12.0,1,1, 1.533, 10508.562, 424.396, 52815.580 24/05/08,05:07:32,05,08,1, 12.0,1,1, 1.533, 10506.820, 424.271, 52815.677 24/05/08,05:07:32,06,08,1, 12.0,1,1, 1.533, 10508.668, 424.871, 52817.559 24/05/08,05:07:32,07,08,1, 12.0,1,1, 1.533, 10507.366, 424.145, 52814.414 24/05/08,05:07:32,08,08,1, 12.0,1,1, 1.533, 10507.079, 424.687, 52816.841 24/05/08,05:07:32,09,08,1, 12.0,1,1, 1.533, 10508.821, 424.915, 52816.645 24/05/08,05:07:32,10,08,1, 12.0,1,1, 1.533, 10507.015, 424.200, 52814.915 24/05/08,05:07:32,11,08,1, 12.0,1,1, 1.533, 10508.355, 424.947, 52818.152 24/05/08,05:07:32,12,08,1, 12.0,1,1, 1.533, 10508.490, 424.365, 52815.490 24/05/08,05:07:32,13,08,1, 12.0,1,1, 1.533, 10506.822, 424.266, 52815.664 24/05/08,05:07:32,14,08,1, 12.0,1,1, 1.533, 10508.665, 424.883, 52817.484 24/05/08,05:07:32,15,08,1, 12.0,1,1, 1.533, 10507.301, 424.144, 52814.196 24/05/08,05:07:32,16,08,1, 12.0,1,1, 1.533, 10507.226, 424.735, 52816.932 24/05/08,05:07:32,17,08,1, 12.0,1,1, 1.533, 10508.889, 424.843, 52816.703 24/05/08,05:07:32,18,08,1, 12.0,1,1, 1.533, 10507.045, 424.287, 52814.923 24/05/08,05:07:32,19,08,1, 12.0,1,1, 1.533, 10508.423, 424.965, 52818.012 24/05/08,05:07:33,00,08,1, 11.9,1,1, 1.533, 10508.418, 424.965, 52818.012 24/05/08,05:07:33,01,08,1, 11.9,1,1, 1.533, 10508.287, 424.678, 52815.459 24/05/08,05:07:33,02,08,1, 11.9,1,1, 1.533, 10507.144, 424.469, 52816.332 24/05/08,05:07:33,03,08,1, 11.9,1,1, 1.533, 10508.755, 424.852, 52817.507 24/05/08,05:07:33,04,08,1, 11.9,1,1, 1.533, 10507.471, 424.272, 52814.564 24/05/08,05:07:33,05,08,1, 11.9,1,1, 1.533, 10507.298, 424.667, 52816.934 24/05/08,05:07:33,06,08,1, 11.9,1,1, 1.533, 10508.431, 424.788, 52816.070 24/05/08,05:07:33,07,08,1, 11.9,1,1, 1.533, 10506.796, 424.359, 52814.980 24/05/08,05:07:33,08,08,1, 11.9,1,1, 1.533, 10508.133, 424.992, 52817.869 24/05/08,05:07:33,09,08,1, 11.9,1,1, 1.533, 10508.291, 424.633, 52815.462 24/05/08,05:07:33,10,08,1, 11.9,1,1, 1.533, 10507.202, 424.461, 52816.297 24/05/08,05:07:33,11,08,1, 11.9,1,1, 1.533, 10508.771, 424.901, 52817.306 24/05/08,05:07:33,12,08,1, 11.9,1,1, 1.533, 10507.424, 424.251, 52814.586 24/05/08,05:07:33,13,08,1, 11.9,1,1, 1.533, 10507.268, 424.657, 52817.117 24/05/08,05:07:33,14,08,1, 11.9,1,1, 1.533, 10508.358, 424.824, 52816.042 24/05/08,05:07:33,15,08,1, 11.9,1,1, 1.533, 10506.836, 424.427, 52815.256 24/05/08,05:07:33,16,08,1, 11.9,1,1, 1.533, 10508.244, 425.006, 52817.993 24/05/08,05:07:33,17,08,1, 11.9,1,1, 1.533, 10508.283, 424.673, 52815.491 24/05/08,05:07:33,18,08,1, 11.9,1,1, 1.533, 10507.195, 424.485, 52816.419 24/05/08,05:07:33,19,08,1, 11.9,1,1, 1.533, 10508.779, 424.917, 52817.391 24/05/08,05:07:34,00,08,1, 12.0,1,1, 1.532, 10508.777, 424.917, 52817.391 24/05/08,05:07:34,01,08,1, 12.0,1,1, 1.532, 10508.291, 424.676, 52816.050 24/05/08,05:07:34,02,08,1, 12.0,1,1, 1.532, 10507.357, 424.408, 52816.091 24/05/08,05:07:34,03,08,1, 12.0,1,1, 1.532, 10508.128, 424.948, 52816.779 24/05/08,05:07:34,04,08,1, 12.0,1,1, 1.532, 10507.458, 424.468, 52815.312 24/05/08,05:07:34,05,08,1, 12.0,1,1, 1.532, 10507.299, 424.739, 52816.451 24/05/08,05:07:34,06,08,1, 12.0,1,1, 1.532, 10508.221, 425.027, 52816.482 24/05/08,05:07:34,07,08,1, 12.0,1,1, 1.532, 10507.391, 424.542, 52815.749 24/05/08,05:07:34,08,08,1, 12.0,1,1, 1.532, 10508.035, 425.006, 52817.270 24/05/08,05:07:34,09,08,1, 12.0,1,1, 1.532, 10508.293, 424.670, 52816.110 24/05/08,05:07:34,10,08,1, 12.0,1,1, 1.532, 10507.265, 424.412, 52816.081 24/05/08,05:07:34,11,08,1, 12.0,1,1, 1.532, 10508.108, 424.947, 52816.786 24/05/08,05:07:34,12,08,1, 12.0,1,1, 1.532, 10507.444, 424.450, 52815.266 24/05/08,05:07:34,13,08,1, 12.0,1,1, 1.532, 10507.274, 424.788, 52816.411 24/05/08,05:07:34,14,08,1, 12.0,1,1, 1.532, 10508.211, 425.008, 52816.584 24/05/08,05:07:34,15,08,1, 12.0,1,1, 1.532, 10507.346, 424.511, 52815.841 24/05/08,05:07:34,16,08,1, 12.0,1,1, 1.532, 10508.035, 425.008, 52817.256 24/05/08,05:07:34,17,08,1, 12.0,1,1, 1.532, 10508.249, 424.676, 52816.016 24/05/08,05:07:34,18,08,1, 12.0,1,1, 1.532, 10507.311, 424.412, 52816.026 24/05/08,05:07:34,19,08,1, 12.0,1,1, 1.532, 10508.108, 424.936, 52816.713 24/05/08,05:07:35,00,08,1, 11.9,1,1, 1.531, 10508.101, 424.936, 52816.713 24/05/08,05:07:35,01,08,1, 11.9,1,1, 1.531, 10507.943, 424.567, 52815.763 24/05/08,05:07:35,02,08,1, 11.9,1,1, 1.531, 10507.084, 424.624, 52816.029 24/05/08,05:07:35,03,08,1, 11.9,1,1, 1.531, 10508.075, 425.053, 52816.605 24/05/08,05:07:35,04,08,1, 11.9,1,1, 1.531, 10507.295, 424.561, 52815.416 24/05/08,05:07:35,05,08,1, 11.9,1,1, 1.531, 10507.464, 425.014, 52816.965 24/05/08,05:07:35,06,08,1, 11.9,1,1, 1.531, 10508.324, 425.038, 52816.519 24/05/08,05:07:35,07,08,1, 11.9,1,1, 1.531, 10507.342, 424.556, 52816.079 24/05/08,05:07:35,08,08,1, 11.9,1,1, 1.531, 10508.147, 425.026, 52817.278 24/05/08,05:07:35,09,08,1, 11.9,1,1, 1.531, 10507.914, 424.519, 52815.761 24/05/08,05:07:35,10,08,1, 11.9,1,1, 1.531, 10507.082, 424.532, 52816.048 24/05/08,05:07:35,11,08,1, 11.9,1,1, 1.531, 10508.043, 425.054, 52816.587 24/05/08,05:07:35,12,08,1, 11.9,1,1, 1.531, 10507.320, 424.554, 52815.356 24/05/08,05:07:35,13,08,1, 11.9,1,1, 1.531, 10507.507, 424.976, 52816.885 24/05/08,05:07:35,14,08,1, 11.9,1,1, 1.531, 10508.321, 425.014, 52816.547 24/05/08,05:07:35,15,08,1, 11.9,1,1, 1.531, 10507.347, 424.557, 52816.011 24/05/08,05:07:35,16,08,1, 11.9,1,1, 1.531, 10508.293, 425.099, 52817.411 24/05/08,05:07:35,17,08,1, 11.9,1,1, 1.531, 10507.790, 424.598, 52815.414 24/05/08,05:07:35,18,08,1, 11.9,1,1, 1.531, 10507.077, 424.628, 52816.237 24/05/08,05:07:35,19,08,1, 11.9,1,1, 1.531, 10508.119, 425.022, 52816.526 24/05/08,05:07:36,00,08,1, 11.9,1,1, 1.530, 10508.118, 425.022, 52816.526 24/05/08,05:07:36,01,08,1, 11.9,1,1, 1.530, 10507.548, 424.601, 52815.149 24/05/08,05:07:36,02,08,1, 11.9,1,1, 1.530, 10507.090, 424.803, 52816.373 24/05/08,05:07:36,03,08,1, 11.9,1,1, 1.530, 10508.141, 425.148, 52816.482 24/05/08,05:07:36,04,08,1, 11.9,1,1, 1.530, 10507.158, 424.666, 52815.609 24/05/08,05:07:36,05,08,1, 11.9,1,1, 1.530, 10507.849, 425.140, 52817.346 24/05/08,05:07:36,06,08,1, 11.9,1,1, 1.530, 10508.269, 424.923, 52816.105 24/05/08,05:07:36,07,08,1, 11.9,1,1, 1.530, 10507.281, 424.645, 52816.221 24/05/08,05:07:36,08,08,1, 11.9,1,1, 1.530, 10508.203, 425.101, 52817.066 24/05/08,05:07:36,09,08,1, 11.9,1,1, 1.530, 10507.477, 424.571, 52815.142 24/05/08,05:07:36,10,08,1, 11.9,1,1, 1.530, 10507.101, 424.889, 52816.591 24/05/08,05:07:36,11,08,1, 11.9,1,1, 1.530, 10508.096, 425.127, 52816.519 24/05/08,05:07:36,12,08,1, 11.9,1,1, 1.530, 10507.144, 424.659, 52815.466 24/05/08,05:07:36,13,08,1, 11.9,1,1, 1.530, 10507.881, 425.145, 52817.352 24/05/08,05:07:36,14,08,1, 11.9,1,1, 1.530, 10508.229, 424.890, 52816.107 24/05/08,05:07:36,15,08,1, 11.9,1,1, 1.530, 10507.235, 424.659, 52816.256 24/05/08,05:07:36,16,08,1, 11.9,1,1, 1.530, 10508.208, 425.096, 52817.056 24/05/08,05:07:36,17,08,1, 11.9,1,1, 1.530, 10507.399, 424.543, 52815.013 24/05/08,05:07:36,18,08,1, 11.9,1,1, 1.530, 10507.177, 424.813, 52816.436 24/05/08,05:07:36,19,08,1, 11.9,1,1, 1.530, 10508.128, 425.163, 52816.512 24/05/08,05:07:37,00,08,1, 11.9,1,1, 1.530, 10508.126, 425.163, 52816.512 24/05/08,05:07:37,01,08,1, 11.9,1,1, 1.530, 10507.234, 424.689, 52815.052 24/05/08,05:07:37,02,08,1, 11.9,1,1, 1.530, 10507.224, 425.039, 52816.719 24/05/08,05:07:37,03,08,1, 11.9,1,1, 1.530, 10508.221, 425.154, 52816.445 24/05/08,05:07:37,04,08,1, 11.9,1,1, 1.530, 10507.190, 424.702, 52815.801 24/05/08,05:07:37,05,08,1, 11.9,1,1, 1.530, 10508.176, 425.248, 52817.395 24/05/08,05:07:37,06,08,1, 11.9,1,1, 1.530, 10508.101, 424.800, 52815.797 24/05/08,05:07:37,07,08,1, 11.9,1,1, 1.530, 10507.246, 424.738, 52817.212 24/05/08,05:07:37,08,08,1, 11.9,1,1, 1.530, 10508.043, 425.026, 52815.951 24/05/08,05:07:37,09,08,1, 11.9,1,1, 1.530, 10506.855, 424.688, 52815.399 24/05/08,05:07:37,10,08,1, 11.9,1,1, 1.530, 10507.726, 425.147, 52817.326 24/05/08,05:07:37,11,08,1, 11.9,1,1, 1.530, 10507.836, 425.079, 52815.452 24/05/08,05:07:37,12,08,1, 11.9,1,1, 1.530, 10507.280, 424.848, 52816.681 24/05/08,05:07:37,13,08,1, 11.9,1,1, 1.530, 10508.441, 425.123, 52817.237 24/05/08,05:07:37,14,08,1, 11.9,1,1, 1.530, 10507.528, 424.760, 52815.268 24/05/08,05:07:37,15,08,1, 11.9,1,1, 1.530, 10507.510, 424.811, 52817.095 24/05/08,05:07:37,16,08,1, 11.9,1,1, 1.530, 10508.077, 425.019, 52816.006 24/05/08,05:07:37,17,08,1, 11.9,1,1, 1.530, 10506.868, 424.778, 52815.430 24/05/08,05:07:37,18,08,1, 11.9,1,1, 1.530, 10507.786, 425.175, 52817.287 24/05/08,05:07:37,19,08,1, 11.9,1,1, 1.530, 10507.807, 425.042, 52815.265 24/05/08,05:07:38,00,08,1, 11.9,1,1, 1.531, 10507.801, 425.042, 52815.265 24/05/08,05:07:38,01,08,1, 11.9,1,1, 1.531, 10507.334, 424.942, 52816.657 24/05/08,05:07:38,02,08,1, 11.9,1,1, 1.531, 10507.871, 425.043, 52816.302 24/05/08,05:07:38,03,08,1, 11.9,1,1, 1.531, 10507.476, 425.114, 52815.751 24/05/08,05:07:38,04,08,1, 11.9,1,1, 1.531, 10507.974, 424.955, 52817.434 24/05/08,05:07:38,05,08,1, 11.9,1,1, 1.531, 10507.936, 425.047, 52815.931 24/05/08,05:07:38,06,08,1, 11.9,1,1, 1.531, 10507.424, 424.874, 52816.291 24/05/08,05:07:38,07,08,1, 11.9,1,1, 1.531, 10507.787, 424.810, 52816.784 24/05/08,05:07:38,08,08,1, 11.9,1,1, 1.531, 10507.341, 425.111, 52815.235 24/05/08,05:07:38,09,08,1, 11.9,1,1, 1.531, 10507.366, 425.000, 52816.647 24/05/08,05:07:38,10,08,1, 11.9,1,1, 1.531, 10507.855, 425.045, 52816.338 24/05/08,05:07:38,11,08,1, 11.9,1,1, 1.531, 10507.517, 425.162, 52815.893 24/05/08,05:07:38,12,08,1, 11.9,1,1, 1.531, 10507.985, 424.891, 52817.383 24/05/08,05:07:38,13,08,1, 11.9,1,1, 1.531, 10507.966, 425.056, 52816.013 24/05/08,05:07:38,14,08,1, 11.9,1,1, 1.531, 10507.379, 424.871, 52816.269 24/05/08,05:07:38,15,08,1, 11.9,1,1, 1.531, 10507.763, 424.816, 52816.648 24/05/08,05:07:38,16,08,1, 11.9,1,1, 1.531, 10507.306, 425.067, 52815.242 24/05/08,05:07:38,17,08,1, 11.9,1,1, 1.531, 10507.371, 424.976, 52816.806 24/05/08,05:07:38,18,08,1, 11.9,1,1, 1.531, 10507.887, 425.130, 52816.459 24/05/08,05:07:38,19,08,1, 11.9,1,1, 1.531, 10507.526, 425.233, 52816.048 24/05/08,05:07:39,00,08,1, 11.8,1,1, 1.529, 10507.525, 425.233, 52816.048 24/05/08,05:07:39,01,08,1, 11.8,1,1, 1.529, 10507.463, 425.044, 52816.982 24/05/08,05:07:39,02,08,1, 11.8,1,1, 1.529, 10507.994, 425.160, 52816.397 24/05/08,05:07:39,03,08,1, 11.8,1,1, 1.529, 10507.555, 425.132, 52816.144 24/05/08,05:07:39,04,08,1, 11.8,1,1, 1.529, 10507.989, 424.905, 52817.272 24/05/08,05:07:39,05,08,1, 11.8,1,1, 1.529, 10507.755, 425.038, 52815.590 24/05/08,05:07:39,06,08,1, 11.8,1,1, 1.529, 10507.253, 424.965, 52816.236 24/05/08,05:07:39,07,08,1, 11.8,1,1, 1.529, 10507.740, 424.940, 52816.575 24/05/08,05:07:39,08,08,1, 11.8,1,1, 1.529, 10507.263, 425.179, 52815.263 24/05/08,05:07:39,09,08,1, 11.8,1,1, 1.529, 10507.499, 425.009, 52816.957 24/05/08,05:07:39,10,08,1, 11.8,1,1, 1.529, 10507.956, 425.168, 52816.419 24/05/08,05:07:39,11,08,1, 11.8,1,1, 1.529, 10507.577, 425.135, 52816.117 24/05/08,05:07:39,12,08,1, 11.8,1,1, 1.529, 10508.107, 424.927, 52817.571 24/05/08,05:07:39,13,08,1, 11.8,1,1, 1.529, 10507.378, 424.969, 52815.495 24/05/08,05:07:39,14,08,1, 11.8,1,1, 1.529, 10507.574, 425.008, 52816.848 24/05/08,05:07:39,15,08,1, 11.8,1,1, 1.529, 10507.646, 424.861, 52816.047 24/05/08,05:07:39,16,08,1, 11.8,1,1, 1.529, 10507.101, 425.216, 52815.660 24/05/08,05:07:39,17,08,1, 11.8,1,1, 1.529, 10507.789, 425.069, 52817.126 24/05/08,05:07:39,18,08,1, 11.8,1,1, 1.529, 10507.709, 425.106, 52815.732 24/05/08,05:07:39,19,08,1, 11.8,1,1, 1.529, 10507.587, 425.163, 52816.592 24/05/08,05:07:40,00,08,1, 11.9,1,1, 1.535, 10507.584, 425.163, 52816.592 24/05/08,05:07:40,01,08,1, 11.9,1,1, 1.535, 10507.939, 425.114, 52817.378 24/05/08,05:07:40,02,08,1, 11.9,1,1, 1.535, 10507.677, 425.110, 52815.794 24/05/08,05:07:40,03,08,1, 11.9,1,1, 1.535, 10507.724, 425.251, 52816.793 24/05/08,05:07:40,04,08,1, 11.9,1,1, 1.535, 10507.996, 424.854, 52816.697 24/05/08,05:07:40,05,08,1, 11.9,1,1, 1.535, 10507.316, 425.116, 52815.223 24/05/08,05:07:40,06,08,1, 11.9,1,1, 1.535, 10507.519, 425.048, 52816.843 24/05/08,05:07:40,07,08,1, 11.9,1,1, 1.535, 10507.489, 424.970, 52815.905 24/05/08,05:07:40,08,08,1, 11.9,1,1, 1.535, 10507.207, 425.298, 52815.872 24/05/08,05:07:40,09,08,1, 11.9,1,1, 1.535, 10507.967, 425.133, 52817.340 24/05/08,05:07:40,10,08,1, 11.9,1,1, 1.535, 10507.692, 425.094, 52815.837 24/05/08,05:07:40,11,08,1, 11.9,1,1, 1.535, 10507.679, 425.203, 52816.795 24/05/08,05:07:40,12,08,1, 11.9,1,1, 1.535, 10508.015, 424.844, 52816.668 24/05/08,05:07:40,13,08,1, 11.9,1,1, 1.535, 10507.243, 425.139, 52815.330 24/05/08,05:07:40,14,08,1, 11.9,1,1, 1.535, 10507.529, 425.030, 52816.871 24/05/08,05:07:40,15,08,1, 11.9,1,1, 1.535, 10507.524, 425.035, 52815.859 24/05/08,05:07:40,16,08,1, 11.9,1,1, 1.535, 10507.262, 425.275, 52815.942 24/05/08,05:07:40,17,08,1, 11.9,1,1, 1.535, 10507.956, 425.090, 52817.339 24/05/08,05:07:40,18,08,1, 11.9,1,1, 1.535, 10507.679, 425.110, 52815.788 24/05/08,05:07:40,19,08,1, 11.9,1,1, 1.535, 10507.679, 425.170, 52816.795 24/05/08,05:07:41,00,08,1, 11.9,1,1, 1.532, 10507.675, 425.170, 52816.795 24/05/08,05:07:41,01,08,1, 11.9,1,1, 1.532, 10508.071, 425.049, 52817.362 24/05/08,05:07:41,02,08,1, 11.9,1,1, 1.532, 10507.686, 425.214, 52815.718 24/05/08,05:07:41,03,08,1, 11.9,1,1, 1.532, 10507.643, 425.149, 52816.678 24/05/08,05:07:41,04,08,1, 11.9,1,1, 1.532, 10507.835, 424.857, 52816.307 24/05/08,05:07:41,05,08,1, 11.9,1,1, 1.532, 10507.138, 425.163, 52815.342 24/05/08,05:07:41,06,08,1, 11.9,1,1, 1.532, 10507.589, 425.153, 52816.984 24/05/08,05:07:41,07,08,1, 11.9,1,1, 1.532, 10507.545, 425.181, 52815.931 24/05/08,05:07:41,08,08,1, 11.9,1,1, 1.532, 10507.445, 425.434, 52816.394 24/05/08,05:07:41,09,08,1, 11.9,1,1, 1.532, 10508.087, 425.002, 52817.307 24/05/08,05:07:41,10,08,1, 11.9,1,1, 1.532, 10507.664, 425.132, 52815.784 24/05/08,05:07:41,11,08,1, 11.9,1,1, 1.532, 10507.643, 425.168, 52816.821 24/05/08,05:07:41,12,08,1, 11.9,1,1, 1.532, 10507.743, 424.913, 52816.367 24/05/08,05:07:41,13,08,1, 11.9,1,1, 1.532, 10507.119, 425.214, 52815.339 24/05/08,05:07:41,14,08,1, 11.9,1,1, 1.532, 10507.546, 425.111, 52816.915 24/05/08,05:07:41,15,08,1, 11.9,1,1, 1.532, 10507.555, 425.087, 52815.840 24/05/08,05:07:41,16,08,1, 11.9,1,1, 1.532, 10507.461, 425.379, 52816.279 24/05/08,05:07:41,17,08,1, 11.9,1,1, 1.532, 10508.119, 425.056, 52817.282 24/05/08,05:07:41,18,08,1, 11.9,1,1, 1.532, 10507.642, 425.181, 52815.620 24/05/08,05:07:41,19,08,1, 11.9,1,1, 1.532, 10507.619, 425.096, 52816.651 24/05/08,05:07:42,00,08,1, 11.9,1,1, 1.531, 10507.617, 425.096, 52816.651 24/05/08,05:07:42,01,08,1, 11.9,1,1, 1.531, 10508.137, 424.996, 52817.146 24/05/08,05:07:42,02,08,1, 11.9,1,1, 1.531, 10507.547, 425.203, 52815.528 24/05/08,05:07:42,03,08,1, 11.9,1,1, 1.531, 10507.522, 425.137, 52816.730 24/05/08,05:07:42,04,08,1, 11.9,1,1, 1.531, 10507.627, 424.925, 52816.026 24/05/08,05:07:42,05,08,1, 11.9,1,1, 1.531, 10507.065, 425.316, 52815.495 24/05/08,05:07:42,06,08,1, 11.9,1,1, 1.531, 10507.641, 425.155, 52817.129 24/05/08,05:07:42,07,08,1, 11.9,1,1, 1.531, 10507.601, 425.208, 52815.853 24/05/08,05:07:42,08,08,1, 11.9,1,1, 1.531, 10507.515, 425.359, 52816.492 24/05/08,05:07:42,09,08,1, 11.9,1,1, 1.531, 10508.106, 425.035, 52817.089 24/05/08,05:07:42,10,08,1, 11.9,1,1, 1.531, 10507.467, 425.204, 52815.468 24/05/08,05:07:42,11,08,1, 11.9,1,1, 1.531, 10507.548, 425.161, 52816.715 24/05/08,05:07:42,12,08,1, 11.9,1,1, 1.531, 10507.631, 424.874, 52815.930 24/05/08,05:07:42,13,08,1, 11.9,1,1, 1.531, 10507.090, 425.337, 52815.467 24/05/08,05:07:42,14,08,1, 11.9,1,1, 1.531, 10507.689, 425.192, 52817.075 24/05/08,05:07:42,15,08,1, 11.9,1,1, 1.531, 10507.641, 425.191, 52815.694 24/05/08,05:07:42,16,08,1, 11.9,1,1, 1.531, 10507.593, 425.348, 52816.592 24/05/08,05:07:42,17,08,1, 11.9,1,1, 1.531, 10508.118, 425.035, 52817.108 24/05/08,05:07:42,18,08,1, 11.9,1,1, 1.531, 10507.475, 425.139, 52815.433 24/05/08,05:07:42,19,08,1, 11.9,1,1, 1.531, 10507.564, 425.148, 52816.761 24/05/08,05:07:43,00,08,1, 11.9,1,1, 1.533, 10507.559, 425.148, 52816.761 24/05/08,05:07:43,01,08,1, 11.9,1,1, 1.533, 10507.845, 425.015, 52816.975 24/05/08,05:07:43,02,08,1, 11.9,1,1, 1.533, 10507.610, 425.173, 52815.334 24/05/08,05:07:43,03,08,1, 11.9,1,1, 1.533, 10507.281, 425.121, 52816.303 24/05/08,05:07:43,04,08,1, 11.9,1,1, 1.533, 10507.708, 425.146, 52816.500 24/05/08,05:07:43,05,08,1, 11.9,1,1, 1.533, 10507.272, 425.343, 52815.524 24/05/08,05:07:43,06,08,1, 11.9,1,1, 1.533, 10507.625, 425.182, 52817.156 24/05/08,05:07:43,07,08,1, 11.9,1,1, 1.533, 10508.010, 425.286, 52816.211 24/05/08,05:07:43,08,08,1, 11.9,1,1, 1.533, 10507.556, 425.216, 52816.173 24/05/08,05:07:43,09,08,1, 11.9,1,1, 1.533, 10507.890, 424.953, 52817.020 24/05/08,05:07:43,10,08,1, 11.9,1,1, 1.533, 10507.519, 425.151, 52815.193 24/05/08,05:07:43,11,08,1, 11.9,1,1, 1.533, 10507.193, 425.057, 52816.251 24/05/08,05:07:43,12,08,1, 11.9,1,1, 1.533, 10507.736, 425.179, 52816.616 24/05/08,05:07:43,13,08,1, 11.9,1,1, 1.533, 10507.227, 425.359, 52815.501 24/05/08,05:07:43,14,08,1, 11.9,1,1, 1.533, 10507.654, 425.165, 52817.248 24/05/08,05:07:43,15,08,1, 11.9,1,1, 1.533, 10508.015, 425.315, 52816.225 24/05/08,05:07:43,16,08,1, 11.9,1,1, 1.533, 10507.463, 425.167, 52816.092 24/05/08,05:07:43,17,08,1, 11.9,1,1, 1.533, 10507.952, 425.061, 52817.094 24/05/08,05:07:43,18,08,1, 11.9,1,1, 1.533, 10507.543, 425.170, 52815.098 24/05/08,05:07:43,19,08,1, 11.9,1,1, 1.533, 10507.136, 425.029, 52816.164 24/05/08,05:07:44,00,07,1, 11.9,1,1, 1.536, 10507.133, 425.029, 52816.164 24/05/08,05:07:44,01,07,1, 11.9,1,1, 1.536, 10507.882, 425.019, 52816.824 24/05/08,05:07:44,02,07,1, 11.9,1,1, 1.536, 10507.383, 425.128, 52814.944 24/05/08,05:07:44,03,07,1, 11.9,1,1, 1.536, 10507.228, 425.133, 52816.599 24/05/08,05:07:44,04,07,1, 11.9,1,1, 1.536, 10507.834, 425.207, 52816.299 24/05/08,05:07:44,05,07,1, 11.9,1,1, 1.536, 10507.395, 425.339, 52815.581 24/05/08,05:07:44,06,07,1, 11.9,1,1, 1.536, 10507.930, 425.145, 52817.558 24/05/08,05:07:44,07,07,1, 11.9,1,1, 1.536, 10508.016, 425.135, 52815.788 24/05/08,05:07:44,08,07,1, 11.9,1,1, 1.536, 10507.353, 425.040, 52815.994 24/05/08,05:07:44,09,07,1, 11.9,1,1, 1.536, 10507.909, 425.061, 52816.841 24/05/08,05:07:44,10,07,1, 11.9,1,1, 1.536, 10507.294, 425.198, 52815.005 24/05/08,05:07:44,11,07,1, 11.9,1,1, 1.536, 10507.266, 425.085, 52816.633 24/05/08,05:07:44,12,07,1, 11.9,1,1, 1.536, 10507.891, 425.243, 52816.429 24/05/08,05:07:44,13,07,1, 11.9,1,1, 1.536, 10507.383, 425.293, 52815.606 24/05/08,05:07:44,14,07,1, 11.9,1,1, 1.536, 10507.942, 425.092, 52817.433 24/05/08,05:07:44,15,07,1, 11.9,1,1, 1.536, 10507.982, 425.226, 52815.767 24/05/08,05:07:44,16,07,1, 11.9,1,1, 1.536, 10507.374, 425.050, 52815.959 24/05/08,05:07:44,17,07,1, 11.9,1,1, 1.536, 10507.863, 424.991, 52816.799 24/05/08,05:07:44,18,07,1, 11.9,1,1, 1.536, 10507.293, 425.200, 52814.900 24/05/08,05:07:44,19,07,1, 11.9,1,1, 1.536, 10507.300, 425.202, 52816.676 24/05/08,05:07:45,00,07,1, 11.9,1,1, 1.533, 10507.300, 425.202, 52816.676 24/05/08,05:07:45,01,07,1, 11.9,1,1, 1.533, 10507.878, 425.087, 52817.082 24/05/08,05:07:45,02,07,1, 11.9,1,1, 1.533, 10507.433, 425.151, 52814.793 24/05/08,05:07:45,03,07,1, 11.9,1,1, 1.533, 10507.173, 425.103, 52816.732 24/05/08,05:07:45,04,07,1, 11.9,1,1, 1.533, 10508.334, 425.330, 52816.740 24/05/08,05:07:45,05,07,1, 11.9,1,1, 1.533, 10507.386, 425.200, 52815.234 24/05/08,05:07:45,06,07,1, 11.9,1,1, 1.533, 10507.907, 425.092, 52817.586 24/05/08,05:07:45,07,07,1, 11.9,1,1, 1.533, 10508.115, 425.144, 52815.613 24/05/08,05:07:45,08,07,1, 11.9,1,1, 1.533, 10507.085, 425.023, 52815.546 24/05/08,05:07:45,09,07,1, 11.9,1,1, 1.533, 10507.860, 425.095, 52816.982 24/05/08,05:07:45,10,07,1, 11.9,1,1, 1.533, 10507.395, 425.255, 52814.849 24/05/08,05:07:45,11,07,1, 11.9,1,1, 1.533, 10507.188, 425.110, 52816.722 24/05/08,05:07:45,12,07,1, 11.9,1,1, 1.533, 10508.348, 425.342, 52816.749 24/05/08,05:07:45,13,07,1, 11.9,1,1, 1.533, 10507.427, 425.188, 52815.274 24/05/08,05:07:45,14,07,1, 11.9,1,1, 1.533, 10507.906, 425.051, 52817.542 24/05/08,05:07:45,15,07,1, 11.9,1,1, 1.533, 10508.114, 425.122, 52815.566 24/05/08,05:07:45,16,07,1, 11.9,1,1, 1.533, 10506.986, 424.971, 52815.573 24/05/08,05:07:45,17,07,1, 11.9,1,1, 1.533, 10507.946, 425.107, 52817.056 24/05/08,05:07:45,18,07,1, 11.9,1,1, 1.533, 10507.437, 425.195, 52814.766 24/05/08,05:07:45,19,07,1, 11.9,1,1, 1.533, 10507.257, 425.197, 52816.757 24/05/08,05:07:46,00,07,1, 11.9,1,1, 1.537, 10507.250, 425.197, 52816.757 24/05/08,05:07:46,01,07,1, 11.9,1,1, 1.537, 10507.970, 425.223, 52816.988 24/05/08,05:07:46,02,07,1, 11.9,1,1, 1.537, 10507.452, 425.219, 52814.866 24/05/08,05:07:46,03,07,1, 11.9,1,1, 1.537, 10507.564, 425.135, 52817.156 24/05/08,05:07:46,04,07,1, 11.9,1,1, 1.537, 10508.432, 425.255, 52816.454 24/05/08,05:07:46,05,07,1, 11.9,1,1, 1.537, 10507.398, 425.057, 52815.312 24/05/08,05:07:46,06,07,1, 11.9,1,1, 1.537, 10507.969, 424.983, 52817.309 24/05/08,05:07:46,07,07,1, 11.9,1,1, 1.537, 10507.867, 425.092, 52815.008 24/05/08,05:07:46,08,07,1, 11.9,1,1, 1.537, 10506.983, 424.967, 52815.842 24/05/08,05:07:46,09,07,1, 11.9,1,1, 1.537, 10508.046, 425.258, 52817.008 24/05/08,05:07:46,10,07,1, 11.9,1,1, 1.537, 10507.425, 425.233, 52814.967 24/05/08,05:07:46,11,07,1, 11.9,1,1, 1.537, 10507.617, 425.159, 52817.240 24/05/08,05:07:46,12,07,1, 11.9,1,1, 1.537, 10508.466, 425.224, 52816.381 24/05/08,05:07:46,13,07,1, 11.9,1,1, 1.537, 10507.399, 425.056, 52815.316 24/05/08,05:07:46,14,07,1, 11.9,1,1, 1.537, 10507.978, 425.037, 52817.337 24/05/08,05:07:46,15,07,1, 11.9,1,1, 1.537, 10507.827, 425.086, 52815.090 24/05/08,05:07:46,16,07,1, 11.9,1,1, 1.537, 10506.966, 424.958, 52815.814 24/05/08,05:07:46,17,07,1, 11.9,1,1, 1.537, 10508.069, 425.219, 52816.863 24/05/08,05:07:46,18,07,1, 11.9,1,1, 1.537, 10507.429, 425.195, 52814.830 24/05/08,05:07:46,19,07,1, 11.9,1,1, 1.537, 10507.640, 425.122, 52817.198 24/05/08,05:07:47,00,07,1, 11.9,1,1, 1.535, 10507.634, 425.122, 52817.198 24/05/08,05:07:47,01,07,1, 11.9,1,1, 1.535, 10508.205, 425.274, 52816.861 24/05/08,05:07:47,02,07,1, 11.9,1,1, 1.535, 10507.564, 425.141, 52815.048 24/05/08,05:07:47,03,07,1, 11.9,1,1, 1.535, 10507.888, 425.057, 52817.457 24/05/08,05:07:47,04,07,1, 11.9,1,1, 1.535, 10508.421, 425.120, 52816.003 24/05/08,05:07:47,05,07,1, 11.9,1,1, 1.535, 10507.292, 424.913, 52815.429 24/05/08,05:07:47,06,07,1, 11.9,1,1, 1.535, 10507.973, 424.989, 52817.215 24/05/08,05:07:47,07,07,1, 11.9,1,1, 1.535, 10507.664, 425.113, 52814.869 24/05/08,05:07:47,08,07,1, 11.9,1,1, 1.535, 10507.123, 425.021, 52816.205 24/05/08,05:07:47,09,07,1, 11.9,1,1, 1.535, 10508.262, 425.225, 52816.905 24/05/08,05:07:47,10,07,1, 11.9,1,1, 1.535, 10507.584, 425.127, 52815.183 24/05/08,05:07:47,11,07,1, 11.9,1,1, 1.535, 10507.896, 425.039, 52817.273 24/05/08,05:07:47,12,07,1, 11.9,1,1, 1.535, 10508.454, 425.123, 52815.967 24/05/08,05:07:47,13,07,1, 11.9,1,1, 1.535, 10507.342, 424.933, 52815.434 24/05/08,05:07:47,14,07,1, 11.9,1,1, 1.535, 10507.986, 425.020, 52817.071 24/05/08,05:07:47,15,07,1, 11.9,1,1, 1.535, 10507.687, 425.085, 52814.762 24/05/08,05:07:47,16,07,1, 11.9,1,1, 1.535, 10507.129, 425.007, 52816.191 24/05/08,05:07:47,17,07,1, 11.9,1,1, 1.535, 10508.324, 425.260, 52816.848 24/05/08,05:07:47,18,07,1, 11.9,1,1, 1.535, 10507.542, 425.128, 52815.099 24/05/08,05:07:47,19,07,1, 11.9,1,1, 1.535, 10507.953, 425.124, 52817.458 24/05/08,05:07:48,00,07,1, 11.9,1,1, 1.532, 10507.951, 425.124, 52817.458 24/05/08,05:07:48,01,07,1, 11.9,1,1, 1.532, 10508.494, 425.181, 52816.640 24/05/08,05:07:48,02,07,1, 11.9,1,1, 1.532, 10507.645, 425.076, 52815.230 24/05/08,05:07:48,03,07,1, 11.9,1,1, 1.532, 10508.094, 424.948, 52817.406 24/05/08,05:07:48,04,07,1, 11.9,1,1, 1.532, 10508.298, 425.061, 52815.454 24/05/08,05:07:48,05,07,1, 11.9,1,1, 1.532, 10507.204, 424.847, 52815.412 24/05/08,05:07:48,06,07,1, 11.9,1,1, 1.532, 10508.050, 424.984, 52816.858 24/05/08,05:07:48,07,07,1, 11.9,1,1, 1.532, 10507.593, 425.126, 52814.675 24/05/08,05:07:48,08,07,1, 11.9,1,1, 1.532, 10507.431, 425.050, 52816.571 24/05/08,05:07:48,09,07,1, 11.9,1,1, 1.532, 10508.557, 425.182, 52816.498 24/05/08,05:07:48,10,07,1, 11.9,1,1, 1.532, 10507.655, 425.006, 52815.217 24/05/08,05:07:48,11,07,1, 11.9,1,1, 1.532, 10508.132, 425.006, 52817.355 24/05/08,05:07:48,12,07,1, 11.9,1,1, 1.532, 10508.296, 425.058, 52815.440 24/05/08,05:07:48,13,07,1, 11.9,1,1, 1.532, 10507.203, 424.833, 52815.531 24/05/08,05:07:48,14,07,1, 11.9,1,1, 1.532, 10508.160, 425.022, 52816.834 24/05/08,05:07:48,15,07,1, 11.9,1,1, 1.532, 10507.621, 425.122, 52814.770 24/05/08,05:07:48,16,07,1, 11.9,1,1, 1.532, 10507.451, 425.061, 52816.823 24/05/08,05:07:48,17,07,1, 11.9,1,1, 1.532, 10508.552, 425.207, 52816.566 24/05/08,05:07:48,18,07,1, 11.9,1,1, 1.532, 10507.629, 425.021, 52815.191 24/05/08,05:07:48,19,07,1, 11.9,1,1, 1.532, 10508.171, 424.954, 52817.474 24/05/08,05:07:49,00,07,1, 11.8,1,1, 1.534, 10508.168, 424.954, 52817.474 24/05/08,05:07:49,01,07,1, 11.8,1,1, 1.534, 10508.696, 425.166, 52816.369 24/05/08,05:07:49,02,07,1, 11.8,1,1, 1.534, 10507.619, 424.888, 52815.178 24/05/08,05:07:49,03,07,1, 11.8,1,1, 1.534, 10508.258, 424.862, 52817.253 24/05/08,05:07:49,04,07,1, 11.8,1,1, 1.534, 10508.110, 424.943, 52814.903 24/05/08,05:07:49,05,07,1, 11.8,1,1, 1.534, 10507.275, 424.921, 52815.749 24/05/08,05:07:49,06,07,1, 11.8,1,1, 1.534, 10508.247, 425.054, 52816.809 24/05/08,05:07:49,07,07,1, 11.8,1,1, 1.534, 10507.715, 425.102, 52814.798 24/05/08,05:07:49,08,07,1, 11.8,1,1, 1.534, 10507.847, 425.016, 52817.102 24/05/08,05:07:49,09,07,1, 11.8,1,1, 1.534, 10508.726, 425.150, 52816.357 24/05/08,05:07:49,10,07,1, 11.8,1,1, 1.534, 10507.661, 424.886, 52815.244 24/05/08,05:07:49,11,07,1, 11.8,1,1, 1.534, 10508.280, 424.931, 52817.294 24/05/08,05:07:49,12,07,1, 11.8,1,1, 1.534, 10508.039, 424.934, 52814.878 24/05/08,05:07:49,13,07,1, 11.8,1,1, 1.534, 10507.252, 424.861, 52815.707 24/05/08,05:07:49,14,07,1, 11.8,1,1, 1.534, 10508.307, 425.061, 52816.805 24/05/08,05:07:49,15,07,1, 11.8,1,1, 1.534, 10507.716, 425.049, 52814.769 24/05/08,05:07:49,16,07,1, 11.8,1,1, 1.534, 10507.932, 424.991, 52817.142 24/05/08,05:07:49,17,07,1, 11.8,1,1, 1.534, 10508.691, 425.180, 52816.374 24/05/08,05:07:49,18,07,1, 11.8,1,1, 1.534, 10507.646, 424.911, 52815.269 24/05/08,05:07:49,19,07,1, 11.8,1,1, 1.534, 10508.257, 424.844, 52817.224 24/05/08,05:07:50,00,07,1, 11.9,1,1, 1.533, 10508.251, 424.844, 52817.224 24/05/08,05:07:50,01,07,1, 11.9,1,1, 1.533, 10508.802, 425.048, 52815.908 24/05/08,05:07:50,02,07,1, 11.9,1,1, 1.533, 10507.632, 424.781, 52815.226 24/05/08,05:07:50,03,07,1, 11.9,1,1, 1.533, 10508.278, 424.823, 52816.966 24/05/08,05:07:50,04,07,1, 11.9,1,1, 1.533, 10507.976, 424.893, 52814.514 24/05/08,05:07:50,05,07,1, 11.9,1,1, 1.533, 10507.427, 424.896, 52816.131 24/05/08,05:07:50,06,07,1, 11.9,1,1, 1.533, 10508.569, 425.102, 52816.810 24/05/08,05:07:50,07,07,1, 11.9,1,1, 1.533, 10507.880, 424.983, 52814.972 24/05/08,05:07:50,08,07,1, 11.9,1,1, 1.533, 10508.208, 424.964, 52817.250 24/05/08,05:07:50,09,07,1, 11.9,1,1, 1.533, 10508.798, 425.057, 52815.911 24/05/08,05:07:50,10,07,1, 11.9,1,1, 1.533, 10507.570, 424.811, 52815.270 24/05/08,05:07:50,11,07,1, 11.9,1,1, 1.533, 10508.319, 424.876, 52817.045 24/05/08,05:07:50,12,07,1, 11.9,1,1, 1.533, 10507.977, 424.894, 52814.645 24/05/08,05:07:50,13,07,1, 11.9,1,1, 1.533, 10507.498, 424.892, 52816.154 24/05/08,05:07:50,14,07,1, 11.9,1,1, 1.533, 10508.564, 425.098, 52816.681 24/05/08,05:07:50,15,07,1, 11.9,1,1, 1.533, 10507.868, 424.960, 52814.889 24/05/08,05:07:50,16,07,1, 11.9,1,1, 1.533, 10508.239, 424.886, 52817.273 24/05/08,05:07:50,17,07,1, 11.9,1,1, 1.533, 10508.749, 425.001, 52815.812 24/05/08,05:07:50,18,07,1, 11.9,1,1, 1.533, 10507.595, 424.774, 52815.165 24/05/08,05:07:50,19,07,1, 11.9,1,1, 1.533, 10508.374, 424.851, 52816.953 24/05/08,05:07:51,00,07,1, 12.0,1,1, 1.536, 10508.368, 424.851, 52816.953 24/05/08,05:07:51,01,07,1, 12.0,1,1, 1.536, 10508.747, 424.850, 52815.371 24/05/08,05:07:51,02,07,1, 12.0,1,1, 1.536, 10507.586, 424.685, 52815.213 24/05/08,05:07:51,03,07,1, 12.0,1,1, 1.536, 10508.408, 424.830, 52816.739 24/05/08,05:07:51,04,07,1, 12.0,1,1, 1.536, 10507.961, 424.884, 52814.544 24/05/08,05:07:51,05,07,1, 12.0,1,1, 1.536, 10507.729, 424.867, 52816.538 24/05/08,05:07:51,06,07,1, 12.0,1,1, 1.536, 10508.827, 424.998, 52816.450 24/05/08,05:07:51,07,07,1, 12.0,1,1, 1.536, 10508.012, 424.880, 52814.997 24/05/08,05:07:51,08,07,1, 12.0,1,1, 1.536, 10508.451, 424.847, 52817.375 24/05/08,05:07:51,09,07,1, 12.0,1,1, 1.536, 10508.636, 424.815, 52815.264 24/05/08,05:07:51,10,07,1, 12.0,1,1, 1.536, 10507.595, 424.700, 52815.153 24/05/08,05:07:51,11,07,1, 12.0,1,1, 1.536, 10508.399, 424.850, 52816.770 24/05/08,05:07:51,12,07,1, 12.0,1,1, 1.536, 10507.917, 424.891, 52814.529 24/05/08,05:07:51,13,07,1, 12.0,1,1, 1.536, 10507.691, 424.804, 52816.328 24/05/08,05:07:51,14,07,1, 12.0,1,1, 1.536, 10508.875, 425.035, 52816.412 24/05/08,05:07:51,15,07,1, 12.0,1,1, 1.536, 10507.988, 424.846, 52814.988 24/05/08,05:07:51,16,07,1, 12.0,1,1, 1.536, 10508.477, 424.805, 52817.179 24/05/08,05:07:51,17,07,1, 12.0,1,1, 1.536, 10508.694, 424.813, 52815.157 24/05/08,05:07:51,18,07,1, 12.0,1,1, 1.536, 10507.610, 424.675, 52815.271 24/05/08,05:07:51,19,07,1, 12.0,1,1, 1.536, 10508.411, 424.854, 52816.750 24/05/08,05:07:52,00,07,1, 11.9,1,1, 1.535, 10508.410, 424.854, 52816.750 24/05/08,05:07:52,01,07,1, 11.9,1,1, 1.535, 10508.967, 424.851, 52815.796 24/05/08,05:07:52,02,07,1, 11.9,1,1, 1.535, 10507.543, 424.503, 52814.570 24/05/08,05:07:52,03,07,1, 11.9,1,1, 1.535, 10508.285, 424.880, 52816.960 24/05/08,05:07:52,04,07,1, 11.9,1,1, 1.535, 10508.610, 424.924, 52815.001 24/05/08,05:07:52,05,07,1, 11.9,1,1, 1.535, 10507.726, 424.678, 52815.798 24/05/08,05:07:52,06,07,1, 11.9,1,1, 1.535, 10509.070, 425.033, 52817.173 24/05/08,05:07:52,07,07,1, 11.9,1,1, 1.535, 10508.377, 424.636, 52814.782 24/05/08,05:07:52,08,07,1, 11.9,1,1, 1.535, 10508.048, 424.703, 52816.818 24/05/08,05:07:52,09,07,1, 11.9,1,1, 1.535, 10508.942, 424.860, 52815.876 24/05/08,05:07:52,10,07,1, 11.9,1,1, 1.535, 10507.501, 424.502, 52814.490 24/05/08,05:07:52,11,07,1, 11.9,1,1, 1.535, 10508.290, 424.872, 52816.851 24/05/08,05:07:52,12,07,1, 11.9,1,1, 1.535, 10508.605, 424.933, 52815.081 24/05/08,05:07:52,13,07,1, 11.9,1,1, 1.535, 10507.702, 424.713, 52815.881 24/05/08,05:07:52,14,07,1, 11.9,1,1, 1.535, 10509.130, 425.062, 52817.203 24/05/08,05:07:52,15,07,1, 11.9,1,1, 1.535, 10508.334, 424.610, 52814.758 24/05/08,05:07:52,16,07,1, 11.9,1,1, 1.535, 10508.088, 424.646, 52816.674 24/05/08,05:07:52,17,07,1, 11.9,1,1, 1.535, 10508.966, 424.843, 52815.807 24/05/08,05:07:52,18,07,1, 11.9,1,1, 1.535, 10507.501, 424.424, 52814.581 24/05/08,05:07:52,19,07,1, 11.9,1,1, 1.535, 10508.300, 424.888, 52816.981 24/05/08,05:07:53,00,07,1, 11.9,1,1, 1.533, 10508.293, 424.888, 52816.981 24/05/08,05:07:53,01,07,1, 11.9,1,1, 1.533, 10508.864, 424.682, 52815.068 24/05/08,05:07:53,02,07,1, 11.9,1,1, 1.533, 10507.349, 424.465, 52814.923 24/05/08,05:07:53,03,07,1, 11.9,1,1, 1.533, 10508.848, 424.904, 52817.266 24/05/08,05:07:53,04,07,1, 11.9,1,1, 1.533, 10508.468, 424.727, 52814.459 24/05/08,05:07:53,05,07,1, 11.9,1,1, 1.533, 10507.999, 424.675, 52816.642 24/05/08,05:07:53,06,07,1, 11.9,1,1, 1.533, 10509.459, 424.918, 52816.736 24/05/08,05:07:53,07,07,1, 11.9,1,1, 1.533, 10508.015, 424.461, 52814.383 24/05/08,05:07:53,08,07,1, 11.9,1,1, 1.533, 10508.434, 424.670, 52817.216 24/05/08,05:07:53,09,07,1, 11.9,1,1, 1.533, 10508.825, 424.683, 52815.018 24/05/08,05:07:53,10,07,1, 11.9,1,1, 1.533, 10507.340, 424.492, 52814.899 24/05/08,05:07:53,11,07,1, 11.9,1,1, 1.533, 10508.896, 424.914, 52817.244 24/05/08,05:07:53,12,07,1, 11.9,1,1, 1.533, 10508.442, 424.725, 52814.458 24/05/08,05:07:53,13,07,1, 11.9,1,1, 1.533, 10508.025, 424.667, 52816.621 24/05/08,05:07:53,14,07,1, 11.9,1,1, 1.533, 10509.504, 424.871, 52816.682 24/05/08,05:07:53,15,07,1, 11.9,1,1, 1.533, 10507.936, 424.408, 52814.402 24/05/08,05:07:53,16,07,1, 11.9,1,1, 1.533, 10508.407, 424.663, 52817.228 24/05/08,05:07:53,17,07,1, 11.9,1,1, 1.533, 10508.811, 424.714, 52814.904 24/05/08,05:07:53,18,07,1, 11.9,1,1, 1.533, 10507.414, 424.493, 52815.027 24/05/08,05:07:53,19,07,1, 11.9,1,1, 1.533, 10508.954, 424.957, 52817.327 24/05/08,05:07:54,00,07,1, 11.9,1,1, 1.537, 10508.952, 424.957, 52817.327 24/05/08,05:07:54,01,07,1, 11.9,1,1, 1.537, 10509.140, 424.661, 52815.131 24/05/08,05:07:54,02,07,1, 11.9,1,1, 1.537, 10507.351, 424.351, 52814.530 24/05/08,05:07:54,03,07,1, 11.9,1,1, 1.537, 10509.170, 424.934, 52817.809 24/05/08,05:07:54,04,07,1, 11.9,1,1, 1.537, 10508.847, 424.568, 52814.406 24/05/08,05:07:54,05,07,1, 11.9,1,1, 1.537, 10507.927, 424.501, 52816.426 24/05/08,05:07:54,06,07,1, 11.9,1,1, 1.537, 10509.707, 424.768, 52816.932 24/05/08,05:07:54,07,07,1, 11.9,1,1, 1.537, 10507.891, 424.179, 52813.786 24/05/08,05:07:54,08,07,1, 11.9,1,1, 1.537, 10508.271, 424.610, 52817.207 24/05/08,05:07:54,09,07,1, 11.9,1,1, 1.537, 10509.095, 424.650, 52815.104 24/05/08,05:07:54,10,07,1, 11.9,1,1, 1.537, 10507.336, 424.367, 52814.716 24/05/08,05:07:54,11,07,1, 11.9,1,1, 1.537, 10509.213, 424.939, 52817.774 24/05/08,05:07:54,12,07,1, 11.9,1,1, 1.537, 10508.824, 424.508, 52814.315 24/05/08,05:07:54,13,07,1, 11.9,1,1, 1.537, 10507.953, 424.528, 52816.517 24/05/08,05:07:54,14,07,1, 11.9,1,1, 1.537, 10509.764, 424.767, 52816.907 24/05/08,05:07:54,15,07,1, 11.9,1,1, 1.537, 10507.899, 424.173, 52813.793 24/05/08,05:07:54,16,07,1, 11.9,1,1, 1.537, 10508.285, 424.603, 52817.319 24/05/08,05:07:54,17,07,1, 11.9,1,1, 1.537, 10509.098, 424.667, 52815.107 24/05/08,05:07:54,18,07,1, 11.9,1,1, 1.537, 10507.313, 424.337, 52814.636 24/05/08,05:07:54,19,07,1, 11.9,1,1, 1.537, 10509.267, 424.975, 52817.820 24/05/08,05:07:55,00,07,1, 11.9,1,1, 1.538, 10509.261, 424.975, 52817.820 24/05/08,05:07:55,01,07,1, 11.9,1,1, 1.538, 10509.188, 424.607, 52814.879 24/05/08,05:07:55,02,07,1, 11.9,1,1, 1.538, 10507.515, 424.295, 52815.093 24/05/08,05:07:55,03,07,1, 11.9,1,1, 1.538, 10509.547, 424.878, 52817.777 24/05/08,05:07:55,04,07,1, 11.9,1,1, 1.538, 10508.787, 424.367, 52814.237 24/05/08,05:07:55,05,07,1, 11.9,1,1, 1.538, 10508.089, 424.408, 52816.650 24/05/08,05:07:55,06,07,1, 11.9,1,1, 1.538, 10509.760, 424.619, 52816.400 24/05/08,05:07:55,07,07,1, 11.9,1,1, 1.538, 10507.705, 424.119, 52813.760 24/05/08,05:07:55,08,07,1, 11.9,1,1, 1.538, 10508.513, 424.602, 52817.291 24/05/08,05:07:55,09,07,1, 11.9,1,1, 1.538, 10509.118, 424.601, 52814.873 24/05/08,05:07:55,10,07,1, 11.9,1,1, 1.538, 10507.552, 424.299, 52815.147 24/05/08,05:07:55,11,07,1, 11.9,1,1, 1.538, 10509.566, 424.855, 52817.718 24/05/08,05:07:55,12,07,1, 11.9,1,1, 1.538, 10508.796, 424.309, 52814.169 24/05/08,05:07:55,13,07,1, 11.9,1,1, 1.538, 10508.236, 424.388, 52816.703 24/05/08,05:07:55,14,07,1, 11.9,1,1, 1.538, 10509.723, 424.620, 52816.284 24/05/08,05:07:55,15,07,1, 11.9,1,1, 1.538, 10507.692, 424.085, 52813.791 24/05/08,05:07:55,16,07,1, 11.9,1,1, 1.538, 10508.541, 424.599, 52817.341 24/05/08,05:07:55,17,07,1, 11.9,1,1, 1.538, 10509.096, 424.580, 52814.800 24/05/08,05:07:55,18,07,1, 11.9,1,1, 1.538, 10507.590, 424.308, 52815.302 24/05/08,05:07:55,19,07,1, 11.9,1,1, 1.538, 10509.636, 424.862, 52817.843 24/05/08,05:07:56,00,07,1, 11.9,1,1, 1.536, 10509.628, 424.862, 52817.843 24/05/08,05:07:56,01,07,1, 11.9,1,1, 1.536, 10509.185, 424.417, 52814.746 24/05/08,05:07:56,02,07,1, 11.9,1,1, 1.536, 10507.834, 424.187, 52815.588 24/05/08,05:07:56,03,07,1, 11.9,1,1, 1.536, 10509.911, 424.725, 52817.624 24/05/08,05:07:56,04,07,1, 11.9,1,1, 1.536, 10508.696, 424.115, 52814.049 24/05/08,05:07:56,05,07,1, 11.9,1,1, 1.536, 10508.302, 424.315, 52816.901 24/05/08,05:07:56,06,07,1, 11.9,1,1, 1.536, 10509.709, 424.505, 52815.912 24/05/08,05:07:56,07,07,1, 11.9,1,1, 1.536, 10507.647, 424.022, 52814.003 24/05/08,05:07:56,08,07,1, 11.9,1,1, 1.536, 10508.854, 424.588, 52817.503 24/05/08,05:07:56,09,07,1, 11.9,1,1, 1.536, 10509.198, 424.444, 52814.744 24/05/08,05:07:56,10,07,1, 11.9,1,1, 1.536, 10507.869, 424.255, 52815.659 24/05/08,05:07:56,11,07,1, 11.9,1,1, 1.536, 10509.920, 424.686, 52817.585 24/05/08,05:07:56,12,07,1, 11.9,1,1, 1.536, 10508.658, 424.065, 52813.991 24/05/08,05:07:56,13,07,1, 11.9,1,1, 1.536, 10508.359, 424.320, 52816.973 24/05/08,05:07:56,14,07,1, 11.9,1,1, 1.536, 10509.673, 424.424, 52815.854 24/05/08,05:07:56,15,07,1, 11.9,1,1, 1.536, 10507.677, 424.066, 52813.973 24/05/08,05:07:56,16,07,1, 11.9,1,1, 1.536, 10508.932, 424.582, 52817.479 24/05/08,05:07:56,17,07,1, 11.9,1,1, 1.536, 10509.175, 424.435, 52814.665 24/05/08,05:07:56,18,07,1, 11.9,1,1, 1.536, 10507.908, 424.197, 52815.692 24/05/08,05:07:56,19,07,1, 11.9,1,1, 1.536, 10509.928, 424.693, 52817.469 24/05/08,05:07:57,00,07,1, 12.0,1,1, 1.537, 10509.920, 424.693, 52817.469 24/05/08,05:07:57,01,07,1, 12.0,1,1, 1.537, 10509.259, 424.301, 52814.569 24/05/08,05:07:57,02,07,1, 12.0,1,1, 1.537, 10508.093, 424.076, 52816.108 24/05/08,05:07:57,03,07,1, 12.0,1,1, 1.537, 10510.143, 424.529, 52817.350 24/05/08,05:07:57,04,07,1, 12.0,1,1, 1.537, 10508.533, 423.885, 52813.935 24/05/08,05:07:57,05,07,1, 12.0,1,1, 1.537, 10508.544, 424.260, 52817.044 24/05/08,05:07:57,06,07,1, 12.0,1,1, 1.537, 10509.660, 424.321, 52815.453 24/05/08,05:07:57,07,07,1, 12.0,1,1, 1.537, 10507.775, 423.960, 52814.534 24/05/08,05:07:57,08,07,1, 12.0,1,1, 1.537, 10509.051, 424.586, 52817.398 24/05/08,05:07:57,09,07,1, 12.0,1,1, 1.537, 10509.600, 424.365, 52815.301 24/05/08,05:07:57,10,07,1, 12.0,1,1, 1.537, 10508.033, 423.990, 52815.363 24/05/08,05:07:57,11,07,1, 12.0,1,1, 1.537, 10509.818, 424.625, 52817.632 24/05/08,05:07:57,12,07,1, 12.0,1,1, 1.537, 10508.926, 424.017, 52814.288 24/05/08,05:07:57,13,07,1, 12.0,1,1, 1.537, 10508.174, 424.204, 52816.296 24/05/08,05:07:57,14,07,1, 12.0,1,1, 1.537, 10509.868, 424.532, 52816.531 24/05/08,05:07:57,15,07,1, 12.0,1,1, 1.537, 10508.093, 423.854, 52814.210 24/05/08,05:07:57,16,07,1, 12.0,1,1, 1.537, 10508.921, 424.519, 52817.507 24/05/08,05:07:57,17,07,1, 12.0,1,1, 1.537, 10509.660, 424.340, 52815.368 24/05/08,05:07:57,18,07,1, 12.0,1,1, 1.537, 10508.055, 424.002, 52815.224 24/05/08,05:07:57,19,07,1, 12.0,1,1, 1.537, 10509.780, 424.634, 52817.706 24/05/08,05:07:58,00,07,1, 11.9,1,1, 1.536, 10509.778, 424.634, 52817.706 24/05/08,05:07:58,01,07,1, 11.9,1,1, 1.536, 10509.711, 424.190, 52815.211 24/05/08,05:07:58,02,07,1, 11.9,1,1, 1.536, 10508.123, 423.900, 52815.562 24/05/08,05:07:58,03,07,1, 11.9,1,1, 1.536, 10509.977, 424.519, 52817.542 24/05/08,05:07:58,04,07,1, 11.9,1,1, 1.536, 10508.871, 423.804, 52814.167 24/05/08,05:07:58,05,07,1, 11.9,1,1, 1.536, 10508.363, 424.109, 52816.636 24/05/08,05:07:58,06,07,1, 11.9,1,1, 1.536, 10509.931, 424.394, 52816.293 24/05/08,05:07:58,07,07,1, 11.9,1,1, 1.536, 10508.075, 423.845, 52814.227 24/05/08,05:07:58,08,07,1, 11.9,1,1, 1.536, 10509.228, 424.457, 52817.546 24/05/08,05:07:58,09,07,1, 11.9,1,1, 1.536, 10509.692, 424.154, 52815.057 24/05/08,05:07:58,10,07,1, 11.9,1,1, 1.536, 10508.120, 423.914, 52815.453 24/05/08,05:07:58,11,07,1, 11.9,1,1, 1.536, 10509.990, 424.483, 52817.482 24/05/08,05:07:58,12,07,1, 11.9,1,1, 1.536, 10508.915, 423.826, 52814.123 24/05/08,05:07:58,13,07,1, 11.9,1,1, 1.536, 10508.428, 424.134, 52816.667 24/05/08,05:07:58,14,07,1, 11.9,1,1, 1.536, 10509.950, 424.381, 52816.222 24/05/08,05:07:58,15,07,1, 11.9,1,1, 1.536, 10508.088, 423.740, 52814.348 24/05/08,05:07:58,16,07,1, 11.9,1,1, 1.536, 10509.265, 424.485, 52817.747 24/05/08,05:07:58,17,07,1, 11.9,1,1, 1.536, 10509.691, 424.162, 52815.124 24/05/08,05:07:58,18,07,1, 11.9,1,1, 1.536, 10508.102, 423.912, 52815.602 24/05/08,05:07:58,19,07,1, 11.9,1,1, 1.536, 10510.051, 424.484, 52817.465 24/05/08,05:07:59,00,07,1, 11.9,1,1, 1.534, 10510.045, 424.484, 52817.465 24/05/08,05:07:59,01,07,1, 11.9,1,1, 1.534, 10509.945, 424.123, 52815.297 24/05/08,05:07:59,02,07,1, 11.9,1,1, 1.534, 10508.164, 423.765, 52815.196 24/05/08,05:07:59,03,07,1, 11.9,1,1, 1.534, 10510.030, 424.445, 52817.625 24/05/08,05:07:59,04,07,1, 11.9,1,1, 1.534, 10509.073, 423.687, 52814.021 24/05/08,05:07:59,05,07,1, 11.9,1,1, 1.534, 10508.337, 424.055, 52816.324 24/05/08,05:07:59,06,07,1, 11.9,1,1, 1.534, 10510.150, 424.379, 52816.438 24/05/08,05:07:59,07,07,1, 11.9,1,1, 1.534, 10508.280, 423.666, 52814.064 24/05/08,05:07:59,08,07,1, 11.9,1,1, 1.534, 10509.303, 424.458, 52817.774 24/05/08,05:07:59,09,07,1, 11.9,1,1, 1.534, 10509.974, 424.051, 52815.386 24/05/08,05:07:59,10,07,1, 11.9,1,1, 1.534, 10508.149, 423.772, 52815.146 24/05/08,05:07:59,11,07,1, 11.9,1,1, 1.534, 10510.102, 424.439, 52817.746 24/05/08,05:07:59,12,07,1, 11.9,1,1, 1.534, 10508.980, 423.698, 52814.182 24/05/08,05:07:59,13,07,1, 11.9,1,1, 1.534, 10508.355, 424.045, 52816.434 24/05/08,05:07:59,14,07,1, 11.9,1,1, 1.534, 10510.227, 424.333, 52816.641 24/05/08,05:07:59,15,07,1, 11.9,1,1, 1.534, 10508.240, 423.650, 52814.165 24/05/08,05:07:59,16,07,1, 11.9,1,1, 1.534, 10509.407, 424.406, 52817.678 24/05/08,05:07:59,17,07,1, 11.9,1,1, 1.534, 10509.998, 424.062, 52815.316 24/05/08,05:07:59,18,07,1, 11.9,1,1, 1.534, 10508.172, 423.788, 52815.242 24/05/08,05:07:59,19,07,1, 11.9,1,1, 1.534, 10510.134, 424.435, 52817.640 24/05/08,05:08:00,00,07,1, 12.0,1,1, 1.539, 10510.129, 424.435, 52817.640 24/05/08,05:08:00,01,07,1, 12.0,1,1, 1.539, 10510.243, 424.086, 52816.041 24/05/08,05:08:00,02,07,1, 12.0,1,1, 1.539, 10508.372, 423.623, 52814.794 24/05/08,05:08:00,03,07,1, 12.0,1,1, 1.539, 10509.801, 424.375, 52817.307 24/05/08,05:08:00,04,07,1, 12.0,1,1, 1.539, 10509.438, 423.730, 52814.704 24/05/08,05:08:00,05,07,1, 12.0,1,1, 1.539, 10508.305, 423.896, 52815.682 24/05/08,05:08:00,06,07,1, 12.0,1,1, 1.539, 10510.134, 424.353, 52816.878 24/05/08,05:08:00,07,07,1, 12.0,1,1, 1.539, 10508.692, 423.617, 52814.284 24/05/08,05:08:00,08,07,1, 12.0,1,1, 1.539, 10509.426, 424.280, 52817.173 24/05/08,05:08:00,09,07,1, 12.0,1,1, 1.539, 10509.912, 423.951, 52815.530 24/05/08,05:08:00,10,07,1, 12.0,1,1, 1.539, 10508.792, 423.706, 52815.614 24/05/08,05:08:00,11,07,1, 12.0,1,1, 1.539, 10509.833, 424.179, 52816.549 24/05/08,05:08:00,12,07,1, 12.0,1,1, 1.539, 10508.928, 423.660, 52814.659 24/05/08,05:08:00,13,07,1, 12.0,1,1, 1.539, 10508.701, 423.951, 52816.133 24/05/08,05:08:00,14,07,1, 12.0,1,1, 1.539, 10509.760, 424.248, 52815.950 24/05/08,05:08:00,15,07,1, 12.0,1,1, 1.539, 10508.739, 423.788, 52815.193 24/05/08,05:08:00,16,07,1, 12.0,1,1, 1.539, 10509.627, 424.283, 52816.831 24/05/08,05:08:00,17,07,1, 12.0,1,1, 1.539, 10509.764, 423.851, 52815.399 24/05/08,05:08:00,18,07,1, 12.0,1,1, 1.539, 10508.798, 423.720, 52815.659 24/05/08,05:08:00,19,07,1, 12.0,1,1, 1.539, 10509.819, 424.160, 52816.268 24/05/08,05:08:01,00,07,1, 11.9,1,1, 1.535, 10509.812, 424.160, 52816.268 24/05/08,05:08:01,01,07,1, 11.9,1,1, 1.535, 10509.978, 423.678, 52814.860 24/05/08,05:08:01,02,07,1, 11.9,1,1, 1.535, 10508.460, 423.585, 52815.379 24/05/08,05:08:01,03,07,1, 11.9,1,1, 1.535, 10510.192, 424.193, 52817.008 24/05/08,05:08:01,04,07,1, 11.9,1,1, 1.535, 10508.789, 423.494, 52814.039 24/05/08,05:08:01,05,07,1, 11.9,1,1, 1.535, 10508.703, 424.034, 52816.513 24/05/08,05:08:01,06,07,1, 11.9,1,1, 1.535, 10510.312, 424.158, 52816.153 24/05/08,05:08:01,07,07,1, 11.9,1,1, 1.535, 10508.571, 423.633, 52814.639 24/05/08,05:08:01,08,07,1, 11.9,1,1, 1.535, 10509.889, 424.232, 52817.601 24/05/08,05:08:01,09,07,1, 11.9,1,1, 1.535, 10510.007, 423.718, 52815.007 24/05/08,05:08:01,10,07,1, 11.9,1,1, 1.535, 10508.449, 423.623, 52815.523 24/05/08,05:08:01,11,07,1, 11.9,1,1, 1.535, 10510.165, 424.165, 52816.928 24/05/08,05:08:01,12,07,1, 11.9,1,1, 1.535, 10508.825, 423.507, 52813.960 24/05/08,05:08:01,13,07,1, 11.9,1,1, 1.535, 10508.765, 423.996, 52816.708 24/05/08,05:08:01,14,07,1, 11.9,1,1, 1.535, 10510.221, 424.106, 52816.069 24/05/08,05:08:01,15,07,1, 11.9,1,1, 1.535, 10508.604, 423.552, 52814.681 24/05/08,05:08:01,16,07,1, 11.9,1,1, 1.535, 10509.941, 424.302, 52817.629 24/05/08,05:08:01,17,07,1, 11.9,1,1, 1.535, 10509.908, 423.658, 52814.897 24/05/08,05:08:01,18,07,1, 11.9,1,1, 1.535, 10508.488, 423.569, 52815.488 24/05/08,05:08:01,19,07,1, 11.9,1,1, 1.535, 10510.133, 424.109, 52816.806 24/05/08,05:08:02,00,07,1, 11.9,1,1, 1.533, 10510.129, 424.109, 52816.806 24/05/08,05:08:02,01,07,1, 11.9,1,1, 1.533, 10509.810, 423.541, 52814.775 24/05/08,05:08:02,02,07,1, 11.9,1,1, 1.533, 10508.470, 423.604, 52815.710 24/05/08,05:08:02,03,07,1, 11.9,1,1, 1.533, 10510.199, 424.130, 52816.811 24/05/08,05:08:02,04,07,1, 11.9,1,1, 1.533, 10508.711, 423.418, 52814.018 24/05/08,05:08:02,05,07,1, 11.9,1,1, 1.533, 10509.078, 424.120, 52817.068 24/05/08,05:08:02,06,07,1, 11.9,1,1, 1.533, 10510.369, 424.014, 52816.011 24/05/08,05:08:02,07,07,1, 11.9,1,1, 1.533, 10508.671, 423.529, 52814.969 24/05/08,05:08:02,08,07,1, 11.9,1,1, 1.533, 10510.129, 424.207, 52817.730 24/05/08,05:08:02,09,07,1, 11.9,1,1, 1.533, 10509.848, 423.606, 52814.763 24/05/08,05:08:02,10,07,1, 11.9,1,1, 1.533, 10508.562, 423.591, 52815.786 24/05/08,05:08:02,11,07,1, 11.9,1,1, 1.533, 10510.178, 424.121, 52816.678 24/05/08,05:08:02,12,07,1, 11.9,1,1, 1.533, 10508.753, 423.464, 52814.013 24/05/08,05:08:02,13,07,1, 11.9,1,1, 1.533, 10509.053, 424.043, 52817.027 24/05/08,05:08:02,14,07,1, 11.9,1,1, 1.533, 10510.339, 424.053, 52816.023 24/05/08,05:08:02,15,07,1, 11.9,1,1, 1.533, 10508.627, 423.475, 52814.895 24/05/08,05:08:02,16,07,1, 11.9,1,1, 1.533, 10510.152, 424.173, 52817.655 24/05/08,05:08:02,17,07,1, 11.9,1,1, 1.533, 10509.717, 423.498, 52814.720 24/05/08,05:08:02,18,07,1, 11.9,1,1, 1.533, 10508.480, 423.642, 52815.751 24/05/08,05:08:02,19,07,1, 11.9,1,1, 1.533, 10510.232, 424.145, 52816.573 24/05/08,05:08:03,00,07,1, 11.9,1,1, 1.533, 10510.229, 424.145, 52816.573 24/05/08,05:08:03,01,07,1, 11.9,1,1, 1.533, 10509.634, 423.446, 52814.402 24/05/08,05:08:03,02,07,1, 11.9,1,1, 1.533, 10508.503, 423.594, 52815.765 24/05/08,05:08:03,03,07,1, 11.9,1,1, 1.533, 10510.257, 424.046, 52816.490 24/05/08,05:08:03,04,07,1, 11.9,1,1, 1.533, 10508.685, 423.375, 52814.070 24/05/08,05:08:03,05,07,1, 11.9,1,1, 1.533, 10509.285, 424.115, 52817.269 24/05/08,05:08:03,06,07,1, 11.9,1,1, 1.533, 10510.397, 423.910, 52815.865 24/05/08,05:08:03,07,07,1, 11.9,1,1, 1.533, 10508.648, 423.471, 52815.082 24/05/08,05:08:03,08,07,1, 11.9,1,1, 1.533, 10510.193, 424.100, 52817.669 24/05/08,05:08:03,09,07,1, 11.9,1,1, 1.533, 10509.566, 423.405, 52814.486 24/05/08,05:08:03,10,07,1, 11.9,1,1, 1.533, 10508.478, 423.649, 52815.888 24/05/08,05:08:03,11,07,1, 11.9,1,1, 1.533, 10510.264, 424.091, 52816.651 24/05/08,05:08:03,12,07,1, 11.9,1,1, 1.533, 10508.637, 423.363, 52814.109 24/05/08,05:08:03,13,07,1, 11.9,1,1, 1.533, 10509.303, 424.102, 52817.272 24/05/08,05:08:03,14,07,1, 11.9,1,1, 1.533, 10510.353, 423.931, 52815.890 24/05/08,05:08:03,15,07,1, 11.9,1,1, 1.533, 10508.612, 423.446, 52815.172 24/05/08,05:08:03,16,07,1, 11.9,1,1, 1.533, 10510.252, 424.102, 52817.590 24/05/08,05:08:03,17,07,1, 11.9,1,1, 1.533, 10509.575, 423.394, 52814.416 24/05/08,05:08:03,18,07,1, 11.9,1,1, 1.533, 10508.509, 423.682, 52815.914 24/05/08,05:08:03,19,07,1, 11.9,1,1, 1.533, 10510.242, 424.104, 52816.581 24/05/08,05:08:04,00,07,1, 11.9,1,1, 1.538, 10510.237, 424.104, 52816.581 24/05/08,05:08:04,01,07,1, 11.9,1,1, 1.538, 10509.403, 423.339, 52814.254 24/05/08,05:08:04,02,07,1, 11.9,1,1, 1.538, 10508.600, 423.686, 52816.039 24/05/08,05:08:04,03,07,1, 11.9,1,1, 1.538, 10510.232, 424.040, 52816.483 24/05/08,05:08:04,04,07,1, 11.9,1,1, 1.538, 10508.593, 423.395, 52814.253 24/05/08,05:08:04,05,07,1, 11.9,1,1, 1.538, 10509.518, 424.092, 52817.481 24/05/08,05:08:04,06,07,1, 11.9,1,1, 1.538, 10510.359, 423.788, 52815.666 24/05/08,05:08:04,07,07,1, 11.9,1,1, 1.538, 10508.683, 423.400, 52815.239 24/05/08,05:08:04,08,07,1, 11.9,1,1, 1.538, 10510.239, 424.023, 52817.383 24/05/08,05:08:04,09,07,1, 11.9,1,1, 1.538, 10509.382, 423.363, 52814.310 24/05/08,05:08:04,10,07,1, 11.9,1,1, 1.538, 10508.533, 423.661, 52816.076 24/05/08,05:08:04,11,07,1, 11.9,1,1, 1.538, 10510.282, 424.056, 52816.493 24/05/08,05:08:04,12,07,1, 11.9,1,1, 1.538, 10508.650, 423.389, 52814.352 24/05/08,05:08:04,13,07,1, 11.9,1,1, 1.538, 10509.565, 424.109, 52817.580 24/05/08,05:08:04,14,07,1, 11.9,1,1, 1.538, 10510.334, 423.742, 52815.658 24/05/08,05:08:04,15,07,1, 11.9,1,1, 1.538, 10508.685, 423.404, 52815.308 24/05/08,05:08:04,16,07,1, 11.9,1,1, 1.538, 10510.307, 424.019, 52817.441 24/05/08,05:08:04,17,07,1, 11.9,1,1, 1.538, 10509.370, 423.355, 52814.248 24/05/08,05:08:04,18,07,1, 11.9,1,1, 1.538, 10508.611, 423.687, 52816.156 24/05/08,05:08:04,19,07,1, 11.9,1,1, 1.538, 10510.259, 424.012, 52816.444 24/05/08,05:08:05,00,07,1, 11.9,1,1, 1.537, 10510.254, 424.012, 52816.444 24/05/08,05:08:05,01,07,1, 11.9,1,1, 1.537, 10509.194, 423.262, 52814.175 24/05/08,05:08:05,02,07,1, 11.9,1,1, 1.537, 10508.655, 423.765, 52816.337 24/05/08,05:08:05,03,07,1, 11.9,1,1, 1.537, 10510.321, 423.968, 52816.483 24/05/08,05:08:05,04,07,1, 11.9,1,1, 1.537, 10508.630, 423.399, 52814.608 24/05/08,05:08:05,05,07,1, 11.9,1,1, 1.537, 10509.762, 424.098, 52817.751 24/05/08,05:08:05,06,07,1, 11.9,1,1, 1.537, 10510.275, 423.619, 52815.508 24/05/08,05:08:05,07,07,1, 11.9,1,1, 1.537, 10508.623, 423.390, 52815.527 24/05/08,05:08:05,08,07,1, 11.9,1,1, 1.537, 10510.302, 424.005, 52817.364 24/05/08,05:08:05,09,07,1, 11.9,1,1, 1.537, 10509.178, 423.232, 52814.194 24/05/08,05:08:05,10,07,1, 11.9,1,1, 1.537, 10508.685, 423.741, 52816.452 24/05/08,05:08:05,11,07,1, 11.9,1,1, 1.537, 10510.319, 424.028, 52816.589 24/05/08,05:08:05,12,07,1, 11.9,1,1, 1.537, 10508.677, 423.395, 52814.707 24/05/08,05:08:05,13,07,1, 11.9,1,1, 1.537, 10509.798, 424.082, 52817.780 24/05/08,05:08:05,14,07,1, 11.9,1,1, 1.537, 10510.267, 423.664, 52815.481 24/05/08,05:08:05,15,07,1, 11.9,1,1, 1.537, 10508.592, 423.316, 52815.386 24/05/08,05:08:05,16,07,1, 11.9,1,1, 1.537, 10510.251, 424.004, 52817.334 24/05/08,05:08:05,17,07,1, 11.9,1,1, 1.537, 10509.207, 423.316, 52814.276 24/05/08,05:08:05,18,07,1, 11.9,1,1, 1.537, 10508.690, 423.739, 52816.412 24/05/08,05:08:05,19,07,1, 11.9,1,1, 1.537, 10510.327, 424.021, 52816.482 24/05/08,05:08:06,00,07,1, 11.9,1,1, 1.535, 10510.321, 424.021, 52816.482 24/05/08,05:08:06,01,07,1, 11.9,1,1, 1.535, 10509.026, 423.250, 52814.208 24/05/08,05:08:06,02,07,1, 11.9,1,1, 1.535, 10508.808, 423.781, 52816.765 24/05/08,05:08:06,03,07,1, 11.9,1,1, 1.535, 10510.397, 423.964, 52816.363 24/05/08,05:08:06,04,07,1, 11.9,1,1, 1.535, 10508.682, 423.360, 52814.882 24/05/08,05:08:06,05,07,1, 11.9,1,1, 1.535, 10510.272, 424.023, 52818.560 24/05/08,05:08:06,06,07,1, 11.9,1,1, 1.535, 10509.536, 423.509, 52814.839 24/05/08,05:08:06,07,07,1, 11.9,1,1, 1.535, 10508.922, 423.502, 52816.589 24/05/08,05:08:06,08,07,1, 11.9,1,1, 1.535, 10510.293, 423.847, 52816.250 24/05/08,05:08:06,09,07,1, 11.9,1,1, 1.535, 10508.600, 423.342, 52814.389 24/05/08,05:08:06,10,07,1, 11.9,1,1, 1.535, 10509.380, 423.917, 52817.424 24/05/08,05:08:06,11,07,1, 11.9,1,1, 1.535, 10509.975, 423.768, 52815.340 24/05/08,05:08:06,12,07,1, 11.9,1,1, 1.535, 10508.711, 423.532, 52815.816 24/05/08,05:08:06,13,07,1, 11.9,1,1, 1.535, 10510.341, 424.012, 52817.587 24/05/08,05:08:06,14,07,1, 11.9,1,1, 1.535, 10509.550, 423.447, 52814.563 24/05/08,05:08:06,15,07,1, 11.9,1,1, 1.535, 10509.011, 423.565, 52816.694 24/05/08,05:08:06,16,07,1, 11.9,1,1, 1.535, 10510.282, 423.847, 52816.278 24/05/08,05:08:06,17,07,1, 11.9,1,1, 1.535, 10508.580, 423.303, 52814.411 24/05/08,05:08:06,18,07,1, 11.9,1,1, 1.535, 10509.438, 423.930, 52817.347 24/05/08,05:08:06,19,07,1, 11.9,1,1, 1.535, 10509.986, 423.715, 52815.259 24/05/08,05:08:07,00,07,1, 11.9,1,1, 1.534, 10509.979, 423.715, 52815.259 24/05/08,05:08:07,01,07,1, 11.9,1,1, 1.534, 10508.910, 423.268, 52814.128 24/05/08,05:08:07,02,07,1, 11.9,1,1, 1.534, 10509.078, 423.875, 52817.094 24/05/08,05:08:07,03,07,1, 11.9,1,1, 1.534, 10510.434, 423.850, 52816.301 24/05/08,05:08:07,04,07,1, 11.9,1,1, 1.534, 10508.704, 423.288, 52815.125 24/05/08,05:08:07,05,07,1, 11.9,1,1, 1.534, 10510.192, 424.055, 52817.933 24/05/08,05:08:07,06,07,1, 11.9,1,1, 1.534, 10509.917, 423.395, 52815.017 24/05/08,05:08:07,07,07,1, 11.9,1,1, 1.534, 10508.522, 423.411, 52815.845 24/05/08,05:08:07,08,07,1, 11.9,1,1, 1.534, 10510.261, 423.937, 52816.936 24/05/08,05:08:07,09,07,1, 11.9,1,1, 1.534, 10508.821, 423.240, 52814.201 24/05/08,05:08:07,10,07,1, 11.9,1,1, 1.534, 10509.092, 423.872, 52817.160 24/05/08,05:08:07,11,07,1, 11.9,1,1, 1.534, 10510.413, 423.859, 52816.323 24/05/08,05:08:07,12,07,1, 11.9,1,1, 1.534, 10508.696, 423.286, 52815.132 24/05/08,05:08:07,13,07,1, 11.9,1,1, 1.534, 10510.195, 423.959, 52817.884 24/05/08,05:08:07,14,07,1, 11.9,1,1, 1.534, 10509.883, 423.393, 52814.988 24/05/08,05:08:07,15,07,1, 11.9,1,1, 1.534, 10508.550, 423.410, 52815.830 24/05/08,05:08:07,16,07,1, 11.9,1,1, 1.534, 10510.289, 423.902, 52816.993 24/05/08,05:08:07,17,07,1, 11.9,1,1, 1.534, 10508.778, 423.254, 52814.250 24/05/08,05:08:07,18,07,1, 11.9,1,1, 1.534, 10509.129, 423.876, 52817.147 24/05/08,05:08:07,19,07,1, 11.9,1,1, 1.534, 10510.443, 423.853, 52816.268 24/05/08,05:08:08,00,07,1, 11.9,1,1, 1.536, 10510.437, 423.853, 52816.268 24/05/08,05:08:08,01,07,1, 11.9,1,1, 1.536, 10508.941, 423.353, 52815.050 24/05/08,05:08:08,02,07,1, 11.9,1,1, 1.536, 10509.422, 423.798, 52816.964 24/05/08,05:08:08,03,07,1, 11.9,1,1, 1.536, 10510.145, 423.739, 52816.156 24/05/08,05:08:08,04,07,1, 11.9,1,1, 1.536, 10509.080, 423.377, 52815.907 24/05/08,05:08:08,05,07,1, 11.9,1,1, 1.536, 10510.098, 423.871, 52817.176 24/05/08,05:08:08,06,07,1, 11.9,1,1, 1.536, 10509.599, 423.305, 52815.162 24/05/08,05:08:08,07,07,1, 11.9,1,1, 1.536, 10508.934, 423.382, 52816.181 24/05/08,05:08:08,08,07,1, 11.9,1,1, 1.536, 10509.882, 423.790, 52816.294 24/05/08,05:08:08,09,07,1, 11.9,1,1, 1.536, 10508.924, 423.384, 52815.082 24/05/08,05:08:08,10,07,1, 11.9,1,1, 1.536, 10509.455, 423.819, 52816.977 24/05/08,05:08:08,11,07,1, 11.9,1,1, 1.536, 10510.143, 423.736, 52816.119 24/05/08,05:08:08,12,07,1, 11.9,1,1, 1.536, 10509.072, 423.327, 52815.800 24/05/08,05:08:08,13,07,1, 11.9,1,1, 1.536, 10510.092, 423.838, 52817.110 24/05/08,05:08:08,14,07,1, 11.9,1,1, 1.536, 10509.577, 423.296, 52815.220 24/05/08,05:08:08,15,07,1, 11.9,1,1, 1.536, 10508.908, 423.427, 52816.133 24/05/08,05:08:08,16,07,1, 11.9,1,1, 1.536, 10509.933, 423.819, 52816.317 24/05/08,05:08:08,17,07,1, 11.9,1,1, 1.536, 10508.904, 423.375, 52815.123 24/05/08,05:08:08,18,07,1, 11.9,1,1, 1.536, 10509.433, 423.842, 52816.994 24/05/08,05:08:08,19,07,1, 11.9,1,1, 1.536, 10510.195, 423.734, 52816.066 24/05/08,05:08:09,00,07,1, 11.9,1,1, 1.538, 10510.187, 423.734, 52816.066 24/05/08,05:08:09,01,07,1, 11.9,1,1, 1.538, 10508.971, 423.298, 52815.273 24/05/08,05:08:09,02,07,1, 11.9,1,1, 1.538, 10509.659, 423.848, 52817.155 24/05/08,05:08:09,03,07,1, 11.9,1,1, 1.538, 10510.113, 423.619, 52816.029 24/05/08,05:08:09,04,07,1, 11.9,1,1, 1.538, 10509.071, 423.321, 52815.926 24/05/08,05:08:09,05,07,1, 11.9,1,1, 1.538, 10510.078, 423.746, 52816.891 24/05/08,05:08:09,06,07,1, 11.9,1,1, 1.538, 10509.364, 423.259, 52815.002 24/05/08,05:08:09,07,07,1, 11.9,1,1, 1.538, 10508.891, 423.430, 52816.219 24/05/08,05:08:09,08,07,1, 11.9,1,1, 1.538, 10509.954, 423.812, 52816.322 24/05/08,05:08:09,09,07,1, 11.9,1,1, 1.538, 10508.918, 423.323, 52815.285 24/05/08,05:08:09,10,07,1, 11.9,1,1, 1.538, 10509.633, 423.825, 52817.218 24/05/08,05:08:09,11,07,1, 11.9,1,1, 1.538, 10510.128, 423.630, 52816.047 24/05/08,05:08:09,12,07,1, 11.9,1,1, 1.538, 10509.067, 423.298, 52815.992 24/05/08,05:08:09,13,07,1, 11.9,1,1, 1.538, 10510.073, 423.739, 52816.985 24/05/08,05:08:09,14,07,1, 11.9,1,1, 1.538, 10509.276, 423.196, 52815.130 24/05/08,05:08:09,15,07,1, 11.9,1,1, 1.538, 10508.879, 423.410, 52816.299 24/05/08,05:08:09,16,07,1, 11.9,1,1, 1.538, 10509.987, 423.832, 52816.224 24/05/08,05:08:09,17,07,1, 11.9,1,1, 1.538, 10508.961, 423.306, 52815.317 24/05/08,05:08:09,18,07,1, 11.9,1,1, 1.538, 10509.667, 423.824, 52817.231 24/05/08,05:08:09,19,07,1, 11.9,1,1, 1.538, 10510.115, 423.576, 52816.018 24/05/08,05:08:10,00,07,1, 11.8,1,1, 1.539, 10510.112, 423.576, 52816.018 24/05/08,05:08:10,01,07,1, 11.8,1,1, 1.539, 10509.310, 423.295, 52815.655 24/05/08,05:08:10,02,07,1, 11.8,1,1, 1.539, 10509.585, 423.700, 52816.850 24/05/08,05:08:10,03,07,1, 11.8,1,1, 1.539, 10510.183, 423.554, 52816.438 24/05/08,05:08:10,04,07,1, 11.8,1,1, 1.539, 10509.122, 423.139, 52815.754 24/05/08,05:08:10,05,07,1, 11.8,1,1, 1.539, 10509.690, 423.699, 52816.657 24/05/08,05:08:10,06,07,1, 11.8,1,1, 1.539, 10509.504, 423.238, 52815.427 24/05/08,05:08:10,07,07,1, 11.8,1,1, 1.539, 10508.853, 423.419, 52815.985 24/05/08,05:08:10,08,07,1, 11.8,1,1, 1.539, 10509.852, 423.806, 52816.664 24/05/08,05:08:10,09,07,1, 11.8,1,1, 1.539, 10509.263, 423.246, 52815.614 24/05/08,05:08:10,10,07,1, 11.8,1,1, 1.539, 10509.586, 423.750, 52816.927 24/05/08,05:08:10,11,07,1, 11.8,1,1, 1.539, 10510.159, 423.553, 52816.444 24/05/08,05:08:10,12,07,1, 11.8,1,1, 1.539, 10509.108, 423.124, 52815.712 24/05/08,05:08:10,13,07,1, 11.8,1,1, 1.539, 10509.708, 423.631, 52816.660 24/05/08,05:08:10,14,07,1, 11.8,1,1, 1.539, 10509.433, 423.284, 52815.393 24/05/08,05:08:10,15,07,1, 11.8,1,1, 1.539, 10508.892, 423.421, 52815.933 24/05/08,05:08:10,16,07,1, 11.8,1,1, 1.539, 10509.846, 423.811, 52816.621 24/05/08,05:08:10,17,07,1, 11.8,1,1, 1.539, 10509.283, 423.243, 52815.614 24/05/08,05:08:10,18,07,1, 11.8,1,1, 1.539, 10509.646, 423.700, 52816.772 24/05/08,05:08:10,19,07,1, 11.8,1,1, 1.539, 10510.157, 423.492, 52816.456 24/05/08,05:08:11,00,07,1, 11.9,1,1, 1.541, 10510.154, 423.492, 52816.456 24/05/08,05:08:11,01,07,1, 11.9,1,1, 1.541, 10509.353, 423.422, 52816.614 24/05/08,05:08:11,02,07,1, 11.9,1,1, 1.541, 10509.977, 423.569, 52816.692 24/05/08,05:08:11,03,07,1, 11.9,1,1, 1.541, 10509.569, 423.375, 52815.735 24/05/08,05:08:11,04,07,1, 11.9,1,1, 1.541, 10509.402, 423.226, 52816.626 24/05/08,05:08:11,05,07,1, 11.9,1,1, 1.541, 10509.661, 423.516, 52815.716 24/05/08,05:08:11,06,07,1, 11.9,1,1, 1.541, 10509.051, 423.230, 52815.664 24/05/08,05:08:11,07,07,1, 11.9,1,1, 1.541, 10509.474, 423.563, 52816.670 24/05/08,05:08:11,08,07,1, 11.9,1,1, 1.541, 10509.613, 423.602, 52815.787 24/05/08,05:08:11,09,07,1, 11.9,1,1, 1.541, 10509.323, 423.352, 52816.594 24/05/08,05:08:11,10,07,1, 11.9,1,1, 1.541, 10510.047, 423.604, 52816.778 24/05/08,05:08:11,11,07,1, 11.9,1,1, 1.541, 10509.586, 423.300, 52815.735 24/05/08,05:08:11,12,07,1, 11.9,1,1, 1.541, 10509.330, 423.226, 52816.600 24/05/08,05:08:11,13,07,1, 11.9,1,1, 1.541, 10509.663, 423.521, 52815.876 24/05/08,05:08:11,14,07,1, 11.9,1,1, 1.541, 10508.984, 423.173, 52815.728 24/05/08,05:08:11,15,07,1, 11.9,1,1, 1.541, 10509.416, 423.521, 52816.693 24/05/08,05:08:11,16,07,1, 11.9,1,1, 1.541, 10509.575, 423.584, 52815.720 24/05/08,05:08:11,17,07,1, 11.9,1,1, 1.541, 10509.339, 423.326, 52816.612 24/05/08,05:08:11,18,07,1, 11.9,1,1, 1.541, 10510.014, 423.606, 52816.700 24/05/08,05:08:11,19,07,1, 11.9,1,1, 1.541, 10509.530, 423.316, 52815.701 24/05/08,05:08:12,00,07,1, 11.9,1,1, 1.539, 10509.528, 423.316, 52815.701 24/05/08,05:08:12,01,07,1, 11.9,1,1, 1.539, 10509.663, 423.226, 52816.643 24/05/08,05:08:12,02,07,1, 11.9,1,1, 1.539, 10509.718, 423.472, 52816.352 24/05/08,05:08:12,03,07,1, 11.9,1,1, 1.539, 10509.631, 423.268, 52816.315 24/05/08,05:08:12,04,07,1, 11.9,1,1, 1.539, 10509.319, 423.105, 52816.045 24/05/08,05:08:12,05,07,1, 11.9,1,1, 1.539, 10509.318, 423.479, 52815.722 24/05/08,05:08:12,06,07,1, 11.9,1,1, 1.539, 10509.306, 423.237, 52816.073 24/05/08,05:08:12,07,07,1, 11.9,1,1, 1.539, 10509.377, 423.426, 52816.114 24/05/08,05:08:12,08,07,1, 11.9,1,1, 1.539, 10509.432, 423.526, 52814.933 24/05/08,05:08:12,09,07,1, 11.9,1,1, 1.539, 10509.740, 423.355, 52817.621 24/05/08,05:08:12,10,07,1, 11.9,1,1, 1.539, 10510.038, 423.413, 52815.860 24/05/08,05:08:12,11,07,1, 11.9,1,1, 1.539, 10509.021, 423.219, 52815.856 24/05/08,05:08:12,12,07,1, 11.9,1,1, 1.539, 10509.870, 423.273, 52817.210 24/05/08,05:08:12,13,07,1, 11.9,1,1, 1.539, 10509.216, 423.327, 52814.629 24/05/08,05:08:12,14,07,1, 11.9,1,1, 1.539, 10508.963, 423.325, 52816.657 24/05/08,05:08:12,15,07,1, 11.9,1,1, 1.539, 10509.984, 423.415, 52816.573 24/05/08,05:08:12,16,07,1, 11.9,1,1, 1.539, 10509.144, 423.487, 52815.222 24/05/08,05:08:12,17,07,1, 11.9,1,1, 1.539, 10509.780, 423.419, 52817.863 24/05/08,05:08:12,18,07,1, 11.9,1,1, 1.539, 10510.011, 423.326, 52815.740 24/05/08,05:08:12,19,07,1, 11.9,1,1, 1.539, 10509.030, 423.239, 52815.791 24/05/08,05:08:13,00,07,1, 11.9,1,1, 1.542, 10509.027, 423.239, 52815.791 24/05/08,05:08:13,01,07,1, 11.9,1,1, 1.542, 10509.912, 423.337, 52817.878 24/05/08,05:08:13,02,07,1, 11.9,1,1, 1.542, 10509.940, 423.284, 52815.596 24/05/08,05:08:13,03,07,1, 11.9,1,1, 1.542, 10508.964, 423.212, 52815.932 24/05/08,05:08:13,04,07,1, 11.9,1,1, 1.542, 10509.855, 423.209, 52817.145 24/05/08,05:08:13,05,07,1, 11.9,1,1, 1.542, 10509.141, 423.309, 52814.723 24/05/08,05:08:13,06,07,1, 11.9,1,1, 1.542, 10509.071, 423.340, 52816.980 24/05/08,05:08:13,07,07,1, 11.9,1,1, 1.542, 10510.070, 423.382, 52816.448 24/05/08,05:08:13,08,07,1, 11.9,1,1, 1.542, 10509.131, 423.355, 52815.303 24/05/08,05:08:13,09,07,1, 11.9,1,1, 1.542, 10509.846, 423.309, 52817.735 24/05/08,05:08:13,10,07,1, 11.9,1,1, 1.542, 10509.916, 423.248, 52815.581 24/05/08,05:08:13,11,07,1, 11.9,1,1, 1.542, 10508.931, 423.179, 52816.014 24/05/08,05:08:13,12,07,1, 11.9,1,1, 1.542, 10509.799, 423.229, 52816.994 24/05/08,05:08:13,13,07,1, 11.9,1,1, 1.542, 10509.153, 423.313, 52814.759 24/05/08,05:08:13,14,07,1, 11.9,1,1, 1.542, 10509.051, 423.362, 52817.040 24/05/08,05:08:13,15,07,1, 11.9,1,1, 1.542, 10510.037, 423.416, 52816.549 24/05/08,05:08:13,16,07,1, 11.9,1,1, 1.542, 10509.093, 423.340, 52815.258 24/05/08,05:08:13,17,07,1, 11.9,1,1, 1.542, 10509.914, 423.291, 52817.732 24/05/08,05:08:13,18,07,1, 11.9,1,1, 1.542, 10509.883, 423.274, 52815.453 24/05/08,05:08:13,19,07,1, 11.9,1,1, 1.542, 10508.957, 423.200, 52815.933 24/05/08,05:08:14,00,07,1, 11.9,1,1, 1.539, 10508.952, 423.200, 52815.933 24/05/08,05:08:14,01,07,1, 11.9,1,1, 1.539, 10509.878, 423.147, 52817.673 24/05/08,05:08:14,02,07,1, 11.9,1,1, 1.539, 10509.759, 423.187, 52815.375 24/05/08,05:08:14,03,07,1, 11.9,1,1, 1.539, 10508.904, 423.118, 52816.066 24/05/08,05:08:14,04,07,1, 11.9,1,1, 1.539, 10509.818, 423.252, 52816.991 24/05/08,05:08:14,05,07,1, 11.9,1,1, 1.539, 10509.044, 423.254, 52814.650 24/05/08,05:08:14,06,07,1, 11.9,1,1, 1.539, 10509.246, 423.302, 52817.149 24/05/08,05:08:14,07,07,1, 11.9,1,1, 1.539, 10510.128, 423.352, 52816.521 24/05/08,05:08:14,08,07,1, 11.9,1,1, 1.539, 10509.153, 423.277, 52815.547 24/05/08,05:08:14,09,07,1, 11.9,1,1, 1.539, 10509.826, 423.043, 52816.522 24/05/08,05:08:14,10,07,1, 11.9,1,1, 1.539, 10509.550, 423.263, 52815.924 24/05/08,05:08:14,11,07,1, 11.9,1,1, 1.539, 10509.391, 423.072, 52816.069 24/05/08,05:08:14,12,07,1, 11.9,1,1, 1.539, 10509.218, 423.147, 52816.029 24/05/08,05:08:14,13,07,1, 11.9,1,1, 1.539, 10509.366, 423.462, 52815.963 24/05/08,05:08:14,14,07,1, 11.9,1,1, 1.539, 10509.386, 423.137, 52816.505 24/05/08,05:08:14,15,07,1, 11.9,1,1, 1.539, 10509.623, 423.415, 52816.468 24/05/08,05:08:14,16,07,1, 11.9,1,1, 1.539, 10509.733, 423.405, 52816.521 24/05/08,05:08:14,17,07,1, 11.9,1,1, 1.539, 10509.598, 422.973, 52816.521 24/05/08,05:08:14,18,07,1, 11.9,1,1, 1.539, 10509.562, 423.324, 52816.116 24/05/08,05:08:14,19,07,1, 11.9,1,1, 1.539, 10509.426, 423.038, 52816.129 24/05/08,05:08:15,00,07,1, 12.0,1,1, 1.539, 10509.419, 423.038, 52816.129 24/05/08,05:08:15,01,07,1, 12.0,1,1, 1.539, 10509.438, 422.988, 52816.705 24/05/08,05:08:15,02,07,1, 12.0,1,1, 1.539, 10509.750, 423.323, 52816.127 24/05/08,05:08:15,03,07,1, 12.0,1,1, 1.539, 10509.049, 422.966, 52815.609 24/05/08,05:08:15,04,07,1, 12.0,1,1, 1.539, 10509.314, 423.157, 52816.565 24/05/08,05:08:15,05,07,1, 12.0,1,1, 1.539, 10509.572, 423.455, 52815.809 24/05/08,05:08:15,06,07,1, 12.0,1,1, 1.539, 10509.183, 423.051, 52816.375 24/05/08,05:08:15,07,07,1, 12.0,1,1, 1.539, 10509.886, 423.370, 52816.861 24/05/08,05:08:15,08,07,1, 12.0,1,1, 1.539, 10509.639, 423.137, 52815.853 24/05/08,05:08:15,09,07,1, 12.0,1,1, 1.539, 10509.368, 422.977, 52816.788 24/05/08,05:08:15,10,07,1, 12.0,1,1, 1.539, 10509.820, 423.307, 52816.195 24/05/08,05:08:15,11,07,1, 12.0,1,1, 1.539, 10509.014, 422.931, 52815.683 24/05/08,05:08:15,12,07,1, 12.0,1,1, 1.539, 10509.251, 423.182, 52816.627 24/05/08,05:08:15,13,07,1, 12.0,1,1, 1.539, 10509.570, 423.411, 52815.809 24/05/08,05:08:15,14,07,1, 12.0,1,1, 1.539, 10509.152, 423.043, 52816.368 24/05/08,05:08:15,15,07,1, 12.0,1,1, 1.539, 10509.883, 423.362, 52816.806 24/05/08,05:08:15,16,07,1, 12.0,1,1, 1.539, 10509.735, 423.181, 52815.938 24/05/08,05:08:15,17,07,1, 12.0,1,1, 1.539, 10509.386, 422.994, 52816.821 24/05/08,05:08:15,18,07,1, 12.0,1,1, 1.539, 10509.746, 423.281, 52816.172 24/05/08,05:08:15,19,07,1, 12.0,1,1, 1.539, 10508.996, 422.974, 52815.588 24/05/08,05:08:16,00,07,1, 11.9,1,1, 1.539, 10508.994, 422.974, 52815.588 24/05/08,05:08:16,01,07,1, 11.9,1,1, 1.539, 10509.344, 422.930, 52816.704 24/05/08,05:08:16,02,07,1, 11.9,1,1, 1.539, 10509.644, 423.234, 52815.943 24/05/08,05:08:16,03,07,1, 11.9,1,1, 1.539, 10508.991, 422.955, 52815.744 24/05/08,05:08:16,04,07,1, 11.9,1,1, 1.539, 10509.333, 423.203, 52816.729 24/05/08,05:08:16,05,07,1, 11.9,1,1, 1.539, 10509.537, 423.324, 52815.797 24/05/08,05:08:16,06,07,1, 11.9,1,1, 1.539, 10509.243, 423.029, 52816.544 24/05/08,05:08:16,07,07,1, 11.9,1,1, 1.539, 10509.887, 423.323, 52816.928 24/05/08,05:08:16,08,07,1, 11.9,1,1, 1.539, 10509.586, 423.039, 52815.806 24/05/08,05:08:16,09,07,1, 11.9,1,1, 1.539, 10509.343, 422.847, 52816.644 24/05/08,05:08:16,10,07,1, 11.9,1,1, 1.539, 10509.663, 423.237, 52816.031 24/05/08,05:08:16,11,07,1, 11.9,1,1, 1.539, 10508.955, 422.948, 52815.654 24/05/08,05:08:16,12,07,1, 11.9,1,1, 1.539, 10509.338, 423.161, 52816.675 24/05/08,05:08:16,13,07,1, 11.9,1,1, 1.539, 10509.595, 423.328, 52815.834 24/05/08,05:08:16,14,07,1, 11.9,1,1, 1.539, 10509.231, 423.052, 52816.526 24/05/08,05:08:16,15,07,1, 11.9,1,1, 1.539, 10509.906, 423.287, 52816.763 24/05/08,05:08:16,16,07,1, 11.9,1,1, 1.539, 10509.517, 423.054, 52815.800 24/05/08,05:08:16,17,07,1, 11.9,1,1, 1.539, 10509.293, 422.878, 52816.619 24/05/08,05:08:16,18,07,1, 11.9,1,1, 1.539, 10509.645, 423.235, 52815.978 24/05/08,05:08:16,19,07,1, 11.9,1,1, 1.539, 10508.958, 422.960, 52815.729 24/05/08,05:08:17,00,07,1, 11.9,1,1, 1.537, 10508.952, 422.960, 52815.729 24/05/08,05:08:17,01,07,1, 11.9,1,1, 1.537, 10509.233, 422.944, 52817.090 24/05/08,05:08:17,02,07,1, 11.9,1,1, 1.537, 10509.805, 423.200, 52815.827 24/05/08,05:08:17,03,07,1, 11.9,1,1, 1.537, 10508.641, 422.835, 52815.379 24/05/08,05:08:17,04,07,1, 11.9,1,1, 1.537, 10509.568, 423.295, 52817.348 24/05/08,05:08:17,05,07,1, 11.9,1,1, 1.537, 10509.556, 423.215, 52815.513 24/05/08,05:08:17,06,07,1, 11.9,1,1, 1.537, 10509.075, 422.988, 52816.704 24/05/08,05:08:17,07,07,1, 11.9,1,1, 1.537, 10510.247, 423.264, 52817.053 24/05/08,05:08:17,08,07,1, 11.9,1,1, 1.537, 10509.223, 422.932, 52815.211 24/05/08,05:08:17,09,07,1, 11.9,1,1, 1.537, 10509.255, 422.999, 52817.080 24/05/08,05:08:17,10,07,1, 11.9,1,1, 1.537, 10509.728, 423.153, 52815.744 24/05/08,05:08:17,11,07,1, 11.9,1,1, 1.537, 10508.640, 422.853, 52815.363 24/05/08,05:08:17,12,07,1, 11.9,1,1, 1.537, 10509.620, 423.287, 52817.278 24/05/08,05:08:17,13,07,1, 11.9,1,1, 1.537, 10509.617, 423.211, 52815.518 24/05/08,05:08:17,14,07,1, 11.9,1,1, 1.537, 10509.046, 423.005, 52816.789 24/05/08,05:08:17,15,07,1, 11.9,1,1, 1.537, 10510.162, 423.285, 52817.061 24/05/08,05:08:17,16,07,1, 11.9,1,1, 1.537, 10509.207, 422.885, 52815.095 24/05/08,05:08:17,17,07,1, 11.9,1,1, 1.537, 10509.280, 422.967, 52817.024 24/05/08,05:08:17,18,07,1, 11.9,1,1, 1.537, 10509.741, 423.136, 52815.707 24/05/08,05:08:17,19,07,1, 11.9,1,1, 1.537, 10508.604, 422.881, 52815.440 24/05/08,05:08:18,00,08,1, 11.9,1,1, 1.541, 10508.602, 422.881, 52815.440 24/05/08,05:08:18,01,08,1, 11.9,1,1, 1.541, 10508.738, 422.949, 52816.899 24/05/08,05:08:18,02,08,1, 11.9,1,1, 1.541, 10510.146, 423.276, 52816.429 24/05/08,05:08:18,03,08,1, 11.9,1,1, 1.541, 10508.327, 422.771, 52814.705 24/05/08,05:08:18,04,08,1, 11.9,1,1, 1.541, 10509.523, 423.370, 52817.973 24/05/08,05:08:18,05,08,1, 11.9,1,1, 1.541, 10509.966, 423.134, 52815.523 24/05/08,05:08:18,06,08,1, 11.9,1,1, 1.541, 10508.606, 422.919, 52816.103 24/05/08,05:08:18,07,08,1, 11.9,1,1, 1.541, 10510.462, 423.353, 52817.771 24/05/08,05:08:18,08,08,1, 11.9,1,1, 1.541, 10509.233, 422.726, 52814.579 24/05/08,05:08:18,09,08,1, 11.9,1,1, 1.541, 10508.732, 422.966, 52816.899 24/05/08,05:08:18,10,08,1, 11.9,1,1, 1.541, 10510.110, 423.259, 52816.430 24/05/08,05:08:18,11,08,1, 11.9,1,1, 1.541, 10508.346, 422.764, 52814.751 24/05/08,05:08:18,12,08,1, 11.9,1,1, 1.541, 10509.511, 423.342, 52817.966 24/05/08,05:08:18,13,08,1, 11.9,1,1, 1.541, 10509.970, 423.020, 52815.539 24/05/08,05:08:18,14,08,1, 11.9,1,1, 1.541, 10508.612, 422.893, 52816.270 24/05/08,05:08:18,15,08,1, 11.9,1,1, 1.541, 10510.365, 423.377, 52817.969 24/05/08,05:08:18,16,08,1, 11.9,1,1, 1.541, 10509.182, 422.679, 52814.576 24/05/08,05:08:18,17,08,1, 11.9,1,1, 1.541, 10508.748, 422.950, 52817.071 24/05/08,05:08:18,18,08,1, 11.9,1,1, 1.541, 10510.109, 423.231, 52816.431 24/05/08,05:08:18,19,08,1, 11.9,1,1, 1.541, 10508.319, 422.718, 52814.584 24/05/08,05:08:19,00,08,1, 11.9,1,1, 1.541, 10508.318, 422.718, 52814.584 24/05/08,05:08:19,01,08,1, 11.9,1,1, 1.541, 10508.703, 422.997, 52816.947 24/05/08,05:08:19,02,08,1, 11.9,1,1, 1.541, 10510.049, 423.215, 52816.336 24/05/08,05:08:19,03,08,1, 11.9,1,1, 1.541, 10508.278, 422.740, 52814.736 24/05/08,05:08:19,04,08,1, 11.9,1,1, 1.541, 10509.613, 423.439, 52818.045 24/05/08,05:08:19,05,08,1, 11.9,1,1, 1.541, 10509.925, 423.058, 52815.389 24/05/08,05:08:19,06,08,1, 11.9,1,1, 1.541, 10508.569, 422.817, 52816.195 24/05/08,05:08:19,07,08,1, 11.9,1,1, 1.541, 10510.371, 423.289, 52817.743 24/05/08,05:08:19,08,08,1, 11.9,1,1, 1.541, 10509.033, 422.644, 52814.513 24/05/08,05:08:19,09,08,1, 11.9,1,1, 1.541, 10508.706, 422.952, 52817.014 24/05/08,05:08:19,10,08,1, 11.9,1,1, 1.541, 10510.066, 423.231, 52816.244 24/05/08,05:08:19,11,08,1, 11.9,1,1, 1.541, 10508.267, 422.736, 52814.740 24/05/08,05:08:19,12,08,1, 11.9,1,1, 1.541, 10509.639, 423.444, 52818.087 24/05/08,05:08:19,13,08,1, 11.9,1,1, 1.541, 10509.907, 423.040, 52815.514 24/05/08,05:08:19,14,08,1, 11.9,1,1, 1.541, 10508.566, 422.808, 52816.349 24/05/08,05:08:19,15,08,1, 11.9,1,1, 1.541, 10510.343, 423.312, 52817.747 24/05/08,05:08:19,16,08,1, 11.9,1,1, 1.541, 10509.025, 422.626, 52814.459 24/05/08,05:08:19,17,08,1, 11.9,1,1, 1.541, 10508.674, 422.969, 52817.139 24/05/08,05:08:19,18,08,1, 11.9,1,1, 1.541, 10510.048, 423.209, 52816.293 24/05/08,05:08:19,19,08,1, 11.9,1,1, 1.541, 10508.271, 422.731, 52814.787 24/05/08,05:08:20,00,08,1, 11.9,1,1, 1.540, 10508.268, 422.731, 52814.787 24/05/08,05:08:20,01,08,1, 11.9,1,1, 1.540, 10508.739, 423.061, 52817.137 24/05/08,05:08:20,02,08,1, 11.9,1,1, 1.540, 10509.941, 423.163, 52816.151 24/05/08,05:08:20,03,08,1, 11.9,1,1, 1.540, 10508.261, 422.714, 52814.892 24/05/08,05:08:20,04,08,1, 11.9,1,1, 1.540, 10509.672, 423.376, 52818.184 24/05/08,05:08:20,05,08,1, 11.9,1,1, 1.540, 10509.842, 423.039, 52815.455 24/05/08,05:08:20,06,08,1, 11.9,1,1, 1.540, 10508.521, 422.804, 52816.421 24/05/08,05:08:20,07,08,1, 11.9,1,1, 1.540, 10510.313, 423.285, 52817.683 24/05/08,05:08:20,08,08,1, 11.9,1,1, 1.540, 10508.879, 422.584, 52814.360 24/05/08,05:08:20,09,08,1, 11.9,1,1, 1.540, 10508.709, 423.033, 52817.138 24/05/08,05:08:20,10,08,1, 11.9,1,1, 1.540, 10510.026, 423.204, 52816.161 24/05/08,05:08:20,11,08,1, 11.9,1,1, 1.540, 10508.216, 422.765, 52814.954 24/05/08,05:08:20,12,08,1, 11.9,1,1, 1.540, 10509.657, 423.401, 52818.205 24/05/08,05:08:20,13,08,1, 11.9,1,1, 1.540, 10509.788, 423.009, 52815.395 24/05/08,05:08:20,14,08,1, 11.9,1,1, 1.540, 10508.555, 422.828, 52816.402 24/05/08,05:08:20,15,08,1, 11.9,1,1, 1.540, 10510.308, 423.296, 52817.616 24/05/08,05:08:20,16,08,1, 11.9,1,1, 1.540, 10508.796, 422.645, 52814.418 24/05/08,05:08:20,17,08,1, 11.9,1,1, 1.540, 10508.658, 423.017, 52817.142 24/05/08,05:08:20,18,08,1, 11.9,1,1, 1.540, 10509.951, 423.176, 52816.123 24/05/08,05:08:20,19,08,1, 11.9,1,1, 1.540, 10508.192, 422.720, 52814.892 24/05/08,05:08:21,00,08,1, 11.8,1,1, 1.538, 10508.184, 422.720, 52814.892 24/05/08,05:08:21,01,08,1, 11.8,1,1, 1.538, 10508.732, 423.061, 52817.258 24/05/08,05:08:21,02,08,1, 11.8,1,1, 1.538, 10509.880, 423.147, 52816.002 24/05/08,05:08:21,03,08,1, 11.8,1,1, 1.538, 10508.173, 422.729, 52814.961 24/05/08,05:08:21,04,08,1, 11.8,1,1, 1.538, 10509.745, 423.360, 52818.110 24/05/08,05:08:21,05,08,1, 11.8,1,1, 1.538, 10509.698, 422.954, 52815.200 24/05/08,05:08:21,06,08,1, 11.8,1,1, 1.538, 10508.555, 422.858, 52816.401 24/05/08,05:08:21,07,08,1, 11.8,1,1, 1.538, 10510.261, 423.221, 52817.458 24/05/08,05:08:21,08,08,1, 11.8,1,1, 1.538, 10508.638, 422.546, 52814.357 24/05/08,05:08:21,09,08,1, 11.8,1,1, 1.538, 10508.736, 423.067, 52817.226 24/05/08,05:08:21,10,08,1, 11.8,1,1, 1.538, 10509.911, 423.174, 52816.073 24/05/08,05:08:21,11,08,1, 11.8,1,1, 1.538, 10508.140, 422.756, 52815.077 24/05/08,05:08:21,12,08,1, 11.8,1,1, 1.538, 10509.742, 423.405, 52818.188 24/05/08,05:08:21,13,08,1, 11.8,1,1, 1.538, 10509.713, 422.978, 52815.371 24/05/08,05:08:21,14,08,1, 11.8,1,1, 1.538, 10508.515, 422.791, 52816.347 24/05/08,05:08:21,15,08,1, 11.8,1,1, 1.538, 10510.248, 423.226, 52817.378 24/05/08,05:08:21,16,08,1, 11.8,1,1, 1.538, 10508.656, 422.545, 52814.213 24/05/08,05:08:21,17,08,1, 11.8,1,1, 1.538, 10508.742, 423.113, 52817.220 24/05/08,05:08:21,18,08,1, 11.8,1,1, 1.538, 10509.896, 423.155, 52816.004 24/05/08,05:08:21,19,08,1, 11.8,1,1, 1.538, 10508.153, 422.733, 52815.004 24/05/08,05:08:22,00,08,1, 12.0,1,1, 1.541, 10508.151, 422.733, 52815.004 24/05/08,05:08:22,01,08,1, 12.0,1,1, 1.541, 10508.685, 423.031, 52817.158 24/05/08,05:08:22,02,08,1, 12.0,1,1, 1.541, 10509.881, 423.156, 52815.981 24/05/08,05:08:22,03,08,1, 12.0,1,1, 1.541, 10508.144, 422.757, 52815.088 24/05/08,05:08:22,04,08,1, 12.0,1,1, 1.541, 10509.784, 423.362, 52818.062 24/05/08,05:08:22,05,08,1, 12.0,1,1, 1.541, 10509.684, 422.849, 52815.095 24/05/08,05:08:22,06,08,1, 12.0,1,1, 1.541, 10508.482, 422.810, 52816.360 24/05/08,05:08:22,07,08,1, 12.0,1,1, 1.541, 10510.232, 423.227, 52817.402 24/05/08,05:08:22,08,08,1, 12.0,1,1, 1.541, 10508.586, 422.540, 52814.352 24/05/08,05:08:22,09,08,1, 12.0,1,1, 1.541, 10508.676, 423.032, 52817.293 24/05/08,05:08:22,10,08,1, 12.0,1,1, 1.541, 10509.847, 423.154, 52816.028 24/05/08,05:08:22,11,08,1, 12.0,1,1, 1.541, 10508.180, 422.744, 52815.072 24/05/08,05:08:22,12,08,1, 12.0,1,1, 1.541, 10509.780, 423.352, 52818.230 24/05/08,05:08:22,13,08,1, 12.0,1,1, 1.541, 10509.644, 422.869, 52815.147 24/05/08,05:08:22,14,08,1, 12.0,1,1, 1.541, 10508.454, 422.821, 52816.452 24/05/08,05:08:22,15,08,1, 12.0,1,1, 1.541, 10510.226, 423.185, 52817.198 24/05/08,05:08:22,16,08,1, 12.0,1,1, 1.541, 10508.626, 422.575, 52814.242 24/05/08,05:08:22,17,08,1, 12.0,1,1, 1.541, 10508.634, 423.037, 52817.179 24/05/08,05:08:22,18,08,1, 12.0,1,1, 1.541, 10509.909, 423.136, 52815.904 24/05/08,05:08:22,19,08,1, 12.0,1,1, 1.541, 10508.179, 422.729, 52815.015 24/05/08,05:08:23,00,08,1, 11.9,1,1, 1.540, 10508.176, 422.729, 52815.015 24/05/08,05:08:23,01,08,1, 11.9,1,1, 1.540, 10508.701, 422.998, 52817.153 24/05/08,05:08:23,02,08,1, 11.9,1,1, 1.540, 10509.848, 423.148, 52815.952 24/05/08,05:08:23,03,08,1, 11.9,1,1, 1.540, 10508.144, 422.699, 52815.043 24/05/08,05:08:23,04,08,1, 11.9,1,1, 1.540, 10509.764, 423.359, 52818.119 24/05/08,05:08:23,05,08,1, 11.9,1,1, 1.540, 10509.632, 422.842, 52815.151 24/05/08,05:08:23,06,08,1, 11.9,1,1, 1.540, 10508.409, 422.755, 52816.378 24/05/08,05:08:23,07,08,1, 11.9,1,1, 1.540, 10510.200, 423.218, 52817.190 24/05/08,05:08:23,08,08,1, 11.9,1,1, 1.540, 10508.600, 422.536, 52814.189 24/05/08,05:08:23,09,08,1, 11.9,1,1, 1.540, 10508.671, 422.936, 52817.121 24/05/08,05:08:23,10,08,1, 11.9,1,1, 1.540, 10509.889, 423.078, 52815.968 24/05/08,05:08:23,11,08,1, 11.9,1,1, 1.540, 10508.099, 422.616, 52814.918 24/05/08,05:08:23,12,08,1, 11.9,1,1, 1.540, 10509.715, 423.311, 52818.052 24/05/08,05:08:23,13,08,1, 11.9,1,1, 1.540, 10509.680, 422.825, 52815.138 24/05/08,05:08:23,14,08,1, 11.9,1,1, 1.540, 10508.483, 422.719, 52816.347 24/05/08,05:08:23,15,08,1, 11.9,1,1, 1.540, 10510.184, 423.185, 52817.250 24/05/08,05:08:23,16,08,1, 11.9,1,1, 1.540, 10508.598, 422.543, 52814.200 24/05/08,05:08:23,17,08,1, 11.9,1,1, 1.540, 10508.681, 422.989, 52817.242 24/05/08,05:08:23,18,08,1, 11.9,1,1, 1.540, 10509.883, 423.110, 52815.993 24/05/08,05:08:23,19,08,1, 11.9,1,1, 1.540, 10508.136, 422.639, 52814.994 24/05/08,05:08:24,00,08,1, 11.9,1,1, 1.545, 10508.134, 422.639, 52814.994 24/05/08,05:08:24,01,08,1, 11.9,1,1, 1.545, 10508.589, 422.917, 52817.087 24/05/08,05:08:24,02,08,1, 11.9,1,1, 1.545, 10509.844, 423.006, 52815.911 24/05/08,05:08:24,03,08,1, 11.9,1,1, 1.545, 10508.145, 422.632, 52814.908 24/05/08,05:08:24,04,08,1, 11.9,1,1, 1.545, 10509.679, 423.344, 52818.184 24/05/08,05:08:24,05,08,1, 11.9,1,1, 1.545, 10509.685, 422.846, 52815.219 24/05/08,05:08:24,06,08,1, 11.9,1,1, 1.545, 10508.378, 422.681, 52816.175 24/05/08,05:08:24,07,08,1, 11.9,1,1, 1.545, 10510.190, 423.136, 52817.357 24/05/08,05:08:24,08,08,1, 11.9,1,1, 1.545, 10508.639, 422.476, 52814.199 24/05/08,05:08:24,09,08,1, 11.9,1,1, 1.545, 10508.537, 422.936, 52817.028 24/05/08,05:08:24,10,08,1, 11.9,1,1, 1.545, 10509.845, 423.086, 52815.945 24/05/08,05:08:24,11,08,1, 11.9,1,1, 1.545, 10508.121, 422.638, 52814.865 24/05/08,05:08:24,12,08,1, 11.9,1,1, 1.545, 10509.641, 423.331, 52818.118 24/05/08,05:08:24,13,08,1, 11.9,1,1, 1.545, 10509.646, 422.894, 52815.221 24/05/08,05:08:24,14,08,1, 11.9,1,1, 1.545, 10508.381, 422.699, 52816.265 24/05/08,05:08:24,15,08,1, 11.9,1,1, 1.545, 10510.220, 423.157, 52817.387 24/05/08,05:08:24,16,08,1, 11.9,1,1, 1.545, 10508.635, 422.476, 52814.251 24/05/08,05:08:24,17,08,1, 11.9,1,1, 1.545, 10508.606, 422.978, 52817.075 24/05/08,05:08:24,18,08,1, 11.9,1,1, 1.545, 10509.881, 423.099, 52815.987 24/05/08,05:08:24,19,08,1, 11.9,1,1, 1.545, 10508.100, 422.635, 52814.824 24/05/08,05:08:25,00,08,1, 11.9,1,1, 1.542, 10508.093, 422.635, 52814.824 24/05/08,05:08:25,01,08,1, 11.9,1,1, 1.542, 10508.869, 422.888, 52817.050 24/05/08,05:08:25,02,08,1, 11.9,1,1, 1.542, 10509.496, 423.039, 52815.659 24/05/08,05:08:25,03,08,1, 11.9,1,1, 1.542, 10508.331, 422.683, 52815.435 24/05/08,05:08:25,04,08,1, 11.9,1,1, 1.542, 10509.564, 423.207, 52817.592 24/05/08,05:08:25,05,08,1, 11.9,1,1, 1.542, 10509.440, 422.956, 52815.298 24/05/08,05:08:25,06,08,1, 11.9,1,1, 1.542, 10508.762, 422.728, 52816.551 24/05/08,05:08:25,07,08,1, 11.9,1,1, 1.542, 10509.966, 423.070, 52816.748 24/05/08,05:08:25,08,08,1, 11.9,1,1, 1.542, 10508.699, 422.567, 52814.598 24/05/08,05:08:25,09,08,1, 11.9,1,1, 1.542, 10508.869, 422.877, 52816.824 24/05/08,05:08:25,10,08,1, 11.9,1,1, 1.542, 10509.518, 422.998, 52815.587 24/05/08,05:08:25,11,08,1, 11.9,1,1, 1.542, 10508.326, 422.760, 52815.405 24/05/08,05:08:25,12,08,1, 11.9,1,1, 1.542, 10509.558, 423.215, 52817.479 24/05/08,05:08:25,13,08,1, 11.9,1,1, 1.542, 10509.405, 422.926, 52815.256 24/05/08,05:08:25,14,08,1, 11.9,1,1, 1.542, 10508.725, 422.770, 52816.661 24/05/08,05:08:25,15,08,1, 11.9,1,1, 1.542, 10509.914, 423.044, 52816.830 24/05/08,05:08:25,16,08,1, 11.9,1,1, 1.542, 10508.699, 422.584, 52814.765 24/05/08,05:08:25,17,08,1, 11.9,1,1, 1.542, 10508.918, 422.901, 52817.029 24/05/08,05:08:25,18,08,1, 11.9,1,1, 1.542, 10509.502, 422.980, 52815.556 24/05/08,05:08:25,19,08,1, 11.9,1,1, 1.542, 10508.286, 422.719, 52815.266 24/05/08,05:08:26,00,08,1, 12.0,1,1, 1.544, 10508.285, 422.719, 52815.266 24/05/08,05:08:26,01,08,1, 12.0,1,1, 1.544, 10509.551, 422.839, 52817.398 24/05/08,05:08:26,02,08,1, 12.0,1,1, 1.544, 10508.947, 422.834, 52814.344 24/05/08,05:08:26,03,08,1, 12.0,1,1, 1.544, 10508.392, 422.867, 52816.420 24/05/08,05:08:26,04,08,1, 12.0,1,1, 1.544, 10509.808, 422.970, 52816.826 24/05/08,05:08:26,05,08,1, 12.0,1,1, 1.544, 10508.696, 422.909, 52814.571 24/05/08,05:08:26,06,08,1, 12.0,1,1, 1.544, 10509.299, 422.892, 52817.678 24/05/08,05:08:26,07,08,1, 12.0,1,1, 1.544, 10509.908, 422.894, 52815.752 24/05/08,05:08:26,08,08,1, 12.0,1,1, 1.544, 10508.395, 422.692, 52815.172 24/05/08,05:08:26,09,08,1, 12.0,1,1, 1.544, 10509.551, 422.853, 52817.421 24/05/08,05:08:26,10,08,1, 12.0,1,1, 1.544, 10508.940, 422.755, 52814.344 24/05/08,05:08:26,11,08,1, 12.0,1,1, 1.544, 10508.374, 422.855, 52816.336 24/05/08,05:08:26,12,08,1, 12.0,1,1, 1.544, 10509.804, 422.997, 52816.827 24/05/08,05:08:26,13,08,1, 12.0,1,1, 1.544, 10508.716, 422.919, 52814.603 24/05/08,05:08:26,14,08,1, 12.0,1,1, 1.544, 10509.230, 422.929, 52817.612 24/05/08,05:08:26,15,08,1, 12.0,1,1, 1.544, 10509.910, 422.884, 52815.729 24/05/08,05:08:26,16,08,1, 12.0,1,1, 1.544, 10508.408, 422.685, 52815.142 24/05/08,05:08:26,17,08,1, 12.0,1,1, 1.544, 10509.487, 422.883, 52817.414 24/05/08,05:08:26,18,08,1, 12.0,1,1, 1.544, 10509.031, 422.831, 52814.294 24/05/08,05:08:26,19,08,1, 12.0,1,1, 1.544, 10508.344, 422.804, 52816.317 24/05/08,05:08:27,00,08,1, 11.9,1,1, 1.542, 10508.343, 422.804, 52816.317 24/05/08,05:08:27,01,08,1, 11.9,1,1, 1.542, 10509.521, 422.788, 52817.425 24/05/08,05:08:27,02,08,1, 11.9,1,1, 1.542, 10509.107, 422.709, 52814.369 24/05/08,05:08:27,03,08,1, 11.9,1,1, 1.542, 10508.293, 422.725, 52815.994 24/05/08,05:08:27,04,08,1, 11.9,1,1, 1.542, 10509.697, 422.920, 52816.848 24/05/08,05:08:27,05,08,1, 11.9,1,1, 1.542, 10508.738, 422.883, 52814.552 24/05/08,05:08:27,06,08,1, 11.9,1,1, 1.542, 10509.134, 422.920, 52817.532 24/05/08,05:08:27,07,08,1, 11.9,1,1, 1.542, 10509.971, 422.918, 52816.022 24/05/08,05:08:27,08,08,1, 11.9,1,1, 1.542, 10508.526, 422.653, 52815.023 24/05/08,05:08:27,09,08,1, 11.9,1,1, 1.542, 10509.509, 422.753, 52817.424 24/05/08,05:08:27,10,08,1, 11.9,1,1, 1.542, 10509.173, 422.732, 52814.423 24/05/08,05:08:27,11,08,1, 11.9,1,1, 1.542, 10508.376, 422.760, 52815.967 24/05/08,05:08:27,12,08,1, 11.9,1,1, 1.542, 10509.742, 422.924, 52817.008 24/05/08,05:08:27,13,08,1, 11.9,1,1, 1.542, 10508.671, 422.876, 52814.520 24/05/08,05:08:27,14,08,1, 11.9,1,1, 1.542, 10509.101, 422.869, 52817.546 24/05/08,05:08:27,15,08,1, 11.9,1,1, 1.542, 10509.915, 422.860, 52815.996 24/05/08,05:08:27,16,08,1, 11.9,1,1, 1.542, 10508.534, 422.657, 52814.983 24/05/08,05:08:27,17,08,1, 11.9,1,1, 1.542, 10509.569, 422.796, 52817.455 24/05/08,05:08:27,18,08,1, 11.9,1,1, 1.542, 10509.165, 422.731, 52814.568 24/05/08,05:08:27,19,08,1, 11.9,1,1, 1.542, 10508.273, 422.757, 52816.012 24/05/08,05:08:28,00,07,1, 11.9,1,1, 1.539, 10508.268, 422.757, 52816.012 24/05/08,05:08:28,01,07,1, 11.9,1,1, 1.539, 10509.577, 422.760, 52817.713 24/05/08,05:08:28,02,07,1, 11.9,1,1, 1.539, 10509.349, 422.652, 52814.662 24/05/08,05:08:28,03,07,1, 11.9,1,1, 1.539, 10508.299, 422.630, 52815.561 24/05/08,05:08:28,04,07,1, 11.9,1,1, 1.539, 10509.650, 422.783, 52816.937 24/05/08,05:08:28,05,07,1, 11.9,1,1, 1.539, 10508.748, 422.781, 52814.296 24/05/08,05:08:28,06,07,1, 11.9,1,1, 1.539, 10508.900, 422.813, 52817.208 24/05/08,05:08:28,07,07,1, 11.9,1,1, 1.539, 10510.071, 422.929, 52816.439 24/05/08,05:08:28,08,07,1, 11.9,1,1, 1.539, 10508.600, 422.608, 52814.937 24/05/08,05:08:28,09,07,1, 11.9,1,1, 1.539, 10509.583, 422.699, 52817.637 24/05/08,05:08:28,10,07,1, 11.9,1,1, 1.539, 10509.381, 422.689, 52814.736 24/05/08,05:08:28,11,07,1, 11.9,1,1, 1.539, 10508.233, 422.596, 52815.512 24/05/08,05:08:28,12,07,1, 11.9,1,1, 1.539, 10509.653, 422.827, 52816.950 24/05/08,05:08:28,13,07,1, 11.9,1,1, 1.539, 10508.718, 422.803, 52814.220 24/05/08,05:08:28,14,07,1, 11.9,1,1, 1.539, 10508.914, 422.798, 52817.136 24/05/08,05:08:28,15,07,1, 11.9,1,1, 1.539, 10510.036, 422.900, 52816.396 24/05/08,05:08:28,16,07,1, 11.9,1,1, 1.539, 10508.643, 422.628, 52814.880 24/05/08,05:08:28,17,07,1, 11.9,1,1, 1.539, 10509.516, 422.701, 52817.585 24/05/08,05:08:28,18,07,1, 11.9,1,1, 1.539, 10509.427, 422.670, 52814.668 24/05/08,05:08:28,19,07,1, 11.9,1,1, 1.539, 10508.307, 422.594, 52815.565 24/05/08,05:08:29,00,08,1, 11.9,1,1, 1.542, 10508.301, 422.594, 52815.565 24/05/08,05:08:29,01,08,1, 11.9,1,1, 1.542, 10509.512, 422.654, 52817.724 24/05/08,05:08:29,02,08,1, 11.9,1,1, 1.542, 10509.685, 422.590, 52815.010 24/05/08,05:08:29,03,08,1, 11.9,1,1, 1.542, 10508.305, 422.513, 52815.388 24/05/08,05:08:29,04,08,1, 11.9,1,1, 1.542, 10509.551, 422.688, 52817.166 24/05/08,05:08:29,05,08,1, 11.9,1,1, 1.542, 10508.813, 422.648, 52814.015 24/05/08,05:08:29,06,08,1, 11.9,1,1, 1.542, 10508.689, 422.740, 52816.683 24/05/08,05:08:29,07,08,1, 11.9,1,1, 1.542, 10509.978, 422.844, 52816.578 24/05/08,05:08:29,08,08,1, 11.9,1,1, 1.542, 10508.715, 422.627, 52814.556 24/05/08,05:08:29,09,08,1, 11.9,1,1, 1.542, 10509.482, 422.692, 52817.578 24/05/08,05:08:29,10,08,1, 11.9,1,1, 1.542, 10509.710, 422.688, 52815.102 24/05/08,05:08:29,11,08,1, 11.9,1,1, 1.542, 10508.326, 422.449, 52815.093 24/05/08,05:08:29,12,08,1, 11.9,1,1, 1.542, 10509.595, 422.719, 52817.035 24/05/08,05:08:29,13,08,1, 11.9,1,1, 1.542, 10508.834, 422.628, 52814.086 24/05/08,05:08:29,14,08,1, 11.9,1,1, 1.542, 10508.594, 422.732, 52816.779 24/05/08,05:08:29,15,08,1, 11.9,1,1, 1.542, 10509.955, 422.860, 52816.584 24/05/08,05:08:29,16,08,1, 11.9,1,1, 1.542, 10508.737, 422.613, 52814.701 24/05/08,05:08:29,17,08,1, 11.9,1,1, 1.542, 10509.423, 422.681, 52817.734 24/05/08,05:08:29,18,08,1, 11.9,1,1, 1.542, 10509.738, 422.689, 52815.217 24/05/08,05:08:29,19,08,1, 11.9,1,1, 1.542, 10508.385, 422.522, 52815.184 24/05/08,05:08:30,00,08,1, 11.8,1,1, 1.543, 10508.385, 422.522, 52815.184 24/05/08,05:08:30,01,08,1, 11.8,1,1, 1.543, 10509.327, 422.697, 52817.734 24/05/08,05:08:30,02,08,1, 11.8,1,1, 1.543, 10509.963, 422.646, 52815.502 24/05/08,05:08:30,03,08,1, 11.8,1,1, 1.543, 10508.379, 422.434, 52814.800 24/05/08,05:08:30,04,08,1, 11.8,1,1, 1.543, 10509.676, 422.604, 52817.342 24/05/08,05:08:30,05,08,1, 11.8,1,1, 1.543, 10509.045, 422.502, 52813.923 24/05/08,05:08:30,06,08,1, 11.8,1,1, 1.543, 10508.274, 422.696, 52816.152 24/05/08,05:08:30,07,08,1, 11.8,1,1, 1.543, 10509.971, 422.785, 52816.805 24/05/08,05:08:30,08,08,1, 11.8,1,1, 1.543, 10508.677, 422.550, 52814.001 24/05/08,05:08:30,09,08,1, 11.8,1,1, 1.543, 10509.405, 422.636, 52817.605 24/05/08,05:08:30,10,08,1, 11.8,1,1, 1.543, 10510.033, 422.603, 52815.581 24/05/08,05:08:30,11,08,1, 11.8,1,1, 1.543, 10508.399, 422.397, 52814.848 24/05/08,05:08:30,12,08,1, 11.8,1,1, 1.543, 10509.714, 422.634, 52817.392 24/05/08,05:08:30,13,08,1, 11.8,1,1, 1.543, 10509.020, 422.514, 52813.906 24/05/08,05:08:30,14,08,1, 11.8,1,1, 1.543, 10508.327, 422.599, 52816.042 24/05/08,05:08:30,15,08,1, 11.8,1,1, 1.543, 10509.922, 422.787, 52816.849 24/05/08,05:08:30,16,08,1, 11.8,1,1, 1.543, 10508.656, 422.582, 52814.190 24/05/08,05:08:30,17,08,1, 11.8,1,1, 1.543, 10509.283, 422.692, 52817.583 24/05/08,05:08:30,18,08,1, 11.8,1,1, 1.543, 10510.093, 422.614, 52815.628 24/05/08,05:08:30,19,08,1, 11.8,1,1, 1.543, 10508.409, 422.390, 52814.842 24/05/08,05:08:31,00,08,1, 11.9,1,1, 1.539, 10508.401, 422.390, 52814.842 24/05/08,05:08:31,01,08,1, 11.9,1,1, 1.539, 10509.055, 422.597, 52817.297 24/05/08,05:08:31,02,08,1, 11.9,1,1, 1.539, 10510.154, 422.703, 52816.124 24/05/08,05:08:31,03,08,1, 11.9,1,1, 1.539, 10508.580, 422.387, 52814.607 24/05/08,05:08:31,04,08,1, 11.9,1,1, 1.539, 10509.626, 422.542, 52817.551 24/05/08,05:08:31,05,08,1, 11.9,1,1, 1.539, 10509.370, 422.446, 52814.226 24/05/08,05:08:31,06,08,1, 11.9,1,1, 1.539, 10508.226, 422.416, 52815.409 24/05/08,05:08:31,07,08,1, 11.9,1,1, 1.539, 10509.784, 422.651, 52816.929 24/05/08,05:08:31,08,08,1, 11.9,1,1, 1.539, 10508.763, 422.490, 52813.996 24/05/08,05:08:31,09,08,1, 11.9,1,1, 1.539, 10508.991, 422.614, 52817.215 24/05/08,05:08:31,10,08,1, 11.9,1,1, 1.539, 10510.177, 422.663, 52816.037 24/05/08,05:08:31,11,08,1, 11.9,1,1, 1.539, 10508.558, 422.405, 52814.513 24/05/08,05:08:31,12,08,1, 11.9,1,1, 1.539, 10509.649, 422.552, 52817.504 24/05/08,05:08:31,13,08,1, 11.9,1,1, 1.539, 10509.460, 422.464, 52814.333 24/05/08,05:08:31,14,08,1, 11.9,1,1, 1.539, 10508.199, 422.431, 52815.329 24/05/08,05:08:31,15,08,1, 11.9,1,1, 1.539, 10509.830, 422.692, 52816.863 24/05/08,05:08:31,16,08,1, 11.9,1,1, 1.539, 10508.802, 422.524, 52813.985 24/05/08,05:08:31,17,08,1, 11.9,1,1, 1.539, 10508.921, 422.598, 52817.081 24/05/08,05:08:31,18,08,1, 11.9,1,1, 1.539, 10510.159, 422.670, 52816.067 24/05/08,05:08:31,19,08,1, 11.9,1,1, 1.539, 10508.575, 422.421, 52814.516 24/05/08,05:08:32,00,08,1, 11.9,1,1, 1.541, 10508.568, 422.421, 52814.516 24/05/08,05:08:32,01,08,1, 11.9,1,1, 1.541, 10508.708, 422.528, 52816.680 24/05/08,05:08:32,02,08,1, 11.9,1,1, 1.541, 10510.141, 422.675, 52816.557 24/05/08,05:08:32,03,08,1, 11.9,1,1, 1.541, 10508.710, 422.379, 52814.412 24/05/08,05:08:32,04,08,1, 11.9,1,1, 1.541, 10509.557, 422.525, 52817.755 24/05/08,05:08:32,05,08,1, 11.9,1,1, 1.541, 10509.804, 422.402, 52814.870 24/05/08,05:08:32,06,08,1, 11.9,1,1, 1.541, 10508.288, 422.271, 52814.936 24/05/08,05:08:32,07,08,1, 11.9,1,1, 1.541, 10509.755, 422.565, 52817.117 24/05/08,05:08:32,08,08,1, 11.9,1,1, 1.541, 10508.872, 422.389, 52813.799 24/05/08,05:08:32,09,08,1, 11.9,1,1, 1.541, 10508.589, 422.548, 52816.520 24/05/08,05:08:32,10,08,1, 11.9,1,1, 1.541, 10510.129, 422.692, 52816.508 24/05/08,05:08:32,11,08,1, 11.9,1,1, 1.541, 10508.683, 422.381, 52814.155 24/05/08,05:08:32,12,08,1, 11.9,1,1, 1.541, 10509.543, 422.437, 52817.069 24/05/08,05:08:32,13,08,1, 11.9,1,1, 1.541, 10509.745, 422.480, 52815.277 24/05/08,05:08:32,14,08,1, 11.9,1,1, 1.541, 10508.553, 422.285, 52815.077 24/05/08,05:08:32,15,08,1, 11.9,1,1, 1.541, 10509.425, 422.501, 52816.664 24/05/08,05:08:32,16,08,1, 11.9,1,1, 1.541, 10509.015, 422.451, 52814.175 24/05/08,05:08:32,17,08,1, 11.9,1,1, 1.541, 10508.641, 422.466, 52816.104 24/05/08,05:08:32,18,08,1, 11.9,1,1, 1.541, 10509.870, 422.661, 52816.427 24/05/08,05:08:32,19,08,1, 11.9,1,1, 1.541, 10508.995, 422.426, 52814.708 24/05/08,05:08:33,00,08,1, 11.9,1,1, 1.543, 10508.994, 422.426, 52814.708 24/05/08,05:08:33,01,08,1, 11.9,1,1, 1.543, 10508.818, 422.229, 52815.352 24/05/08,05:08:33,02,08,1, 11.9,1,1, 1.543, 10509.213, 422.518, 52816.087 24/05/08,05:08:33,03,08,1, 11.9,1,1, 1.543, 10509.363, 422.579, 52815.480 24/05/08,05:08:33,04,08,1, 11.9,1,1, 1.543, 10509.170, 422.230, 52816.151 24/05/08,05:08:33,05,08,1, 11.9,1,1, 1.543, 10509.683, 422.527, 52816.039 24/05/08,05:08:33,06,08,1, 11.9,1,1, 1.543, 10509.279, 422.250, 52815.202 24/05/08,05:08:33,07,08,1, 11.9,1,1, 1.543, 10509.063, 422.178, 52815.909 24/05/08,05:08:33,08,08,1, 11.9,1,1, 1.543, 10509.268, 422.446, 52815.208 24/05/08,05:08:33,09,08,1, 11.9,1,1, 1.543, 10508.812, 422.189, 52815.304 24/05/08,05:08:33,10,08,1, 11.9,1,1, 1.543, 10509.169, 422.470, 52816.095 24/05/08,05:08:33,11,08,1, 11.9,1,1, 1.543, 10509.392, 422.616, 52815.469 24/05/08,05:08:33,12,08,1, 11.9,1,1, 1.543, 10509.109, 422.244, 52816.007 24/05/08,05:08:33,13,08,1, 11.9,1,1, 1.543, 10509.682, 422.518, 52815.971 24/05/08,05:08:33,14,08,1, 11.9,1,1, 1.543, 10509.324, 422.246, 52815.379 24/05/08,05:08:33,15,08,1, 11.9,1,1, 1.543, 10509.039, 422.170, 52815.900 24/05/08,05:08:33,16,08,1, 11.9,1,1, 1.543, 10509.281, 422.416, 52815.110 24/05/08,05:08:33,17,08,1, 11.9,1,1, 1.543, 10508.847, 422.198, 52815.254 24/05/08,05:08:33,18,08,1, 11.9,1,1, 1.543, 10509.084, 422.493, 52815.955 24/05/08,05:08:33,19,08,1, 11.9,1,1, 1.543, 10509.386, 422.543, 52815.350 24/05/08,05:08:34,00,08,1, 11.9,1,1, 1.542, 10509.386, 422.543, 52815.350 24/05/08,05:08:34,01,08,1, 11.9,1,1, 1.542, 10508.891, 422.061, 52815.045 24/05/08,05:08:34,02,08,1, 11.9,1,1, 1.542, 10509.032, 422.241, 52815.884 24/05/08,05:08:34,03,08,1, 11.9,1,1, 1.542, 10509.293, 422.463, 52815.191 24/05/08,05:08:34,04,08,1, 11.9,1,1, 1.542, 10509.019, 422.106, 52815.797 24/05/08,05:08:34,05,08,1, 11.9,1,1, 1.542, 10509.615, 422.472, 52816.203 24/05/08,05:08:34,06,08,1, 11.9,1,1, 1.542, 10509.428, 422.242, 52815.384 24/05/08,05:08:34,07,08,1, 11.9,1,1, 1.542, 10509.193, 422.094, 52816.091 24/05/08,05:08:34,08,08,1, 11.9,1,1, 1.542, 10509.448, 422.361, 52815.467 24/05/08,05:08:34,09,08,1, 11.9,1,1, 1.542, 10508.910, 422.056, 52815.008 24/05/08,05:08:34,10,08,1, 11.9,1,1, 1.542, 10509.095, 422.198, 52815.783 24/05/08,05:08:34,11,08,1, 11.9,1,1, 1.542, 10509.301, 422.486, 52815.205 24/05/08,05:08:34,12,08,1, 11.9,1,1, 1.542, 10508.926, 422.153, 52815.700 24/05/08,05:08:34,13,08,1, 11.9,1,1, 1.542, 10509.572, 422.452, 52816.036 24/05/08,05:08:34,14,08,1, 11.9,1,1, 1.542, 10509.487, 422.262, 52815.322 24/05/08,05:08:34,15,08,1, 11.9,1,1, 1.542, 10509.235, 422.007, 52816.020 24/05/08,05:08:34,16,08,1, 11.9,1,1, 1.542, 10509.505, 422.364, 52815.435 24/05/08,05:08:34,17,08,1, 11.9,1,1, 1.542, 10508.915, 422.061, 52815.078 24/05/08,05:08:34,18,08,1, 11.9,1,1, 1.542, 10508.996, 422.208, 52815.817 24/05/08,05:08:34,19,08,1, 11.9,1,1, 1.542, 10509.281, 422.462, 52815.262 24/05/08,05:08:35,00,08,1, 11.9,1,1, 1.544, 10509.278, 422.462, 52815.262 24/05/08,05:08:35,01,08,1, 11.9,1,1, 1.544, 10509.175, 422.019, 52815.035 24/05/08,05:08:35,02,08,1, 11.9,1,1, 1.544, 10509.072, 421.994, 52815.696 24/05/08,05:08:35,03,08,1, 11.9,1,1, 1.544, 10509.318, 422.307, 52815.164 24/05/08,05:08:35,04,08,1, 11.9,1,1, 1.544, 10508.867, 422.027, 52815.504 24/05/08,05:08:35,05,08,1, 11.9,1,1, 1.544, 10509.364, 422.331, 52815.987 24/05/08,05:08:35,06,08,1, 11.9,1,1, 1.544, 10509.500, 422.267, 52815.387 24/05/08,05:08:35,07,08,1, 11.9,1,1, 1.544, 10509.278, 421.994, 52816.064 24/05/08,05:08:35,08,08,1, 11.9,1,1, 1.544, 10509.663, 422.227, 52815.824 24/05/08,05:08:35,09,08,1, 11.9,1,1, 1.544, 10509.199, 421.998, 52815.126 24/05/08,05:08:35,10,08,1, 11.9,1,1, 1.544, 10509.081, 422.032, 52815.826 24/05/08,05:08:35,11,08,1, 11.9,1,1, 1.544, 10509.279, 422.250, 52815.082 24/05/08,05:08:35,12,08,1, 11.9,1,1, 1.544, 10508.875, 421.997, 52815.507 24/05/08,05:08:35,13,08,1, 11.9,1,1, 1.544, 10509.339, 422.326, 52816.040 24/05/08,05:08:35,14,08,1, 11.9,1,1, 1.544, 10509.452, 422.257, 52815.210 24/05/08,05:08:35,15,08,1, 11.9,1,1, 1.544, 10509.286, 422.008, 52816.016 24/05/08,05:08:35,16,08,1, 11.9,1,1, 1.544, 10509.692, 422.279, 52815.855 24/05/08,05:08:35,17,08,1, 11.9,1,1, 1.544, 10509.160, 421.965, 52815.188 24/05/08,05:08:35,18,08,1, 11.9,1,1, 1.544, 10509.053, 421.936, 52815.741 24/05/08,05:08:35,19,08,1, 11.9,1,1, 1.544, 10509.299, 422.269, 52815.085 24/05/08,05:08:36,00,07,1, 11.8,1,1, 1.544, 10509.294, 422.269, 52815.085 24/05/08,05:08:36,01,07,1, 11.8,1,1, 1.544, 10509.435, 421.984, 52815.231 24/05/08,05:08:36,02,07,1, 11.8,1,1, 1.544, 10509.131, 421.820, 52815.870 24/05/08,05:08:36,03,07,1, 11.8,1,1, 1.544, 10509.429, 422.242, 52815.214 24/05/08,05:08:36,04,07,1, 11.8,1,1, 1.544, 10508.885, 421.842, 52815.063 24/05/08,05:08:36,05,07,1, 11.8,1,1, 1.544, 10509.180, 422.144, 52815.985 24/05/08,05:08:36,06,07,1, 11.8,1,1, 1.544, 10509.433, 422.249, 52815.188 24/05/08,05:08:36,07,07,1, 11.8,1,1, 1.544, 10509.113, 421.944, 52815.642 24/05/08,05:08:36,08,07,1, 11.8,1,1, 1.544, 10509.765, 422.294, 52815.968 24/05/08,05:08:36,09,07,1, 11.8,1,1, 1.544, 10509.467, 421.987, 52815.140 24/05/08,05:08:36,10,07,1, 11.8,1,1, 1.544, 10509.169, 421.783, 52815.769 24/05/08,05:08:36,11,07,1, 11.8,1,1, 1.544, 10509.535, 422.209, 52815.265 24/05/08,05:08:36,12,07,1, 11.8,1,1, 1.544, 10508.877, 421.852, 52815.082 24/05/08,05:08:36,13,07,1, 11.8,1,1, 1.544, 10509.168, 422.087, 52815.823 24/05/08,05:08:36,14,07,1, 11.8,1,1, 1.544, 10509.431, 422.237, 52815.066 24/05/08,05:08:36,15,07,1, 11.8,1,1, 1.544, 10509.105, 421.911, 52815.769 24/05/08,05:08:36,16,07,1, 11.8,1,1, 1.544, 10509.742, 422.230, 52815.981 24/05/08,05:08:36,17,07,1, 11.8,1,1, 1.544, 10509.442, 421.981, 52815.119 24/05/08,05:08:36,18,07,1, 11.8,1,1, 1.544, 10509.267, 421.799, 52815.856 24/05/08,05:08:36,19,07,1, 11.8,1,1, 1.544, 10509.486, 422.101, 52815.144 24/05/08,05:08:37,00,07,1, 11.9,1,1, 1.545, 10509.486, 422.101, 52815.144 24/05/08,05:08:37,01,07,1, 11.9,1,1, 1.545, 10509.611, 421.996, 52815.279 24/05/08,05:08:37,02,07,1, 11.9,1,1, 1.545, 10509.240, 421.757, 52815.779 24/05/08,05:08:37,03,07,1, 11.9,1,1, 1.545, 10509.685, 422.057, 52815.513 24/05/08,05:08:37,04,07,1, 11.9,1,1, 1.545, 10509.131, 421.807, 52814.829 24/05/08,05:08:37,05,07,1, 11.9,1,1, 1.545, 10509.060, 421.873, 52815.690 24/05/08,05:08:37,06,07,1, 11.9,1,1, 1.545, 10509.364, 422.153, 52815.037 24/05/08,05:08:37,07,07,1, 11.9,1,1, 1.545, 10508.952, 421.816, 52815.258 24/05/08,05:08:37,08,07,1, 11.9,1,1, 1.545, 10509.536, 422.121, 52816.000 24/05/08,05:08:37,09,07,1, 11.9,1,1, 1.545, 10509.613, 422.060, 52815.229 24/05/08,05:08:37,10,07,1, 11.9,1,1, 1.545, 10509.244, 421.799, 52815.830 24/05/08,05:08:37,11,07,1, 11.9,1,1, 1.545, 10509.744, 422.024, 52815.444 24/05/08,05:08:37,12,07,1, 11.9,1,1, 1.545, 10509.160, 421.737, 52814.804 24/05/08,05:08:37,13,07,1, 11.9,1,1, 1.545, 10509.055, 421.813, 52815.654 24/05/08,05:08:37,14,07,1, 11.9,1,1, 1.545, 10509.397, 422.081, 52815.036 24/05/08,05:08:37,15,07,1, 11.9,1,1, 1.545, 10508.942, 421.846, 52815.326 24/05/08,05:08:37,16,07,1, 11.9,1,1, 1.545, 10509.562, 422.136, 52816.078 24/05/08,05:08:37,17,07,1, 11.9,1,1, 1.545, 10509.628, 422.013, 52815.185 24/05/08,05:08:37,18,07,1, 11.9,1,1, 1.545, 10509.297, 421.737, 52815.847 24/05/08,05:08:37,19,07,1, 11.9,1,1, 1.545, 10509.734, 422.035, 52815.548 24/05/08,05:08:38,00,07,1, 11.9,1,1, 1.543, 10509.728, 422.035, 52815.548 24/05/08,05:08:38,01,07,1, 11.9,1,1, 1.543, 10509.569, 422.035, 52814.944 24/05/08,05:08:38,02,07,1, 11.9,1,1, 1.543, 10509.305, 421.746, 52815.745 24/05/08,05:08:38,03,07,1, 11.9,1,1, 1.543, 10509.841, 422.017, 52815.818 24/05/08,05:08:38,04,07,1, 11.9,1,1, 1.543, 10509.407, 421.682, 52814.898 24/05/08,05:08:38,05,07,1, 11.9,1,1, 1.543, 10509.162, 421.706, 52815.578 24/05/08,05:08:38,06,07,1, 11.9,1,1, 1.543, 10509.472, 421.987, 52815.024 24/05/08,05:08:38,07,07,1, 11.9,1,1, 1.543, 10508.932, 421.683, 52814.876 24/05/08,05:08:38,08,07,1, 11.9,1,1, 1.543, 10509.321, 422.002, 52815.771 24/05/08,05:08:38,09,07,1, 11.9,1,1, 1.543, 10509.642, 422.030, 52815.116 24/05/08,05:08:38,10,07,1, 11.9,1,1, 1.543, 10509.296, 421.672, 52815.726 24/05/08,05:08:38,11,07,1, 11.9,1,1, 1.543, 10509.866, 422.051, 52815.855 24/05/08,05:08:38,12,07,1, 11.9,1,1, 1.543, 10509.383, 421.691, 52814.869 24/05/08,05:08:38,13,07,1, 11.9,1,1, 1.543, 10509.176, 421.653, 52815.659 24/05/08,05:08:38,14,07,1, 11.9,1,1, 1.543, 10509.487, 421.966, 52814.941 24/05/08,05:08:38,15,07,1, 11.9,1,1, 1.543, 10508.927, 421.695, 52814.851 24/05/08,05:08:38,16,07,1, 11.9,1,1, 1.543, 10509.313, 421.952, 52815.900 24/05/08,05:08:38,17,07,1, 11.9,1,1, 1.543, 10509.614, 422.010, 52815.208 24/05/08,05:08:38,18,07,1, 11.9,1,1, 1.543, 10509.288, 421.664, 52815.691 24/05/08,05:08:38,19,07,1, 11.9,1,1, 1.543, 10509.846, 422.002, 52815.854 24/05/08,05:08:39,00,07,1, 11.9,1,1, 1.543, 10509.845, 422.002, 52815.854 24/05/08,05:08:39,01,07,1, 11.9,1,1, 1.543, 10509.507, 421.996, 52814.979 24/05/08,05:08:39,02,07,1, 11.9,1,1, 1.543, 10509.177, 421.646, 52815.465 24/05/08,05:08:39,03,07,1, 11.9,1,1, 1.543, 10509.814, 421.936, 52815.939 24/05/08,05:08:39,04,07,1, 11.9,1,1, 1.543, 10509.648, 421.735, 52815.120 24/05/08,05:08:39,05,07,1, 11.9,1,1, 1.543, 10509.318, 421.544, 52815.781 24/05/08,05:08:39,06,07,1, 11.9,1,1, 1.543, 10509.677, 421.834, 52815.238 24/05/08,05:08:39,07,07,1, 11.9,1,1, 1.543, 10509.071, 421.535, 52814.788 24/05/08,05:08:39,08,07,1, 11.9,1,1, 1.543, 10509.175, 421.747, 52815.616 24/05/08,05:08:39,09,07,1, 11.9,1,1, 1.543, 10509.562, 421.990, 52815.017 24/05/08,05:08:39,10,07,1, 11.9,1,1, 1.543, 10509.182, 421.621, 52815.502 24/05/08,05:08:39,11,07,1, 11.9,1,1, 1.543, 10509.773, 421.940, 52815.931 24/05/08,05:08:39,12,07,1, 11.9,1,1, 1.543, 10509.651, 421.749, 52814.929 24/05/08,05:08:39,13,07,1, 11.9,1,1, 1.543, 10509.448, 421.631, 52816.768 24/05/08,05:08:39,14,07,1, 11.9,1,1, 1.543, 10509.748, 421.686, 52814.514 24/05/08,05:08:39,15,07,1, 11.9,1,1, 1.543, 10508.648, 421.568, 52814.860 24/05/08,05:08:39,16,07,1, 11.9,1,1, 1.543, 10509.670, 421.793, 52816.331 24/05/08,05:08:39,17,07,1, 11.9,1,1, 1.543, 10509.195, 421.784, 52813.937 24/05/08,05:08:39,18,07,1, 11.9,1,1, 1.543, 10509.087, 421.754, 52816.255 24/05/08,05:08:39,19,07,1, 11.9,1,1, 1.543, 10510.235, 421.876, 52815.878 24/05/08,05:08:40,00,07,1, 11.9,1,1, 1.542, 10510.229, 421.876, 52815.878 24/05/08,05:08:40,01,07,1, 11.9,1,1, 1.542, 10509.232, 421.653, 52813.823 24/05/08,05:08:40,02,07,1, 11.9,1,1, 1.542, 10508.875, 421.678, 52815.837 24/05/08,05:08:40,03,07,1, 11.9,1,1, 1.542, 10509.796, 421.823, 52815.151 24/05/08,05:08:40,04,07,1, 11.9,1,1, 1.542, 10509.690, 421.776, 52814.952 24/05/08,05:08:40,05,07,1, 11.9,1,1, 1.542, 10509.420, 421.506, 52815.803 24/05/08,05:08:40,06,07,1, 11.9,1,1, 1.542, 10509.836, 421.776, 52815.486 24/05/08,05:08:40,07,07,1, 11.9,1,1, 1.542, 10509.260, 421.428, 52814.589 24/05/08,05:08:40,08,07,1, 11.9,1,1, 1.542, 10509.193, 421.568, 52815.459 24/05/08,05:08:40,09,07,1, 11.9,1,1, 1.542, 10509.465, 421.798, 52814.887 24/05/08,05:08:40,10,07,1, 11.9,1,1, 1.542, 10508.987, 421.562, 52815.052 24/05/08,05:08:40,11,07,1, 11.9,1,1, 1.542, 10509.556, 421.863, 52815.833 24/05/08,05:08:40,12,07,1, 11.9,1,1, 1.542, 10509.693, 421.799, 52814.985 24/05/08,05:08:40,13,07,1, 11.9,1,1, 1.542, 10509.385, 421.516, 52815.738 24/05/08,05:08:40,14,07,1, 11.9,1,1, 1.542, 10509.893, 421.795, 52815.544 24/05/08,05:08:40,15,07,1, 11.9,1,1, 1.542, 10509.300, 421.435, 52814.664 24/05/08,05:08:40,16,07,1, 11.9,1,1, 1.542, 10509.145, 421.524, 52815.546 24/05/08,05:08:40,17,07,1, 11.9,1,1, 1.542, 10509.441, 421.759, 52814.749 24/05/08,05:08:40,18,07,1, 11.9,1,1, 1.542, 10508.978, 421.514, 52815.016 24/05/08,05:08:40,19,07,1, 11.9,1,1, 1.542, 10509.607, 421.833, 52815.841 24/05/08,05:08:41,00,07,1, 12.0,1,1, 1.545, 10509.603, 421.833, 52815.841 24/05/08,05:08:41,01,07,1, 12.0,1,1, 1.545, 10509.554, 421.735, 52814.953 24/05/08,05:08:41,02,07,1, 12.0,1,1, 1.545, 10509.020, 421.428, 52814.843 24/05/08,05:08:41,03,07,1, 12.0,1,1, 1.545, 10509.413, 421.768, 52815.790 24/05/08,05:08:41,04,07,1, 12.0,1,1, 1.545, 10509.633, 421.728, 52815.006 24/05/08,05:08:41,05,07,1, 12.0,1,1, 1.545, 10509.381, 421.438, 52815.595 24/05/08,05:08:41,06,07,1, 12.0,1,1, 1.545, 10509.942, 421.821, 52815.817 24/05/08,05:08:41,07,07,1, 12.0,1,1, 1.545, 10509.513, 421.499, 52814.906 24/05/08,05:08:41,08,07,1, 12.0,1,1, 1.545, 10509.208, 421.359, 52815.584 24/05/08,05:08:41,09,07,1, 12.0,1,1, 1.545, 10509.550, 421.756, 52815.032 24/05/08,05:08:41,10,07,1, 12.0,1,1, 1.545, 10508.990, 421.442, 52814.857 24/05/08,05:08:41,11,07,1, 12.0,1,1, 1.545, 10509.198, 421.733, 52815.437 24/05/08,05:08:41,12,07,1, 12.0,1,1, 1.545, 10510.039, 421.795, 52815.073 24/05/08,05:08:41,13,07,1, 12.0,1,1, 1.545, 10508.994, 421.382, 52814.956 24/05/08,05:08:41,14,07,1, 12.0,1,1, 1.545, 10510.059, 421.861, 52816.430 24/05/08,05:08:41,15,07,1, 12.0,1,1, 1.545, 10509.622, 421.393, 52814.321 24/05/08,05:08:41,16,07,1, 12.0,1,1, 1.545, 10508.910, 421.353, 52815.258 24/05/08,05:08:41,17,07,1, 12.0,1,1, 1.545, 10509.970, 421.806, 52815.602 24/05/08,05:08:41,18,07,1, 12.0,1,1, 1.545, 10508.818, 421.318, 52814.067 24/05/08,05:08:41,19,07,1, 12.0,1,1, 1.545, 10509.177, 421.771, 52816.034 24/05/08,05:08:42,00,07,1, 12.0,1,1, 1.544, 10509.169, 421.771, 52816.034 24/05/08,05:08:42,01,07,1, 12.0,1,1, 1.544, 10509.943, 421.757, 52815.735 24/05/08,05:08:42,02,07,1, 12.0,1,1, 1.544, 10508.930, 421.211, 52813.979 24/05/08,05:08:42,03,07,1, 12.0,1,1, 1.544, 10509.014, 421.556, 52815.773 24/05/08,05:08:42,04,07,1, 12.0,1,1, 1.544, 10509.945, 421.802, 52815.140 24/05/08,05:08:42,05,07,1, 12.0,1,1, 1.544, 10508.892, 421.371, 52814.682 24/05/08,05:08:42,06,07,1, 12.0,1,1, 1.544, 10509.873, 421.801, 52816.382 24/05/08,05:08:42,07,07,1, 12.0,1,1, 1.544, 10509.813, 421.474, 52814.673 24/05/08,05:08:42,08,07,1, 12.0,1,1, 1.544, 10508.944, 421.278, 52815.245 24/05/08,05:08:42,09,07,1, 12.0,1,1, 1.544, 10509.810, 421.735, 52815.262 24/05/08,05:08:42,10,07,1, 12.0,1,1, 1.544, 10509.289, 421.336, 52814.457 24/05/08,05:08:42,11,07,1, 12.0,1,1, 1.544, 10508.811, 421.532, 52815.220 24/05/08,05:08:42,12,07,1, 12.0,1,1, 1.544, 10509.814, 421.852, 52815.569 24/05/08,05:08:42,13,07,1, 12.0,1,1, 1.544, 10509.123, 421.376, 52814.952 24/05/08,05:08:42,14,07,1, 12.0,1,1, 1.544, 10509.581, 421.770, 52815.960 24/05/08,05:08:42,15,07,1, 12.0,1,1, 1.544, 10509.978, 421.545, 52815.254 24/05/08,05:08:42,16,07,1, 12.0,1,1, 1.544, 10509.039, 421.267, 52814.936 24/05/08,05:08:42,17,07,1, 12.0,1,1, 1.544, 10509.707, 421.762, 52815.644 24/05/08,05:08:42,18,07,1, 12.0,1,1, 1.544, 10509.245, 421.268, 52814.467 24/05/08,05:08:42,19,07,1, 12.0,1,1, 1.544, 10508.821, 421.519, 52815.184 24/05/08,05:08:43,00,07,1, 11.9,1,1, 1.544, 10508.819, 421.519, 52815.184 24/05/08,05:08:43,01,07,1, 11.9,1,1, 1.544, 10509.640, 421.684, 52815.776 24/05/08,05:08:43,02,07,1, 11.9,1,1, 1.544, 10509.340, 421.293, 52814.525 24/05/08,05:08:43,03,07,1, 11.9,1,1, 1.544, 10508.745, 421.425, 52815.080 24/05/08,05:08:43,04,07,1, 11.9,1,1, 1.544, 10509.680, 421.822, 52815.402 24/05/08,05:08:43,05,07,1, 11.9,1,1, 1.544, 10509.086, 421.313, 52814.674 24/05/08,05:08:43,06,07,1, 11.9,1,1, 1.544, 10509.427, 421.821, 52815.952 24/05/08,05:08:43,07,07,1, 11.9,1,1, 1.544, 10509.948, 421.629, 52815.454 24/05/08,05:08:43,08,07,1, 11.9,1,1, 1.544, 10509.116, 421.227, 52815.119 24/05/08,05:08:43,09,07,1, 11.9,1,1, 1.544, 10509.712, 421.686, 52815.815 24/05/08,05:08:43,10,07,1, 11.9,1,1, 1.544, 10509.342, 421.249, 52814.623 24/05/08,05:08:43,11,07,1, 11.9,1,1, 1.544, 10508.802, 421.395, 52815.077 24/05/08,05:08:43,12,07,1, 11.9,1,1, 1.544, 10509.625, 421.813, 52815.514 24/05/08,05:08:43,13,07,1, 11.9,1,1, 1.544, 10509.052, 421.269, 52814.728 24/05/08,05:08:43,14,07,1, 11.9,1,1, 1.544, 10509.389, 421.779, 52816.054 24/05/08,05:08:43,15,07,1, 11.9,1,1, 1.544, 10509.947, 421.629, 52815.489 24/05/08,05:08:43,16,07,1, 11.9,1,1, 1.544, 10509.065, 421.253, 52815.076 24/05/08,05:08:43,17,07,1, 11.9,1,1, 1.544, 10509.676, 421.685, 52815.882 24/05/08,05:08:43,18,07,1, 11.9,1,1, 1.544, 10509.384, 421.294, 52814.727 24/05/08,05:08:43,19,07,1, 11.9,1,1, 1.544, 10508.700, 421.431, 52814.977 24/05/08,05:08:44,00,07,1, 11.9,1,1, 1.542, 10508.693, 421.431, 52814.977 24/05/08,05:08:44,01,07,1, 11.9,1,1, 1.542, 10510.189, 421.796, 52816.343 24/05/08,05:08:44,02,07,1, 11.9,1,1, 1.542, 10509.067, 421.124, 52813.835 24/05/08,05:08:44,03,07,1, 11.9,1,1, 1.542, 10508.769, 421.460, 52815.791 24/05/08,05:08:44,04,07,1, 11.9,1,1, 1.542, 10509.859, 421.720, 52815.126 24/05/08,05:08:44,05,07,1, 11.9,1,1, 1.542, 10508.500, 421.273, 52814.132 24/05/08,05:08:44,06,07,1, 11.9,1,1, 1.542, 10509.533, 421.843, 52816.652 24/05/08,05:08:44,07,07,1, 11.9,1,1, 1.542, 10509.834, 421.510, 52814.662 24/05/08,05:08:44,08,07,1, 11.9,1,1, 1.542, 10508.764, 421.270, 52815.264 24/05/08,05:08:44,09,07,1, 11.9,1,1, 1.542, 10510.109, 421.804, 52816.367 24/05/08,05:08:44,10,07,1, 11.9,1,1, 1.542, 10509.085, 421.152, 52813.720 24/05/08,05:08:44,11,07,1, 11.9,1,1, 1.542, 10508.767, 421.414, 52815.792 24/05/08,05:08:44,12,07,1, 11.9,1,1, 1.542, 10509.877, 421.710, 52815.217 24/05/08,05:08:44,13,07,1, 11.9,1,1, 1.542, 10508.454, 421.234, 52814.096 24/05/08,05:08:44,14,07,1, 11.9,1,1, 1.542, 10509.499, 421.819, 52816.665 24/05/08,05:08:44,15,07,1, 11.9,1,1, 1.542, 10509.809, 421.568, 52814.723 24/05/08,05:08:44,16,07,1, 11.9,1,1, 1.542, 10508.776, 421.279, 52815.206 24/05/08,05:08:44,17,07,1, 11.9,1,1, 1.542, 10510.123, 421.793, 52816.452 24/05/08,05:08:44,18,07,1, 11.9,1,1, 1.542, 10509.112, 421.180, 52813.795 24/05/08,05:08:44,19,07,1, 11.9,1,1, 1.542, 10508.667, 421.366, 52815.666 24/05/08,05:08:45,00,07,1, 11.9,1,1, 1.546, 10508.660, 421.366, 52815.666 24/05/08,05:08:45,01,07,1, 11.9,1,1, 1.546, 10509.710, 421.749, 52816.197 24/05/08,05:08:45,02,07,1, 11.9,1,1, 1.546, 10509.440, 421.298, 52814.565 24/05/08,05:08:45,03,07,1, 11.9,1,1, 1.546, 10508.662, 421.235, 52815.183 24/05/08,05:08:45,04,07,1, 11.9,1,1, 1.546, 10509.604, 421.750, 52815.501 24/05/08,05:08:45,05,07,1, 11.9,1,1, 1.546, 10508.712, 421.206, 52814.184 24/05/08,05:08:45,06,07,1, 11.9,1,1, 1.546, 10509.037, 421.719, 52815.920 24/05/08,05:08:45,07,07,1, 11.9,1,1, 1.546, 10509.789, 421.701, 52815.329 24/05/08,05:08:45,08,07,1, 11.9,1,1, 1.546, 10508.869, 421.315, 52814.976 24/05/08,05:08:45,09,07,1, 11.9,1,1, 1.546, 10509.733, 421.721, 52816.276 24/05/08,05:08:45,10,07,1, 11.9,1,1, 1.546, 10509.442, 421.324, 52814.511 24/05/08,05:08:45,11,07,1, 11.9,1,1, 1.546, 10508.690, 421.298, 52815.217 24/05/08,05:08:45,12,07,1, 11.9,1,1, 1.546, 10509.635, 421.704, 52815.497 24/05/08,05:08:45,13,07,1, 11.9,1,1, 1.546, 10508.702, 421.190, 52814.242 24/05/08,05:08:45,14,07,1, 11.9,1,1, 1.546, 10509.066, 421.696, 52815.959 24/05/08,05:08:45,15,07,1, 11.9,1,1, 1.546, 10509.784, 421.726, 52815.312 24/05/08,05:08:45,16,07,1, 11.9,1,1, 1.546, 10508.769, 421.245, 52814.915 24/05/08,05:08:45,17,07,1, 11.9,1,1, 1.546, 10509.730, 421.732, 52816.125 24/05/08,05:08:45,18,07,1, 11.9,1,1, 1.546, 10509.462, 421.309, 52814.532 24/05/08,05:08:45,19,07,1, 11.9,1,1, 1.546, 10508.654, 421.267, 52815.280 24/05/08,05:08:46,00,07,1, 11.9,1,1, 1.546, 10508.652, 421.267, 52815.280 24/05/08,05:08:46,01,07,1, 11.9,1,1, 1.546, 10509.607, 421.766, 52816.254 24/05/08,05:08:46,02,07,1, 11.9,1,1, 1.546, 10509.514, 421.311, 52814.561 24/05/08,05:08:46,03,07,1, 11.9,1,1, 1.546, 10508.658, 421.225, 52815.058 24/05/08,05:08:46,04,07,1, 11.9,1,1, 1.546, 10509.549, 421.715, 52815.506 24/05/08,05:08:46,05,07,1, 11.9,1,1, 1.546, 10508.666, 421.252, 52814.098 24/05/08,05:08:46,06,07,1, 11.9,1,1, 1.546, 10508.804, 421.615, 52815.662 24/05/08,05:08:46,07,07,1, 11.9,1,1, 1.546, 10509.652, 421.750, 52815.195 24/05/08,05:08:46,08,07,1, 11.9,1,1, 1.546, 10508.755, 421.312, 52814.928 24/05/08,05:08:46,09,07,1, 11.9,1,1, 1.546, 10509.615, 421.792, 52816.248 24/05/08,05:08:46,10,07,1, 11.9,1,1, 1.546, 10509.512, 421.360, 52814.672 24/05/08,05:08:46,11,07,1, 11.9,1,1, 1.546, 10508.584, 421.239, 52815.172 24/05/08,05:08:46,12,07,1, 11.9,1,1, 1.546, 10509.519, 421.741, 52815.585 24/05/08,05:08:46,13,07,1, 11.9,1,1, 1.546, 10508.667, 421.236, 52814.134 24/05/08,05:08:46,14,07,1, 11.9,1,1, 1.546, 10508.856, 421.622, 52815.755 24/05/08,05:08:46,15,07,1, 11.9,1,1, 1.546, 10509.700, 421.761, 52815.336 24/05/08,05:08:46,16,07,1, 11.9,1,1, 1.546, 10508.800, 421.325, 52815.017 24/05/08,05:08:46,17,07,1, 11.9,1,1, 1.546, 10509.603, 421.737, 52816.239 24/05/08,05:08:46,18,07,1, 11.9,1,1, 1.546, 10509.518, 421.346, 52814.671 24/05/08,05:08:46,19,07,1, 11.9,1,1, 1.546, 10508.591, 421.227, 52815.204 24/05/08,05:08:47,00,07,1, 11.9,1,1, 1.544, 10508.585, 421.227, 52815.204 24/05/08,05:08:47,01,07,1, 11.9,1,1, 1.544, 10509.572, 421.760, 52816.264 24/05/08,05:08:47,02,07,1, 11.9,1,1, 1.544, 10509.544, 421.408, 52814.712 24/05/08,05:08:47,03,07,1, 11.9,1,1, 1.544, 10508.634, 421.245, 52815.099 24/05/08,05:08:47,04,07,1, 11.9,1,1, 1.544, 10509.541, 421.717, 52815.630 24/05/08,05:08:47,05,07,1, 11.9,1,1, 1.544, 10508.660, 421.244, 52814.067 24/05/08,05:08:47,06,07,1, 11.9,1,1, 1.544, 10508.666, 421.596, 52815.599 24/05/08,05:08:47,07,07,1, 11.9,1,1, 1.544, 10509.625, 421.751, 52815.322 24/05/08,05:08:47,08,07,1, 11.9,1,1, 1.544, 10508.656, 421.279, 52814.739 24/05/08,05:08:47,09,07,1, 11.9,1,1, 1.544, 10509.519, 421.738, 52816.218 24/05/08,05:08:47,10,07,1, 11.9,1,1, 1.544, 10509.566, 421.417, 52814.689 24/05/08,05:08:47,11,07,1, 11.9,1,1, 1.544, 10508.612, 421.284, 52815.102 24/05/08,05:08:47,12,07,1, 11.9,1,1, 1.544, 10509.556, 421.607, 52815.560 24/05/08,05:08:47,13,07,1, 11.9,1,1, 1.544, 10508.730, 421.211, 52814.139 24/05/08,05:08:47,14,07,1, 11.9,1,1, 1.544, 10508.658, 421.573, 52815.624 24/05/08,05:08:47,15,07,1, 11.9,1,1, 1.544, 10509.599, 421.722, 52815.276 24/05/08,05:08:47,16,07,1, 11.9,1,1, 1.544, 10508.696, 421.288, 52814.774 24/05/08,05:08:47,17,07,1, 11.9,1,1, 1.544, 10509.469, 421.778, 52816.337 24/05/08,05:08:47,18,07,1, 11.9,1,1, 1.544, 10509.521, 421.417, 52814.683 24/05/08,05:08:47,19,07,1, 11.9,1,1, 1.544, 10508.564, 421.270, 52815.093 24/05/08,05:08:48,00,07,1, 11.9,1,1, 1.545, 10508.560, 421.270, 52815.093 24/05/08,05:08:48,01,07,1, 11.9,1,1, 1.545, 10509.817, 421.962, 52817.412 24/05/08,05:08:48,02,07,1, 11.9,1,1, 1.545, 10509.602, 421.265, 52813.976 24/05/08,05:08:48,03,07,1, 11.9,1,1, 1.545, 10508.114, 421.283, 52815.102 24/05/08,05:08:48,04,07,1, 11.9,1,1, 1.545, 10510.084, 421.771, 52816.446 24/05/08,05:08:48,05,07,1, 11.9,1,1, 1.545, 10508.355, 421.058, 52813.023 24/05/08,05:08:48,06,07,1, 11.9,1,1, 1.545, 10508.447, 421.755, 52816.386 24/05/08,05:08:48,07,07,1, 11.9,1,1, 1.545, 10509.984, 421.702, 52815.213 24/05/08,05:08:48,08,07,1, 11.9,1,1, 1.545, 10508.042, 421.206, 52813.983 24/05/08,05:08:48,09,07,1, 11.9,1,1, 1.545, 10509.721, 421.898, 52817.374 24/05/08,05:08:48,10,07,1, 11.9,1,1, 1.545, 10509.587, 421.296, 52813.934 24/05/08,05:08:48,11,07,1, 11.9,1,1, 1.545, 10508.076, 421.281, 52815.198 24/05/08,05:08:48,12,07,1, 11.9,1,1, 1.545, 10510.079, 421.806, 52816.434 24/05/08,05:08:48,13,07,1, 11.9,1,1, 1.545, 10508.320, 421.065, 52812.970 24/05/08,05:08:48,14,07,1, 11.9,1,1, 1.545, 10508.473, 421.671, 52816.360 24/05/08,05:08:48,15,07,1, 11.9,1,1, 1.545, 10509.973, 421.708, 52815.197 24/05/08,05:08:48,16,07,1, 11.9,1,1, 1.545, 10508.046, 421.222, 52813.957 24/05/08,05:08:48,17,07,1, 11.9,1,1, 1.545, 10509.733, 421.928, 52817.379 24/05/08,05:08:48,18,07,1, 11.9,1,1, 1.545, 10509.598, 421.297, 52814.030 24/05/08,05:08:48,19,07,1, 11.9,1,1, 1.545, 10508.090, 421.264, 52815.281 24/05/08,05:08:49,00,07,1, 11.9,1,1, 1.545, 10508.084, 421.264, 52815.281 24/05/08,05:08:49,01,07,1, 11.9,1,1, 1.545, 10509.927, 422.012, 52817.861 24/05/08,05:08:49,02,07,1, 11.9,1,1, 1.545, 10509.469, 421.227, 52813.525 24/05/08,05:08:49,03,07,1, 11.9,1,1, 1.545, 10507.921, 421.304, 52815.341 24/05/08,05:08:49,04,07,1, 11.9,1,1, 1.545, 10510.368, 421.754, 52816.542 24/05/08,05:08:49,05,07,1, 11.9,1,1, 1.545, 10508.085, 420.971, 52812.507 24/05/08,05:08:49,06,07,1, 11.9,1,1, 1.545, 10508.531, 421.723, 52816.919 24/05/08,05:08:49,07,07,1, 11.9,1,1, 1.545, 10510.036, 421.651, 52814.991 24/05/08,05:08:49,08,07,1, 11.9,1,1, 1.545, 10507.693, 421.187, 52813.723 24/05/08,05:08:49,09,07,1, 11.9,1,1, 1.545, 10509.903, 422.019, 52817.823 24/05/08,05:08:49,10,07,1, 11.9,1,1, 1.545, 10509.467, 421.252, 52813.588 24/05/08,05:08:49,11,07,1, 11.9,1,1, 1.545, 10507.926, 421.311, 52815.459 24/05/08,05:08:49,12,07,1, 11.9,1,1, 1.545, 10510.317, 421.831, 52816.652 24/05/08,05:08:49,13,07,1, 11.9,1,1, 1.545, 10508.055, 420.990, 52812.420 24/05/08,05:08:49,14,07,1, 11.9,1,1, 1.545, 10508.521, 421.669, 52816.704 24/05/08,05:08:49,15,07,1, 11.9,1,1, 1.545, 10510.025, 421.657, 52814.959 24/05/08,05:08:49,16,07,1, 11.9,1,1, 1.545, 10507.660, 421.178, 52813.742 24/05/08,05:08:49,17,07,1, 11.9,1,1, 1.545, 10509.881, 422.034, 52817.757 24/05/08,05:08:49,18,07,1, 11.9,1,1, 1.545, 10509.532, 421.230, 52813.566 24/05/08,05:08:49,19,07,1, 11.9,1,1, 1.545, 10507.941, 421.281, 52815.340 24/05/08,05:08:50,00,07,1, 11.9,1,1, 1.546, 10507.934, 421.281, 52815.340 24/05/08,05:08:50,01,07,1, 11.9,1,1, 1.546, 10509.855, 421.979, 52817.729 24/05/08,05:08:50,02,07,1, 11.9,1,1, 1.546, 10509.464, 421.225, 52813.597 24/05/08,05:08:50,03,07,1, 11.9,1,1, 1.546, 10507.874, 421.358, 52815.413 24/05/08,05:08:50,04,07,1, 11.9,1,1, 1.546, 10510.270, 421.748, 52816.566 24/05/08,05:08:50,05,07,1, 11.9,1,1, 1.546, 10508.014, 420.899, 52812.473 24/05/08,05:08:50,06,07,1, 11.9,1,1, 1.546, 10508.446, 421.690, 52816.678 24/05/08,05:08:50,07,07,1, 11.9,1,1, 1.546, 10509.967, 421.699, 52814.966 24/05/08,05:08:50,08,07,1, 11.9,1,1, 1.546, 10507.633, 421.148, 52813.748 24/05/08,05:08:50,09,07,1, 11.9,1,1, 1.546, 10509.833, 421.988, 52817.773 24/05/08,05:08:50,10,07,1, 11.9,1,1, 1.546, 10509.495, 421.260, 52813.533 24/05/08,05:08:50,11,07,1, 11.9,1,1, 1.546, 10507.926, 421.302, 52815.386 24/05/08,05:08:50,12,07,1, 11.9,1,1, 1.546, 10510.276, 421.735, 52816.566 24/05/08,05:08:50,13,07,1, 11.9,1,1, 1.546, 10508.052, 420.950, 52812.448 24/05/08,05:08:50,14,07,1, 11.9,1,1, 1.546, 10508.472, 421.713, 52816.739 24/05/08,05:08:50,15,07,1, 11.9,1,1, 1.546, 10509.956, 421.650, 52814.965 24/05/08,05:08:50,16,07,1, 11.9,1,1, 1.546, 10507.617, 421.168, 52813.718 24/05/08,05:08:50,17,07,1, 11.9,1,1, 1.546, 10509.839, 421.979, 52817.775 24/05/08,05:08:50,18,07,1, 11.9,1,1, 1.546, 10509.436, 421.232, 52813.535 24/05/08,05:08:50,19,07,1, 11.9,1,1, 1.546, 10507.890, 421.334, 52815.368 24/05/08,05:08:51,00,07,1, 11.9,1,1, 1.546, 10507.884, 421.334, 52815.368 24/05/08,05:08:51,01,07,1, 11.9,1,1, 1.546, 10509.746, 421.901, 52817.724 24/05/08,05:08:51,02,07,1, 11.9,1,1, 1.546, 10509.427, 421.163, 52813.458 24/05/08,05:08:51,03,07,1, 11.9,1,1, 1.546, 10507.890, 421.236, 52815.226 24/05/08,05:08:51,04,07,1, 11.9,1,1, 1.546, 10510.202, 421.745, 52816.606 24/05/08,05:08:51,05,07,1, 11.9,1,1, 1.546, 10508.006, 420.855, 52812.510 24/05/08,05:08:51,06,07,1, 11.9,1,1, 1.546, 10508.426, 421.688, 52816.706 24/05/08,05:08:51,07,07,1, 11.9,1,1, 1.546, 10509.976, 421.586, 52814.995 24/05/08,05:08:51,08,07,1, 11.9,1,1, 1.546, 10507.576, 421.129, 52813.610 24/05/08,05:08:51,09,07,1, 11.9,1,1, 1.546, 10509.823, 421.886, 52817.685 24/05/08,05:08:51,10,07,1, 11.9,1,1, 1.546, 10509.428, 421.189, 52813.531 24/05/08,05:08:51,11,07,1, 11.9,1,1, 1.546, 10507.890, 421.277, 52815.313 24/05/08,05:08:51,12,07,1, 11.9,1,1, 1.546, 10510.197, 421.712, 52816.617 24/05/08,05:08:51,13,07,1, 11.9,1,1, 1.546, 10507.996, 420.881, 52812.383 24/05/08,05:08:51,14,07,1, 11.9,1,1, 1.546, 10508.421, 421.660, 52816.721 24/05/08,05:08:51,15,07,1, 11.9,1,1, 1.546, 10509.908, 421.623, 52814.914 24/05/08,05:08:51,16,07,1, 11.9,1,1, 1.546, 10507.581, 421.157, 52813.667 24/05/08,05:08:51,17,07,1, 11.9,1,1, 1.546, 10509.735, 421.915, 52817.765 24/05/08,05:08:51,18,07,1, 11.9,1,1, 1.546, 10509.409, 421.169, 52813.545 24/05/08,05:08:51,19,07,1, 11.9,1,1, 1.546, 10507.875, 421.256, 52815.359 24/05/08,05:08:52,00,08,1, 12.0,1,1, 1.544, 10507.867, 421.256, 52815.359 24/05/08,05:08:52,01,08,1, 12.0,1,1, 1.544, 10509.818, 421.768, 52816.803 24/05/08,05:08:52,02,08,1, 12.0,1,1, 1.544, 10509.065, 421.194, 52813.713 24/05/08,05:08:52,03,08,1, 12.0,1,1, 1.544, 10508.396, 421.260, 52815.823 24/05/08,05:08:52,04,08,1, 12.0,1,1, 1.544, 10509.818, 421.476, 52815.388 24/05/08,05:08:52,05,08,1, 12.0,1,1, 1.544, 10508.007, 421.007, 52813.191 24/05/08,05:08:52,06,08,1, 12.0,1,1, 1.544, 10508.760, 421.571, 52816.446 24/05/08,05:08:52,07,08,1, 12.0,1,1, 1.544, 10509.412, 421.451, 52814.404 24/05/08,05:08:52,08,08,1, 12.0,1,1, 1.544, 10507.988, 421.213, 52814.645 24/05/08,05:08:52,09,08,1, 12.0,1,1, 1.544, 10509.827, 421.730, 52816.940 24/05/08,05:08:52,10,08,1, 12.0,1,1, 1.544, 10509.045, 421.134, 52813.750 24/05/08,05:08:52,11,08,1, 12.0,1,1, 1.544, 10508.370, 421.240, 52815.779 24/05/08,05:08:52,12,08,1, 12.0,1,1, 1.544, 10509.842, 421.567, 52815.592 24/05/08,05:08:52,13,08,1, 12.0,1,1, 1.544, 10508.033, 421.004, 52813.308 24/05/08,05:08:52,14,08,1, 12.0,1,1, 1.544, 10508.753, 421.520, 52816.529 24/05/08,05:08:52,15,08,1, 12.0,1,1, 1.544, 10509.434, 421.425, 52814.366 24/05/08,05:08:52,16,08,1, 12.0,1,1, 1.544, 10508.020, 421.140, 52814.581 24/05/08,05:08:52,17,08,1, 12.0,1,1, 1.544, 10509.784, 421.692, 52816.847 24/05/08,05:08:52,18,08,1, 12.0,1,1, 1.544, 10509.070, 421.140, 52813.710 24/05/08,05:08:52,19,08,1, 12.0,1,1, 1.544, 10508.397, 421.223, 52815.850 24/05/08,05:08:53,00,08,1, 11.9,1,1, 1.546, 10508.393, 421.223, 52815.850 24/05/08,05:08:53,01,08,1, 11.9,1,1, 1.546, 10509.856, 421.653, 52816.761 24/05/08,05:08:53,02,08,1, 11.9,1,1, 1.546, 10509.067, 421.105, 52813.646 24/05/08,05:08:53,03,08,1, 11.9,1,1, 1.546, 10508.455, 421.156, 52815.712 24/05/08,05:08:53,04,08,1, 11.9,1,1, 1.546, 10509.833, 421.416, 52815.421 24/05/08,05:08:53,05,08,1, 11.9,1,1, 1.546, 10508.022, 420.951, 52813.267 24/05/08,05:08:53,06,08,1, 11.9,1,1, 1.546, 10508.792, 421.483, 52816.350 24/05/08,05:08:53,07,08,1, 11.9,1,1, 1.546, 10509.449, 421.398, 52814.284 24/05/08,05:08:53,08,08,1, 11.9,1,1, 1.546, 10508.066, 421.118, 52814.614 24/05/08,05:08:53,09,08,1, 11.9,1,1, 1.546, 10509.854, 421.681, 52816.838 24/05/08,05:08:53,10,08,1, 11.9,1,1, 1.546, 10509.100, 421.096, 52813.571 24/05/08,05:08:53,11,08,1, 11.9,1,1, 1.546, 10508.454, 421.130, 52815.753 24/05/08,05:08:53,12,08,1, 11.9,1,1, 1.546, 10509.798, 421.392, 52815.375 24/05/08,05:08:53,13,08,1, 11.9,1,1, 1.546, 10508.033, 420.916, 52813.230 24/05/08,05:08:53,14,08,1, 11.9,1,1, 1.546, 10508.791, 421.492, 52816.463 24/05/08,05:08:53,15,08,1, 11.9,1,1, 1.546, 10509.500, 421.371, 52814.312 24/05/08,05:08:53,16,08,1, 11.9,1,1, 1.546, 10508.092, 421.139, 52814.645 24/05/08,05:08:53,17,08,1, 11.9,1,1, 1.546, 10509.841, 421.656, 52816.879 24/05/08,05:08:53,18,08,1, 11.9,1,1, 1.546, 10509.038, 421.040, 52813.524 24/05/08,05:08:53,19,08,1, 11.9,1,1, 1.546, 10508.368, 421.120, 52815.767 24/05/08,05:08:54,00,08,1, 11.9,1,1, 1.545, 10508.360, 421.120, 52815.767 24/05/08,05:08:54,01,08,1, 11.9,1,1, 1.545, 10509.895, 421.547, 52816.845 24/05/08,05:08:54,02,08,1, 11.9,1,1, 1.545, 10508.992, 420.960, 52813.581 24/05/08,05:08:54,03,08,1, 11.9,1,1, 1.545, 10508.490, 421.114, 52815.827 24/05/08,05:08:54,04,08,1, 11.9,1,1, 1.545, 10509.780, 421.334, 52815.331 24/05/08,05:08:54,05,08,1, 11.9,1,1, 1.545, 10507.930, 420.840, 52813.292 24/05/08,05:08:54,06,08,1, 11.9,1,1, 1.545, 10508.862, 421.411, 52816.433 24/05/08,05:08:54,07,08,1, 11.9,1,1, 1.545, 10509.452, 421.317, 52814.155 24/05/08,05:08:54,08,08,1, 11.9,1,1, 1.545, 10508.132, 421.049, 52814.720 24/05/08,05:08:54,09,08,1, 11.9,1,1, 1.545, 10509.907, 421.511, 52816.728 24/05/08,05:08:54,10,08,1, 11.9,1,1, 1.545, 10508.992, 420.954, 52813.521 24/05/08,05:08:54,11,08,1, 11.9,1,1, 1.545, 10508.443, 421.062, 52815.756 24/05/08,05:08:54,12,08,1, 11.9,1,1, 1.545, 10509.863, 421.308, 52815.409 24/05/08,05:08:54,13,08,1, 11.9,1,1, 1.545, 10508.000, 420.827, 52813.389 24/05/08,05:08:54,14,08,1, 11.9,1,1, 1.545, 10508.895, 421.407, 52816.470 24/05/08,05:08:54,15,08,1, 11.9,1,1, 1.545, 10509.467, 421.303, 52814.338 24/05/08,05:08:54,16,08,1, 11.9,1,1, 1.545, 10508.124, 420.991, 52814.801 24/05/08,05:08:54,17,08,1, 11.9,1,1, 1.545, 10509.868, 421.562, 52816.675 24/05/08,05:08:54,18,08,1, 11.9,1,1, 1.545, 10509.036, 420.927, 52813.568 24/05/08,05:08:54,19,08,1, 11.9,1,1, 1.545, 10508.444, 421.060, 52815.960 24/05/08,05:08:55,00,07,1, 11.8,1,1, 1.545, 10508.443, 421.060, 52815.960 24/05/08,05:08:55,01,07,1, 11.8,1,1, 1.545, 10509.874, 421.360, 52816.558 24/05/08,05:08:55,02,07,1, 11.8,1,1, 1.545, 10509.008, 420.834, 52813.412 24/05/08,05:08:55,03,07,1, 11.8,1,1, 1.545, 10508.530, 420.964, 52815.702 24/05/08,05:08:55,04,07,1, 11.8,1,1, 1.545, 10509.751, 421.192, 52815.085 24/05/08,05:08:55,05,07,1, 11.8,1,1, 1.545, 10507.959, 420.726, 52813.264 24/05/08,05:08:55,06,07,1, 11.8,1,1, 1.545, 10508.979, 421.349, 52816.397 24/05/08,05:08:55,07,07,1, 11.8,1,1, 1.545, 10509.530, 421.187, 52814.211 24/05/08,05:08:55,08,07,1, 11.8,1,1, 1.545, 10508.163, 420.918, 52814.767 24/05/08,05:08:55,09,07,1, 11.8,1,1, 1.545, 10509.958, 421.368, 52816.590 24/05/08,05:08:55,10,07,1, 11.8,1,1, 1.545, 10509.007, 420.804, 52813.412 24/05/08,05:08:55,11,07,1, 11.8,1,1, 1.545, 10508.479, 420.946, 52815.699 24/05/08,05:08:55,12,07,1, 11.8,1,1, 1.545, 10509.775, 421.222, 52815.073 24/05/08,05:08:55,13,07,1, 11.8,1,1, 1.545, 10508.052, 420.731, 52813.243 24/05/08,05:08:55,14,07,1, 11.8,1,1, 1.545, 10509.015, 421.304, 52816.433 24/05/08,05:08:55,15,07,1, 11.8,1,1, 1.545, 10509.523, 421.172, 52814.170 24/05/08,05:08:55,16,07,1, 11.8,1,1, 1.545, 10508.196, 420.886, 52814.811 24/05/08,05:08:55,17,07,1, 11.8,1,1, 1.545, 10509.984, 421.341, 52816.723 24/05/08,05:08:55,18,07,1, 11.8,1,1, 1.545, 10508.963, 420.788, 52813.555 24/05/08,05:08:55,19,07,1, 11.8,1,1, 1.545, 10508.450, 420.994, 52815.753 24/05/08,05:08:56,00,07,1, 12.0,1,1, 1.544, 10508.443, 420.994, 52815.753 24/05/08,05:08:56,01,07,1, 12.0,1,1, 1.544, 10509.882, 421.129, 52815.832 24/05/08,05:08:56,02,07,1, 12.0,1,1, 1.544, 10508.749, 420.740, 52813.712 24/05/08,05:08:56,03,07,1, 12.0,1,1, 1.544, 10508.848, 420.833, 52815.870 24/05/08,05:08:56,04,07,1, 12.0,1,1, 1.544, 10509.390, 420.970, 52814.443 24/05/08,05:08:56,05,07,1, 12.0,1,1, 1.544, 10508.085, 420.710, 52813.906 24/05/08,05:08:56,06,07,1, 12.0,1,1, 1.544, 10509.211, 421.086, 52816.132 24/05/08,05:08:56,07,07,1, 12.0,1,1, 1.544, 10509.142, 421.010, 52813.779 24/05/08,05:08:56,08,07,1, 12.0,1,1, 1.544, 10508.602, 420.878, 52815.410 24/05/08,05:08:56,09,07,1, 12.0,1,1, 1.544, 10509.823, 421.128, 52815.863 24/05/08,05:08:56,10,07,1, 12.0,1,1, 1.544, 10508.752, 420.703, 52813.812 24/05/08,05:08:56,11,07,1, 12.0,1,1, 1.544, 10508.843, 420.797, 52816.030 24/05/08,05:08:56,12,07,1, 12.0,1,1, 1.544, 10509.371, 421.015, 52814.429 24/05/08,05:08:56,13,07,1, 12.0,1,1, 1.544, 10508.116, 420.677, 52813.916 24/05/08,05:08:56,14,07,1, 12.0,1,1, 1.544, 10509.193, 421.127, 52816.158 24/05/08,05:08:56,15,07,1, 12.0,1,1, 1.544, 10509.141, 420.925, 52813.957 24/05/08,05:08:56,16,07,1, 12.0,1,1, 1.544, 10508.531, 420.806, 52815.519 24/05/08,05:08:56,17,07,1, 12.0,1,1, 1.544, 10509.861, 421.069, 52815.846 24/05/08,05:08:56,18,07,1, 12.0,1,1, 1.544, 10508.766, 420.695, 52813.723 24/05/08,05:08:56,19,07,1, 12.0,1,1, 1.544, 10508.860, 420.865, 52815.912 24/05/08,05:08:57,00,07,1, 11.9,1,1, 1.545, 10508.852, 420.865, 52815.912 24/05/08,05:08:57,01,07,1, 11.9,1,1, 1.545, 10509.879, 420.987, 52815.639 24/05/08,05:08:57,02,07,1, 11.9,1,1, 1.545, 10508.712, 420.554, 52813.602 24/05/08,05:08:57,03,07,1, 11.9,1,1, 1.545, 10508.852, 420.637, 52815.863 24/05/08,05:08:57,04,07,1, 11.9,1,1, 1.545, 10509.389, 420.859, 52814.330 24/05/08,05:08:57,05,07,1, 11.9,1,1, 1.545, 10508.048, 420.551, 52813.980 24/05/08,05:08:57,06,07,1, 11.9,1,1, 1.545, 10509.288, 421.017, 52816.104 24/05/08,05:08:57,07,07,1, 11.9,1,1, 1.545, 10509.120, 420.891, 52814.060 24/05/08,05:08:57,08,07,1, 11.9,1,1, 1.545, 10508.551, 420.632, 52815.025 24/05/08,05:08:57,09,07,1, 11.9,1,1, 1.545, 10509.598, 421.069, 52816.044 24/05/08,05:08:57,10,07,1, 11.9,1,1, 1.545, 10509.135, 420.636, 52814.140 24/05/08,05:08:57,11,07,1, 11.9,1,1, 1.545, 10508.412, 420.618, 52815.210 24/05/08,05:08:57,12,07,1, 11.9,1,1, 1.545, 10509.589, 420.996, 52815.374 24/05/08,05:08:57,13,07,1, 11.9,1,1, 1.545, 10508.371, 420.480, 52813.843 24/05/08,05:08:57,14,07,1, 11.9,1,1, 1.545, 10508.829, 420.939, 52815.911 24/05/08,05:08:57,15,07,1, 11.9,1,1, 1.545, 10509.492, 420.928, 52814.726 24/05/08,05:08:57,16,07,1, 11.9,1,1, 1.545, 10508.367, 420.532, 52814.620 24/05/08,05:08:57,17,07,1, 11.9,1,1, 1.545, 10509.534, 421.065, 52816.181 24/05/08,05:08:57,18,07,1, 11.9,1,1, 1.545, 10509.157, 420.632, 52814.061 24/05/08,05:08:57,19,07,1, 11.9,1,1, 1.545, 10508.457, 420.601, 52815.205 24/05/08,05:08:58,00,07,1, 11.9,1,1, 1.547, 10508.451, 420.601, 52815.205 24/05/08,05:08:58,01,07,1, 11.9,1,1, 1.547, 10509.921, 420.859, 52815.576 24/05/08,05:08:58,02,07,1, 11.9,1,1, 1.547, 10508.503, 420.395, 52813.577 24/05/08,05:08:58,03,07,1, 11.9,1,1, 1.547, 10508.995, 420.685, 52816.265 24/05/08,05:08:58,04,07,1, 11.9,1,1, 1.547, 10509.421, 420.668, 52814.039 24/05/08,05:08:58,05,07,1, 11.9,1,1, 1.547, 10508.101, 420.411, 52814.319 24/05/08,05:08:58,06,07,1, 11.9,1,1, 1.547, 10509.504, 420.812, 52816.357 24/05/08,05:08:58,07,07,1, 11.9,1,1, 1.547, 10508.932, 420.572, 52813.467 24/05/08,05:08:58,08,07,1, 11.9,1,1, 1.547, 10508.508, 420.568, 52815.726 24/05/08,05:08:58,09,07,1, 11.9,1,1, 1.547, 10509.907, 420.848, 52815.519 24/05/08,05:08:58,10,07,1, 11.9,1,1, 1.547, 10508.480, 420.387, 52813.583 24/05/08,05:08:58,11,07,1, 11.9,1,1, 1.547, 10509.083, 420.627, 52816.468 24/05/08,05:08:58,12,07,1, 11.9,1,1, 1.547, 10509.422, 420.630, 52814.244 24/05/08,05:08:58,13,07,1, 11.9,1,1, 1.547, 10508.032, 420.387, 52814.270 24/05/08,05:08:58,14,07,1, 11.9,1,1, 1.547, 10509.577, 420.835, 52816.279 24/05/08,05:08:58,15,07,1, 11.9,1,1, 1.547, 10509.041, 420.588, 52813.630 24/05/08,05:08:58,16,07,1, 11.9,1,1, 1.547, 10508.547, 420.520, 52815.737 24/05/08,05:08:58,17,07,1, 11.9,1,1, 1.547, 10509.939, 420.843, 52815.605 24/05/08,05:08:58,18,07,1, 11.9,1,1, 1.547, 10508.406, 420.349, 52813.561 24/05/08,05:08:58,19,07,1, 11.9,1,1, 1.547, 10509.027, 420.545, 52816.413 24/05/08,05:08:59,00,08,1, 11.9,1,1, 1.550, 10509.019, 420.545, 52816.413 24/05/08,05:08:59,01,08,1, 11.9,1,1, 1.550, 10509.901, 420.609, 52815.362 24/05/08,05:08:59,02,08,1, 11.9,1,1, 1.550, 10508.371, 420.200, 52813.606 24/05/08,05:08:59,03,08,1, 11.9,1,1, 1.550, 10509.074, 420.486, 52816.366 24/05/08,05:08:59,04,08,1, 11.9,1,1, 1.550, 10509.317, 420.470, 52813.964 24/05/08,05:08:59,05,08,1, 11.9,1,1, 1.550, 10508.118, 420.268, 52814.440 24/05/08,05:08:59,06,08,1, 11.9,1,1, 1.550, 10509.579, 420.678, 52816.230 24/05/08,05:08:59,07,08,1, 11.9,1,1, 1.550, 10508.901, 420.384, 52813.455 24/05/08,05:08:59,08,08,1, 11.9,1,1, 1.550, 10508.620, 420.489, 52816.405 24/05/08,05:08:59,09,08,1, 11.9,1,1, 1.550, 10509.973, 420.537, 52815.053 24/05/08,05:08:59,10,08,1, 11.9,1,1, 1.550, 10508.053, 420.160, 52813.373 24/05/08,05:08:59,11,08,1, 11.9,1,1, 1.550, 10509.360, 420.525, 52816.832 24/05/08,05:08:59,12,08,1, 11.9,1,1, 1.550, 10509.276, 420.371, 52813.353 24/05/08,05:08:59,13,08,1, 11.9,1,1, 1.550, 10507.965, 420.259, 52814.723 24/05/08,05:08:59,14,08,1, 11.9,1,1, 1.550, 10509.900, 420.651, 52816.390 24/05/08,05:08:59,15,08,1, 11.9,1,1, 1.550, 10508.651, 420.260, 52812.998 24/05/08,05:08:59,16,08,1, 11.9,1,1, 1.550, 10508.706, 420.470, 52816.403 24/05/08,05:08:59,17,08,1, 11.9,1,1, 1.550, 10510.016, 420.520, 52815.046 24/05/08,05:08:59,18,08,1, 11.9,1,1, 1.550, 10508.121, 420.162, 52813.408 24/05/08,05:08:59,19,08,1, 11.9,1,1, 1.550, 10509.374, 420.479, 52816.817 24/05/08,05:09:00,00,07,1, 11.9,1,1, 1.545, 10509.369, 420.479, 52816.817 24/05/08,05:09:00,01,07,1, 11.9,1,1, 1.545, 10509.704, 420.411, 52815.456 24/05/08,05:09:00,02,07,1, 11.9,1,1, 1.545, 10508.610, 419.975, 52813.671 24/05/08,05:09:00,03,07,1, 11.9,1,1, 1.545, 10508.723, 420.247, 52815.756 24/05/08,05:09:00,04,07,1, 11.9,1,1, 1.545, 10509.419, 420.370, 52814.489 24/05/08,05:09:00,05,07,1, 11.9,1,1, 1.545, 10508.239, 420.033, 52814.303 24/05/08,05:09:00,06,07,1, 11.9,1,1, 1.545, 10509.336, 420.508, 52816.083 24/05/08,05:09:00,07,07,1, 11.9,1,1, 1.545, 10509.135, 420.145, 52813.780 24/05/08,05:09:00,08,07,1, 11.9,1,1, 1.545, 10508.668, 420.100, 52815.850 24/05/08,05:09:00,09,07,1, 11.9,1,1, 1.545, 10509.872, 420.341, 52814.989 24/05/08,05:09:00,10,07,1, 11.9,1,1, 1.545, 10508.105, 419.868, 52813.324 24/05/08,05:09:00,11,07,1, 11.9,1,1, 1.545, 10509.132, 420.278, 52816.236 24/05/08,05:09:00,12,07,1, 11.9,1,1, 1.545, 10509.085, 420.227, 52813.260 24/05/08,05:09:00,13,07,1, 11.9,1,1, 1.545, 10508.085, 420.177, 52814.708 24/05/08,05:09:00,14,07,1, 11.9,1,1, 1.545, 10509.833, 420.485, 52816.085 24/05/08,05:09:00,15,07,1, 11.9,1,1, 1.545, 10508.783, 420.149, 52813.122 24/05/08,05:09:00,16,07,1, 11.9,1,1, 1.545, 10508.913, 420.179, 52816.167 24/05/08,05:09:00,17,07,1, 11.9,1,1, 1.545, 10509.816, 420.270, 52814.685 24/05/08,05:09:00,18,07,1, 11.9,1,1, 1.545, 10508.060, 419.860, 52813.313 24/05/08,05:09:00,19,07,1, 11.9,1,1, 1.545, 10509.171, 420.256, 52816.223 24/05/08,05:09:01,00,08,1, 11.9,1,1, 1.551, 10509.169, 420.256, 52816.223 24/05/08,05:09:01,01,08,1, 11.9,1,1, 1.551, 10509.738, 420.072, 52814.398 24/05/08,05:09:01,02,08,1, 11.9,1,1, 1.551, 10507.986, 419.731, 52813.403 24/05/08,05:09:01,03,08,1, 11.9,1,1, 1.551, 10509.167, 420.178, 52816.209 24/05/08,05:09:01,04,08,1, 11.9,1,1, 1.551, 10508.909, 420.047, 52813.126 24/05/08,05:09:01,05,08,1, 11.9,1,1, 1.551, 10508.100, 420.012, 52815.009 24/05/08,05:09:01,06,08,1, 11.9,1,1, 1.551, 10509.863, 420.291, 52815.925 24/05/08,05:09:01,07,08,1, 11.9,1,1, 1.551, 10508.621, 419.853, 52813.120 24/05/08,05:09:01,08,08,1, 11.9,1,1, 1.551, 10508.886, 420.021, 52816.209 24/05/08,05:09:01,09,08,1, 11.9,1,1, 1.551, 10509.750, 420.077, 52814.346 24/05/08,05:09:01,10,08,1, 11.9,1,1, 1.551, 10507.923, 419.672, 52813.282 24/05/08,05:09:01,11,08,1, 11.9,1,1, 1.551, 10509.230, 420.138, 52816.156 24/05/08,05:09:01,12,08,1, 11.9,1,1, 1.551, 10508.899, 420.017, 52813.083 24/05/08,05:09:01,13,08,1, 11.9,1,1, 1.551, 10508.143, 419.978, 52814.972 24/05/08,05:09:01,14,08,1, 11.9,1,1, 1.551, 10509.905, 420.258, 52815.891 24/05/08,05:09:01,15,08,1, 11.9,1,1, 1.551, 10508.606, 419.872, 52813.174 24/05/08,05:09:01,16,08,1, 11.9,1,1, 1.551, 10508.883, 419.994, 52816.137 24/05/08,05:09:01,17,08,1, 11.9,1,1, 1.551, 10509.670, 420.052, 52814.320 24/05/08,05:09:01,18,08,1, 11.9,1,1, 1.551, 10507.949, 419.670, 52813.379 24/05/08,05:09:01,19,08,1, 11.9,1,1, 1.551, 10509.211, 420.131, 52816.230 24/05/08,05:09:02,00,08,1, 11.9,1,1, 1.547, 10509.202, 420.131, 52816.230 24/05/08,05:09:02,01,08,1, 11.9,1,1, 1.547, 10509.530, 419.909, 52814.097 24/05/08,05:09:02,02,08,1, 11.9,1,1, 1.547, 10507.816, 419.629, 52813.518 24/05/08,05:09:02,03,08,1, 11.9,1,1, 1.547, 10509.175, 419.938, 52816.141 24/05/08,05:09:02,04,08,1, 11.9,1,1, 1.547, 10508.801, 419.894, 52813.124 24/05/08,05:09:02,05,08,1, 11.9,1,1, 1.547, 10508.208, 419.850, 52815.240 24/05/08,05:09:02,06,08,1, 11.9,1,1, 1.547, 10509.866, 420.089, 52815.719 24/05/08,05:09:02,07,08,1, 11.9,1,1, 1.547, 10508.524, 419.683, 52813.158 24/05/08,05:09:02,08,08,1, 11.9,1,1, 1.547, 10508.888, 419.886, 52816.192 24/05/08,05:09:02,09,08,1, 11.9,1,1, 1.547, 10509.460, 419.808, 52814.012 24/05/08,05:09:02,10,08,1, 11.9,1,1, 1.547, 10507.823, 419.599, 52813.409 24/05/08,05:09:02,11,08,1, 11.9,1,1, 1.547, 10509.203, 420.015, 52816.082 24/05/08,05:09:02,12,08,1, 11.9,1,1, 1.547, 10508.825, 419.850, 52813.118 24/05/08,05:09:02,13,08,1, 11.9,1,1, 1.547, 10508.215, 419.789, 52815.273 24/05/08,05:09:02,14,08,1, 11.9,1,1, 1.547, 10509.909, 420.079, 52815.727 24/05/08,05:09:02,15,08,1, 11.9,1,1, 1.547, 10508.479, 419.657, 52813.060 24/05/08,05:09:02,16,08,1, 11.9,1,1, 1.547, 10508.876, 419.786, 52816.148 24/05/08,05:09:02,17,08,1, 11.9,1,1, 1.547, 10509.474, 419.810, 52813.922 24/05/08,05:09:02,18,08,1, 11.9,1,1, 1.547, 10507.849, 419.542, 52813.551 24/05/08,05:09:02,19,08,1, 11.9,1,1, 1.547, 10509.164, 419.955, 52816.115 24/05/08,05:09:03,00,08,1, 11.9,1,1, 1.548, 10509.161, 419.955, 52816.115 24/05/08,05:09:03,01,08,1, 11.9,1,1, 1.548, 10509.261, 419.672, 52813.752 24/05/08,05:09:03,02,08,1, 11.9,1,1, 1.548, 10507.678, 419.431, 52813.612 24/05/08,05:09:03,03,08,1, 11.9,1,1, 1.548, 10509.243, 419.881, 52816.153 24/05/08,05:09:03,04,08,1, 11.9,1,1, 1.548, 10508.728, 419.703, 52813.060 24/05/08,05:09:03,05,08,1, 11.9,1,1, 1.548, 10508.303, 419.676, 52815.506 24/05/08,05:09:03,06,08,1, 11.9,1,1, 1.548, 10509.897, 419.899, 52815.599 24/05/08,05:09:03,07,08,1, 11.9,1,1, 1.548, 10508.276, 419.412, 52813.197 24/05/08,05:09:03,08,08,1, 11.9,1,1, 1.548, 10508.859, 419.638, 52816.142 24/05/08,05:09:03,09,08,1, 11.9,1,1, 1.548, 10509.218, 419.658, 52813.640 24/05/08,05:09:03,10,08,1, 11.9,1,1, 1.548, 10507.701, 419.429, 52813.714 24/05/08,05:09:03,11,08,1, 11.9,1,1, 1.548, 10509.237, 419.873, 52816.138 24/05/08,05:09:03,12,08,1, 11.9,1,1, 1.548, 10508.640, 419.715, 52813.025 24/05/08,05:09:03,13,08,1, 11.9,1,1, 1.548, 10508.273, 419.631, 52815.424 24/05/08,05:09:03,14,08,1, 11.9,1,1, 1.548, 10510.035, 419.921, 52816.106 24/05/08,05:09:03,15,08,1, 11.9,1,1, 1.548, 10508.032, 419.338, 52812.461 24/05/08,05:09:03,16,08,1, 11.9,1,1, 1.548, 10508.917, 419.626, 52816.103 24/05/08,05:09:03,17,08,1, 11.9,1,1, 1.548, 10509.398, 419.672, 52814.060 24/05/08,05:09:03,18,08,1, 11.9,1,1, 1.548, 10507.388, 419.385, 52813.431 24/05/08,05:09:03,19,08,1, 11.9,1,1, 1.548, 10509.297, 419.831, 52815.860 24/05/08,05:09:04,00,08,1, 12.0,1,1, 1.548, 10509.294, 419.831, 52815.860 24/05/08,05:09:04,01,08,1, 12.0,1,1, 1.548, 10508.996, 419.479, 52813.459 24/05/08,05:09:04,02,08,1, 12.0,1,1, 1.548, 10507.612, 419.364, 52813.944 24/05/08,05:09:04,03,08,1, 12.0,1,1, 1.548, 10509.296, 419.797, 52816.072 24/05/08,05:09:04,04,08,1, 12.0,1,1, 1.548, 10508.580, 419.539, 52813.001 24/05/08,05:09:04,05,08,1, 12.0,1,1, 1.548, 10508.352, 419.503, 52815.682 24/05/08,05:09:04,06,08,1, 12.0,1,1, 1.548, 10509.766, 419.649, 52815.199 24/05/08,05:09:04,07,08,1, 12.0,1,1, 1.548, 10508.080, 419.271, 52813.087 24/05/08,05:09:04,08,08,1, 12.0,1,1, 1.548, 10508.802, 419.580, 52816.196 24/05/08,05:09:04,09,08,1, 12.0,1,1, 1.548, 10508.955, 419.457, 52813.347 24/05/08,05:09:04,10,08,1, 12.0,1,1, 1.548, 10507.589, 419.358, 52813.891 24/05/08,05:09:04,11,08,1, 12.0,1,1, 1.548, 10509.283, 419.771, 52816.126 24/05/08,05:09:04,12,08,1, 12.0,1,1, 1.548, 10508.576, 419.490, 52813.046 24/05/08,05:09:04,13,08,1, 12.0,1,1, 1.548, 10508.377, 419.514, 52815.754 24/05/08,05:09:04,14,08,1, 12.0,1,1, 1.548, 10509.751, 419.657, 52815.201 24/05/08,05:09:04,15,08,1, 12.0,1,1, 1.548, 10508.055, 419.198, 52812.998 24/05/08,05:09:04,16,08,1, 12.0,1,1, 1.548, 10508.830, 419.491, 52816.077 24/05/08,05:09:04,17,08,1, 12.0,1,1, 1.548, 10508.954, 419.470, 52813.339 24/05/08,05:09:04,18,08,1, 12.0,1,1, 1.548, 10507.558, 419.391, 52813.990 24/05/08,05:09:04,19,08,1, 12.0,1,1, 1.548, 10509.367, 419.826, 52816.053 24/05/08,05:09:05,00,08,1, 11.9,1,1, 1.550, 10509.361, 419.826, 52816.053 24/05/08,05:09:05,01,08,1, 11.9,1,1, 1.550, 10508.719, 419.382, 52813.206 24/05/08,05:09:05,02,08,1, 11.9,1,1, 1.550, 10507.564, 419.263, 52814.291 24/05/08,05:09:05,03,08,1, 11.9,1,1, 1.550, 10509.349, 419.647, 52815.979 24/05/08,05:09:05,04,08,1, 11.9,1,1, 1.550, 10508.453, 419.370, 52813.098 24/05/08,05:09:05,05,08,1, 11.9,1,1, 1.550, 10508.410, 419.351, 52815.864 24/05/08,05:09:05,06,08,1, 11.9,1,1, 1.550, 10509.597, 419.434, 52814.784 24/05/08,05:09:05,07,08,1, 11.9,1,1, 1.550, 10507.840, 419.055, 52813.010 24/05/08,05:09:05,08,08,1, 11.9,1,1, 1.550, 10508.740, 419.419, 52816.034 24/05/08,05:09:05,09,08,1, 11.9,1,1, 1.550, 10508.766, 419.384, 52813.205 24/05/08,05:09:05,10,08,1, 11.9,1,1, 1.550, 10507.638, 419.271, 52814.312 24/05/08,05:09:05,11,08,1, 11.9,1,1, 1.550, 10509.377, 419.633, 52816.007 24/05/08,05:09:05,12,08,1, 11.9,1,1, 1.550, 10508.420, 419.356, 52813.119 24/05/08,05:09:05,13,08,1, 11.9,1,1, 1.550, 10508.414, 419.329, 52815.950 24/05/08,05:09:05,14,08,1, 11.9,1,1, 1.550, 10509.567, 419.456, 52814.806 24/05/08,05:09:05,15,08,1, 11.9,1,1, 1.550, 10507.774, 419.092, 52813.127 24/05/08,05:09:05,16,08,1, 11.9,1,1, 1.550, 10508.750, 419.387, 52816.129 24/05/08,05:09:05,17,08,1, 11.9,1,1, 1.550, 10508.671, 419.370, 52813.213 24/05/08,05:09:05,18,08,1, 11.9,1,1, 1.550, 10507.631, 419.285, 52814.357 24/05/08,05:09:05,19,08,1, 11.9,1,1, 1.550, 10509.371, 419.583, 52815.982 24/05/08,05:09:06,00,08,1, 11.8,1,1, 1.545, 10509.369, 419.583, 52815.982 24/05/08,05:09:06,01,08,1, 11.8,1,1, 1.545, 10508.646, 419.367, 52813.682 24/05/08,05:09:06,02,08,1, 11.8,1,1, 1.545, 10507.707, 419.183, 52814.363 24/05/08,05:09:06,03,08,1, 11.8,1,1, 1.545, 10509.200, 419.579, 52816.017 24/05/08,05:09:06,04,08,1, 11.8,1,1, 1.545, 10508.498, 419.187, 52813.476 24/05/08,05:09:06,05,08,1, 11.8,1,1, 1.545, 10508.282, 419.126, 52815.445 24/05/08,05:09:06,06,08,1, 11.8,1,1, 1.545, 10509.269, 419.392, 52814.860 24/05/08,05:09:06,07,08,1, 11.8,1,1, 1.545, 10507.812, 418.932, 52813.383 24/05/08,05:09:06,08,08,1, 11.8,1,1, 1.545, 10508.419, 419.307, 52815.629 24/05/08,05:09:06,09,08,1, 11.8,1,1, 1.545, 10508.707, 419.372, 52813.721 24/05/08,05:09:06,10,08,1, 11.8,1,1, 1.545, 10507.721, 419.122, 52814.527 24/05/08,05:09:06,11,08,1, 11.8,1,1, 1.545, 10509.152, 419.583, 52815.842 24/05/08,05:09:06,12,08,1, 11.8,1,1, 1.545, 10508.534, 419.200, 52813.529 24/05/08,05:09:06,13,08,1, 11.8,1,1, 1.545, 10508.273, 419.138, 52815.586 24/05/08,05:09:06,14,08,1, 11.8,1,1, 1.545, 10509.204, 419.378, 52814.712 24/05/08,05:09:06,15,08,1, 11.8,1,1, 1.545, 10507.780, 418.968, 52813.245 24/05/08,05:09:06,16,08,1, 11.8,1,1, 1.545, 10508.432, 419.308, 52815.578 24/05/08,05:09:06,17,08,1, 11.8,1,1, 1.545, 10508.644, 419.357, 52813.646 24/05/08,05:09:06,18,08,1, 11.8,1,1, 1.545, 10507.714, 419.122, 52814.535 24/05/08,05:09:06,19,08,1, 11.8,1,1, 1.545, 10509.190, 419.552, 52815.855 24/05/08,05:09:07,00,08,1, 12.0,1,1, 1.545, 10509.186, 419.552, 52815.855 24/05/08,05:09:07,01,08,1, 12.0,1,1, 1.545, 10508.827, 419.443, 52814.583 24/05/08,05:09:07,02,08,1, 12.0,1,1, 1.545, 10507.763, 418.991, 52814.066 24/05/08,05:09:07,03,08,1, 12.0,1,1, 1.545, 10508.801, 419.473, 52815.811 24/05/08,05:09:07,04,08,1, 12.0,1,1, 1.545, 10508.789, 419.074, 52813.944 24/05/08,05:09:07,05,08,1, 12.0,1,1, 1.545, 10507.890, 418.950, 52814.631 24/05/08,05:09:07,06,08,1, 12.0,1,1, 1.545, 10508.929, 419.388, 52815.108 24/05/08,05:09:07,07,08,1, 12.0,1,1, 1.545, 10507.885, 418.861, 52813.319 24/05/08,05:09:07,08,08,1, 12.0,1,1, 1.545, 10507.896, 419.203, 52815.050 24/05/08,05:09:07,09,08,1, 12.0,1,1, 1.545, 10508.844, 419.409, 52814.560 24/05/08,05:09:07,10,08,1, 12.0,1,1, 1.545, 10507.769, 418.988, 52814.061 24/05/08,05:09:07,11,08,1, 12.0,1,1, 1.545, 10508.789, 419.461, 52815.864 24/05/08,05:09:07,12,08,1, 12.0,1,1, 1.545, 10508.786, 419.065, 52813.957 24/05/08,05:09:07,13,08,1, 12.0,1,1, 1.545, 10507.881, 418.948, 52814.702 24/05/08,05:09:07,14,08,1, 12.0,1,1, 1.545, 10508.912, 419.379, 52815.195 24/05/08,05:09:07,15,08,1, 12.0,1,1, 1.545, 10507.857, 418.866, 52813.296 24/05/08,05:09:07,16,08,1, 12.0,1,1, 1.545, 10507.925, 419.176, 52815.103 24/05/08,05:09:07,17,08,1, 12.0,1,1, 1.545, 10508.786, 419.398, 52814.592 24/05/08,05:09:07,18,08,1, 12.0,1,1, 1.545, 10507.764, 418.999, 52814.166 24/05/08,05:09:07,19,08,1, 12.0,1,1, 1.545, 10508.778, 419.470, 52815.875 24/05/08,05:09:08,00,08,1, 11.8,1,1, 1.548, 10508.777, 419.470, 52815.875 24/05/08,05:09:08,01,08,1, 11.8,1,1, 1.548, 10508.763, 419.392, 52814.488 24/05/08,05:09:08,02,08,1, 11.8,1,1, 1.548, 10507.723, 418.985, 52814.306 24/05/08,05:09:08,03,08,1, 11.8,1,1, 1.548, 10508.789, 419.452, 52815.908 24/05/08,05:09:08,04,08,1, 11.8,1,1, 1.548, 10508.496, 418.985, 52813.813 24/05/08,05:09:08,05,08,1, 11.8,1,1, 1.548, 10507.684, 418.950, 52814.675 24/05/08,05:09:08,06,08,1, 11.8,1,1, 1.548, 10508.690, 419.352, 52814.956 24/05/08,05:09:08,07,08,1, 11.8,1,1, 1.548, 10507.622, 418.857, 52813.368 24/05/08,05:09:08,08,08,1, 11.8,1,1, 1.548, 10507.875, 419.270, 52815.335 24/05/08,05:09:08,09,08,1, 11.8,1,1, 1.548, 10508.750, 419.371, 52814.507 24/05/08,05:09:08,10,08,1, 11.8,1,1, 1.548, 10507.708, 418.959, 52814.227 24/05/08,05:09:08,11,08,1, 11.8,1,1, 1.548, 10508.809, 419.430, 52815.732 24/05/08,05:09:08,12,08,1, 11.8,1,1, 1.548, 10508.515, 418.986, 52813.858 24/05/08,05:09:08,13,08,1, 11.8,1,1, 1.548, 10507.690, 418.965, 52814.798 24/05/08,05:09:08,14,08,1, 11.8,1,1, 1.548, 10508.654, 419.374, 52814.953 24/05/08,05:09:08,15,08,1, 11.8,1,1, 1.548, 10507.613, 418.816, 52813.378 24/05/08,05:09:08,16,08,1, 11.8,1,1, 1.548, 10507.927, 419.322, 52815.344 24/05/08,05:09:08,17,08,1, 11.8,1,1, 1.548, 10508.752, 419.372, 52814.619 24/05/08,05:09:08,18,08,1, 11.8,1,1, 1.548, 10507.678, 418.978, 52814.424 24/05/08,05:09:08,19,08,1, 11.8,1,1, 1.548, 10508.766, 419.420, 52815.830 24/05/08,05:09:09,00,08,1, 11.9,1,1, 1.548, 10508.760, 419.420, 52815.830 24/05/08,05:09:09,01,08,1, 11.9,1,1, 1.548, 10508.646, 419.347, 52814.547 24/05/08,05:09:09,02,08,1, 11.9,1,1, 1.548, 10507.592, 418.998, 52814.546 24/05/08,05:09:09,03,08,1, 11.9,1,1, 1.548, 10508.719, 419.388, 52815.823 24/05/08,05:09:09,04,08,1, 11.9,1,1, 1.548, 10508.159, 418.897, 52813.620 24/05/08,05:09:09,05,08,1, 11.9,1,1, 1.548, 10507.538, 418.991, 52814.795 24/05/08,05:09:09,06,08,1, 11.9,1,1, 1.548, 10508.517, 419.313, 52814.933 24/05/08,05:09:09,07,08,1, 11.9,1,1, 1.548, 10507.396, 418.909, 52813.643 24/05/08,05:09:09,08,08,1, 11.9,1,1, 1.548, 10508.011, 419.421, 52815.606 24/05/08,05:09:09,09,08,1, 11.9,1,1, 1.548, 10508.577, 419.304, 52814.341 24/05/08,05:09:09,10,08,1, 11.9,1,1, 1.548, 10507.646, 418.947, 52814.424 24/05/08,05:09:09,11,08,1, 11.9,1,1, 1.548, 10508.728, 419.437, 52815.825 24/05/08,05:09:09,12,08,1, 11.9,1,1, 1.548, 10508.120, 418.937, 52813.738 24/05/08,05:09:09,13,08,1, 11.9,1,1, 1.548, 10507.484, 418.978, 52814.919 24/05/08,05:09:09,14,08,1, 11.9,1,1, 1.548, 10508.450, 419.334, 52814.821 24/05/08,05:09:09,15,08,1, 11.9,1,1, 1.548, 10507.388, 418.844, 52813.557 24/05/08,05:09:09,16,08,1, 11.9,1,1, 1.548, 10507.984, 419.387, 52815.709 24/05/08,05:09:09,17,08,1, 11.9,1,1, 1.548, 10508.668, 419.294, 52814.536 24/05/08,05:09:09,18,08,1, 11.9,1,1, 1.548, 10507.593, 418.900, 52814.579 24/05/08,05:09:09,19,08,1, 11.9,1,1, 1.548, 10508.674, 419.404, 52815.750 24/05/08,05:09:10,00,08,1, 12.0,1,1, 1.546, 10508.668, 419.404, 52815.750 24/05/08,05:09:10,01,08,1, 12.0,1,1, 1.546, 10508.917, 419.227, 52814.438 24/05/08,05:09:10,02,08,1, 12.0,1,1, 1.546, 10507.016, 418.859, 52813.982 24/05/08,05:09:10,03,08,1, 12.0,1,1, 1.546, 10508.872, 419.578, 52816.599 24/05/08,05:09:10,04,08,1, 12.0,1,1, 1.546, 10507.886, 418.762, 52812.923 24/05/08,05:09:10,05,08,1, 12.0,1,1, 1.546, 10506.935, 419.070, 52814.909 24/05/08,05:09:10,06,08,1, 12.0,1,1, 1.546, 10508.826, 419.509, 52815.320 24/05/08,05:09:10,07,08,1, 12.0,1,1, 1.546, 10507.004, 418.815, 52812.866 24/05/08,05:09:10,08,08,1, 12.0,1,1, 1.546, 10507.922, 419.568, 52816.464 24/05/08,05:09:10,09,08,1, 12.0,1,1, 1.546, 10508.856, 419.212, 52814.499 24/05/08,05:09:10,10,08,1, 12.0,1,1, 1.546, 10506.965, 418.845, 52814.061 24/05/08,05:09:10,11,08,1, 12.0,1,1, 1.546, 10508.809, 419.536, 52816.502 24/05/08,05:09:10,12,08,1, 12.0,1,1, 1.546, 10507.815, 418.747, 52812.781 24/05/08,05:09:10,13,08,1, 12.0,1,1, 1.546, 10506.935, 419.113, 52814.925 24/05/08,05:09:10,14,08,1, 12.0,1,1, 1.546, 10508.842, 419.493, 52815.457 24/05/08,05:09:10,15,08,1, 12.0,1,1, 1.546, 10506.953, 418.851, 52813.045 24/05/08,05:09:10,16,08,1, 12.0,1,1, 1.546, 10507.982, 419.562, 52816.523 24/05/08,05:09:10,17,08,1, 12.0,1,1, 1.546, 10508.876, 419.262, 52814.465 24/05/08,05:09:10,18,08,1, 12.0,1,1, 1.546, 10507.015, 418.861, 52814.037 24/05/08,05:09:10,19,08,1, 12.0,1,1, 1.546, 10508.762, 419.599, 52816.503 24/05/08,05:09:11,00,08,1, 12.0,1,1, 1.548, 10508.760, 419.599, 52816.503 24/05/08,05:09:11,01,08,1, 12.0,1,1, 1.548, 10508.721, 419.125, 52814.079 24/05/08,05:09:11,02,08,1, 12.0,1,1, 1.548, 10506.810, 418.893, 52814.182 24/05/08,05:09:11,03,08,1, 12.0,1,1, 1.548, 10508.643, 419.507, 52816.252 24/05/08,05:09:11,04,08,1, 12.0,1,1, 1.548, 10507.428, 418.732, 52812.667 24/05/08,05:09:11,05,08,1, 12.0,1,1, 1.548, 10506.925, 419.262, 52815.345 24/05/08,05:09:11,06,08,1, 12.0,1,1, 1.548, 10508.708, 419.515, 52815.265 24/05/08,05:09:11,07,08,1, 12.0,1,1, 1.548, 10506.811, 418.876, 52813.165 24/05/08,05:09:11,08,08,1, 12.0,1,1, 1.548, 10508.077, 419.592, 52816.605 24/05/08,05:09:11,09,08,1, 12.0,1,1, 1.548, 10508.609, 419.210, 52814.150 24/05/08,05:09:11,10,08,1, 12.0,1,1, 1.548, 10506.783, 418.904, 52814.275 24/05/08,05:09:11,11,08,1, 12.0,1,1, 1.548, 10508.654, 419.507, 52816.233 24/05/08,05:09:11,12,08,1, 12.0,1,1, 1.548, 10507.365, 418.722, 52812.618 24/05/08,05:09:11,13,08,1, 12.0,1,1, 1.548, 10506.914, 419.242, 52815.232 24/05/08,05:09:11,14,08,1, 12.0,1,1, 1.548, 10508.691, 419.451, 52815.130 24/05/08,05:09:11,15,08,1, 12.0,1,1, 1.548, 10506.800, 418.875, 52813.203 24/05/08,05:09:11,16,08,1, 12.0,1,1, 1.548, 10508.108, 419.645, 52816.637 24/05/08,05:09:11,17,08,1, 12.0,1,1, 1.548, 10508.605, 419.225, 52814.065 24/05/08,05:09:11,18,08,1, 12.0,1,1, 1.548, 10506.783, 418.896, 52814.225 24/05/08,05:09:11,19,08,1, 12.0,1,1, 1.548, 10508.614, 419.489, 52816.163 24/05/08,05:09:12,00,08,1, 11.9,1,1, 1.548, 10508.610, 419.489, 52816.163 24/05/08,05:09:12,01,08,1, 11.9,1,1, 1.548, 10508.107, 419.164, 52814.002 24/05/08,05:09:12,02,08,1, 11.9,1,1, 1.548, 10507.014, 419.036, 52814.590 24/05/08,05:09:12,03,08,1, 11.9,1,1, 1.548, 10508.232, 419.537, 52815.396 24/05/08,05:09:12,04,08,1, 11.9,1,1, 1.548, 10507.126, 419.000, 52813.300 24/05/08,05:09:12,05,08,1, 11.9,1,1, 1.548, 10507.146, 419.419, 52815.424 24/05/08,05:09:12,06,08,1, 11.9,1,1, 1.548, 10508.272, 419.517, 52814.837 24/05/08,05:09:12,07,08,1, 11.9,1,1, 1.548, 10506.995, 419.051, 52814.086 24/05/08,05:09:12,08,08,1, 11.9,1,1, 1.548, 10508.131, 419.644, 52816.272 24/05/08,05:09:12,09,08,1, 11.9,1,1, 1.548, 10508.074, 419.151, 52814.072 24/05/08,05:09:12,10,08,1, 11.9,1,1, 1.548, 10506.957, 419.081, 52814.728 24/05/08,05:09:12,11,08,1, 11.9,1,1, 1.548, 10508.169, 419.566, 52815.417 24/05/08,05:09:12,12,08,1, 11.9,1,1, 1.548, 10507.074, 418.984, 52813.226 24/05/08,05:09:12,13,08,1, 11.9,1,1, 1.548, 10507.151, 419.361, 52815.381 24/05/08,05:09:12,14,08,1, 11.9,1,1, 1.548, 10508.233, 419.585, 52814.787 24/05/08,05:09:12,15,08,1, 11.9,1,1, 1.548, 10507.008, 419.030, 52814.120 24/05/08,05:09:12,16,08,1, 11.9,1,1, 1.548, 10508.125, 419.640, 52816.206 24/05/08,05:09:12,17,08,1, 11.9,1,1, 1.548, 10508.005, 419.182, 52814.011 24/05/08,05:09:12,18,08,1, 11.9,1,1, 1.548, 10506.950, 419.055, 52814.649 24/05/08,05:09:12,19,08,1, 11.9,1,1, 1.548, 10508.145, 419.527, 52815.345 24/05/08,05:09:13,00,08,1, 11.9,1,1, 1.547, 10508.143, 419.527, 52815.345 24/05/08,05:09:13,01,08,1, 11.9,1,1, 1.547, 10507.183, 419.065, 52813.340 24/05/08,05:09:13,02,08,1, 11.9,1,1, 1.547, 10507.204, 419.292, 52815.738 24/05/08,05:09:13,03,08,1, 11.9,1,1, 1.547, 10507.917, 419.420, 52814.209 24/05/08,05:09:13,04,08,1, 11.9,1,1, 1.547, 10506.548, 419.140, 52813.702 24/05/08,05:09:13,05,08,1, 11.9,1,1, 1.547, 10507.796, 419.632, 52816.103 24/05/08,05:09:13,06,08,1, 11.9,1,1, 1.547, 10507.641, 419.445, 52813.720 24/05/08,05:09:13,07,08,1, 11.9,1,1, 1.547, 10507.063, 419.137, 52814.167 24/05/08,05:09:13,08,08,1, 11.9,1,1, 1.547, 10508.122, 419.593, 52815.938 24/05/08,05:09:13,09,08,1, 11.9,1,1, 1.547, 10507.662, 419.161, 52813.800 24/05/08,05:09:13,10,08,1, 11.9,1,1, 1.547, 10506.782, 419.136, 52814.779 24/05/08,05:09:13,11,08,1, 11.9,1,1, 1.547, 10508.014, 419.641, 52815.168 24/05/08,05:09:13,12,08,1, 11.9,1,1, 1.547, 10506.778, 419.057, 52813.433 24/05/08,05:09:13,13,08,1, 11.9,1,1, 1.547, 10507.228, 419.606, 52815.777 24/05/08,05:09:13,14,08,1, 11.9,1,1, 1.547, 10508.154, 419.578, 52814.727 24/05/08,05:09:13,15,08,1, 11.9,1,1, 1.547, 10506.886, 419.108, 52814.331 24/05/08,05:09:13,16,08,1, 11.9,1,1, 1.547, 10508.113, 419.610, 52815.996 24/05/08,05:09:13,17,08,1, 11.9,1,1, 1.547, 10507.612, 419.144, 52813.832 24/05/08,05:09:13,18,08,1, 11.9,1,1, 1.547, 10506.736, 419.168, 52814.711 24/05/08,05:09:13,19,08,1, 11.9,1,1, 1.547, 10507.980, 419.618, 52815.094 24/05/08,05:09:14,00,08,1, 11.9,1,1, 1.550, 10507.976, 419.618, 52815.094 24/05/08,05:09:14,01,08,1, 11.9,1,1, 1.550, 10507.312, 419.162, 52813.576 24/05/08,05:09:14,02,08,1, 11.9,1,1, 1.550, 10506.642, 419.267, 52814.945 24/05/08,05:09:14,03,08,1, 11.9,1,1, 1.550, 10507.849, 419.627, 52815.009 24/05/08,05:09:14,04,08,1, 11.9,1,1, 1.550, 10506.662, 419.143, 52813.567 24/05/08,05:09:14,05,08,1, 11.9,1,1, 1.550, 10507.397, 419.738, 52815.994 24/05/08,05:09:14,06,08,1, 11.9,1,1, 1.550, 10508.026, 419.496, 52814.498 24/05/08,05:09:14,07,08,1, 11.9,1,1, 1.550, 10506.824, 419.172, 52814.427 24/05/08,05:09:14,08,08,1, 11.9,1,1, 1.550, 10507.999, 419.701, 52815.975 24/05/08,05:09:14,09,08,1, 11.9,1,1, 1.550, 10507.244, 419.151, 52813.532 24/05/08,05:09:14,10,08,1, 11.9,1,1, 1.550, 10506.632, 419.300, 52814.948 24/05/08,05:09:14,11,08,1, 11.9,1,1, 1.550, 10507.855, 419.696, 52814.978 24/05/08,05:09:14,12,08,1, 11.9,1,1, 1.550, 10506.658, 419.202, 52813.618 24/05/08,05:09:14,13,08,1, 11.9,1,1, 1.550, 10507.443, 419.740, 52816.059 24/05/08,05:09:14,14,08,1, 11.9,1,1, 1.550, 10508.015, 419.523, 52814.640 24/05/08,05:09:14,15,08,1, 11.9,1,1, 1.550, 10506.795, 419.162, 52814.500 24/05/08,05:09:14,16,08,1, 11.9,1,1, 1.550, 10508.006, 419.743, 52815.795 24/05/08,05:09:14,17,08,1, 11.9,1,1, 1.550, 10507.240, 419.102, 52813.541 24/05/08,05:09:14,18,08,1, 11.9,1,1, 1.550, 10506.688, 419.342, 52814.976 24/05/08,05:09:14,19,08,1, 11.9,1,1, 1.550, 10507.859, 419.704, 52815.087 24/05/08,05:09:15,00,08,1, 11.9,1,1, 1.550, 10507.859, 419.704, 52815.087 24/05/08,05:09:15,01,08,1, 11.9,1,1, 1.550, 10507.153, 419.176, 52813.905 24/05/08,05:09:15,02,08,1, 11.9,1,1, 1.550, 10506.503, 419.438, 52814.609 24/05/08,05:09:15,03,08,1, 11.9,1,1, 1.550, 10507.644, 419.820, 52815.322 24/05/08,05:09:15,04,08,1, 11.9,1,1, 1.550, 10506.851, 419.293, 52814.058 24/05/08,05:09:15,05,08,1, 11.9,1,1, 1.550, 10507.295, 419.770, 52815.615 24/05/08,05:09:15,06,08,1, 11.9,1,1, 1.550, 10507.968, 419.555, 52814.941 24/05/08,05:09:15,07,08,1, 11.9,1,1, 1.550, 10506.764, 419.193, 52814.278 24/05/08,05:09:15,08,08,1, 11.9,1,1, 1.550, 10507.527, 419.704, 52815.462 24/05/08,05:09:15,09,08,1, 11.9,1,1, 1.550, 10507.140, 419.246, 52813.824 24/05/08,05:09:15,10,08,1, 11.9,1,1, 1.550, 10506.482, 419.459, 52814.657 24/05/08,05:09:15,11,08,1, 11.9,1,1, 1.550, 10507.613, 419.828, 52815.309 24/05/08,05:09:15,12,08,1, 11.9,1,1, 1.550, 10506.868, 419.270, 52814.076 24/05/08,05:09:15,13,08,1, 11.9,1,1, 1.550, 10507.299, 419.786, 52815.734 24/05/08,05:09:15,14,08,1, 11.9,1,1, 1.550, 10507.872, 419.562, 52814.952 24/05/08,05:09:15,15,08,1, 11.9,1,1, 1.550, 10506.641, 419.195, 52814.230 24/05/08,05:09:15,16,08,1, 11.9,1,1, 1.550, 10507.516, 419.772, 52815.463 24/05/08,05:09:15,17,08,1, 11.9,1,1, 1.550, 10507.079, 419.242, 52813.842 24/05/08,05:09:15,18,08,1, 11.9,1,1, 1.550, 10506.510, 419.480, 52814.647 24/05/08,05:09:15,19,08,1, 11.9,1,1, 1.550, 10507.629, 419.911, 52815.301 24/05/08,05:09:16,00,08,1, 11.9,1,1, 1.548, 10507.625, 419.911, 52815.301 24/05/08,05:09:16,01,08,1, 11.9,1,1, 1.548, 10506.876, 419.287, 52813.788 24/05/08,05:09:16,02,08,1, 11.9,1,1, 1.548, 10506.508, 419.667, 52814.937 24/05/08,05:09:16,03,08,1, 11.9,1,1, 1.548, 10507.647, 419.871, 52815.344 24/05/08,05:09:16,04,08,1, 11.9,1,1, 1.548, 10506.762, 419.294, 52814.236 24/05/08,05:09:16,05,08,1, 11.9,1,1, 1.548, 10507.335, 419.880, 52815.766 24/05/08,05:09:16,06,08,1, 11.9,1,1, 1.548, 10507.648, 419.456, 52814.597 24/05/08,05:09:16,07,08,1, 11.9,1,1, 1.548, 10506.444, 419.189, 52814.202 24/05/08,05:09:16,08,08,1, 11.9,1,1, 1.548, 10507.362, 419.857, 52815.367 24/05/08,05:09:16,09,08,1, 11.9,1,1, 1.548, 10506.728, 419.300, 52813.788 24/05/08,05:09:16,10,08,1, 11.9,1,1, 1.548, 10506.475, 419.706, 52814.903 24/05/08,05:09:16,11,08,1, 11.9,1,1, 1.548, 10507.661, 419.886, 52815.267 24/05/08,05:09:16,12,08,1, 11.9,1,1, 1.548, 10506.745, 419.377, 52814.257 24/05/08,05:09:16,13,08,1, 11.9,1,1, 1.548, 10507.331, 419.822, 52815.761 24/05/08,05:09:16,14,08,1, 11.9,1,1, 1.548, 10507.563, 419.476, 52814.561 24/05/08,05:09:16,15,08,1, 11.9,1,1, 1.548, 10506.404, 419.202, 52814.180 24/05/08,05:09:16,16,08,1, 11.9,1,1, 1.548, 10507.338, 419.915, 52815.263 24/05/08,05:09:16,17,08,1, 11.9,1,1, 1.548, 10506.777, 419.263, 52813.794 24/05/08,05:09:16,18,08,1, 11.9,1,1, 1.548, 10506.491, 419.684, 52814.989 24/05/08,05:09:16,19,08,1, 11.9,1,1, 1.548, 10507.645, 419.933, 52815.276 24/05/08,05:09:17,00,08,1, 11.8,1,1, 1.551, 10507.642, 419.933, 52815.276 24/05/08,05:09:17,01,08,1, 11.8,1,1, 1.551, 10506.661, 419.476, 52814.563 24/05/08,05:09:17,02,08,1, 11.8,1,1, 1.551, 10506.830, 419.801, 52815.000 24/05/08,05:09:17,03,08,1, 11.8,1,1, 1.551, 10507.235, 419.885, 52814.885 24/05/08,05:09:17,04,08,1, 11.8,1,1, 1.551, 10506.945, 419.453, 52815.038 24/05/08,05:09:17,05,08,1, 11.8,1,1, 1.551, 10507.211, 419.758, 52814.943 24/05/08,05:09:17,06,08,1, 11.8,1,1, 1.551, 10506.984, 419.540, 52814.504 24/05/08,05:09:17,07,08,1, 11.8,1,1, 1.551, 10506.625, 419.409, 52814.733 24/05/08,05:09:17,08,08,1, 11.8,1,1, 1.551, 10506.875, 419.779, 52814.337 24/05/08,05:09:17,09,08,1, 11.8,1,1, 1.551, 10506.679, 419.553, 52814.625 24/05/08,05:09:17,10,08,1, 11.8,1,1, 1.551, 10506.876, 419.801, 52815.134 24/05/08,05:09:17,11,08,1, 11.8,1,1, 1.551, 10507.191, 419.917, 52814.890 24/05/08,05:09:17,12,08,1, 11.8,1,1, 1.551, 10506.933, 419.451, 52815.004 24/05/08,05:09:17,13,08,1, 11.8,1,1, 1.551, 10507.209, 419.857, 52814.889 24/05/08,05:09:17,14,08,1, 11.8,1,1, 1.551, 10506.989, 419.561, 52814.502 24/05/08,05:09:17,15,08,1, 11.8,1,1, 1.551, 10506.622, 419.432, 52814.724 24/05/08,05:09:17,16,08,1, 11.8,1,1, 1.551, 10506.861, 419.814, 52814.550 24/05/08,05:09:17,17,08,1, 11.8,1,1, 1.551, 10506.664, 419.548, 52814.681 24/05/08,05:09:17,18,08,1, 11.8,1,1, 1.551, 10506.853, 419.760, 52815.050 24/05/08,05:09:17,19,08,1, 11.8,1,1, 1.551, 10507.168, 419.861, 52814.920 24/05/08,05:09:18,00,08,1, 11.9,1,1, 1.554, 10507.166, 419.861, 52814.920 24/05/08,05:09:18,01,08,1, 11.9,1,1, 1.554, 10506.694, 419.612, 52814.902 24/05/08,05:09:18,02,08,1, 11.9,1,1, 1.554, 10506.783, 419.870, 52814.942 24/05/08,05:09:18,03,08,1, 11.9,1,1, 1.554, 10507.153, 419.858, 52815.076 24/05/08,05:09:18,04,08,1, 11.9,1,1, 1.554, 10506.878, 419.498, 52814.986 24/05/08,05:09:18,05,08,1, 11.9,1,1, 1.554, 10506.824, 419.819, 52814.659 24/05/08,05:09:18,06,08,1, 11.9,1,1, 1.554, 10506.741, 419.572, 52814.606 24/05/08,05:09:18,07,08,1, 11.9,1,1, 1.554, 10506.426, 419.522, 52814.468 24/05/08,05:09:18,08,08,1, 11.9,1,1, 1.554, 10506.712, 419.982, 52814.680 24/05/08,05:09:18,09,08,1, 11.9,1,1, 1.554, 10506.703, 419.573, 52814.925 24/05/08,05:09:18,10,08,1, 11.9,1,1, 1.554, 10506.781, 419.871, 52814.978 24/05/08,05:09:18,11,08,1, 11.9,1,1, 1.554, 10507.109, 419.838, 52815.157 24/05/08,05:09:18,12,08,1, 11.9,1,1, 1.554, 10506.830, 419.478, 52814.835 24/05/08,05:09:18,13,08,1, 11.9,1,1, 1.554, 10506.653, 419.635, 52813.368 24/05/08,05:09:18,14,08,1, 11.9,1,1, 1.554, 10506.774, 419.750, 52815.364 24/05/08,05:09:18,15,08,1, 11.9,1,1, 1.554, 10506.731, 419.513, 52814.240 24/05/08,05:09:18,16,08,1, 11.9,1,1, 1.554, 10506.210, 419.922, 52814.059 24/05/08,05:09:18,17,08,1, 11.9,1,1, 1.554, 10507.069, 419.730, 52815.862 24/05/08,05:09:18,18,08,1, 11.9,1,1, 1.554, 10506.834, 419.772, 52814.059 24/05/08,05:09:18,19,08,1, 11.9,1,1, 1.554, 10506.751, 419.899, 52815.186 24/05/08,05:09:19,00,08,1, 11.9,1,1, 1.550, 10506.749, 419.899, 52815.186 24/05/08,05:09:19,01,08,1, 11.9,1,1, 1.550, 10507.185, 419.797, 52815.878 24/05/08,05:09:19,02,08,1, 11.9,1,1, 1.550, 10506.666, 419.740, 52814.028 24/05/08,05:09:19,03,08,1, 11.9,1,1, 1.550, 10506.738, 419.888, 52815.287 24/05/08,05:09:19,04,08,1, 11.9,1,1, 1.550, 10507.156, 419.501, 52815.114 24/05/08,05:09:19,05,08,1, 11.9,1,1, 1.550, 10506.212, 419.739, 52813.606 24/05/08,05:09:19,06,08,1, 11.9,1,1, 1.550, 10506.625, 419.767, 52815.485 24/05/08,05:09:19,07,08,1, 11.9,1,1, 1.550, 10506.594, 419.644, 52814.163 24/05/08,05:09:19,08,08,1, 11.9,1,1, 1.550, 10506.201, 419.978, 52814.371 24/05/08,05:09:19,09,08,1, 11.9,1,1, 1.550, 10507.122, 419.767, 52815.891 24/05/08,05:09:19,10,08,1, 11.9,1,1, 1.550, 10506.695, 419.763, 52814.023 24/05/08,05:09:19,11,08,1, 11.9,1,1, 1.550, 10506.735, 419.867, 52815.384 24/05/08,05:09:19,12,08,1, 11.9,1,1, 1.550, 10507.168, 419.559, 52815.202 24/05/08,05:09:19,13,08,1, 11.9,1,1, 1.550, 10506.082, 419.755, 52813.581 24/05/08,05:09:19,14,08,1, 11.9,1,1, 1.550, 10506.674, 419.743, 52815.460 24/05/08,05:09:19,15,08,1, 11.9,1,1, 1.550, 10506.613, 419.645, 52814.108 24/05/08,05:09:19,16,08,1, 11.9,1,1, 1.550, 10506.234, 420.037, 52814.457 24/05/08,05:09:19,17,08,1, 11.9,1,1, 1.550, 10507.152, 419.768, 52815.829 24/05/08,05:09:19,18,08,1, 11.9,1,1, 1.550, 10506.659, 419.754, 52813.855 24/05/08,05:09:19,19,08,1, 11.9,1,1, 1.550, 10506.740, 419.878, 52815.415 24/05/08,05:09:20,00,08,1, 12.0,1,1, 1.551, 10506.732, 419.878, 52815.415 24/05/08,05:09:20,01,08,1, 12.0,1,1, 1.551, 10507.160, 419.764, 52815.804 24/05/08,05:09:20,02,08,1, 12.0,1,1, 1.551, 10506.523, 419.811, 52813.853 24/05/08,05:09:20,03,08,1, 12.0,1,1, 1.551, 10506.638, 419.855, 52815.382 24/05/08,05:09:20,04,08,1, 12.0,1,1, 1.551, 10506.816, 419.547, 52814.684 24/05/08,05:09:20,05,08,1, 12.0,1,1, 1.551, 10505.964, 419.857, 52813.548 24/05/08,05:09:20,06,08,1, 12.0,1,1, 1.551, 10506.616, 419.838, 52815.601 24/05/08,05:09:20,07,08,1, 12.0,1,1, 1.551, 10506.507, 419.834, 52814.237 24/05/08,05:09:20,08,08,1, 12.0,1,1, 1.551, 10506.270, 420.053, 52814.775 24/05/08,05:09:20,09,08,1, 12.0,1,1, 1.551, 10507.168, 419.752, 52815.775 24/05/08,05:09:20,10,08,1, 12.0,1,1, 1.551, 10506.502, 419.810, 52813.872 24/05/08,05:09:20,11,08,1, 12.0,1,1, 1.551, 10506.636, 419.849, 52815.377 24/05/08,05:09:20,12,08,1, 12.0,1,1, 1.551, 10506.851, 419.536, 52814.698 24/05/08,05:09:20,13,08,1, 12.0,1,1, 1.551, 10505.950, 419.897, 52813.656 24/05/08,05:09:20,14,08,1, 12.0,1,1, 1.551, 10506.582, 419.830, 52815.601 24/05/08,05:09:20,15,08,1, 12.0,1,1, 1.551, 10506.477, 419.811, 52814.225 24/05/08,05:09:20,16,08,1, 12.0,1,1, 1.551, 10506.313, 420.055, 52814.793 24/05/08,05:09:20,17,08,1, 12.0,1,1, 1.551, 10507.172, 419.804, 52815.796 24/05/08,05:09:20,18,08,1, 12.0,1,1, 1.551, 10506.507, 419.839, 52813.899 24/05/08,05:09:20,19,08,1, 12.0,1,1, 1.551, 10506.483, 419.787, 52814.789 24/05/08,05:09:21,00,08,1, 11.9,1,1, 1.551, 10506.482, 419.787, 52814.789 24/05/08,05:09:21,01,08,1, 11.9,1,1, 1.551, 10506.729, 419.812, 52815.957 24/05/08,05:09:21,02,08,1, 11.9,1,1, 1.551, 10506.929, 419.909, 52814.448 24/05/08,05:09:21,03,08,1, 11.9,1,1, 1.551, 10506.002, 419.689, 52814.291 24/05/08,05:09:21,04,08,1, 11.9,1,1, 1.551, 10506.609, 419.743, 52815.396 24/05/08,05:09:21,05,08,1, 11.9,1,1, 1.551, 10506.189, 419.911, 52813.612 24/05/08,05:09:21,06,08,1, 11.9,1,1, 1.551, 10506.005, 419.822, 52815.219 24/05/08,05:09:21,07,08,1, 11.9,1,1, 1.551, 10506.817, 419.968, 52815.132 24/05/08,05:09:21,08,08,1, 11.9,1,1, 1.551, 10506.279, 420.026, 52814.076 24/05/08,05:09:21,09,08,1, 11.9,1,1, 1.551, 10506.679, 419.746, 52815.957 24/05/08,05:09:21,10,08,1, 11.9,1,1, 1.551, 10506.889, 419.901, 52814.353 24/05/08,05:09:21,11,08,1, 11.9,1,1, 1.551, 10506.009, 419.675, 52814.206 24/05/08,05:09:21,12,08,1, 11.9,1,1, 1.551, 10506.610, 419.743, 52815.254 24/05/08,05:09:21,13,08,1, 11.9,1,1, 1.551, 10506.198, 419.898, 52813.536 24/05/08,05:09:21,14,08,1, 11.9,1,1, 1.551, 10505.990, 419.814, 52815.242 24/05/08,05:09:21,15,08,1, 11.9,1,1, 1.551, 10506.887, 419.992, 52815.173 24/05/08,05:09:21,16,08,1, 11.9,1,1, 1.551, 10506.288, 419.939, 52814.028 24/05/08,05:09:21,17,08,1, 11.9,1,1, 1.551, 10506.666, 419.772, 52815.871 24/05/08,05:09:21,18,08,1, 11.9,1,1, 1.551, 10506.905, 419.919, 52814.257 24/05/08,05:09:21,19,08,1, 11.9,1,1, 1.551, 10506.017, 419.718, 52814.246 24/05/08,05:09:22,00,08,1, 11.9,1,1, 1.549, 10506.015, 419.718, 52814.246 24/05/08,05:09:22,01,08,1, 11.9,1,1, 1.549, 10506.667, 419.816, 52815.859 24/05/08,05:09:22,02,08,1, 11.9,1,1, 1.549, 10506.706, 419.896, 52813.993 24/05/08,05:09:22,03,08,1, 11.9,1,1, 1.549, 10505.871, 419.741, 52814.357 24/05/08,05:09:22,04,08,1, 11.9,1,1, 1.549, 10506.529, 419.879, 52815.284 24/05/08,05:09:22,05,08,1, 11.9,1,1, 1.549, 10506.113, 420.014, 52813.479 24/05/08,05:09:22,06,08,1, 11.9,1,1, 1.549, 10506.081, 419.901, 52815.316 24/05/08,05:09:22,07,08,1, 11.9,1,1, 1.549, 10506.937, 420.061, 52815.047 24/05/08,05:09:22,08,08,1, 11.9,1,1, 1.549, 10506.240, 419.883, 52814.086 24/05/08,05:09:22,09,08,1, 11.9,1,1, 1.549, 10506.685, 419.799, 52815.805 24/05/08,05:09:22,10,08,1, 11.9,1,1, 1.549, 10506.713, 419.898, 52814.005 24/05/08,05:09:22,11,08,1, 11.9,1,1, 1.549, 10505.880, 419.708, 52814.328 24/05/08,05:09:22,12,08,1, 11.9,1,1, 1.549, 10506.535, 419.903, 52815.299 24/05/08,05:09:22,13,08,1, 11.9,1,1, 1.549, 10506.084, 420.046, 52813.619 24/05/08,05:09:22,14,08,1, 11.9,1,1, 1.549, 10506.076, 419.867, 52815.386 24/05/08,05:09:22,15,08,1, 11.9,1,1, 1.549, 10506.921, 420.038, 52814.986 24/05/08,05:09:22,16,08,1, 11.9,1,1, 1.549, 10506.251, 419.981, 52814.074 24/05/08,05:09:22,17,08,1, 11.9,1,1, 1.549, 10506.647, 419.748, 52815.805 24/05/08,05:09:22,18,08,1, 11.9,1,1, 1.549, 10506.633, 419.924, 52814.002 24/05/08,05:09:22,19,08,1, 11.9,1,1, 1.549, 10505.826, 419.729, 52814.363 24/05/08,05:09:23,00,08,1, 11.9,1,1, 1.549, 10505.823, 419.729, 52814.363 24/05/08,05:09:23,01,08,1, 11.9,1,1, 1.549, 10506.584, 419.799, 52815.731 24/05/08,05:09:23,02,08,1, 11.9,1,1, 1.549, 10506.460, 419.949, 52813.833 24/05/08,05:09:23,03,08,1, 11.9,1,1, 1.549, 10505.753, 419.806, 52814.411 24/05/08,05:09:23,04,08,1, 11.9,1,1, 1.549, 10506.527, 419.918, 52815.214 24/05/08,05:09:23,05,08,1, 11.9,1,1, 1.549, 10506.016, 420.088, 52813.693 24/05/08,05:09:23,06,08,1, 11.9,1,1, 1.549, 10506.215, 419.921, 52815.471 24/05/08,05:09:23,07,08,1, 11.9,1,1, 1.549, 10506.861, 420.100, 52814.886 24/05/08,05:09:23,08,08,1, 11.9,1,1, 1.549, 10506.159, 419.882, 52814.203 24/05/08,05:09:23,09,08,1, 11.9,1,1, 1.549, 10506.569, 419.773, 52815.679 24/05/08,05:09:23,10,08,1, 11.9,1,1, 1.549, 10506.395, 419.905, 52813.788 24/05/08,05:09:23,11,08,1, 11.9,1,1, 1.549, 10505.754, 419.794, 52814.427 24/05/08,05:09:23,12,08,1, 11.9,1,1, 1.549, 10506.483, 419.912, 52815.188 24/05/08,05:09:23,13,08,1, 11.9,1,1, 1.549, 10506.018, 420.090, 52813.734 24/05/08,05:09:23,14,08,1, 11.9,1,1, 1.549, 10506.243, 419.946, 52815.665 24/05/08,05:09:23,15,08,1, 11.9,1,1, 1.549, 10506.884, 420.021, 52814.832 24/05/08,05:09:23,16,08,1, 11.9,1,1, 1.549, 10506.122, 419.888, 52814.101 24/05/08,05:09:23,17,08,1, 11.9,1,1, 1.549, 10506.600, 419.785, 52815.700 24/05/08,05:09:23,18,08,1, 11.9,1,1, 1.549, 10506.445, 419.916, 52813.814 24/05/08,05:09:23,19,08,1, 11.9,1,1, 1.549, 10505.744, 419.787, 52814.543 24/05/08,05:09:24,00,08,1, 11.9,1,1, 1.551, 10505.739, 419.787, 52814.543 24/05/08,05:09:24,01,08,1, 11.9,1,1, 1.551, 10506.561, 419.735, 52815.422 24/05/08,05:09:24,02,08,1, 11.9,1,1, 1.551, 10506.225, 419.981, 52813.627 24/05/08,05:09:24,03,08,1, 11.9,1,1, 1.551, 10505.728, 419.859, 52814.633 24/05/08,05:09:24,04,08,1, 11.9,1,1, 1.551, 10506.518, 420.045, 52815.026 24/05/08,05:09:24,05,08,1, 11.9,1,1, 1.551, 10506.092, 420.106, 52813.822 24/05/08,05:09:24,06,08,1, 11.9,1,1, 1.551, 10506.382, 419.932, 52815.811 24/05/08,05:09:24,07,08,1, 11.9,1,1, 1.551, 10506.840, 420.016, 52814.612 24/05/08,05:09:24,08,08,1, 11.9,1,1, 1.551, 10506.110, 419.872, 52814.101 24/05/08,05:09:24,09,08,1, 11.9,1,1, 1.551, 10506.484, 419.776, 52815.324 24/05/08,05:09:24,10,08,1, 11.9,1,1, 1.551, 10506.205, 419.977, 52813.557 24/05/08,05:09:24,11,08,1, 11.9,1,1, 1.551, 10505.777, 419.877, 52814.631 24/05/08,05:09:24,12,08,1, 11.9,1,1, 1.551, 10506.501, 420.018, 52815.002 24/05/08,05:09:24,13,08,1, 11.9,1,1, 1.551, 10506.100, 420.101, 52813.848 24/05/08,05:09:24,14,08,1, 11.9,1,1, 1.551, 10506.394, 419.938, 52815.804 24/05/08,05:09:24,15,08,1, 11.9,1,1, 1.551, 10506.813, 420.018, 52814.622 24/05/08,05:09:24,16,08,1, 11.9,1,1, 1.551, 10506.029, 419.812, 52814.170 24/05/08,05:09:24,17,08,1, 11.9,1,1, 1.551, 10506.502, 419.814, 52815.443 24/05/08,05:09:24,18,08,1, 11.9,1,1, 1.551, 10506.154, 419.941, 52813.585 24/05/08,05:09:24,19,08,1, 11.9,1,1, 1.551, 10505.750, 419.847, 52814.671 24/05/08,05:09:25,00,08,1, 11.9,1,1, 1.553, 10505.748, 419.847, 52814.671 24/05/08,05:09:25,01,08,1, 11.9,1,1, 1.553, 10506.458, 419.778, 52815.305 24/05/08,05:09:25,02,08,1, 11.9,1,1, 1.553, 10506.037, 419.991, 52813.463 24/05/08,05:09:25,03,08,1, 11.9,1,1, 1.553, 10505.814, 419.872, 52814.916 24/05/08,05:09:25,04,08,1, 11.9,1,1, 1.553, 10506.660, 420.090, 52815.021 24/05/08,05:09:25,05,08,1, 11.9,1,1, 1.553, 10506.144, 419.983, 52813.987 24/05/08,05:09:25,06,08,1, 11.9,1,1, 1.553, 10506.520, 419.884, 52815.797 24/05/08,05:09:25,07,08,1, 11.9,1,1, 1.553, 10506.782, 419.976, 52814.439 24/05/08,05:09:25,08,08,1, 11.9,1,1, 1.553, 10505.942, 419.779, 52814.253 24/05/08,05:09:25,09,08,1, 11.9,1,1, 1.553, 10506.419, 419.811, 52815.346 24/05/08,05:09:25,10,08,1, 11.9,1,1, 1.553, 10506.092, 420.010, 52813.485 24/05/08,05:09:25,11,08,1, 11.9,1,1, 1.553, 10505.817, 419.884, 52814.833 24/05/08,05:09:25,12,08,1, 11.9,1,1, 1.553, 10506.586, 420.072, 52815.018 24/05/08,05:09:25,13,08,1, 11.9,1,1, 1.553, 10506.166, 420.044, 52814.055 24/05/08,05:09:25,14,08,1, 11.9,1,1, 1.553, 10506.554, 419.896, 52815.756 24/05/08,05:09:25,15,08,1, 11.9,1,1, 1.553, 10506.732, 419.964, 52814.460 24/05/08,05:09:25,16,08,1, 11.9,1,1, 1.553, 10505.932, 419.755, 52814.262 24/05/08,05:09:25,17,08,1, 11.9,1,1, 1.553, 10506.433, 419.816, 52815.345 24/05/08,05:09:25,18,08,1, 11.9,1,1, 1.553, 10506.057, 420.017, 52813.562 24/05/08,05:09:25,19,08,1, 11.9,1,1, 1.553, 10505.851, 419.919, 52814.983 24/05/08,05:09:26,00,08,1, 11.9,1,1, 1.554, 10505.848, 419.919, 52814.983 24/05/08,05:09:26,01,08,1, 11.9,1,1, 1.554, 10506.411, 419.867, 52815.194 24/05/08,05:09:26,02,08,1, 11.9,1,1, 1.554, 10505.951, 420.021, 52813.397 24/05/08,05:09:26,03,08,1, 11.9,1,1, 1.554, 10505.989, 419.902, 52815.155 24/05/08,05:09:26,04,08,1, 11.9,1,1, 1.554, 10506.762, 420.121, 52815.051 24/05/08,05:09:26,05,08,1, 11.9,1,1, 1.554, 10506.151, 419.964, 52813.998 24/05/08,05:09:26,06,08,1, 11.9,1,1, 1.554, 10506.523, 419.836, 52815.833 24/05/08,05:09:26,07,08,1, 11.9,1,1, 1.554, 10506.613, 419.916, 52813.980 24/05/08,05:09:26,08,08,1, 11.9,1,1, 1.554, 10505.760, 419.836, 52814.221 24/05/08,05:09:26,09,08,1, 11.9,1,1, 1.554, 10506.428, 419.847, 52815.122 24/05/08,05:09:26,10,08,1, 11.9,1,1, 1.554, 10505.981, 420.020, 52813.519 24/05/08,05:09:26,11,08,1, 11.9,1,1, 1.554, 10505.971, 419.937, 52815.281 24/05/08,05:09:26,12,08,1, 11.9,1,1, 1.554, 10506.778, 420.098, 52815.059 24/05/08,05:09:26,13,08,1, 11.9,1,1, 1.554, 10506.121, 419.976, 52814.035 24/05/08,05:09:26,14,08,1, 11.9,1,1, 1.554, 10506.532, 419.822, 52815.797 24/05/08,05:09:26,15,08,1, 11.9,1,1, 1.554, 10506.595, 419.940, 52814.005 24/05/08,05:09:26,16,08,1, 11.9,1,1, 1.554, 10505.792, 419.772, 52814.221 24/05/08,05:09:26,17,08,1, 11.9,1,1, 1.554, 10506.364, 419.882, 52815.171 24/05/08,05:09:26,18,08,1, 11.9,1,1, 1.554, 10506.042, 420.037, 52813.476 24/05/08,05:09:26,19,08,1, 11.9,1,1, 1.554, 10505.947, 419.934, 52815.248 24/05/08,05:09:27,00,07,1, 11.9,1,1, 1.553, 10505.940, 419.934, 52815.248 24/05/08,05:09:27,01,07,1, 11.9,1,1, 1.553, 10506.439, 419.965, 52815.079 24/05/08,05:09:27,02,07,1, 11.9,1,1, 1.553, 10505.943, 420.017, 52813.440 24/05/08,05:09:27,03,07,1, 11.9,1,1, 1.553, 10506.145, 419.964, 52815.480 24/05/08,05:09:27,04,07,1, 11.9,1,1, 1.553, 10506.845, 420.086, 52814.764 24/05/08,05:09:27,05,07,1, 11.9,1,1, 1.553, 10506.095, 419.911, 52814.111 24/05/08,05:09:27,06,07,1, 11.9,1,1, 1.553, 10506.547, 419.818, 52815.775 24/05/08,05:09:27,07,07,1, 11.9,1,1, 1.553, 10506.356, 419.923, 52813.703 24/05/08,05:09:27,08,07,1, 11.9,1,1, 1.553, 10505.691, 419.854, 52814.224 24/05/08,05:09:27,09,07,1, 11.9,1,1, 1.553, 10506.473, 419.921, 52815.028 24/05/08,05:09:27,10,07,1, 11.9,1,1, 1.553, 10506.021, 420.037, 52813.564 24/05/08,05:09:27,11,07,1, 11.9,1,1, 1.553, 10506.150, 419.903, 52815.447 24/05/08,05:09:27,12,07,1, 11.9,1,1, 1.553, 10506.851, 420.090, 52814.701 24/05/08,05:09:27,13,07,1, 11.9,1,1, 1.553, 10506.106, 419.892, 52814.155 24/05/08,05:09:27,14,07,1, 11.9,1,1, 1.553, 10506.499, 419.787, 52815.625 24/05/08,05:09:27,15,07,1, 11.9,1,1, 1.553, 10506.385, 419.868, 52813.567 24/05/08,05:09:27,16,07,1, 11.9,1,1, 1.553, 10505.687, 419.801, 52814.313 24/05/08,05:09:27,17,07,1, 11.9,1,1, 1.553, 10506.427, 419.947, 52815.094 24/05/08,05:09:27,18,07,1, 11.9,1,1, 1.553, 10506.012, 420.035, 52813.571 24/05/08,05:09:27,19,07,1, 11.9,1,1, 1.553, 10506.221, 419.972, 52815.490 24/05/08,05:09:28,00,07,1, 11.9,1,1, 1.548, 10506.215, 419.972, 52815.490 24/05/08,05:09:28,01,07,1, 11.9,1,1, 1.548, 10506.535, 420.025, 52815.056 24/05/08,05:09:28,02,07,1, 11.9,1,1, 1.548, 10506.019, 420.058, 52813.607 24/05/08,05:09:28,03,07,1, 11.9,1,1, 1.548, 10506.301, 419.943, 52815.692 24/05/08,05:09:28,04,07,1, 11.9,1,1, 1.548, 10506.849, 420.004, 52814.456 24/05/08,05:09:28,05,07,1, 11.9,1,1, 1.548, 10505.939, 419.857, 52814.003 24/05/08,05:09:28,06,07,1, 11.9,1,1, 1.548, 10506.477, 419.817, 52815.488 24/05/08,05:09:28,07,07,1, 11.9,1,1, 1.548, 10506.191, 419.908, 52813.302 24/05/08,05:09:28,08,07,1, 11.9,1,1, 1.548, 10505.677, 419.887, 52814.620 24/05/08,05:09:28,09,07,1, 11.9,1,1, 1.548, 10506.596, 420.018, 52815.148 24/05/08,05:09:28,10,07,1, 11.9,1,1, 1.548, 10505.989, 420.062, 52813.647 24/05/08,05:09:28,11,07,1, 11.9,1,1, 1.548, 10506.330, 419.922, 52815.741 24/05/08,05:09:28,12,07,1, 11.9,1,1, 1.548, 10506.868, 420.024, 52814.709 24/05/08,05:09:28,13,07,1, 11.9,1,1, 1.548, 10505.936, 419.841, 52814.128 24/05/08,05:09:28,14,07,1, 11.9,1,1, 1.548, 10506.486, 419.821, 52815.500 24/05/08,05:09:28,15,07,1, 11.9,1,1, 1.548, 10506.092, 419.931, 52813.382 24/05/08,05:09:28,16,07,1, 11.9,1,1, 1.548, 10505.653, 419.895, 52814.491 24/05/08,05:09:28,17,07,1, 11.9,1,1, 1.548, 10506.576, 420.007, 52815.035 24/05/08,05:09:28,18,07,1, 11.9,1,1, 1.548, 10506.023, 420.075, 52813.647 24/05/08,05:09:28,19,07,1, 11.9,1,1, 1.548, 10506.353, 419.920, 52815.762 24/05/08,05:09:29,00,07,1, 11.9,1,1, 1.550, 10506.349, 419.920, 52815.762 24/05/08,05:09:29,01,07,1, 11.9,1,1, 1.550, 10506.712, 420.058, 52815.063 24/05/08,05:09:29,02,07,1, 11.9,1,1, 1.550, 10505.998, 420.036, 52813.726 24/05/08,05:09:29,03,07,1, 11.9,1,1, 1.550, 10506.406, 419.894, 52815.798 24/05/08,05:09:29,04,07,1, 11.9,1,1, 1.550, 10506.786, 420.040, 52814.343 24/05/08,05:09:29,05,07,1, 11.9,1,1, 1.550, 10505.746, 419.760, 52814.059 24/05/08,05:09:29,06,07,1, 11.9,1,1, 1.550, 10506.458, 419.847, 52815.320 24/05/08,05:09:29,07,07,1, 11.9,1,1, 1.550, 10506.035, 420.027, 52813.225 24/05/08,05:09:29,08,07,1, 11.9,1,1, 1.550, 10505.754, 419.953, 52814.877 24/05/08,05:09:29,09,07,1, 11.9,1,1, 1.550, 10506.670, 420.071, 52815.066 24/05/08,05:09:29,10,07,1, 11.9,1,1, 1.550, 10506.032, 420.094, 52813.815 24/05/08,05:09:29,11,07,1, 11.9,1,1, 1.550, 10506.439, 419.924, 52815.848 24/05/08,05:09:29,12,07,1, 11.9,1,1, 1.550, 10506.776, 419.977, 52814.211 24/05/08,05:09:29,13,07,1, 11.9,1,1, 1.550, 10505.770, 419.741, 52813.967 24/05/08,05:09:29,14,07,1, 11.9,1,1, 1.550, 10506.438, 419.830, 52815.346 24/05/08,05:09:29,15,07,1, 11.9,1,1, 1.550, 10505.998, 420.001, 52813.202 24/05/08,05:09:29,16,07,1, 11.9,1,1, 1.550, 10505.725, 419.922, 52814.906 24/05/08,05:09:29,17,07,1, 11.9,1,1, 1.550, 10506.664, 420.057, 52814.953 24/05/08,05:09:29,18,07,1, 11.9,1,1, 1.550, 10506.044, 420.059, 52813.781 24/05/08,05:09:29,19,07,1, 11.9,1,1, 1.550, 10506.442, 419.880, 52815.817 24/05/08,05:09:30,00,07,1, 12.0,1,1, 1.552, 10506.440, 419.880, 52815.817 24/05/08,05:09:30,01,07,1, 12.0,1,1, 1.552, 10506.743, 420.186, 52815.578 24/05/08,05:09:30,02,07,1, 12.0,1,1, 1.552, 10506.327, 419.900, 52813.765 24/05/08,05:09:30,03,07,1, 12.0,1,1, 1.552, 10506.138, 419.806, 52815.317 24/05/08,05:09:30,04,07,1, 12.0,1,1, 1.552, 10506.899, 420.010, 52814.747 24/05/08,05:09:30,05,07,1, 12.0,1,1, 1.552, 10505.654, 419.610, 52813.523 24/05/08,05:09:30,06,07,1, 12.0,1,1, 1.552, 10506.106, 419.942, 52815.421 24/05/08,05:09:30,07,07,1, 12.0,1,1, 1.552, 10506.296, 420.058, 52813.804 24/05/08,05:09:30,08,07,1, 12.0,1,1, 1.552, 10505.591, 419.833, 52814.355 24/05/08,05:09:30,09,07,1, 12.0,1,1, 1.552, 10506.773, 420.150, 52815.472 24/05/08,05:09:30,10,07,1, 12.0,1,1, 1.552, 10506.375, 419.936, 52813.790 24/05/08,05:09:30,11,07,1, 12.0,1,1, 1.552, 10506.061, 419.765, 52815.307 24/05/08,05:09:30,12,07,1, 12.0,1,1, 1.552, 10506.831, 420.024, 52814.623 24/05/08,05:09:30,13,07,1, 12.0,1,1, 1.552, 10505.673, 419.617, 52813.457 24/05/08,05:09:30,14,07,1, 12.0,1,1, 1.552, 10506.113, 419.957, 52815.303 24/05/08,05:09:30,15,07,1, 12.0,1,1, 1.552, 10506.371, 420.035, 52813.766 24/05/08,05:09:30,16,07,1, 12.0,1,1, 1.552, 10505.593, 419.796, 52814.501 24/05/08,05:09:30,17,07,1, 12.0,1,1, 1.552, 10506.778, 420.184, 52815.650 24/05/08,05:09:30,18,07,1, 12.0,1,1, 1.552, 10506.296, 419.908, 52813.825 24/05/08,05:09:30,19,07,1, 12.0,1,1, 1.552, 10506.107, 419.817, 52815.450 24/05/08,05:09:31,00,07,1, 11.9,1,1, 1.553, 10506.098, 419.817, 52815.450 24/05/08,05:09:31,01,07,1, 11.9,1,1, 1.553, 10506.889, 420.159, 52815.443 24/05/08,05:09:31,02,07,1, 11.9,1,1, 1.553, 10506.218, 419.801, 52813.566 24/05/08,05:09:31,03,07,1, 11.9,1,1, 1.553, 10506.092, 419.713, 52815.257 24/05/08,05:09:31,04,07,1, 11.9,1,1, 1.553, 10506.720, 419.968, 52814.306 24/05/08,05:09:31,05,07,1, 11.9,1,1, 1.553, 10505.549, 419.653, 52813.585 24/05/08,05:09:31,06,07,1, 11.9,1,1, 1.553, 10506.163, 419.983, 52815.393 24/05/08,05:09:31,07,07,1, 11.9,1,1, 1.553, 10506.307, 420.051, 52813.770 24/05/08,05:09:31,08,07,1, 11.9,1,1, 1.553, 10505.725, 419.840, 52814.702 24/05/08,05:09:31,09,07,1, 11.9,1,1, 1.553, 10506.925, 420.092, 52815.403 24/05/08,05:09:31,10,07,1, 11.9,1,1, 1.553, 10506.216, 419.838, 52813.702 24/05/08,05:09:31,11,07,1, 11.9,1,1, 1.553, 10506.085, 419.736, 52815.311 24/05/08,05:09:31,12,07,1, 11.9,1,1, 1.553, 10506.638, 419.970, 52814.352 24/05/08,05:09:31,13,07,1, 11.9,1,1, 1.553, 10505.504, 419.639, 52813.580 24/05/08,05:09:31,14,07,1, 11.9,1,1, 1.553, 10506.204, 420.009, 52815.365 24/05/08,05:09:31,15,07,1, 11.9,1,1, 1.553, 10506.321, 420.028, 52813.524 24/05/08,05:09:31,16,07,1, 11.9,1,1, 1.553, 10505.807, 419.809, 52814.767 24/05/08,05:09:31,17,07,1, 11.9,1,1, 1.553, 10506.883, 420.122, 52815.357 24/05/08,05:09:31,18,07,1, 11.9,1,1, 1.553, 10506.161, 419.817, 52813.640 24/05/08,05:09:31,19,07,1, 11.9,1,1, 1.553, 10506.058, 419.762, 52815.362 24/05/08,05:09:32,00,08,1, 12.0,1,1, 1.555, 10506.057, 419.762, 52815.362 24/05/08,05:09:32,01,08,1, 12.0,1,1, 1.555, 10506.859, 420.056, 52815.318 24/05/08,05:09:32,02,08,1, 12.0,1,1, 1.555, 10506.179, 419.755, 52813.782 24/05/08,05:09:32,03,08,1, 12.0,1,1, 1.555, 10506.034, 419.700, 52815.153 24/05/08,05:09:32,04,08,1, 12.0,1,1, 1.555, 10506.475, 420.028, 52814.145 24/05/08,05:09:32,05,08,1, 12.0,1,1, 1.555, 10505.512, 419.691, 52813.826 24/05/08,05:09:32,06,08,1, 12.0,1,1, 1.555, 10506.253, 420.040, 52815.339 24/05/08,05:09:32,07,08,1, 12.0,1,1, 1.555, 10506.321, 420.064, 52813.920 24/05/08,05:09:32,08,08,1, 12.0,1,1, 1.555, 10505.925, 419.795, 52815.005 24/05/08,05:09:32,09,08,1, 12.0,1,1, 1.555, 10506.873, 420.080, 52815.253 24/05/08,05:09:32,10,08,1, 12.0,1,1, 1.555, 10506.140, 419.761, 52813.666 24/05/08,05:09:32,11,08,1, 12.0,1,1, 1.555, 10506.053, 419.760, 52815.148 24/05/08,05:09:32,12,08,1, 12.0,1,1, 1.555, 10506.502, 419.945, 52814.150 24/05/08,05:09:32,13,08,1, 12.0,1,1, 1.555, 10505.512, 419.681, 52813.838 24/05/08,05:09:32,14,08,1, 12.0,1,1, 1.555, 10506.300, 420.058, 52815.337 24/05/08,05:09:32,15,08,1, 12.0,1,1, 1.555, 10506.426, 420.094, 52813.894 24/05/08,05:09:32,16,08,1, 12.0,1,1, 1.555, 10505.931, 419.787, 52815.004 24/05/08,05:09:32,17,08,1, 12.0,1,1, 1.555, 10506.911, 420.094, 52815.368 24/05/08,05:09:32,18,08,1, 12.0,1,1, 1.555, 10506.091, 419.721, 52813.781 24/05/08,05:09:32,19,08,1, 12.0,1,1, 1.555, 10505.997, 419.743, 52815.118 24/05/08,05:09:33,00,08,1, 11.9,1,1, 1.557, 10505.990, 419.743, 52815.118 24/05/08,05:09:33,01,08,1, 11.9,1,1, 1.557, 10506.967, 419.969, 52814.787 24/05/08,05:09:33,02,08,1, 11.9,1,1, 1.557, 10505.653, 419.648, 52813.524 24/05/08,05:09:33,03,08,1, 11.9,1,1, 1.557, 10506.253, 419.829, 52815.729 24/05/08,05:09:33,04,08,1, 11.9,1,1, 1.557, 10506.233, 419.942, 52813.511 24/05/08,05:09:33,05,08,1, 11.9,1,1, 1.557, 10505.370, 419.777, 52814.289 24/05/08,05:09:33,06,08,1, 11.9,1,1, 1.557, 10506.709, 420.127, 52815.570 24/05/08,05:09:33,07,08,1, 11.9,1,1, 1.557, 10506.077, 419.920, 52813.419 24/05/08,05:09:33,08,08,1, 11.9,1,1, 1.557, 10506.097, 419.847, 52815.657 24/05/08,05:09:33,09,08,1, 11.9,1,1, 1.557, 10506.985, 419.996, 52814.709 24/05/08,05:09:33,10,08,1, 11.9,1,1, 1.557, 10505.586, 419.666, 52813.471 24/05/08,05:09:33,11,08,1, 11.9,1,1, 1.557, 10506.186, 419.854, 52815.610 24/05/08,05:09:33,12,08,1, 11.9,1,1, 1.557, 10506.252, 419.943, 52813.422 24/05/08,05:09:33,13,08,1, 11.9,1,1, 1.557, 10505.371, 419.759, 52814.432 24/05/08,05:09:33,14,08,1, 11.9,1,1, 1.557, 10506.699, 420.109, 52815.624 24/05/08,05:09:33,15,08,1, 11.9,1,1, 1.557, 10506.066, 419.958, 52813.424 24/05/08,05:09:33,16,08,1, 11.9,1,1, 1.557, 10506.071, 419.852, 52815.659 24/05/08,05:09:33,17,08,1, 11.9,1,1, 1.557, 10506.970, 420.013, 52814.837 24/05/08,05:09:33,18,08,1, 11.9,1,1, 1.557, 10505.568, 419.609, 52813.466 24/05/08,05:09:33,19,08,1, 11.9,1,1, 1.557, 10506.246, 419.852, 52815.608 24/05/08,05:09:34,00,08,1, 11.9,1,1, 1.552, 10506.240, 419.852, 52815.608 24/05/08,05:09:34,01,08,1, 11.9,1,1, 1.552, 10506.766, 419.903, 52814.317 24/05/08,05:09:34,02,08,1, 11.9,1,1, 1.552, 10505.435, 419.645, 52813.512 24/05/08,05:09:34,03,08,1, 11.9,1,1, 1.552, 10506.232, 419.916, 52815.621 24/05/08,05:09:34,04,08,1, 11.9,1,1, 1.552, 10506.085, 419.935, 52813.348 24/05/08,05:09:34,05,08,1, 11.9,1,1, 1.552, 10505.433, 419.842, 52814.813 24/05/08,05:09:34,06,08,1, 11.9,1,1, 1.552, 10506.843, 420.137, 52815.597 24/05/08,05:09:34,07,08,1, 11.9,1,1, 1.552, 10505.994, 419.841, 52813.441 24/05/08,05:09:34,08,08,1, 11.9,1,1, 1.552, 10506.150, 419.825, 52815.726 24/05/08,05:09:34,09,08,1, 11.9,1,1, 1.552, 10506.731, 419.918, 52814.253 24/05/08,05:09:34,10,08,1, 11.9,1,1, 1.552, 10505.397, 419.660, 52813.599 24/05/08,05:09:34,11,08,1, 11.9,1,1, 1.552, 10506.184, 419.963, 52815.594 24/05/08,05:09:34,12,08,1, 11.9,1,1, 1.552, 10506.056, 419.899, 52813.272 24/05/08,05:09:34,13,08,1, 11.9,1,1, 1.552, 10505.460, 419.898, 52814.821 24/05/08,05:09:34,14,08,1, 11.9,1,1, 1.552, 10506.824, 420.114, 52815.452 24/05/08,05:09:34,15,08,1, 11.9,1,1, 1.552, 10505.967, 419.858, 52813.485 24/05/08,05:09:34,16,08,1, 11.9,1,1, 1.552, 10506.129, 419.797, 52815.780 24/05/08,05:09:34,17,08,1, 11.9,1,1, 1.552, 10506.766, 419.930, 52814.328 24/05/08,05:09:34,18,08,1, 11.9,1,1, 1.552, 10505.353, 419.626, 52813.620 24/05/08,05:09:34,19,08,1, 11.9,1,1, 1.552, 10506.215, 419.914, 52815.589 24/05/08,05:09:35,00,08,1, 11.9,1,1, 1.553, 10506.215, 419.914, 52815.589 24/05/08,05:09:35,01,08,1, 11.9,1,1, 1.553, 10506.590, 419.831, 52813.671 24/05/08,05:09:35,02,08,1, 11.9,1,1, 1.553, 10505.272, 419.679, 52813.711 24/05/08,05:09:35,03,08,1, 11.9,1,1, 1.553, 10506.215, 420.083, 52816.186 24/05/08,05:09:35,04,08,1, 11.9,1,1, 1.553, 10506.096, 419.902, 52813.050 24/05/08,05:09:35,05,08,1, 11.9,1,1, 1.553, 10505.371, 419.926, 52815.093 24/05/08,05:09:35,06,08,1, 11.9,1,1, 1.553, 10507.141, 420.143, 52815.818 24/05/08,05:09:35,07,08,1, 11.9,1,1, 1.553, 10505.747, 419.697, 52812.988 24/05/08,05:09:35,08,08,1, 11.9,1,1, 1.553, 10506.041, 419.850, 52815.994 24/05/08,05:09:35,09,08,1, 11.9,1,1, 1.553, 10506.706, 419.959, 52814.044 24/05/08,05:09:35,10,08,1, 11.9,1,1, 1.553, 10504.985, 419.613, 52813.200 24/05/08,05:09:35,11,08,1, 11.9,1,1, 1.553, 10506.345, 420.085, 52816.092 24/05/08,05:09:35,12,08,1, 11.9,1,1, 1.553, 10506.106, 419.914, 52813.037 24/05/08,05:09:35,13,08,1, 11.9,1,1, 1.553, 10505.356, 419.845, 52814.996 24/05/08,05:09:35,14,08,1, 11.9,1,1, 1.553, 10507.111, 420.114, 52815.711 24/05/08,05:09:35,15,08,1, 11.9,1,1, 1.553, 10505.699, 419.658, 52813.028 24/05/08,05:09:35,16,08,1, 11.9,1,1, 1.553, 10505.996, 419.869, 52816.052 24/05/08,05:09:35,17,08,1, 11.9,1,1, 1.553, 10506.674, 419.901, 52814.026 24/05/08,05:09:35,18,08,1, 11.9,1,1, 1.553, 10504.912, 419.610, 52813.375 24/05/08,05:09:35,19,08,1, 11.9,1,1, 1.553, 10506.377, 420.068, 52816.157 24/05/08,05:09:36,00,08,1, 11.9,1,1, 1.552, 10506.374, 420.068, 52816.157 24/05/08,05:09:36,01,08,1, 11.9,1,1, 1.552, 10506.832, 419.977, 52814.336 24/05/08,05:09:36,02,08,1, 11.9,1,1, 1.552, 10504.691, 419.579, 52812.962 24/05/08,05:09:36,03,08,1, 11.9,1,1, 1.552, 10506.350, 420.249, 52816.596 24/05/08,05:09:36,04,08,1, 11.9,1,1, 1.552, 10506.286, 419.920, 52813.252 24/05/08,05:09:36,05,08,1, 11.9,1,1, 1.552, 10505.106, 419.816, 52814.870 24/05/08,05:09:36,06,08,1, 11.9,1,1, 1.552, 10507.271, 420.186, 52816.040 24/05/08,05:09:36,07,08,1, 11.9,1,1, 1.552, 10505.785, 419.520, 52812.952 24/05/08,05:09:36,08,08,1, 11.9,1,1, 1.552, 10505.105, 419.864, 52815.679 24/05/08,05:09:36,09,08,1, 11.9,1,1, 1.552, 10507.218, 420.067, 52814.943 24/05/08,05:09:36,10,08,1, 11.9,1,1, 1.552, 10504.495, 419.421, 52812.046 24/05/08,05:09:36,11,08,1, 11.9,1,1, 1.552, 10506.202, 420.287, 52817.027 24/05/08,05:09:36,12,08,1, 11.9,1,1, 1.552, 10506.741, 419.939, 52813.496 24/05/08,05:09:36,13,08,1, 11.9,1,1, 1.552, 10504.714, 419.664, 52814.032 24/05/08,05:09:36,14,08,1, 11.9,1,1, 1.552, 10507.429, 420.322, 52817.028 24/05/08,05:09:36,15,08,1, 11.9,1,1, 1.552, 10505.709, 419.402, 52812.069 24/05/08,05:09:36,16,08,1, 11.9,1,1, 1.552, 10505.185, 419.902, 52815.723 24/05/08,05:09:36,17,08,1, 11.9,1,1, 1.552, 10507.159, 420.024, 52814.971 24/05/08,05:09:36,18,08,1, 11.9,1,1, 1.552, 10504.475, 419.427, 52812.161 24/05/08,05:09:36,19,08,1, 11.9,1,1, 1.552, 10506.180, 420.309, 52817.072 24/05/08,05:09:37,00,08,1, 11.9,1,1, 1.554, 10506.173, 420.309, 52817.072 24/05/08,05:09:37,01,08,1, 11.9,1,1, 1.554, 10507.001, 420.057, 52814.564 24/05/08,05:09:37,02,08,1, 11.9,1,1, 1.554, 10504.415, 419.566, 52812.453 24/05/08,05:09:37,03,08,1, 11.9,1,1, 1.554, 10506.447, 420.413, 52817.270 24/05/08,05:09:37,04,08,1, 11.9,1,1, 1.554, 10506.611, 419.877, 52813.196 24/05/08,05:09:37,05,08,1, 11.9,1,1, 1.554, 10504.804, 419.734, 52814.632 24/05/08,05:09:37,06,08,1, 11.9,1,1, 1.554, 10507.433, 420.267, 52816.586 24/05/08,05:09:37,07,08,1, 11.9,1,1, 1.554, 10505.338, 419.442, 52811.855 24/05/08,05:09:37,08,08,1, 11.9,1,1, 1.554, 10505.233, 420.036, 52816.008 24/05/08,05:09:37,09,08,1, 11.9,1,1, 1.554, 10507.072, 420.105, 52814.585 24/05/08,05:09:37,10,08,1, 11.9,1,1, 1.554, 10504.334, 419.602, 52812.556 24/05/08,05:09:37,11,08,1, 11.9,1,1, 1.554, 10506.476, 420.428, 52817.308 24/05/08,05:09:37,12,08,1, 11.9,1,1, 1.554, 10506.528, 419.881, 52813.140 24/05/08,05:09:37,13,08,1, 11.9,1,1, 1.554, 10504.781, 419.751, 52814.627 24/05/08,05:09:37,14,08,1, 11.9,1,1, 1.554, 10507.441, 420.307, 52816.617 24/05/08,05:09:37,15,08,1, 11.9,1,1, 1.554, 10505.262, 419.419, 52811.763 24/05/08,05:09:37,16,08,1, 11.9,1,1, 1.554, 10505.271, 419.999, 52816.014 24/05/08,05:09:37,17,08,1, 11.9,1,1, 1.554, 10507.003, 420.076, 52814.586 24/05/08,05:09:37,18,08,1, 11.9,1,1, 1.554, 10504.371, 419.633, 52812.634 24/05/08,05:09:37,19,08,1, 11.9,1,1, 1.554, 10506.546, 420.381, 52817.310 24/05/08,05:09:38,00,08,1, 11.9,1,1, 1.552, 10506.541, 420.381, 52817.310 24/05/08,05:09:38,01,08,1, 11.9,1,1, 1.552, 10506.663, 420.095, 52814.439 24/05/08,05:09:38,02,08,1, 11.9,1,1, 1.552, 10504.649, 419.670, 52813.210 24/05/08,05:09:38,03,08,1, 11.9,1,1, 1.552, 10506.519, 420.363, 52816.826 24/05/08,05:09:38,04,08,1, 11.9,1,1, 1.552, 10506.335, 419.791, 52813.253 24/05/08,05:09:38,05,08,1, 11.9,1,1, 1.552, 10504.936, 419.748, 52814.710 24/05/08,05:09:38,06,08,1, 11.9,1,1, 1.552, 10507.018, 420.210, 52816.045 24/05/08,05:09:38,07,08,1, 11.9,1,1, 1.552, 10505.132, 419.438, 52812.302 24/05/08,05:09:38,08,08,1, 11.9,1,1, 1.552, 10505.260, 420.086, 52815.919 24/05/08,05:09:38,09,08,1, 11.9,1,1, 1.552, 10506.682, 420.132, 52814.460 24/05/08,05:09:38,10,08,1, 11.9,1,1, 1.552, 10504.597, 419.663, 52813.278 24/05/08,05:09:38,11,08,1, 11.9,1,1, 1.552, 10506.570, 420.402, 52816.945 24/05/08,05:09:38,12,08,1, 11.9,1,1, 1.552, 10506.371, 419.807, 52813.304 24/05/08,05:09:38,13,08,1, 11.9,1,1, 1.552, 10504.962, 419.786, 52814.811 24/05/08,05:09:38,14,08,1, 11.9,1,1, 1.552, 10507.008, 420.188, 52815.962 24/05/08,05:09:38,15,08,1, 11.9,1,1, 1.552, 10505.084, 419.449, 52812.258 24/05/08,05:09:38,16,08,1, 11.9,1,1, 1.552, 10505.309, 420.078, 52815.952 24/05/08,05:09:38,17,08,1, 11.9,1,1, 1.552, 10506.646, 420.171, 52814.431 24/05/08,05:09:38,18,08,1, 11.9,1,1, 1.552, 10504.631, 419.653, 52813.241 24/05/08,05:09:38,19,08,1, 11.9,1,1, 1.552, 10506.597, 420.377, 52816.830 24/05/08,05:09:39,00,08,1, 11.9,1,1, 1.552, 10506.591, 420.377, 52816.830 24/05/08,05:09:39,01,08,1, 11.9,1,1, 1.552, 10506.747, 420.188, 52814.780 24/05/08,05:09:39,02,08,1, 11.9,1,1, 1.552, 10504.648, 419.640, 52813.267 24/05/08,05:09:39,03,08,1, 11.9,1,1, 1.552, 10506.560, 420.370, 52816.857 24/05/08,05:09:39,04,08,1, 11.9,1,1, 1.552, 10506.320, 419.757, 52813.329 24/05/08,05:09:39,05,08,1, 11.9,1,1, 1.552, 10504.766, 419.747, 52814.549 24/05/08,05:09:39,06,08,1, 11.9,1,1, 1.552, 10506.775, 420.262, 52815.935 24/05/08,05:09:39,07,08,1, 11.9,1,1, 1.552, 10504.914, 419.483, 52812.250 24/05/08,05:09:39,08,08,1, 11.9,1,1, 1.552, 10505.144, 420.152, 52815.806 24/05/08,05:09:39,09,08,1, 11.9,1,1, 1.552, 10506.784, 420.213, 52814.598 24/05/08,05:09:39,10,08,1, 11.9,1,1, 1.552, 10504.681, 419.659, 52813.277 24/05/08,05:09:39,11,08,1, 11.9,1,1, 1.552, 10506.504, 420.401, 52816.874 24/05/08,05:09:39,12,08,1, 11.9,1,1, 1.552, 10506.261, 419.728, 52813.222 24/05/08,05:09:39,13,08,1, 11.9,1,1, 1.552, 10504.716, 419.746, 52814.514 24/05/08,05:09:39,14,08,1, 11.9,1,1, 1.552, 10506.810, 420.256, 52815.952 24/05/08,05:09:39,15,08,1, 11.9,1,1, 1.552, 10504.916, 419.505, 52812.315 24/05/08,05:09:39,16,08,1, 11.9,1,1, 1.552, 10505.192, 420.205, 52815.924 24/05/08,05:09:39,17,08,1, 11.9,1,1, 1.552, 10506.749, 420.181, 52814.693 24/05/08,05:09:39,18,08,1, 11.9,1,1, 1.552, 10504.662, 419.660, 52813.380 24/05/08,05:09:39,19,08,1, 11.9,1,1, 1.552, 10506.543, 420.365, 52816.972 24/05/08,05:09:40,00,08,1, 11.8,1,1, 1.555, 10506.541, 420.365, 52816.972 24/05/08,05:09:40,01,08,1, 11.8,1,1, 1.555, 10507.049, 420.266, 52815.251 24/05/08,05:09:40,02,08,1, 11.8,1,1, 1.555, 10504.546, 419.543, 52812.851 24/05/08,05:09:40,03,08,1, 11.8,1,1, 1.555, 10506.401, 420.452, 52817.147 24/05/08,05:09:40,04,08,1, 11.8,1,1, 1.555, 10506.361, 419.652, 52813.360 24/05/08,05:09:40,05,08,1, 11.8,1,1, 1.555, 10504.229, 419.754, 52814.002 24/05/08,05:09:40,06,08,1, 11.8,1,1, 1.555, 10506.784, 420.432, 52816.453 24/05/08,05:09:40,07,08,1, 11.8,1,1, 1.555, 10504.957, 419.508, 52812.131 24/05/08,05:09:40,08,08,1, 11.8,1,1, 1.555, 10504.937, 420.328, 52816.043 24/05/08,05:09:40,09,08,1, 11.8,1,1, 1.555, 10507.000, 420.255, 52815.308 24/05/08,05:09:40,10,08,1, 11.8,1,1, 1.555, 10504.520, 419.544, 52812.904 24/05/08,05:09:40,11,08,1, 11.8,1,1, 1.555, 10506.379, 420.448, 52817.173 24/05/08,05:09:40,12,08,1, 11.8,1,1, 1.555, 10506.307, 419.672, 52813.249 24/05/08,05:09:40,13,08,1, 11.8,1,1, 1.555, 10504.236, 419.725, 52813.982 24/05/08,05:09:40,14,08,1, 11.8,1,1, 1.555, 10506.749, 420.419, 52816.335 24/05/08,05:09:40,15,08,1, 11.8,1,1, 1.555, 10504.933, 419.527, 52812.060 24/05/08,05:09:40,16,08,1, 11.8,1,1, 1.555, 10504.992, 420.317, 52816.087 24/05/08,05:09:40,17,08,1, 11.8,1,1, 1.555, 10507.001, 420.225, 52815.258 24/05/08,05:09:40,18,08,1, 11.8,1,1, 1.555, 10504.571, 419.583, 52812.981 24/05/08,05:09:40,19,08,1, 11.8,1,1, 1.555, 10506.411, 420.461, 52817.155 24/05/08,05:09:41,00,08,1, 11.9,1,1, 1.554, 10506.407, 420.461, 52817.155 24/05/08,05:09:41,01,08,1, 11.9,1,1, 1.554, 10506.961, 420.125, 52814.939 24/05/08,05:09:41,02,08,1, 11.9,1,1, 1.554, 10504.385, 419.560, 52813.056 24/05/08,05:09:41,03,08,1, 11.9,1,1, 1.554, 10506.475, 420.463, 52817.047 24/05/08,05:09:41,04,08,1, 11.9,1,1, 1.554, 10505.894, 419.575, 52812.832 24/05/08,05:09:41,05,08,1, 11.9,1,1, 1.554, 10504.155, 419.789, 52814.298 24/05/08,05:09:41,06,08,1, 11.9,1,1, 1.554, 10506.779, 420.437, 52816.162 24/05/08,05:09:41,07,08,1, 11.9,1,1, 1.554, 10504.708, 419.555, 52812.248 24/05/08,05:09:41,08,08,1, 11.9,1,1, 1.554, 10505.261, 420.418, 52816.439 24/05/08,05:09:41,09,08,1, 11.9,1,1, 1.554, 10506.960, 420.127, 52814.878 24/05/08,05:09:41,10,08,1, 11.9,1,1, 1.554, 10504.341, 419.565, 52813.108 24/05/08,05:09:41,11,08,1, 11.9,1,1, 1.554, 10506.478, 420.493, 52817.187 24/05/08,05:09:41,12,08,1, 11.9,1,1, 1.554, 10505.838, 419.499, 52812.823 24/05/08,05:09:41,13,08,1, 11.9,1,1, 1.554, 10504.185, 419.895, 52814.420 24/05/08,05:09:41,14,08,1, 11.9,1,1, 1.554, 10506.678, 420.426, 52816.123 24/05/08,05:09:41,15,08,1, 11.9,1,1, 1.554, 10504.660, 419.538, 52812.076 24/05/08,05:09:41,16,08,1, 11.9,1,1, 1.554, 10505.333, 420.401, 52816.590 24/05/08,05:09:41,17,08,1, 11.9,1,1, 1.554, 10506.966, 420.147, 52815.006 24/05/08,05:09:41,18,08,1, 11.9,1,1, 1.554, 10504.304, 419.539, 52813.056 24/05/08,05:09:41,19,08,1, 11.9,1,1, 1.554, 10506.506, 420.435, 52816.976 24/05/08,05:09:42,00,08,1, 11.9,1,1, 1.557, 10506.499, 420.435, 52816.976 24/05/08,05:09:42,01,08,1, 11.9,1,1, 1.557, 10506.811, 420.038, 52814.606 24/05/08,05:09:42,02,08,1, 11.9,1,1, 1.557, 10504.189, 419.613, 52813.298 24/05/08,05:09:42,03,08,1, 11.9,1,1, 1.557, 10506.436, 420.454, 52817.030 24/05/08,05:09:42,04,08,1, 11.9,1,1, 1.557, 10505.418, 419.482, 52812.506 24/05/08,05:09:42,05,08,1, 11.9,1,1, 1.557, 10504.100, 420.037, 52814.767 24/05/08,05:09:42,06,08,1, 11.9,1,1, 1.557, 10506.783, 420.422, 52816.025 24/05/08,05:09:42,07,08,1, 11.9,1,1, 1.557, 10504.477, 419.590, 52812.438 24/05/08,05:09:42,08,08,1, 11.9,1,1, 1.557, 10505.491, 420.508, 52816.863 24/05/08,05:09:42,09,08,1, 11.9,1,1, 1.557, 10506.744, 420.005, 52814.361 24/05/08,05:09:42,10,08,1, 11.9,1,1, 1.557, 10504.182, 419.588, 52813.277 24/05/08,05:09:42,11,08,1, 11.9,1,1, 1.557, 10506.460, 420.442, 52816.916 24/05/08,05:09:42,12,08,1, 11.9,1,1, 1.557, 10505.350, 419.517, 52812.467 24/05/08,05:09:42,13,08,1, 11.9,1,1, 1.557, 10504.166, 420.021, 52814.719 24/05/08,05:09:42,14,08,1, 11.9,1,1, 1.557, 10506.737, 420.401, 52815.910 24/05/08,05:09:42,15,08,1, 11.9,1,1, 1.557, 10504.475, 419.534, 52812.376 24/05/08,05:09:42,16,08,1, 11.9,1,1, 1.557, 10505.553, 420.514, 52817.007 24/05/08,05:09:42,17,08,1, 11.9,1,1, 1.557, 10506.709, 419.974, 52814.551 24/05/08,05:09:42,18,08,1, 11.9,1,1, 1.557, 10504.143, 419.607, 52813.331 24/05/08,05:09:42,19,08,1, 11.9,1,1, 1.557, 10506.431, 420.415, 52817.036 24/05/08,05:09:43,00,08,1, 11.9,1,1, 1.557, 10506.424, 420.415, 52817.036 24/05/08,05:09:43,01,08,1, 11.9,1,1, 1.557, 10506.237, 419.943, 52814.264 24/05/08,05:09:43,02,08,1, 11.9,1,1, 1.557, 10504.376, 419.680, 52813.805 24/05/08,05:09:43,03,08,1, 11.9,1,1, 1.557, 10506.088, 420.419, 52816.170 24/05/08,05:09:43,04,08,1, 11.9,1,1, 1.557, 10505.078, 419.687, 52812.974 24/05/08,05:09:43,05,08,1, 11.9,1,1, 1.557, 10504.412, 420.116, 52814.940 24/05/08,05:09:43,06,08,1, 11.9,1,1, 1.557, 10506.363, 420.407, 52815.519 24/05/08,05:09:43,07,08,1, 11.9,1,1, 1.557, 10504.601, 419.726, 52813.197 24/05/08,05:09:43,08,08,1, 11.9,1,1, 1.557, 10505.641, 420.474, 52816.435 24/05/08,05:09:43,09,08,1, 11.9,1,1, 1.557, 10506.230, 419.895, 52814.272 24/05/08,05:09:43,10,08,1, 11.9,1,1, 1.557, 10504.326, 419.711, 52813.795 24/05/08,05:09:43,11,08,1, 11.9,1,1, 1.557, 10506.074, 420.418, 52815.987 24/05/08,05:09:43,12,08,1, 11.9,1,1, 1.557, 10505.001, 419.648, 52812.816 24/05/08,05:09:43,13,08,1, 11.9,1,1, 1.557, 10504.522, 420.199, 52814.989 24/05/08,05:09:43,14,08,1, 11.9,1,1, 1.557, 10506.326, 420.386, 52815.389 24/05/08,05:09:43,15,08,1, 11.9,1,1, 1.557, 10504.642, 419.735, 52813.240 24/05/08,05:09:43,16,08,1, 11.9,1,1, 1.557, 10505.688, 420.422, 52816.379 24/05/08,05:09:43,17,08,1, 11.9,1,1, 1.557, 10506.222, 419.934, 52814.249 24/05/08,05:09:43,18,08,1, 11.9,1,1, 1.557, 10504.391, 419.701, 52813.924 24/05/08,05:09:43,19,08,1, 11.9,1,1, 1.557, 10506.050, 420.369, 52815.846 24/05/08,05:09:44,00,08,1, 11.9,1,1, 1.555, 10506.048, 420.369, 52815.846 24/05/08,05:09:44,01,08,1, 11.9,1,1, 1.555, 10505.259, 419.887, 52813.397 24/05/08,05:09:44,02,08,1, 11.9,1,1, 1.555, 10504.794, 419.962, 52815.267 24/05/08,05:09:44,03,08,1, 11.9,1,1, 1.555, 10505.863, 420.233, 52814.738 24/05/08,05:09:44,04,08,1, 11.9,1,1, 1.555, 10504.339, 419.773, 52813.237 24/05/08,05:09:44,05,08,1, 11.9,1,1, 1.555, 10505.265, 420.367, 52816.018 24/05/08,05:09:44,06,08,1, 11.9,1,1, 1.555, 10505.757, 420.223, 52814.094 24/05/08,05:09:44,07,08,1, 11.9,1,1, 1.555, 10504.682, 419.892, 52814.651 24/05/08,05:09:44,08,08,1, 11.9,1,1, 1.555, 10506.208, 420.339, 52816.122 24/05/08,05:09:44,09,08,1, 11.9,1,1, 1.555, 10505.200, 419.840, 52813.363 24/05/08,05:09:44,10,08,1, 11.9,1,1, 1.555, 10504.701, 419.953, 52815.278 24/05/08,05:09:44,11,08,1, 11.9,1,1, 1.555, 10505.866, 420.268, 52814.825 24/05/08,05:09:44,12,08,1, 11.9,1,1, 1.555, 10504.321, 419.812, 52813.394 24/05/08,05:09:44,13,08,1, 11.9,1,1, 1.555, 10505.217, 420.351, 52815.960 24/05/08,05:09:44,14,08,1, 11.9,1,1, 1.555, 10505.717, 420.176, 52814.125 24/05/08,05:09:44,15,08,1, 11.9,1,1, 1.555, 10504.664, 419.901, 52814.640 24/05/08,05:09:44,16,08,1, 11.9,1,1, 1.555, 10506.118, 420.438, 52816.119 24/05/08,05:09:44,17,08,1, 11.9,1,1, 1.555, 10505.238, 419.811, 52813.310 24/05/08,05:09:44,18,08,1, 11.9,1,1, 1.555, 10504.743, 419.976, 52815.257 24/05/08,05:09:44,19,08,1, 11.9,1,1, 1.555, 10505.824, 420.273, 52814.721 24/05/08,05:09:45,00,08,1, 11.9,1,1, 1.558, 10505.823, 420.273, 52814.721 24/05/08,05:09:45,01,08,1, 11.9,1,1, 1.558, 10504.816, 419.912, 52813.767 24/05/08,05:09:45,02,08,1, 11.9,1,1, 1.558, 10505.103, 420.038, 52815.489 24/05/08,05:09:45,03,08,1, 11.9,1,1, 1.558, 10505.238, 420.174, 52813.683 24/05/08,05:09:45,04,08,1, 11.9,1,1, 1.558, 10504.485, 420.044, 52814.401 24/05/08,05:09:45,05,08,1, 11.9,1,1, 1.558, 10505.417, 420.320, 52815.531 24/05/08,05:09:45,06,08,1, 11.9,1,1, 1.558, 10505.229, 420.247, 52813.926 24/05/08,05:09:45,07,08,1, 11.9,1,1, 1.558, 10505.078, 420.058, 52815.694 24/05/08,05:09:45,08,08,1, 11.9,1,1, 1.558, 10505.817, 420.237, 52815.012 24/05/08,05:09:45,09,08,1, 11.9,1,1, 1.558, 10504.831, 419.944, 52813.864 24/05/08,05:09:45,10,08,1, 11.9,1,1, 1.558, 10505.040, 419.978, 52815.591 24/05/08,05:09:45,11,08,1, 11.9,1,1, 1.558, 10505.221, 420.243, 52813.918 24/05/08,05:09:45,12,08,1, 11.9,1,1, 1.558, 10504.426, 420.021, 52814.372 24/05/08,05:09:45,13,08,1, 11.9,1,1, 1.558, 10505.483, 420.355, 52815.534 24/05/08,05:09:45,14,08,1, 11.9,1,1, 1.558, 10505.174, 420.258, 52813.827 24/05/08,05:09:45,15,08,1, 11.9,1,1, 1.558, 10505.048, 420.029, 52815.556 24/05/08,05:09:45,16,08,1, 11.9,1,1, 1.558, 10505.793, 420.201, 52815.066 24/05/08,05:09:45,17,08,1, 11.9,1,1, 1.558, 10504.748, 419.952, 52813.971 24/05/08,05:09:45,18,08,1, 11.9,1,1, 1.558, 10505.090, 420.024, 52815.439 24/05/08,05:09:45,19,08,1, 11.9,1,1, 1.558, 10505.185, 420.208, 52813.730 24/05/08,05:09:46,00,08,1, 11.9,1,1, 1.558, 10505.180, 420.208, 52813.730 24/05/08,05:09:46,01,08,1, 11.9,1,1, 1.558, 10504.756, 419.939, 52813.925 24/05/08,05:09:46,02,08,1, 11.9,1,1, 1.558, 10504.924, 420.017, 52815.250 24/05/08,05:09:46,03,08,1, 11.9,1,1, 1.558, 10505.138, 420.249, 52813.927 24/05/08,05:09:46,04,08,1, 11.9,1,1, 1.558, 10504.397, 420.041, 52814.391 24/05/08,05:09:46,05,08,1, 11.9,1,1, 1.558, 10505.332, 420.430, 52815.598 24/05/08,05:09:46,06,08,1, 11.9,1,1, 1.558, 10505.139, 420.275, 52814.155 24/05/08,05:09:46,07,08,1, 11.9,1,1, 1.558, 10504.948, 420.066, 52815.494 24/05/08,05:09:46,08,08,1, 11.9,1,1, 1.558, 10505.623, 420.301, 52814.979 24/05/08,05:09:46,09,08,1, 11.9,1,1, 1.558, 10504.713, 419.990, 52813.915 24/05/08,05:09:46,10,08,1, 11.9,1,1, 1.558, 10504.625, 419.939, 52814.192 24/05/08,05:09:46,11,08,1, 11.9,1,1, 1.558, 10505.196, 420.416, 52814.793 24/05/08,05:09:46,12,08,1, 11.9,1,1, 1.558, 10504.702, 420.031, 52814.123 24/05/08,05:09:46,13,08,1, 11.9,1,1, 1.558, 10504.785, 420.357, 52815.116 24/05/08,05:09:46,14,08,1, 11.9,1,1, 1.558, 10505.649, 420.406, 52815.145 24/05/08,05:09:46,15,08,1, 11.9,1,1, 1.558, 10504.805, 419.944, 52814.569 24/05/08,05:09:46,16,08,1, 11.9,1,1, 1.558, 10505.277, 420.343, 52815.448 24/05/08,05:09:46,17,08,1, 11.9,1,1, 1.558, 10505.270, 419.990, 52814.262 24/05/08,05:09:46,18,08,1, 11.9,1,1, 1.558, 10504.348, 419.968, 52814.352 24/05/08,05:09:46,19,08,1, 11.9,1,1, 1.558, 10505.204, 420.390, 52814.855 24/05/08,05:09:47,00,08,1, 11.9,1,1, 1.555, 10505.197, 420.390, 52814.855 24/05/08,05:09:47,01,08,1, 11.9,1,1, 1.555, 10505.327, 420.017, 52814.748 24/05/08,05:09:47,02,08,1, 11.9,1,1, 1.555, 10504.331, 419.955, 52813.906 24/05/08,05:09:47,03,08,1, 11.9,1,1, 1.555, 10504.965, 420.541, 52815.200 24/05/08,05:09:47,04,08,1, 11.9,1,1, 1.555, 10504.919, 420.054, 52814.340 24/05/08,05:09:47,05,08,1, 11.9,1,1, 1.555, 10504.505, 420.301, 52814.718 24/05/08,05:09:47,06,08,1, 11.9,1,1, 1.555, 10505.574, 420.506, 52815.600 24/05/08,05:09:47,07,08,1, 11.9,1,1, 1.555, 10504.906, 419.900, 52814.240 24/05/08,05:09:47,08,08,1, 11.9,1,1, 1.555, 10504.951, 420.349, 52815.126 24/05/08,05:09:47,09,08,1, 11.9,1,1, 1.555, 10505.386, 420.117, 52814.711 24/05/08,05:09:47,10,08,1, 11.9,1,1, 1.555, 10504.241, 419.906, 52813.832 24/05/08,05:09:47,11,08,1, 11.9,1,1, 1.555, 10504.942, 420.539, 52815.108 24/05/08,05:09:47,12,08,1, 11.9,1,1, 1.555, 10504.909, 420.019, 52814.264 24/05/08,05:09:47,13,08,1, 11.9,1,1, 1.555, 10504.485, 420.334, 52814.642 24/05/08,05:09:47,14,08,1, 11.9,1,1, 1.555, 10505.570, 420.492, 52815.545 24/05/08,05:09:47,15,08,1, 11.9,1,1, 1.555, 10504.910, 419.915, 52814.324 24/05/08,05:09:47,16,08,1, 11.9,1,1, 1.555, 10504.949, 420.390, 52815.119 24/05/08,05:09:47,17,08,1, 11.9,1,1, 1.555, 10505.405, 420.114, 52814.755 24/05/08,05:09:47,18,08,1, 11.9,1,1, 1.555, 10504.231, 419.891, 52813.878 24/05/08,05:09:47,19,08,1, 11.9,1,1, 1.555, 10504.928, 420.541, 52815.127 24/05/08,05:09:48,00,08,1, 11.9,1,1, 1.555, 10504.922, 420.541, 52815.127 24/05/08,05:09:48,01,08,1, 11.9,1,1, 1.555, 10505.203, 420.124, 52814.843 24/05/08,05:09:48,02,08,1, 11.9,1,1, 1.555, 10504.134, 419.924, 52813.888 24/05/08,05:09:48,03,08,1, 11.9,1,1, 1.555, 10504.842, 420.551, 52815.218 24/05/08,05:09:48,04,08,1, 11.9,1,1, 1.555, 10504.787, 420.066, 52814.379 24/05/08,05:09:48,05,08,1, 11.9,1,1, 1.555, 10504.377, 420.371, 52814.686 24/05/08,05:09:48,06,08,1, 11.9,1,1, 1.555, 10505.473, 420.487, 52815.523 24/05/08,05:09:48,07,08,1, 11.9,1,1, 1.555, 10504.821, 419.870, 52814.274 24/05/08,05:09:48,08,08,1, 11.9,1,1, 1.555, 10504.866, 420.409, 52815.182 24/05/08,05:09:48,09,08,1, 11.9,1,1, 1.555, 10505.251, 420.063, 52814.781 24/05/08,05:09:48,10,08,1, 11.9,1,1, 1.555, 10504.147, 419.961, 52813.899 24/05/08,05:09:48,11,08,1, 11.9,1,1, 1.555, 10504.852, 420.566, 52815.166 24/05/08,05:09:48,12,08,1, 11.9,1,1, 1.555, 10504.808, 420.106, 52814.446 24/05/08,05:09:48,13,08,1, 11.9,1,1, 1.555, 10504.369, 420.331, 52814.562 24/05/08,05:09:48,14,08,1, 11.9,1,1, 1.555, 10505.548, 420.572, 52815.589 24/05/08,05:09:48,15,08,1, 11.9,1,1, 1.555, 10504.782, 419.925, 52814.339 24/05/08,05:09:48,16,08,1, 11.9,1,1, 1.555, 10504.839, 420.447, 52815.120 24/05/08,05:09:48,17,08,1, 11.9,1,1, 1.555, 10505.217, 420.095, 52814.713 24/05/08,05:09:48,18,08,1, 11.9,1,1, 1.555, 10504.161, 419.981, 52813.924 24/05/08,05:09:48,19,08,1, 11.9,1,1, 1.555, 10504.835, 420.589, 52815.086 24/05/08,05:09:49,00,08,1, 11.9,1,1, 1.556, 10504.830, 420.589, 52815.086 24/05/08,05:09:49,01,08,1, 11.9,1,1, 1.556, 10505.176, 420.121, 52814.723 24/05/08,05:09:49,02,08,1, 11.9,1,1, 1.556, 10504.108, 419.950, 52813.840 24/05/08,05:09:49,03,08,1, 11.9,1,1, 1.556, 10504.735, 420.610, 52815.123 24/05/08,05:09:49,04,08,1, 11.9,1,1, 1.556, 10504.694, 420.103, 52814.327 24/05/08,05:09:49,05,08,1, 11.9,1,1, 1.556, 10504.258, 420.384, 52814.617 24/05/08,05:09:49,06,08,1, 11.9,1,1, 1.556, 10505.381, 420.589, 52815.668 24/05/08,05:09:49,07,08,1, 11.9,1,1, 1.556, 10504.696, 419.960, 52814.342 24/05/08,05:09:49,08,08,1, 11.9,1,1, 1.556, 10504.698, 420.400, 52815.173 24/05/08,05:09:49,09,08,1, 11.9,1,1, 1.556, 10505.140, 420.181, 52814.736 24/05/08,05:09:49,10,08,1, 11.9,1,1, 1.556, 10504.068, 419.906, 52813.787 24/05/08,05:09:49,11,08,1, 11.9,1,1, 1.556, 10504.708, 420.584, 52814.983 24/05/08,05:09:49,12,08,1, 11.9,1,1, 1.556, 10504.699, 420.113, 52814.384 24/05/08,05:09:49,13,08,1, 11.9,1,1, 1.556, 10504.248, 420.403, 52814.675 24/05/08,05:09:49,14,08,1, 11.9,1,1, 1.556, 10505.337, 420.583, 52815.536 24/05/08,05:09:49,15,08,1, 11.9,1,1, 1.556, 10504.668, 419.964, 52814.302 24/05/08,05:09:49,16,08,1, 11.9,1,1, 1.556, 10504.776, 420.457, 52815.110 24/05/08,05:09:49,17,08,1, 11.9,1,1, 1.556, 10505.148, 420.186, 52814.801 24/05/08,05:09:49,18,08,1, 11.9,1,1, 1.556, 10504.036, 419.952, 52813.782 24/05/08,05:09:49,19,08,1, 11.9,1,1, 1.556, 10504.703, 420.534, 52815.031 24/05/08,05:09:50,00,07,1, 11.9,1,1, 1.555, 10504.696, 420.534, 52815.031 24/05/08,05:09:50,01,07,1, 11.9,1,1, 1.555, 10505.344, 420.271, 52815.451 24/05/08,05:09:50,02,07,1, 11.9,1,1, 1.555, 10504.040, 419.863, 52813.339 24/05/08,05:09:50,03,07,1, 11.9,1,1, 1.555, 10504.416, 420.559, 52815.109 24/05/08,05:09:50,04,07,1, 11.9,1,1, 1.555, 10504.948, 420.148, 52814.672 24/05/08,05:09:50,05,07,1, 11.9,1,1, 1.555, 10504.192, 420.323, 52814.777 24/05/08,05:09:50,06,07,1, 11.9,1,1, 1.555, 10504.816, 420.597, 52815.306 24/05/08,05:09:50,07,07,1, 11.9,1,1, 1.555, 10504.967, 420.115, 52815.104 24/05/08,05:09:50,08,07,1, 11.9,1,1, 1.555, 10504.594, 420.351, 52814.388 24/05/08,05:09:50,09,07,1, 11.9,1,1, 1.555, 10504.876, 420.222, 52815.122 24/05/08,05:09:50,10,07,1, 11.9,1,1, 1.555, 10504.425, 420.014, 52814.261 24/05/08,05:09:50,11,07,1, 11.9,1,1, 1.555, 10504.308, 420.494, 52814.262 24/05/08,05:09:50,12,07,1, 11.9,1,1, 1.555, 10504.643, 420.174, 52814.991 24/05/08,05:09:50,13,07,1, 11.9,1,1, 1.555, 10504.399, 420.301, 52814.201 24/05/08,05:09:50,14,07,1, 11.9,1,1, 1.555, 10504.808, 420.549, 52815.065 24/05/08,05:09:50,15,07,1, 11.9,1,1, 1.555, 10505.000, 420.068, 52815.074 24/05/08,05:09:50,16,07,1, 11.9,1,1, 1.555, 10504.636, 420.322, 52814.406 24/05/08,05:09:50,17,07,1, 11.9,1,1, 1.555, 10504.817, 420.246, 52815.109 24/05/08,05:09:50,18,07,1, 11.9,1,1, 1.555, 10504.462, 419.960, 52814.287 24/05/08,05:09:50,19,07,1, 11.9,1,1, 1.555, 10504.319, 420.436, 52814.212 24/05/08,05:09:51,00,07,1, 11.9,1,1, 1.557, 10504.313, 420.436, 52814.212 24/05/08,05:09:51,01,07,1, 11.9,1,1, 1.557, 10504.882, 420.280, 52815.097 24/05/08,05:09:51,02,07,1, 11.9,1,1, 1.557, 10504.448, 419.942, 52814.185 24/05/08,05:09:51,03,07,1, 11.9,1,1, 1.557, 10504.225, 420.445, 52814.138 24/05/08,05:09:51,04,07,1, 11.9,1,1, 1.557, 10504.646, 420.186, 52814.900 24/05/08,05:09:51,05,07,1, 11.9,1,1, 1.557, 10504.308, 420.230, 52814.190 24/05/08,05:09:51,06,07,1, 11.9,1,1, 1.557, 10504.617, 420.543, 52814.943 24/05/08,05:09:51,07,07,1, 11.9,1,1, 1.557, 10504.930, 420.040, 52815.038 24/05/08,05:09:51,08,07,1, 11.9,1,1, 1.557, 10504.589, 420.339, 52814.348 24/05/08,05:09:51,09,07,1, 11.9,1,1, 1.557, 10504.788, 420.203, 52815.014 24/05/08,05:09:51,10,07,1, 11.9,1,1, 1.557, 10504.449, 419.925, 52814.289 24/05/08,05:09:51,11,07,1, 11.9,1,1, 1.557, 10504.193, 420.411, 52814.163 24/05/08,05:09:51,12,07,1, 11.9,1,1, 1.557, 10504.558, 420.196, 52814.914 24/05/08,05:09:51,13,07,1, 11.9,1,1, 1.557, 10504.266, 420.260, 52814.179 24/05/08,05:09:51,14,07,1, 11.9,1,1, 1.557, 10504.606, 420.514, 52815.006 24/05/08,05:09:51,15,07,1, 11.9,1,1, 1.557, 10504.921, 420.078, 52815.160 24/05/08,05:09:51,16,07,1, 11.9,1,1, 1.557, 10504.560, 420.294, 52814.372 24/05/08,05:09:51,17,07,1, 11.9,1,1, 1.557, 10504.811, 420.213, 52815.010 24/05/08,05:09:51,18,07,1, 11.9,1,1, 1.557, 10504.486, 419.974, 52814.281 24/05/08,05:09:51,19,07,1, 11.9,1,1, 1.557, 10504.197, 420.385, 52814.195 24/05/08,05:09:52,00,08,1, 11.9,1,1, 1.556, 10504.196, 420.385, 52814.195 24/05/08,05:09:52,01,08,1, 11.9,1,1, 1.556, 10504.776, 420.273, 52815.185 24/05/08,05:09:52,02,08,1, 11.9,1,1, 1.556, 10504.480, 419.902, 52814.326 24/05/08,05:09:52,03,08,1, 11.9,1,1, 1.556, 10504.169, 420.361, 52814.136 24/05/08,05:09:52,04,08,1, 11.9,1,1, 1.556, 10504.529, 420.095, 52814.871 24/05/08,05:09:52,05,08,1, 11.9,1,1, 1.556, 10504.163, 420.264, 52814.163 24/05/08,05:09:52,06,08,1, 11.9,1,1, 1.556, 10504.466, 420.554, 52814.769 24/05/08,05:09:52,07,08,1, 11.9,1,1, 1.556, 10504.821, 420.123, 52815.144 24/05/08,05:09:52,08,08,1, 11.9,1,1, 1.556, 10504.435, 420.332, 52814.431 24/05/08,05:09:52,09,08,1, 11.9,1,1, 1.556, 10504.803, 420.264, 52815.163 24/05/08,05:09:52,10,08,1, 11.9,1,1, 1.556, 10504.445, 419.910, 52814.369 24/05/08,05:09:52,11,08,1, 11.9,1,1, 1.556, 10504.133, 420.324, 52814.020 24/05/08,05:09:52,12,08,1, 11.9,1,1, 1.556, 10504.514, 420.174, 52814.908 24/05/08,05:09:52,13,08,1, 11.9,1,1, 1.556, 10504.137, 420.201, 52814.076 24/05/08,05:09:52,14,08,1, 11.9,1,1, 1.556, 10504.431, 420.589, 52814.835 24/05/08,05:09:52,15,08,1, 11.9,1,1, 1.556, 10504.766, 420.119, 52815.152 24/05/08,05:09:52,16,08,1, 11.9,1,1, 1.556, 10504.458, 420.307, 52814.504 24/05/08,05:09:52,17,08,1, 11.9,1,1, 1.556, 10504.779, 420.240, 52815.190 24/05/08,05:09:52,18,08,1, 11.9,1,1, 1.556, 10504.467, 419.965, 52814.464 24/05/08,05:09:52,19,08,1, 11.9,1,1, 1.556, 10504.185, 420.364, 52814.097 24/05/08,05:09:53,00,07,1, 11.9,1,1, 1.558, 10504.179, 420.364, 52814.097 24/05/08,05:09:53,01,07,1, 11.9,1,1, 1.558, 10504.641, 420.201, 52814.731 24/05/08,05:09:53,02,07,1, 11.9,1,1, 1.558, 10504.373, 419.922, 52814.831 24/05/08,05:09:53,03,07,1, 11.9,1,1, 1.558, 10504.404, 420.230, 52814.191 24/05/08,05:09:53,04,07,1, 11.9,1,1, 1.558, 10504.124, 420.010, 52814.324 24/05/08,05:09:53,05,07,1, 11.9,1,1, 1.558, 10504.206, 420.240, 52814.749 24/05/08,05:09:53,06,07,1, 11.9,1,1, 1.558, 10504.373, 420.435, 52814.439 24/05/08,05:09:53,07,07,1, 11.9,1,1, 1.558, 10504.429, 420.059, 52814.984 24/05/08,05:09:53,08,07,1, 11.9,1,1, 1.558, 10504.668, 420.312, 52814.918 24/05/08,05:09:53,09,07,1, 11.9,1,1, 1.558, 10504.634, 420.231, 52814.748 24/05/08,05:09:53,10,07,1, 11.9,1,1, 1.558, 10504.415, 419.950, 52814.904 24/05/08,05:09:53,11,07,1, 11.9,1,1, 1.558, 10504.416, 420.267, 52814.237 24/05/08,05:09:53,12,07,1, 11.9,1,1, 1.558, 10504.135, 420.056, 52814.379 24/05/08,05:09:53,13,07,1, 11.9,1,1, 1.558, 10504.139, 420.206, 52814.690 24/05/08,05:09:53,14,07,1, 11.9,1,1, 1.558, 10504.344, 420.440, 52814.323 24/05/08,05:09:53,15,07,1, 11.9,1,1, 1.558, 10504.347, 420.079, 52814.957 24/05/08,05:09:53,16,07,1, 11.9,1,1, 1.558, 10504.611, 420.419, 52814.931 24/05/08,05:09:53,17,07,1, 11.9,1,1, 1.558, 10504.627, 420.171, 52814.545 24/05/08,05:09:53,18,07,1, 11.9,1,1, 1.558, 10504.399, 419.948, 52814.824 24/05/08,05:09:53,19,07,1, 11.9,1,1, 1.558, 10504.393, 420.253, 52814.253 24/05/08,05:09:54,00,08,1, 11.9,1,1, 1.556, 10504.388, 420.253, 52814.253 24/05/08,05:09:54,01,08,1, 11.9,1,1, 1.556, 10504.487, 420.104, 52814.111 24/05/08,05:09:54,02,08,1, 11.9,1,1, 1.556, 10504.265, 419.941, 52815.207 24/05/08,05:09:54,03,08,1, 11.9,1,1, 1.556, 10504.758, 420.208, 52814.584 24/05/08,05:09:54,04,08,1, 11.9,1,1, 1.556, 10503.856, 419.867, 52813.742 24/05/08,05:09:54,05,08,1, 11.9,1,1, 1.556, 10504.149, 420.133, 52815.181 24/05/08,05:09:54,06,08,1, 11.9,1,1, 1.556, 10504.394, 420.265, 52813.979 24/05/08,05:09:54,07,08,1, 11.9,1,1, 1.556, 10503.911, 420.020, 52814.602 24/05/08,05:09:54,08,08,1, 11.9,1,1, 1.556, 10504.754, 420.373, 52815.382 24/05/08,05:09:54,09,08,1, 11.9,1,1, 1.556, 10504.510, 420.119, 52814.128 24/05/08,05:09:54,10,08,1, 11.9,1,1, 1.556, 10504.287, 419.935, 52815.196 24/05/08,05:09:54,11,08,1, 11.9,1,1, 1.556, 10504.703, 420.232, 52814.568 24/05/08,05:09:54,12,08,1, 11.9,1,1, 1.556, 10503.842, 419.879, 52813.785 24/05/08,05:09:54,13,08,1, 11.9,1,1, 1.556, 10504.140, 420.178, 52815.221 24/05/08,05:09:54,14,08,1, 11.9,1,1, 1.556, 10504.391, 420.286, 52814.036 24/05/08,05:09:54,15,08,1, 11.9,1,1, 1.556, 10503.894, 420.051, 52814.660 24/05/08,05:09:54,16,08,1, 11.9,1,1, 1.556, 10504.755, 420.338, 52815.508 24/05/08,05:09:54,17,08,1, 11.9,1,1, 1.556, 10504.467, 420.108, 52814.148 24/05/08,05:09:54,18,08,1, 11.9,1,1, 1.556, 10504.312, 419.931, 52815.174 24/05/08,05:09:54,19,08,1, 11.9,1,1, 1.556, 10504.766, 420.189, 52814.508 24/05/08,05:09:55,00,08,1, 11.9,1,1, 1.553, 10504.763, 420.189, 52814.508 24/05/08,05:09:55,01,08,1, 11.9,1,1, 1.553, 10504.458, 420.082, 52814.137 24/05/08,05:09:55,02,08,1, 11.9,1,1, 1.553, 10504.206, 419.872, 52815.200 24/05/08,05:09:55,03,08,1, 11.9,1,1, 1.553, 10504.754, 420.142, 52814.826 24/05/08,05:09:55,04,08,1, 11.9,1,1, 1.553, 10503.903, 419.828, 52813.818 24/05/08,05:09:55,05,08,1, 11.9,1,1, 1.553, 10504.087, 419.937, 52815.003 24/05/08,05:09:55,06,08,1, 11.9,1,1, 1.553, 10504.324, 420.197, 52813.986 24/05/08,05:09:55,07,08,1, 11.9,1,1, 1.553, 10503.708, 419.947, 52814.457 24/05/08,05:09:55,08,08,1, 11.9,1,1, 1.553, 10504.549, 420.257, 52815.402 24/05/08,05:09:55,09,08,1, 11.9,1,1, 1.553, 10504.436, 420.079, 52814.201 24/05/08,05:09:55,10,08,1, 11.9,1,1, 1.553, 10504.148, 419.876, 52815.124 24/05/08,05:09:55,11,08,1, 11.9,1,1, 1.553, 10504.721, 420.137, 52814.665 24/05/08,05:09:55,12,08,1, 11.9,1,1, 1.553, 10503.938, 419.752, 52813.756 24/05/08,05:09:55,13,08,1, 11.9,1,1, 1.553, 10504.050, 419.904, 52814.938 24/05/08,05:09:55,14,08,1, 11.9,1,1, 1.553, 10504.307, 420.147, 52813.927 24/05/08,05:09:55,15,08,1, 11.9,1,1, 1.553, 10503.763, 419.989, 52814.355 24/05/08,05:09:55,16,08,1, 11.9,1,1, 1.553, 10504.561, 420.243, 52815.342 24/05/08,05:09:55,17,08,1, 11.9,1,1, 1.553, 10504.446, 420.153, 52814.087 24/05/08,05:09:55,18,08,1, 11.9,1,1, 1.553, 10504.202, 419.875, 52815.093 24/05/08,05:09:55,19,08,1, 11.9,1,1, 1.553, 10504.761, 420.075, 52814.701 24/05/08,05:09:56,00,08,1, 11.9,1,1, 1.559, 10504.755, 420.075, 52814.701 24/05/08,05:09:56,01,08,1, 11.9,1,1, 1.559, 10504.400, 420.021, 52814.122 24/05/08,05:09:56,02,08,1, 11.9,1,1, 1.559, 10504.110, 419.848, 52815.096 24/05/08,05:09:56,03,08,1, 11.9,1,1, 1.559, 10504.800, 420.096, 52814.896 24/05/08,05:09:56,04,08,1, 11.9,1,1, 1.559, 10504.005, 419.812, 52813.695 24/05/08,05:09:56,05,08,1, 11.9,1,1, 1.559, 10504.008, 419.785, 52814.897 24/05/08,05:09:56,06,08,1, 11.9,1,1, 1.559, 10504.270, 420.050, 52813.992 24/05/08,05:09:56,07,08,1, 11.9,1,1, 1.559, 10503.565, 419.856, 52814.242 24/05/08,05:09:56,08,08,1, 11.9,1,1, 1.559, 10504.319, 420.129, 52815.261 24/05/08,05:09:56,09,08,1, 11.9,1,1, 1.559, 10504.352, 420.060, 52813.965 24/05/08,05:09:56,10,08,1, 11.9,1,1, 1.559, 10504.133, 419.835, 52815.109 24/05/08,05:09:56,11,08,1, 11.9,1,1, 1.559, 10504.747, 420.083, 52814.946 24/05/08,05:09:56,12,08,1, 11.9,1,1, 1.559, 10504.023, 419.752, 52813.877 24/05/08,05:09:56,13,08,1, 11.9,1,1, 1.559, 10503.965, 419.762, 52814.930 24/05/08,05:09:56,14,08,1, 11.9,1,1, 1.559, 10504.250, 420.069, 52813.916 24/05/08,05:09:56,15,08,1, 11.9,1,1, 1.559, 10503.586, 419.828, 52814.184 24/05/08,05:09:56,16,08,1, 11.9,1,1, 1.559, 10504.336, 420.128, 52815.253 24/05/08,05:09:56,17,08,1, 11.9,1,1, 1.559, 10504.368, 420.093, 52814.128 24/05/08,05:09:56,18,08,1, 11.9,1,1, 1.559, 10504.114, 419.774, 52815.039 24/05/08,05:09:56,19,08,1, 11.9,1,1, 1.559, 10504.735, 420.077, 52814.937 24/05/08,05:09:57,00,08,1, 12.0,1,1, 1.559, 10504.730, 420.077, 52814.937 24/05/08,05:09:57,01,08,1, 12.0,1,1, 1.559, 10504.300, 419.981, 52814.017 24/05/08,05:09:57,02,08,1, 12.0,1,1, 1.559, 10503.952, 419.775, 52814.917 24/05/08,05:09:57,03,08,1, 12.0,1,1, 1.559, 10504.722, 419.983, 52814.960 24/05/08,05:09:57,04,08,1, 12.0,1,1, 1.559, 10504.106, 419.730, 52813.880 24/05/08,05:09:57,05,08,1, 12.0,1,1, 1.559, 10503.904, 419.634, 52814.829 24/05/08,05:09:57,06,08,1, 12.0,1,1, 1.559, 10504.312, 419.958, 52813.912 24/05/08,05:09:57,07,08,1, 12.0,1,1, 1.559, 10503.586, 419.702, 52814.229 24/05/08,05:09:57,08,08,1, 12.0,1,1, 1.559, 10503.869, 419.954, 52814.906 24/05/08,05:09:57,09,08,1, 12.0,1,1, 1.559, 10504.540, 420.123, 52814.722 24/05/08,05:09:57,10,08,1, 12.0,1,1, 1.559, 10503.883, 419.612, 52814.295 24/05/08,05:09:57,11,08,1, 12.0,1,1, 1.559, 10504.344, 420.104, 52815.443 24/05/08,05:09:57,12,08,1, 12.0,1,1, 1.559, 10504.544, 419.802, 52814.434 24/05/08,05:09:57,13,08,1, 12.0,1,1, 1.559, 10503.642, 419.607, 52814.302 24/05/08,05:09:57,14,08,1, 12.0,1,1, 1.559, 10504.399, 420.143, 52815.016 24/05/08,05:09:57,15,08,1, 12.0,1,1, 1.559, 10503.907, 419.563, 52813.794 24/05/08,05:09:57,16,08,1, 12.0,1,1, 1.559, 10503.681, 419.916, 52814.777 24/05/08,05:09:57,17,08,1, 12.0,1,1, 1.559, 10504.593, 420.093, 52814.908 24/05/08,05:09:57,18,08,1, 12.0,1,1, 1.559, 10503.823, 419.616, 52813.995 24/05/08,05:09:57,19,08,1, 12.0,1,1, 1.559, 10504.285, 420.105, 52815.373 24/05/08,05:09:58,00,08,1, 11.9,1,1, 1.560, 10504.279, 420.105, 52815.373 24/05/08,05:09:58,01,08,1, 11.9,1,1, 1.560, 10504.560, 420.110, 52815.015 24/05/08,05:09:58,02,08,1, 11.9,1,1, 1.560, 10503.777, 419.522, 52814.020 24/05/08,05:09:58,03,08,1, 11.9,1,1, 1.560, 10504.166, 420.027, 52815.356 24/05/08,05:09:58,04,08,1, 11.9,1,1, 1.560, 10504.596, 419.830, 52814.540 24/05/08,05:09:58,05,08,1, 11.9,1,1, 1.560, 10503.535, 419.540, 52814.211 24/05/08,05:09:58,06,08,1, 11.9,1,1, 1.560, 10504.402, 420.018, 52815.135 24/05/08,05:09:58,07,08,1, 11.9,1,1, 1.560, 10503.937, 419.528, 52813.791 24/05/08,05:09:58,08,08,1, 11.9,1,1, 1.560, 10503.558, 419.793, 52814.565 24/05/08,05:09:58,09,08,1, 11.9,1,1, 1.560, 10504.578, 420.052, 52815.064 24/05/08,05:09:58,10,08,1, 11.9,1,1, 1.560, 10503.757, 419.557, 52814.027 24/05/08,05:09:58,11,08,1, 11.9,1,1, 1.560, 10504.170, 420.010, 52815.391 24/05/08,05:09:58,12,08,1, 11.9,1,1, 1.560, 10504.572, 419.750, 52814.561 24/05/08,05:09:58,13,08,1, 11.9,1,1, 1.560, 10503.607, 419.530, 52814.210 24/05/08,05:09:58,14,08,1, 11.9,1,1, 1.560, 10504.349, 420.041, 52815.251 24/05/08,05:09:58,15,08,1, 11.9,1,1, 1.560, 10503.974, 419.533, 52813.861 24/05/08,05:09:58,16,08,1, 11.9,1,1, 1.560, 10503.517, 419.743, 52814.657 24/05/08,05:09:58,17,08,1, 11.9,1,1, 1.560, 10504.582, 420.054, 52814.969 24/05/08,05:09:58,18,08,1, 11.9,1,1, 1.560, 10503.754, 419.555, 52814.054 24/05/08,05:09:58,19,08,1, 11.9,1,1, 1.560, 10504.156, 420.010, 52815.426 24/05/08,05:09:59,00,08,1, 11.8,1,1, 1.559, 10504.154, 420.010, 52815.426 24/05/08,05:09:59,01,08,1, 11.8,1,1, 1.559, 10504.421, 419.969, 52815.045 24/05/08,05:09:59,02,08,1, 11.8,1,1, 1.559, 10503.708, 419.430, 52813.983 24/05/08,05:09:59,03,08,1, 11.8,1,1, 1.559, 10503.990, 419.902, 52815.193 24/05/08,05:09:59,04,08,1, 11.8,1,1, 1.559, 10504.574, 419.751, 52814.523 24/05/08,05:09:59,05,08,1, 11.8,1,1, 1.559, 10503.551, 419.432, 52814.127 24/05/08,05:09:59,06,08,1, 11.8,1,1, 1.559, 10504.360, 419.912, 52815.220 24/05/08,05:09:59,07,08,1, 11.8,1,1, 1.559, 10503.945, 419.466, 52813.790 24/05/08,05:09:59,08,08,1, 11.8,1,1, 1.559, 10503.424, 419.608, 52814.487 24/05/08,05:09:59,09,08,1, 11.8,1,1, 1.559, 10504.433, 419.983, 52814.991 24/05/08,05:09:59,10,08,1, 11.8,1,1, 1.559, 10503.628, 419.388, 52813.849 24/05/08,05:09:59,11,08,1, 11.8,1,1, 1.559, 10504.011, 419.899, 52815.241 24/05/08,05:09:59,12,08,1, 11.8,1,1, 1.559, 10504.604, 419.720, 52814.704 24/05/08,05:09:59,13,08,1, 11.8,1,1, 1.559, 10503.622, 419.380, 52814.222 24/05/08,05:09:59,14,08,1, 11.8,1,1, 1.559, 10504.363, 419.954, 52815.312 24/05/08,05:09:59,15,08,1, 11.8,1,1, 1.559, 10504.036, 419.394, 52813.924 24/05/08,05:09:59,16,08,1, 11.8,1,1, 1.559, 10503.413, 419.587, 52814.535 24/05/08,05:09:59,17,08,1, 11.8,1,1, 1.559, 10504.447, 419.971, 52815.061 24/05/08,05:09:59,18,08,1, 11.8,1,1, 1.559, 10503.671, 419.410, 52813.946 24/05/08,05:09:59,19,08,1, 11.8,1,1, 1.559, 10503.950, 419.865, 52815.216 24/05/08,05:10:00,00,07,1, 11.9,1,1, 1.557, 10503.945, 419.865, 52815.216 24/05/08,05:10:00,01,07,1, 11.9,1,1, 1.557, 10504.040, 419.864, 52814.862 24/05/08,05:10:00,02,07,1, 11.9,1,1, 1.557, 10503.913, 419.442, 52814.483 24/05/08,05:10:00,03,07,1, 11.9,1,1, 1.557, 10503.810, 419.716, 52814.643 24/05/08,05:10:00,04,07,1, 11.9,1,1, 1.557, 10504.340, 419.772, 52814.978 24/05/08,05:10:00,05,07,1, 11.9,1,1, 1.557, 10503.868, 419.341, 52814.544 24/05/08,05:10:00,06,07,1, 11.9,1,1, 1.557, 10503.973, 419.784, 52814.667 24/05/08,05:10:00,07,07,1, 11.9,1,1, 1.557, 10504.043, 419.446, 52814.361 24/05/08,05:10:00,08,07,1, 11.9,1,1, 1.557, 10503.720, 419.482, 52814.610 24/05/08,05:10:00,09,07,1, 11.9,1,1, 1.557, 10503.821, 419.707, 52813.695 24/05/08,05:10:00,10,07,1, 11.9,1,1, 1.557, 10503.790, 419.545, 52814.954 24/05/08,05:10:00,11,07,1, 11.9,1,1, 1.557, 10504.267, 419.742, 52814.657 24/05/08,05:10:00,12,07,1, 11.9,1,1, 1.557, 10503.946, 419.691, 52814.211 24/05/08,05:10:00,13,07,1, 11.9,1,1, 1.557, 10504.197, 419.448, 52815.369 24/05/08,05:10:00,14,07,1, 11.9,1,1, 1.557, 10504.142, 419.576, 52813.994 24/05/08,05:10:00,15,07,1, 11.9,1,1, 1.557, 10503.585, 419.424, 52814.269 24/05/08,05:10:00,16,07,1, 11.9,1,1, 1.557, 10503.951, 419.438, 52814.728 24/05/08,05:10:00,17,07,1, 11.9,1,1, 1.557, 10503.712, 419.689, 52813.673 24/05/08,05:10:00,18,07,1, 11.9,1,1, 1.557, 10503.736, 419.499, 52814.963 24/05/08,05:10:00,19,07,1, 11.9,1,1, 1.557, 10504.274, 419.655, 52814.679 24/05/08,05:10:01,00,07,1, 11.9,1,1, 1.561, 10504.271, 419.655, 52814.679 24/05/08,05:10:01,01,07,1, 11.9,1,1, 1.561, 10503.644, 419.564, 52813.487 24/05/08,05:10:01,02,07,1, 11.9,1,1, 1.561, 10503.601, 419.509, 52814.825 24/05/08,05:10:01,03,07,1, 11.9,1,1, 1.561, 10504.178, 419.605, 52814.574 24/05/08,05:10:01,04,07,1, 11.9,1,1, 1.561, 10503.951, 419.683, 52814.141 24/05/08,05:10:01,05,07,1, 11.9,1,1, 1.561, 10504.166, 419.307, 52815.322 24/05/08,05:10:01,06,07,1, 11.9,1,1, 1.561, 10504.292, 419.495, 52813.968 24/05/08,05:10:01,07,07,1, 11.9,1,1, 1.561, 10503.682, 419.379, 52814.224 24/05/08,05:10:01,08,07,1, 11.9,1,1, 1.561, 10503.915, 419.380, 52814.734 24/05/08,05:10:01,09,07,1, 11.9,1,1, 1.561, 10503.692, 419.563, 52813.346 24/05/08,05:10:01,10,07,1, 11.9,1,1, 1.561, 10503.645, 419.475, 52814.735 24/05/08,05:10:01,11,07,1, 11.9,1,1, 1.561, 10504.188, 419.657, 52814.603 24/05/08,05:10:01,12,07,1, 11.9,1,1, 1.561, 10503.907, 419.593, 52814.015 24/05/08,05:10:01,13,07,1, 11.9,1,1, 1.561, 10504.252, 419.396, 52815.327 24/05/08,05:10:01,14,07,1, 11.9,1,1, 1.561, 10504.251, 419.484, 52813.982 24/05/08,05:10:01,15,07,1, 11.9,1,1, 1.561, 10503.639, 419.347, 52814.060 24/05/08,05:10:01,16,07,1, 11.9,1,1, 1.561, 10503.988, 419.319, 52814.771 24/05/08,05:10:01,17,07,1, 11.9,1,1, 1.561, 10503.662, 419.632, 52813.547 24/05/08,05:10:01,18,07,1, 11.9,1,1, 1.561, 10503.665, 419.430, 52814.855 24/05/08,05:10:01,19,07,1, 11.9,1,1, 1.561, 10504.119, 419.612, 52814.614 24/05/08,05:10:02,00,07,1, 11.9,1,1, 1.560, 10504.112, 419.612, 52814.614 24/05/08,05:10:02,01,07,1, 11.9,1,1, 1.560, 10503.666, 419.480, 52813.447 24/05/08,05:10:02,02,07,1, 11.9,1,1, 1.560, 10503.489, 419.318, 52814.597 24/05/08,05:10:02,03,07,1, 11.9,1,1, 1.560, 10504.044, 419.548, 52814.743 24/05/08,05:10:02,04,07,1, 11.9,1,1, 1.560, 10503.836, 419.604, 52813.988 24/05/08,05:10:02,05,07,1, 11.9,1,1, 1.560, 10504.090, 419.343, 52815.335 24/05/08,05:10:02,06,07,1, 11.9,1,1, 1.560, 10504.294, 419.469, 52814.357 24/05/08,05:10:02,07,07,1, 11.9,1,1, 1.560, 10503.716, 419.305, 52814.192 24/05/08,05:10:02,08,07,1, 11.9,1,1, 1.560, 10503.912, 419.263, 52814.921 24/05/08,05:10:02,09,07,1, 11.9,1,1, 1.560, 10503.668, 419.486, 52813.418 24/05/08,05:10:02,10,07,1, 11.9,1,1, 1.560, 10503.475, 419.332, 52814.508 24/05/08,05:10:02,11,07,1, 11.9,1,1, 1.560, 10504.076, 419.541, 52814.718 24/05/08,05:10:02,12,07,1, 11.9,1,1, 1.560, 10503.801, 419.525, 52813.903 24/05/08,05:10:02,13,07,1, 11.9,1,1, 1.560, 10504.085, 419.373, 52815.296 24/05/08,05:10:02,14,07,1, 11.9,1,1, 1.560, 10504.257, 419.471, 52814.260 24/05/08,05:10:02,15,07,1, 11.9,1,1, 1.560, 10503.703, 419.305, 52814.087 24/05/08,05:10:02,16,07,1, 11.9,1,1, 1.560, 10503.976, 419.248, 52814.903 24/05/08,05:10:02,17,07,1, 11.9,1,1, 1.560, 10503.631, 419.442, 52813.448 24/05/08,05:10:02,18,07,1, 11.9,1,1, 1.560, 10503.529, 419.324, 52814.626 24/05/08,05:10:02,19,07,1, 11.9,1,1, 1.560, 10503.764, 419.598, 52815.373 24/05/08,05:10:03,00,08,1, 11.8,1,1, 1.560, 10503.762, 419.598, 52815.373 24/05/08,05:10:03,01,08,1, 11.8,1,1, 1.560, 10504.099, 419.479, 52814.393 24/05/08,05:10:03,02,08,1, 11.8,1,1, 1.560, 10503.217, 419.132, 52813.442 24/05/08,05:10:03,03,08,1, 11.8,1,1, 1.560, 10503.609, 419.502, 52815.087 24/05/08,05:10:03,04,08,1, 11.8,1,1, 1.560, 10504.217, 419.537, 52814.220 24/05/08,05:10:03,05,08,1, 11.8,1,1, 1.560, 10503.475, 419.182, 52814.445 24/05/08,05:10:03,06,08,1, 11.8,1,1, 1.560, 10504.360, 419.580, 52815.364 24/05/08,05:10:03,07,08,1, 11.8,1,1, 1.560, 10503.982, 419.202, 52813.637 24/05/08,05:10:03,08,08,1, 11.8,1,1, 1.560, 10503.437, 419.122, 52814.580 24/05/08,05:10:03,09,08,1, 11.8,1,1, 1.560, 10504.111, 419.488, 52814.409 24/05/08,05:10:03,10,08,1, 11.8,1,1, 1.560, 10503.181, 419.105, 52813.383 24/05/08,05:10:03,11,08,1, 11.8,1,1, 1.560, 10503.610, 419.489, 52815.170 24/05/08,05:10:03,12,08,1, 11.8,1,1, 1.560, 10504.169, 419.521, 52814.233 24/05/08,05:10:03,13,08,1, 11.8,1,1, 1.560, 10503.426, 419.210, 52814.373 24/05/08,05:10:03,14,08,1, 11.8,1,1, 1.560, 10504.372, 419.532, 52815.380 24/05/08,05:10:03,15,08,1, 11.8,1,1, 1.560, 10503.964, 419.170, 52813.833 24/05/08,05:10:03,16,08,1, 11.8,1,1, 1.560, 10503.362, 419.070, 52814.647 24/05/08,05:10:03,17,08,1, 11.8,1,1, 1.560, 10504.122, 419.512, 52814.529 24/05/08,05:10:03,18,08,1, 11.8,1,1, 1.560, 10503.193, 419.047, 52813.480 24/05/08,05:10:03,19,08,1, 11.8,1,1, 1.560, 10503.534, 419.417, 52815.022 24/05/08,05:10:04,00,07,1, 11.9,1,1, 1.559, 10503.528, 419.417, 52815.022 24/05/08,05:10:04,01,07,1, 11.9,1,1, 1.559, 10504.115, 419.440, 52814.613 24/05/08,05:10:04,02,07,1, 11.9,1,1, 1.559, 10503.204, 419.025, 52813.413 24/05/08,05:10:04,03,07,1, 11.9,1,1, 1.559, 10503.388, 419.386, 52815.031 24/05/08,05:10:04,04,07,1, 11.9,1,1, 1.559, 10504.022, 419.568, 52814.200 24/05/08,05:10:04,05,07,1, 11.9,1,1, 1.559, 10503.247, 419.183, 52814.253 24/05/08,05:10:04,06,07,1, 11.9,1,1, 1.559, 10504.192, 419.547, 52815.560 24/05/08,05:10:04,07,07,1, 11.9,1,1, 1.559, 10504.000, 419.213, 52813.957 24/05/08,05:10:04,08,07,1, 11.9,1,1, 1.559, 10503.366, 419.061, 52814.592 24/05/08,05:10:04,09,07,1, 11.9,1,1, 1.559, 10504.154, 419.456, 52814.729 24/05/08,05:10:04,10,07,1, 11.9,1,1, 1.559, 10503.205, 419.043, 52813.378 24/05/08,05:10:04,11,07,1, 11.9,1,1, 1.559, 10503.311, 419.354, 52814.905 24/05/08,05:10:04,12,07,1, 11.9,1,1, 1.559, 10504.030, 419.513, 52814.265 24/05/08,05:10:04,13,07,1, 11.9,1,1, 1.559, 10503.180, 419.165, 52814.306 24/05/08,05:10:04,14,07,1, 11.9,1,1, 1.559, 10504.162, 419.536, 52815.427 24/05/08,05:10:04,15,07,1, 11.9,1,1, 1.559, 10504.026, 419.259, 52814.009 24/05/08,05:10:04,16,07,1, 11.9,1,1, 1.559, 10503.364, 419.096, 52814.615 24/05/08,05:10:04,17,07,1, 11.9,1,1, 1.559, 10504.146, 419.383, 52814.727 24/05/08,05:10:04,18,07,1, 11.9,1,1, 1.559, 10503.227, 419.046, 52813.408 24/05/08,05:10:04,19,07,1, 11.9,1,1, 1.559, 10503.305, 419.346, 52814.882 24/05/08,05:10:05,00,07,1, 11.9,1,1, 1.562, 10503.303, 419.346, 52814.882 24/05/08,05:10:05,01,07,1, 11.9,1,1, 1.562, 10504.132, 419.422, 52815.004 24/05/08,05:10:05,02,07,1, 11.9,1,1, 1.562, 10503.267, 419.013, 52813.490 24/05/08,05:10:05,03,07,1, 11.9,1,1, 1.562, 10503.165, 419.203, 52814.926 24/05/08,05:10:05,04,07,1, 11.9,1,1, 1.562, 10503.874, 419.441, 52814.308 24/05/08,05:10:05,05,07,1, 11.9,1,1, 1.562, 10503.045, 419.131, 52814.015 24/05/08,05:10:05,06,07,1, 11.9,1,1, 1.562, 10503.884, 419.512, 52815.545 24/05/08,05:10:05,07,07,1, 11.9,1,1, 1.562, 10503.969, 419.310, 52814.133 24/05/08,05:10:05,08,07,1, 11.9,1,1, 1.562, 10503.298, 419.027, 52814.777 24/05/08,05:10:05,09,07,1, 11.9,1,1, 1.562, 10504.152, 419.420, 52814.964 24/05/08,05:10:05,10,07,1, 11.9,1,1, 1.562, 10503.219, 418.966, 52813.352 24/05/08,05:10:05,11,07,1, 11.9,1,1, 1.562, 10503.135, 419.199, 52814.938 24/05/08,05:10:05,12,07,1, 11.9,1,1, 1.562, 10503.842, 419.496, 52814.283 24/05/08,05:10:05,13,07,1, 11.9,1,1, 1.562, 10502.997, 419.106, 52814.046 24/05/08,05:10:05,14,07,1, 11.9,1,1, 1.562, 10503.884, 419.604, 52815.592 24/05/08,05:10:05,15,07,1, 11.9,1,1, 1.562, 10503.937, 419.277, 52814.160 24/05/08,05:10:05,16,07,1, 11.9,1,1, 1.562, 10503.264, 419.045, 52814.818 24/05/08,05:10:05,17,07,1, 11.9,1,1, 1.562, 10504.085, 419.389, 52815.072 24/05/08,05:10:05,18,07,1, 11.9,1,1, 1.562, 10503.248, 419.013, 52813.498 24/05/08,05:10:05,19,07,1, 11.9,1,1, 1.562, 10503.139, 419.212, 52814.795 24/05/08,05:10:06,00,07,1, 11.9,1,1, 1.560, 10503.136, 419.212, 52814.795 24/05/08,05:10:06,01,07,1, 11.9,1,1, 1.560, 10504.172, 419.379, 52814.991 24/05/08,05:10:06,02,07,1, 11.9,1,1, 1.560, 10502.998, 418.983, 52813.441 24/05/08,05:10:06,03,07,1, 11.9,1,1, 1.560, 10503.276, 419.181, 52815.297 24/05/08,05:10:06,04,07,1, 11.9,1,1, 1.560, 10503.619, 419.330, 52813.612 24/05/08,05:10:06,05,07,1, 11.9,1,1, 1.560, 10502.692, 419.070, 52814.038 24/05/08,05:10:06,06,07,1, 11.9,1,1, 1.560, 10503.829, 419.513, 52815.620 24/05/08,05:10:06,07,07,1, 11.9,1,1, 1.560, 10503.565, 419.304, 52813.672 24/05/08,05:10:06,08,07,1, 11.9,1,1, 1.560, 10503.234, 419.224, 52815.271 24/05/08,05:10:06,09,07,1, 11.9,1,1, 1.560, 10504.234, 419.349, 52814.850 24/05/08,05:10:06,10,07,1, 11.9,1,1, 1.560, 10503.056, 418.983, 52813.458 24/05/08,05:10:06,11,07,1, 11.9,1,1, 1.560, 10503.275, 419.190, 52815.301 24/05/08,05:10:06,12,07,1, 11.9,1,1, 1.560, 10503.551, 419.309, 52813.783 24/05/08,05:10:06,13,07,1, 11.9,1,1, 1.560, 10502.628, 419.127, 52814.159 24/05/08,05:10:06,14,07,1, 11.9,1,1, 1.560, 10503.801, 419.521, 52815.626 24/05/08,05:10:06,15,07,1, 11.9,1,1, 1.560, 10503.585, 419.349, 52813.766 24/05/08,05:10:06,16,07,1, 11.9,1,1, 1.560, 10503.201, 419.191, 52815.270 24/05/08,05:10:06,17,07,1, 11.9,1,1, 1.560, 10504.169, 419.405, 52815.018 24/05/08,05:10:06,18,07,1, 11.9,1,1, 1.560, 10503.046, 419.011, 52813.403 24/05/08,05:10:06,19,07,1, 11.9,1,1, 1.560, 10503.266, 419.224, 52815.346 24/05/08,05:10:07,00,07,1, 11.9,1,1, 1.559, 10503.261, 419.224, 52815.346 24/05/08,05:10:07,01,07,1, 11.9,1,1, 1.559, 10504.078, 419.427, 52815.341 24/05/08,05:10:07,02,07,1, 11.9,1,1, 1.559, 10503.129, 419.063, 52813.591 24/05/08,05:10:07,03,07,1, 11.9,1,1, 1.559, 10503.097, 419.155, 52815.321 24/05/08,05:10:07,04,07,1, 11.9,1,1, 1.559, 10503.568, 419.296, 52814.004 24/05/08,05:10:07,05,07,1, 11.9,1,1, 1.559, 10502.487, 419.057, 52813.778 24/05/08,05:10:07,06,07,1, 11.9,1,1, 1.559, 10503.491, 419.491, 52815.473 24/05/08,05:10:07,07,07,1, 11.9,1,1, 1.559, 10503.399, 419.397, 52813.761 24/05/08,05:10:07,08,07,1, 11.9,1,1, 1.559, 10502.979, 419.149, 52815.048 24/05/08,05:10:07,09,07,1, 11.9,1,1, 1.559, 10504.075, 419.468, 52815.309 24/05/08,05:10:07,10,07,1, 11.9,1,1, 1.559, 10503.067, 419.072, 52813.471 24/05/08,05:10:07,11,07,1, 11.9,1,1, 1.559, 10503.115, 419.162, 52815.325 24/05/08,05:10:07,12,07,1, 11.9,1,1, 1.559, 10503.613, 419.331, 52814.056 24/05/08,05:10:07,13,07,1, 11.9,1,1, 1.559, 10502.488, 419.094, 52813.803 24/05/08,05:10:07,14,07,1, 11.9,1,1, 1.559, 10503.417, 419.429, 52815.548 24/05/08,05:10:07,15,07,1, 11.9,1,1, 1.559, 10503.415, 419.343, 52813.676 24/05/08,05:10:07,16,07,1, 11.9,1,1, 1.559, 10502.943, 419.166, 52815.052 24/05/08,05:10:07,17,07,1, 11.9,1,1, 1.559, 10504.070, 419.446, 52815.349 24/05/08,05:10:07,18,07,1, 11.9,1,1, 1.559, 10503.085, 419.066, 52813.530 24/05/08,05:10:07,19,07,1, 11.9,1,1, 1.559, 10503.069, 419.123, 52815.282 24/05/08,05:10:08,00,07,1, 11.9,1,1, 1.560, 10503.061, 419.123, 52815.282 24/05/08,05:10:08,01,07,1, 11.9,1,1, 1.560, 10503.848, 419.547, 52815.546 24/05/08,05:10:08,02,07,1, 11.9,1,1, 1.560, 10503.158, 419.169, 52813.696 24/05/08,05:10:08,03,07,1, 11.9,1,1, 1.560, 10503.029, 419.136, 52815.419 24/05/08,05:10:08,04,07,1, 11.9,1,1, 1.560, 10503.549, 419.313, 52814.295 24/05/08,05:10:08,05,07,1, 11.9,1,1, 1.560, 10502.390, 419.040, 52813.626 24/05/08,05:10:08,06,07,1, 11.9,1,1, 1.560, 10503.101, 419.336, 52815.481 24/05/08,05:10:08,07,07,1, 11.9,1,1, 1.560, 10503.308, 419.382, 52813.747 24/05/08,05:10:08,08,07,1, 11.9,1,1, 1.560, 10502.656, 419.215, 52814.827 24/05/08,05:10:08,09,07,1, 11.9,1,1, 1.560, 10503.816, 419.493, 52815.483 24/05/08,05:10:08,10,07,1, 11.9,1,1, 1.560, 10503.153, 419.172, 52813.715 24/05/08,05:10:08,11,07,1, 11.9,1,1, 1.560, 10502.973, 419.100, 52815.320 24/05/08,05:10:08,12,07,1, 11.9,1,1, 1.560, 10503.591, 419.369, 52814.271 24/05/08,05:10:08,13,07,1, 11.9,1,1, 1.560, 10502.438, 419.038, 52813.618 24/05/08,05:10:08,14,07,1, 11.9,1,1, 1.560, 10503.107, 419.379, 52815.434 24/05/08,05:10:08,15,07,1, 11.9,1,1, 1.560, 10503.226, 419.373, 52813.768 24/05/08,05:10:08,16,07,1, 11.9,1,1, 1.560, 10502.634, 419.207, 52814.784 24/05/08,05:10:08,17,07,1, 11.9,1,1, 1.560, 10503.829, 419.513, 52815.567 24/05/08,05:10:08,18,07,1, 11.9,1,1, 1.560, 10503.154, 419.228, 52813.743 24/05/08,05:10:08,19,07,1, 11.9,1,1, 1.560, 10502.978, 419.167, 52815.399 24/05/08,05:10:09,00,07,1, 11.9,1,1, 1.560, 10502.977, 419.167, 52815.399 24/05/08,05:10:09,01,07,1, 11.9,1,1, 1.560, 10503.542, 419.525, 52815.714 24/05/08,05:10:09,02,07,1, 11.9,1,1, 1.560, 10503.112, 419.278, 52813.827 24/05/08,05:10:09,03,07,1, 11.9,1,1, 1.560, 10502.780, 419.186, 52815.536 24/05/08,05:10:09,04,07,1, 11.9,1,1, 1.560, 10503.548, 419.426, 52814.766 24/05/08,05:10:09,05,07,1, 11.9,1,1, 1.560, 10502.357, 419.017, 52813.428 24/05/08,05:10:09,06,07,1, 11.9,1,1, 1.560, 10502.789, 419.383, 52815.434 24/05/08,05:10:09,07,07,1, 11.9,1,1, 1.560, 10503.073, 419.445, 52813.882 24/05/08,05:10:09,08,07,1, 11.9,1,1, 1.560, 10502.286, 419.223, 52814.539 24/05/08,05:10:09,09,07,1, 11.9,1,1, 1.560, 10503.520, 419.556, 52815.777 24/05/08,05:10:09,10,07,1, 11.9,1,1, 1.560, 10503.080, 419.305, 52813.840 24/05/08,05:10:09,11,07,1, 11.9,1,1, 1.560, 10502.798, 419.212, 52815.448 24/05/08,05:10:09,12,07,1, 11.9,1,1, 1.560, 10503.619, 419.390, 52814.782 24/05/08,05:10:09,13,07,1, 11.9,1,1, 1.560, 10502.389, 419.073, 52813.575 24/05/08,05:10:09,14,07,1, 11.9,1,1, 1.560, 10502.765, 419.344, 52815.444 24/05/08,05:10:09,15,07,1, 11.9,1,1, 1.560, 10503.098, 419.419, 52813.834 24/05/08,05:10:09,16,07,1, 11.9,1,1, 1.560, 10502.319, 419.232, 52814.557 24/05/08,05:10:09,17,07,1, 11.9,1,1, 1.560, 10503.487, 419.622, 52815.926 24/05/08,05:10:09,18,07,1, 11.9,1,1, 1.560, 10503.054, 419.305, 52813.976 24/05/08,05:10:09,19,07,1, 11.9,1,1, 1.560, 10502.771, 419.249, 52815.489 24/05/08,05:10:10,00,08,1, 11.9,1,1, 1.562, 10502.769, 419.249, 52815.489 24/05/08,05:10:10,01,08,1, 11.9,1,1, 1.562, 10503.151, 419.652, 52815.774 24/05/08,05:10:10,02,08,1, 11.9,1,1, 1.562, 10502.976, 419.473, 52813.975 24/05/08,05:10:10,03,08,1, 11.9,1,1, 1.562, 10502.547, 419.254, 52815.364 24/05/08,05:10:10,04,08,1, 11.9,1,1, 1.562, 10503.502, 419.510, 52815.232 24/05/08,05:10:10,05,08,1, 11.9,1,1, 1.562, 10502.415, 419.187, 52813.579 24/05/08,05:10:10,06,08,1, 11.9,1,1, 1.562, 10502.611, 419.310, 52815.499 24/05/08,05:10:10,07,08,1, 11.9,1,1, 1.562, 10503.017, 419.516, 52814.063 24/05/08,05:10:10,08,08,1, 11.9,1,1, 1.562, 10501.997, 419.256, 52814.191 24/05/08,05:10:10,09,08,1, 11.9,1,1, 1.562, 10503.044, 419.651, 52815.787 24/05/08,05:10:10,10,08,1, 11.9,1,1, 1.562, 10502.945, 419.472, 52813.912 24/05/08,05:10:10,11,08,1, 11.9,1,1, 1.562, 10502.582, 419.260, 52815.313 24/05/08,05:10:10,12,08,1, 11.9,1,1, 1.562, 10503.578, 419.603, 52815.235 24/05/08,05:10:10,13,08,1, 11.9,1,1, 1.562, 10502.412, 419.121, 52813.573 24/05/08,05:10:10,14,08,1, 11.9,1,1, 1.562, 10502.616, 419.351, 52815.561 24/05/08,05:10:10,15,08,1, 11.9,1,1, 1.562, 10502.944, 419.477, 52814.038 24/05/08,05:10:10,16,08,1, 11.9,1,1, 1.562, 10501.998, 419.234, 52814.110 24/05/08,05:10:10,17,08,1, 11.9,1,1, 1.562, 10503.092, 419.629, 52815.750 24/05/08,05:10:10,18,08,1, 11.9,1,1, 1.562, 10502.869, 419.525, 52813.970 24/05/08,05:10:10,19,08,1, 11.9,1,1, 1.562, 10502.556, 419.349, 52815.503 24/05/08,05:10:11,00,08,1, 11.9,1,1, 1.557, 10502.552, 419.349, 52815.503 24/05/08,05:10:11,01,08,1, 11.9,1,1, 1.557, 10502.735, 419.659, 52815.773 24/05/08,05:10:11,02,08,1, 11.9,1,1, 1.557, 10502.793, 419.624, 52814.004 24/05/08,05:10:11,03,08,1, 11.9,1,1, 1.557, 10502.241, 419.430, 52815.316 24/05/08,05:10:11,04,08,1, 11.9,1,1, 1.557, 10503.366, 419.679, 52815.617 24/05/08,05:10:11,05,08,1, 11.9,1,1, 1.557, 10502.415, 419.245, 52813.771 24/05/08,05:10:11,06,08,1, 11.9,1,1, 1.557, 10502.422, 419.381, 52815.564 24/05/08,05:10:11,07,08,1, 11.9,1,1, 1.557, 10502.893, 419.574, 52814.377 24/05/08,05:10:11,08,08,1, 11.9,1,1, 1.557, 10501.821, 419.234, 52814.002 24/05/08,05:10:11,09,08,1, 11.9,1,1, 1.557, 10502.735, 419.642, 52815.812 24/05/08,05:10:11,10,08,1, 11.9,1,1, 1.557, 10502.759, 419.634, 52814.090 24/05/08,05:10:11,11,08,1, 11.9,1,1, 1.557, 10502.312, 419.428, 52815.343 24/05/08,05:10:11,12,08,1, 11.9,1,1, 1.557, 10503.379, 419.661, 52815.660 24/05/08,05:10:11,13,08,1, 11.9,1,1, 1.557, 10502.425, 419.331, 52813.828 24/05/08,05:10:11,14,08,1, 11.9,1,1, 1.557, 10502.396, 419.327, 52815.564 24/05/08,05:10:11,15,08,1, 11.9,1,1, 1.557, 10502.950, 419.577, 52814.403 24/05/08,05:10:11,16,08,1, 11.9,1,1, 1.557, 10501.768, 419.253, 52813.996 24/05/08,05:10:11,17,08,1, 11.9,1,1, 1.557, 10502.698, 419.655, 52815.880 24/05/08,05:10:11,18,08,1, 11.9,1,1, 1.557, 10502.438, 419.532, 52813.203 24/05/08,05:10:11,19,08,1, 11.9,1,1, 1.557, 10502.656, 419.480, 52816.152 24/05/08,05:10:12,00,08,1, 11.9,1,1, 1.559, 10502.652, 419.480, 52816.152 24/05/08,05:10:12,01,08,1, 11.9,1,1, 1.559, 10502.416, 419.611, 52815.177 24/05/08,05:10:12,02,08,1, 11.9,1,1, 1.559, 10502.234, 419.751, 52814.229 24/05/08,05:10:12,03,08,1, 11.9,1,1, 1.559, 10502.351, 419.548, 52815.642 24/05/08,05:10:12,04,08,1, 11.9,1,1, 1.559, 10502.800, 419.676, 52815.039 24/05/08,05:10:12,05,08,1, 11.9,1,1, 1.559, 10502.430, 419.593, 52814.677 24/05/08,05:10:12,06,08,1, 11.9,1,1, 1.559, 10502.580, 419.387, 52815.571 24/05/08,05:10:12,07,08,1, 11.9,1,1, 1.559, 10502.425, 419.550, 52814.089 24/05/08,05:10:12,08,08,1, 11.9,1,1, 1.559, 10501.936, 419.463, 52814.637 24/05/08,05:10:12,09,08,1, 11.9,1,1, 1.559, 10502.420, 419.548, 52815.020 24/05/08,05:10:12,10,08,1, 11.9,1,1, 1.559, 10502.164, 419.769, 52814.243 24/05/08,05:10:12,11,08,1, 11.9,1,1, 1.559, 10502.360, 419.530, 52815.505 24/05/08,05:10:12,12,08,1, 11.9,1,1, 1.559, 10502.834, 419.700, 52815.061 24/05/08,05:10:12,13,08,1, 11.9,1,1, 1.559, 10502.371, 419.567, 52814.700 24/05/08,05:10:12,14,08,1, 11.9,1,1, 1.559, 10502.555, 419.415, 52815.575 24/05/08,05:10:12,15,08,1, 11.9,1,1, 1.559, 10502.475, 419.598, 52814.218 24/05/08,05:10:12,16,08,1, 11.9,1,1, 1.559, 10501.979, 419.500, 52814.772 24/05/08,05:10:12,17,08,1, 11.9,1,1, 1.559, 10502.388, 419.559, 52815.195 24/05/08,05:10:12,18,08,1, 11.9,1,1, 1.559, 10502.192, 419.826, 52814.196 24/05/08,05:10:12,19,08,1, 11.9,1,1, 1.559, 10502.311, 419.567, 52815.483 24/05/08,05:10:13,00,08,1, 11.9,1,1, 1.561, 10502.310, 419.567, 52815.483 24/05/08,05:10:13,01,08,1, 11.9,1,1, 1.561, 10502.212, 419.654, 52815.081 24/05/08,05:10:13,02,08,1, 11.9,1,1, 1.561, 10501.982, 419.867, 52814.100 24/05/08,05:10:13,03,08,1, 11.9,1,1, 1.561, 10502.263, 419.573, 52814.908 24/05/08,05:10:13,04,08,1, 11.9,1,1, 1.561, 10502.434, 419.846, 52815.819 24/05/08,05:10:13,05,08,1, 11.9,1,1, 1.561, 10502.227, 419.728, 52814.841 24/05/08,05:10:13,06,08,1, 11.9,1,1, 1.561, 10502.332, 419.422, 52814.693 24/05/08,05:10:13,07,08,1, 11.9,1,1, 1.561, 10502.454, 419.791, 52815.213 24/05/08,05:10:13,08,08,1, 11.9,1,1, 1.561, 10501.763, 419.529, 52814.613 24/05/08,05:10:13,09,08,1, 11.9,1,1, 1.561, 10501.924, 419.554, 52814.149 24/05/08,05:10:13,10,08,1, 11.9,1,1, 1.561, 10502.230, 419.993, 52814.948 24/05/08,05:10:13,11,08,1, 11.9,1,1, 1.561, 10502.125, 419.617, 52814.784 24/05/08,05:10:13,12,08,1, 11.9,1,1, 1.561, 10502.194, 419.808, 52815.076 24/05/08,05:10:13,13,08,1, 11.9,1,1, 1.561, 10502.723, 419.864, 52815.359 24/05/08,05:10:13,14,08,1, 11.9,1,1, 1.561, 10502.138, 419.357, 52814.723 24/05/08,05:10:13,15,08,1, 11.9,1,1, 1.561, 10502.252, 419.791, 52814.938 24/05/08,05:10:13,16,08,1, 11.9,1,1, 1.561, 10502.242, 419.546, 52814.735 24/05/08,05:10:13,17,08,1, 11.9,1,1, 1.561, 10501.663, 419.531, 52814.407 24/05/08,05:10:13,18,08,1, 11.9,1,1, 1.561, 10502.236, 419.959, 52815.063 24/05/08,05:10:13,19,08,1, 11.9,1,1, 1.561, 10502.128, 419.602, 52814.964 24/05/08,05:10:14,00,08,1, 11.9,1,1, 1.562, 10502.126, 419.602, 52814.964 24/05/08,05:10:14,01,08,1, 11.9,1,1, 1.562, 10501.589, 419.635, 52814.454 24/05/08,05:10:14,02,08,1, 11.9,1,1, 1.562, 10502.040, 419.989, 52814.894 24/05/08,05:10:14,03,08,1, 11.9,1,1, 1.562, 10502.015, 419.657, 52814.743 24/05/08,05:10:14,04,08,1, 11.9,1,1, 1.562, 10501.957, 419.936, 52815.164 24/05/08,05:10:14,05,08,1, 11.9,1,1, 1.562, 10502.539, 419.998, 52815.427 24/05/08,05:10:14,06,08,1, 11.9,1,1, 1.562, 10502.124, 419.542, 52814.927 24/05/08,05:10:14,07,08,1, 11.9,1,1, 1.562, 10502.172, 419.932, 52815.096 24/05/08,05:10:14,08,08,1, 11.9,1,1, 1.562, 10502.233, 419.639, 52814.878 24/05/08,05:10:14,09,08,1, 11.9,1,1, 1.562, 10501.571, 419.617, 52814.511 24/05/08,05:10:14,10,08,1, 11.9,1,1, 1.562, 10502.027, 420.055, 52814.951 24/05/08,05:10:14,11,08,1, 11.9,1,1, 1.562, 10501.942, 419.664, 52814.839 24/05/08,05:10:14,12,08,1, 11.9,1,1, 1.562, 10501.855, 420.030, 52815.069 24/05/08,05:10:14,13,08,1, 11.9,1,1, 1.562, 10502.525, 419.971, 52815.356 24/05/08,05:10:14,14,08,1, 11.9,1,1, 1.562, 10502.089, 419.548, 52814.944 24/05/08,05:10:14,15,08,1, 11.9,1,1, 1.562, 10502.153, 419.896, 52815.116 24/05/08,05:10:14,16,08,1, 11.9,1,1, 1.562, 10502.247, 419.666, 52814.897 24/05/08,05:10:14,17,08,1, 11.9,1,1, 1.562, 10501.560, 419.617, 52814.560 24/05/08,05:10:14,18,08,1, 11.9,1,1, 1.562, 10501.975, 420.051, 52814.992 24/05/08,05:10:14,19,08,1, 11.9,1,1, 1.562, 10501.976, 419.689, 52814.864 24/05/08,05:10:15,00,08,1, 12.0,1,1, 1.559, 10501.976, 419.689, 52814.864 24/05/08,05:10:15,01,08,1, 12.0,1,1, 1.559, 10501.517, 419.620, 52814.461 24/05/08,05:10:15,02,08,1, 12.0,1,1, 1.559, 10501.903, 420.203, 52815.017 24/05/08,05:10:15,03,08,1, 12.0,1,1, 1.559, 10501.777, 419.820, 52814.871 24/05/08,05:10:15,04,08,1, 12.0,1,1, 1.559, 10501.673, 420.031, 52815.046 24/05/08,05:10:15,05,08,1, 12.0,1,1, 1.559, 10502.391, 420.194, 52815.485 24/05/08,05:10:15,06,08,1, 12.0,1,1, 1.559, 10501.966, 419.726, 52815.091 24/05/08,05:10:15,07,08,1, 12.0,1,1, 1.559, 10502.083, 420.092, 52815.236 24/05/08,05:10:15,08,08,1, 12.0,1,1, 1.559, 10502.172, 419.765, 52814.973 24/05/08,05:10:15,09,08,1, 12.0,1,1, 1.559, 10501.496, 419.671, 52814.498 24/05/08,05:10:15,10,08,1, 12.0,1,1, 1.559, 10501.906, 420.184, 52815.069 24/05/08,05:10:15,11,08,1, 12.0,1,1, 1.559, 10501.754, 419.800, 52814.875 24/05/08,05:10:15,12,08,1, 12.0,1,1, 1.559, 10501.670, 420.013, 52814.963 24/05/08,05:10:15,13,08,1, 12.0,1,1, 1.559, 10502.349, 420.182, 52815.398 24/05/08,05:10:15,14,08,1, 12.0,1,1, 1.559, 10501.947, 419.683, 52814.987 24/05/08,05:10:15,15,08,1, 12.0,1,1, 1.559, 10502.021, 420.065, 52815.219 24/05/08,05:10:15,16,08,1, 12.0,1,1, 1.559, 10502.155, 419.833, 52815.033 24/05/08,05:10:15,17,08,1, 12.0,1,1, 1.559, 10501.450, 419.688, 52814.562 24/05/08,05:10:15,18,08,1, 12.0,1,1, 1.559, 10501.817, 420.130, 52815.005 24/05/08,05:10:15,19,08,1, 12.0,1,1, 1.559, 10501.744, 419.794, 52814.717 24/05/08,05:10:16,00,08,1, 11.9,1,1, 1.564, 10501.742, 419.794, 52814.717 24/05/08,05:10:16,01,08,1, 11.9,1,1, 1.564, 10501.431, 419.824, 52814.664 24/05/08,05:10:16,02,08,1, 11.9,1,1, 1.564, 10501.711, 420.236, 52815.065 24/05/08,05:10:16,03,08,1, 11.9,1,1, 1.564, 10501.666, 419.935, 52814.793 24/05/08,05:10:16,04,08,1, 11.9,1,1, 1.564, 10501.481, 420.125, 52814.997 24/05/08,05:10:16,05,08,1, 11.9,1,1, 1.564, 10502.182, 420.372, 52815.503 24/05/08,05:10:16,06,08,1, 11.9,1,1, 1.564, 10501.885, 419.869, 52815.057 24/05/08,05:10:16,07,08,1, 11.9,1,1, 1.564, 10501.890, 420.223, 52815.268 24/05/08,05:10:16,08,08,1, 11.9,1,1, 1.564, 10502.129, 420.065, 52815.108 24/05/08,05:10:16,09,08,1, 11.9,1,1, 1.564, 10501.392, 419.774, 52814.631 24/05/08,05:10:16,10,08,1, 11.9,1,1, 1.564, 10501.668, 420.299, 52815.105 24/05/08,05:10:16,11,08,1, 11.9,1,1, 1.564, 10501.648, 419.910, 52814.709 24/05/08,05:10:16,12,08,1, 11.9,1,1, 1.564, 10501.443, 420.166, 52814.942 24/05/08,05:10:16,13,08,1, 11.9,1,1, 1.564, 10502.163, 420.383, 52815.479 24/05/08,05:10:16,14,08,1, 11.9,1,1, 1.564, 10501.825, 419.900, 52815.039 24/05/08,05:10:16,15,08,1, 11.9,1,1, 1.564, 10501.906, 420.269, 52815.292 24/05/08,05:10:16,16,08,1, 11.9,1,1, 1.564, 10502.131, 419.946, 52815.117 24/05/08,05:10:16,17,08,1, 11.9,1,1, 1.564, 10501.396, 419.806, 52814.605 24/05/08,05:10:16,18,08,1, 11.9,1,1, 1.564, 10501.668, 420.275, 52814.978 24/05/08,05:10:16,19,08,1, 11.9,1,1, 1.564, 10501.599, 419.966, 52814.771 24/05/08,05:10:17,00,08,1, 11.9,1,1, 1.559, 10501.592, 419.966, 52814.771 24/05/08,05:10:17,01,08,1, 11.9,1,1, 1.559, 10501.354, 419.918, 52814.719 24/05/08,05:10:17,02,08,1, 11.9,1,1, 1.559, 10501.624, 420.393, 52815.035 24/05/08,05:10:17,03,08,1, 11.9,1,1, 1.559, 10501.515, 420.116, 52814.882 24/05/08,05:10:17,04,08,1, 11.9,1,1, 1.559, 10501.302, 420.272, 52814.976 24/05/08,05:10:17,05,08,1, 11.9,1,1, 1.559, 10501.963, 420.580, 52815.471 24/05/08,05:10:17,06,08,1, 11.9,1,1, 1.559, 10501.697, 420.036, 52815.264 24/05/08,05:10:17,07,08,1, 11.9,1,1, 1.559, 10501.833, 420.321, 52815.328 24/05/08,05:10:17,08,08,1, 11.9,1,1, 1.559, 10501.988, 420.116, 52815.266 24/05/08,05:10:17,09,08,1, 11.9,1,1, 1.559, 10501.366, 419.982, 52814.725 24/05/08,05:10:17,10,08,1, 11.9,1,1, 1.559, 10501.544, 420.391, 52814.936 24/05/08,05:10:17,11,08,1, 11.9,1,1, 1.559, 10501.466, 420.105, 52814.830 24/05/08,05:10:17,12,08,1, 11.9,1,1, 1.559, 10501.248, 420.312, 52814.956 24/05/08,05:10:17,13,08,1, 11.9,1,1, 1.559, 10501.963, 420.544, 52815.486 24/05/08,05:10:17,14,08,1, 11.9,1,1, 1.559, 10501.701, 420.067, 52815.207 24/05/08,05:10:17,15,08,1, 11.9,1,1, 1.559, 10501.788, 420.358, 52815.324 24/05/08,05:10:17,16,08,1, 11.9,1,1, 1.559, 10502.071, 420.211, 52815.212 24/05/08,05:10:17,17,08,1, 11.9,1,1, 1.559, 10501.304, 419.931, 52814.707 24/05/08,05:10:17,18,08,1, 11.9,1,1, 1.559, 10501.519, 420.442, 52815.110 24/05/08,05:10:17,19,08,1, 11.9,1,1, 1.559, 10501.499, 420.109, 52814.854 24/05/08,05:10:18,00,08,1, 12.0,1,1, 1.562, 10501.492, 420.109, 52814.854 24/05/08,05:10:18,01,08,1, 12.0,1,1, 1.562, 10501.262, 420.044, 52814.794 24/05/08,05:10:18,02,08,1, 12.0,1,1, 1.562, 10501.488, 420.515, 52815.066 24/05/08,05:10:18,03,08,1, 12.0,1,1, 1.562, 10501.403, 420.209, 52814.956 24/05/08,05:10:18,04,08,1, 12.0,1,1, 1.562, 10501.137, 420.412, 52815.028 24/05/08,05:10:18,05,08,1, 12.0,1,1, 1.562, 10501.785, 420.678, 52815.537 24/05/08,05:10:18,06,08,1, 12.0,1,1, 1.562, 10501.607, 420.236, 52815.239 24/05/08,05:10:18,07,08,1, 12.0,1,1, 1.562, 10501.713, 420.560, 52815.363 24/05/08,05:10:18,08,08,1, 12.0,1,1, 1.562, 10501.960, 420.362, 52815.399 24/05/08,05:10:18,09,08,1, 12.0,1,1, 1.562, 10501.261, 420.087, 52814.896 24/05/08,05:10:18,10,08,1, 12.0,1,1, 1.562, 10501.436, 420.583, 52815.152 24/05/08,05:10:18,11,08,1, 12.0,1,1, 1.562, 10501.404, 420.275, 52814.922 24/05/08,05:10:18,12,08,1, 12.0,1,1, 1.562, 10501.076, 420.374, 52814.918 24/05/08,05:10:18,13,08,1, 12.0,1,1, 1.562, 10501.828, 420.712, 52815.558 24/05/08,05:10:18,14,08,1, 12.0,1,1, 1.562, 10501.560, 420.235, 52815.245 24/05/08,05:10:18,15,08,1, 12.0,1,1, 1.562, 10501.659, 420.576, 52815.411 24/05/08,05:10:18,16,08,1, 12.0,1,1, 1.562, 10501.919, 420.400, 52815.466 24/05/08,05:10:18,17,08,1, 12.0,1,1, 1.562, 10501.226, 420.102, 52814.847 24/05/08,05:10:18,18,08,1, 12.0,1,1, 1.562, 10501.439, 420.568, 52815.087 24/05/08,05:10:18,19,08,1, 12.0,1,1, 1.562, 10501.394, 420.272, 52814.870 24/05/08,05:10:19,00,08,1, 11.8,1,1, 1.561, 10501.392, 420.272, 52814.870 24/05/08,05:10:19,01,08,1, 11.8,1,1, 1.561, 10501.267, 420.332, 52815.263 24/05/08,05:10:19,02,08,1, 11.8,1,1, 1.561, 10501.400, 420.691, 52814.935 24/05/08,05:10:19,03,08,1, 11.8,1,1, 1.561, 10501.107, 420.386, 52814.861 24/05/08,05:10:19,04,08,1, 11.8,1,1, 1.561, 10501.157, 420.579, 52815.328 24/05/08,05:10:19,05,08,1, 11.8,1,1, 1.561, 10501.584, 420.793, 52815.212 24/05/08,05:10:19,06,08,1, 11.8,1,1, 1.561, 10501.434, 420.463, 52815.443 24/05/08,05:10:19,07,08,1, 11.8,1,1, 1.561, 10501.641, 420.696, 52815.435 24/05/08,05:10:19,08,08,1, 11.8,1,1, 1.561, 10501.672, 420.545, 52815.121 24/05/08,05:10:19,09,08,1, 11.8,1,1, 1.561, 10501.234, 420.273, 52815.186 24/05/08,05:10:19,10,08,1, 11.8,1,1, 1.561, 10501.380, 420.714, 52814.983 24/05/08,05:10:19,11,08,1, 11.8,1,1, 1.561, 10501.117, 420.424, 52814.846 24/05/08,05:10:19,12,08,1, 11.8,1,1, 1.561, 10501.118, 420.621, 52815.195 24/05/08,05:10:19,13,08,1, 11.8,1,1, 1.561, 10501.542, 420.796, 52815.008 24/05/08,05:10:19,14,08,1, 11.8,1,1, 1.561, 10501.454, 420.455, 52815.519 24/05/08,05:10:19,15,08,1, 11.8,1,1, 1.561, 10501.694, 420.724, 52815.589 24/05/08,05:10:19,16,08,1, 11.8,1,1, 1.561, 10501.647, 420.540, 52815.222 24/05/08,05:10:19,17,08,1, 11.8,1,1, 1.561, 10501.266, 420.322, 52815.228 24/05/08,05:10:19,18,08,1, 11.8,1,1, 1.561, 10501.368, 420.717, 52814.859 24/05/08,05:10:19,19,08,1, 11.8,1,1, 1.561, 10501.134, 420.418, 52814.893 24/05/08,05:10:20,00,08,1, 11.8,1,1, 1.563, 10501.133, 420.418, 52814.893 24/05/08,05:10:20,01,08,1, 11.8,1,1, 1.563, 10500.831, 420.297, 52814.287 24/05/08,05:10:20,02,08,1, 11.8,1,1, 1.563, 10501.377, 420.973, 52815.850 24/05/08,05:10:20,03,08,1, 11.8,1,1, 1.563, 10501.462, 420.564, 52814.686 24/05/08,05:10:20,04,08,1, 11.8,1,1, 1.563, 10500.459, 420.633, 52814.677 24/05/08,05:10:20,05,08,1, 11.8,1,1, 1.563, 10501.850, 421.145, 52816.209 24/05/08,05:10:20,06,08,1, 11.8,1,1, 1.563, 10501.248, 420.483, 52814.645 24/05/08,05:10:20,07,08,1, 11.8,1,1, 1.563, 10501.219, 420.913, 52815.720 24/05/08,05:10:20,08,08,1, 11.8,1,1, 1.563, 10502.167, 420.739, 52815.855 24/05/08,05:10:20,09,08,1, 11.8,1,1, 1.563, 10500.830, 420.351, 52814.328 24/05/08,05:10:20,10,08,1, 11.8,1,1, 1.563, 10501.376, 420.955, 52815.759 24/05/08,05:10:20,11,08,1, 11.8,1,1, 1.563, 10501.444, 420.539, 52814.622 24/05/08,05:10:20,12,08,1, 11.8,1,1, 1.563, 10500.472, 420.697, 52814.628 24/05/08,05:10:20,13,08,1, 11.8,1,1, 1.563, 10501.858, 421.172, 52816.137 24/05/08,05:10:20,14,08,1, 11.8,1,1, 1.563, 10501.298, 420.468, 52814.591 24/05/08,05:10:20,15,08,1, 11.8,1,1, 1.563, 10501.221, 420.983, 52815.858 24/05/08,05:10:20,16,08,1, 11.8,1,1, 1.563, 10502.168, 420.874, 52815.911 24/05/08,05:10:20,17,08,1, 11.8,1,1, 1.563, 10500.749, 420.321, 52814.195 24/05/08,05:10:20,18,08,1, 11.8,1,1, 1.563, 10501.391, 421.048, 52815.915 24/05/08,05:10:20,19,08,1, 11.8,1,1, 1.563, 10501.445, 420.551, 52814.755 24/05/08,05:10:21,00,08,1, 11.9,1,1, 1.562, 10501.442, 420.551, 52814.755 24/05/08,05:10:21,01,08,1, 11.9,1,1, 1.562, 10500.809, 420.460, 52814.441 24/05/08,05:10:21,02,08,1, 11.9,1,1, 1.562, 10501.262, 421.125, 52815.886 24/05/08,05:10:21,03,08,1, 11.9,1,1, 1.562, 10501.471, 420.682, 52814.774 24/05/08,05:10:21,04,08,1, 11.9,1,1, 1.562, 10500.387, 420.828, 52814.590 24/05/08,05:10:21,05,08,1, 11.9,1,1, 1.562, 10501.658, 421.276, 52816.155 24/05/08,05:10:21,06,08,1, 11.9,1,1, 1.562, 10501.199, 420.658, 52814.637 24/05/08,05:10:21,07,08,1, 11.9,1,1, 1.562, 10501.115, 421.134, 52815.694 24/05/08,05:10:21,08,08,1, 11.9,1,1, 1.562, 10502.116, 420.985, 52815.940 24/05/08,05:10:21,09,08,1, 11.9,1,1, 1.562, 10500.774, 420.484, 52814.354 24/05/08,05:10:21,10,08,1, 11.9,1,1, 1.562, 10501.279, 421.166, 52815.836 24/05/08,05:10:21,11,08,1, 11.9,1,1, 1.562, 10501.450, 420.735, 52814.740 24/05/08,05:10:21,12,08,1, 11.9,1,1, 1.562, 10500.399, 420.792, 52814.523 24/05/08,05:10:21,13,08,1, 11.9,1,1, 1.562, 10501.694, 421.358, 52816.221 24/05/08,05:10:21,14,08,1, 11.9,1,1, 1.562, 10501.208, 420.629, 52814.601 24/05/08,05:10:21,15,08,1, 11.9,1,1, 1.562, 10501.076, 421.077, 52815.643 24/05/08,05:10:21,16,08,1, 11.9,1,1, 1.562, 10502.145, 421.000, 52815.995 24/05/08,05:10:21,17,08,1, 11.9,1,1, 1.562, 10500.852, 420.521, 52814.535 24/05/08,05:10:21,18,08,1, 11.9,1,1, 1.562, 10501.261, 421.151, 52815.874 24/05/08,05:10:21,19,08,1, 11.9,1,1, 1.562, 10501.428, 420.705, 52814.788 24/05/08,05:10:22,00,08,1, 11.8,1,1, 1.561, 10501.425, 420.705, 52814.788 24/05/08,05:10:22,01,08,1, 11.8,1,1, 1.561, 10500.858, 420.655, 52814.436 24/05/08,05:10:22,02,08,1, 11.8,1,1, 1.561, 10501.187, 421.272, 52815.923 24/05/08,05:10:22,03,08,1, 11.8,1,1, 1.561, 10501.465, 420.856, 52815.007 24/05/08,05:10:22,04,08,1, 11.8,1,1, 1.561, 10500.276, 420.945, 52814.558 24/05/08,05:10:22,05,08,1, 11.8,1,1, 1.561, 10501.507, 421.415, 52816.212 24/05/08,05:10:22,06,08,1, 11.8,1,1, 1.561, 10501.103, 420.873, 52814.607 24/05/08,05:10:22,07,08,1, 11.8,1,1, 1.561, 10500.897, 421.251, 52815.577 24/05/08,05:10:22,08,08,1, 11.8,1,1, 1.561, 10502.044, 421.221, 52816.182 24/05/08,05:10:22,09,08,1, 11.8,1,1, 1.561, 10500.847, 420.674, 52814.538 24/05/08,05:10:22,10,08,1, 11.8,1,1, 1.561, 10501.186, 421.304, 52815.938 24/05/08,05:10:22,11,08,1, 11.8,1,1, 1.561, 10501.433, 420.878, 52814.856 24/05/08,05:10:22,12,08,1, 11.8,1,1, 1.561, 10500.235, 420.877, 52814.414 24/05/08,05:10:22,13,08,1, 11.8,1,1, 1.561, 10501.474, 421.434, 52816.174 24/05/08,05:10:22,14,08,1, 11.8,1,1, 1.561, 10501.132, 420.909, 52814.689 24/05/08,05:10:22,15,08,1, 11.8,1,1, 1.561, 10500.880, 421.304, 52815.587 24/05/08,05:10:22,16,08,1, 11.8,1,1, 1.561, 10502.055, 421.304, 52816.642 24/05/08,05:10:22,17,08,1, 11.8,1,1, 1.561, 10501.020, 420.715, 52814.306 24/05/08,05:10:22,18,08,1, 11.8,1,1, 1.561, 10500.941, 421.320, 52815.666 24/05/08,05:10:22,19,08,1, 11.8,1,1, 1.561, 10501.694, 420.936, 52815.446 24/05/08,05:10:23,00,08,1, 11.9,1,1, 1.563, 10501.692, 420.936, 52815.446 24/05/08,05:10:23,01,08,1, 11.9,1,1, 1.563, 10501.023, 420.787, 52814.343 24/05/08,05:10:23,02,08,1, 11.9,1,1, 1.563, 10500.845, 421.403, 52815.667 24/05/08,05:10:23,03,08,1, 11.9,1,1, 1.563, 10501.784, 421.144, 52815.555 24/05/08,05:10:23,04,08,1, 11.9,1,1, 1.563, 10500.125, 420.922, 52813.744 24/05/08,05:10:23,05,08,1, 11.9,1,1, 1.563, 10501.132, 421.691, 52816.264 24/05/08,05:10:23,06,08,1, 11.9,1,1, 1.563, 10501.393, 421.041, 52814.823 24/05/08,05:10:23,07,08,1, 11.9,1,1, 1.563, 10500.423, 421.313, 52814.883 24/05/08,05:10:23,08,08,1, 11.9,1,1, 1.563, 10502.053, 421.607, 52816.879 24/05/08,05:10:23,09,08,1, 11.9,1,1, 1.563, 10501.029, 420.775, 52814.301 24/05/08,05:10:23,10,08,1, 11.9,1,1, 1.563, 10500.838, 421.420, 52815.680 24/05/08,05:10:23,11,08,1, 11.9,1,1, 1.563, 10501.774, 421.155, 52815.654 24/05/08,05:10:23,12,08,1, 11.9,1,1, 1.563, 10500.169, 420.887, 52813.814 24/05/08,05:10:23,13,08,1, 11.9,1,1, 1.563, 10501.123, 421.655, 52816.239 24/05/08,05:10:23,14,08,1, 11.9,1,1, 1.563, 10501.352, 421.031, 52814.952 24/05/08,05:10:23,15,08,1, 11.9,1,1, 1.563, 10500.370, 421.343, 52814.924 24/05/08,05:10:23,16,08,1, 11.9,1,1, 1.563, 10501.996, 421.572, 52816.771 24/05/08,05:10:23,17,08,1, 11.9,1,1, 1.563, 10501.055, 420.830, 52814.320 24/05/08,05:10:23,18,08,1, 11.9,1,1, 1.563, 10500.813, 421.443, 52815.718 24/05/08,05:10:23,19,08,1, 11.9,1,1, 1.563, 10501.751, 421.198, 52815.793 24/05/08,05:10:24,00,08,1, 11.9,1,1, 1.566, 10501.751, 421.198, 52815.793 24/05/08,05:10:24,01,08,1, 11.9,1,1, 1.566, 10500.937, 421.086, 52814.804 24/05/08,05:10:24,02,08,1, 11.9,1,1, 1.566, 10501.232, 421.581, 52816.003 24/05/08,05:10:24,03,08,1, 11.9,1,1, 1.566, 10501.470, 421.219, 52815.321 24/05/08,05:10:24,04,08,1, 11.9,1,1, 1.566, 10500.352, 421.069, 52814.621 24/05/08,05:10:24,05,08,1, 11.9,1,1, 1.566, 10501.241, 421.671, 52815.756 24/05/08,05:10:24,06,08,1, 11.9,1,1, 1.566, 10500.894, 421.144, 52814.770 24/05/08,05:10:24,07,08,1, 11.9,1,1, 1.566, 10500.604, 421.451, 52815.441 24/05/08,05:10:24,08,08,1, 11.9,1,1, 1.566, 10501.762, 421.716, 52816.047 24/05/08,05:10:24,09,08,1, 11.9,1,1, 1.566, 10500.904, 421.087, 52814.932 24/05/08,05:10:24,10,08,1, 11.9,1,1, 1.566, 10501.169, 421.607, 52815.956 24/05/08,05:10:24,11,08,1, 11.9,1,1, 1.566, 10501.446, 421.215, 52815.198 24/05/08,05:10:24,12,08,1, 11.9,1,1, 1.566, 10500.354, 421.115, 52814.646 24/05/08,05:10:24,13,08,1, 11.9,1,1, 1.566, 10501.177, 421.650, 52815.724 24/05/08,05:10:24,14,08,1, 11.9,1,1, 1.566, 10500.862, 421.210, 52814.698 24/05/08,05:10:24,15,08,1, 11.9,1,1, 1.566, 10500.582, 421.539, 52815.444 24/05/08,05:10:24,16,08,1, 11.9,1,1, 1.566, 10501.706, 421.649, 52816.063 24/05/08,05:10:24,17,08,1, 11.9,1,1, 1.566, 10500.914, 421.129, 52814.895 24/05/08,05:10:24,18,08,1, 11.9,1,1, 1.566, 10501.166, 421.617, 52815.858 24/05/08,05:10:24,19,08,1, 11.9,1,1, 1.566, 10501.484, 421.256, 52815.206 24/05/08,05:10:25,00,07,1, 11.9,1,1, 1.562, 10501.484, 421.256, 52815.206 24/05/08,05:10:25,01,07,1, 11.9,1,1, 1.562, 10500.707, 421.296, 52814.921 24/05/08,05:10:25,02,07,1, 11.9,1,1, 1.562, 10501.441, 421.765, 52816.283 24/05/08,05:10:25,03,07,1, 11.9,1,1, 1.562, 10501.410, 421.305, 52814.893 24/05/08,05:10:25,04,07,1, 11.9,1,1, 1.562, 10500.446, 421.205, 52815.097 24/05/08,05:10:25,05,07,1, 11.9,1,1, 1.562, 10501.313, 421.753, 52815.603 24/05/08,05:10:25,06,07,1, 11.9,1,1, 1.562, 10500.657, 421.254, 52814.320 24/05/08,05:10:25,07,07,1, 11.9,1,1, 1.562, 10500.606, 421.664, 52815.739 24/05/08,05:10:25,08,07,1, 11.9,1,1, 1.562, 10501.582, 421.791, 52815.567 24/05/08,05:10:25,09,07,1, 11.9,1,1, 1.562, 10500.736, 421.263, 52814.927 24/05/08,05:10:25,10,07,1, 11.9,1,1, 1.562, 10501.391, 421.760, 52816.273 24/05/08,05:10:25,11,07,1, 11.9,1,1, 1.562, 10501.419, 421.410, 52814.860 24/05/08,05:10:25,12,07,1, 11.9,1,1, 1.562, 10500.433, 421.264, 52815.007 24/05/08,05:10:25,13,07,1, 11.9,1,1, 1.562, 10501.304, 421.706, 52815.647 24/05/08,05:10:25,14,07,1, 11.9,1,1, 1.562, 10500.648, 421.303, 52814.307 24/05/08,05:10:25,15,07,1, 11.9,1,1, 1.562, 10500.583, 421.689, 52815.688 24/05/08,05:10:25,16,07,1, 11.9,1,1, 1.562, 10501.555, 421.803, 52815.515 24/05/08,05:10:25,17,07,1, 11.9,1,1, 1.562, 10500.643, 421.293, 52814.824 24/05/08,05:10:25,18,07,1, 11.9,1,1, 1.562, 10501.426, 421.787, 52816.344 24/05/08,05:10:25,19,07,1, 11.9,1,1, 1.562, 10501.472, 421.471, 52815.009 24/05/08,05:10:26,00,08,1, 11.9,1,1, 1.561, 10501.467, 421.471, 52815.009 24/05/08,05:10:26,01,08,1, 11.9,1,1, 1.561, 10500.368, 421.474, 52814.645 24/05/08,05:10:26,02,08,1, 11.9,1,1, 1.561, 10501.539, 421.946, 52816.786 24/05/08,05:10:26,03,08,1, 11.9,1,1, 1.561, 10501.403, 421.547, 52814.582 24/05/08,05:10:26,04,08,1, 11.9,1,1, 1.561, 10500.411, 421.442, 52815.361 24/05/08,05:10:26,05,08,1, 11.9,1,1, 1.561, 10501.638, 421.880, 52815.965 24/05/08,05:10:26,06,08,1, 11.9,1,1, 1.561, 10500.412, 421.326, 52813.929 24/05/08,05:10:26,07,08,1, 11.9,1,1, 1.561, 10500.520, 421.777, 52816.091 24/05/08,05:10:26,08,08,1, 11.9,1,1, 1.561, 10501.552, 421.926, 52815.309 24/05/08,05:10:26,09,08,1, 11.9,1,1, 1.561, 10500.311, 421.495, 52814.771 24/05/08,05:10:26,10,08,1, 11.9,1,1, 1.561, 10501.517, 421.993, 52816.788 24/05/08,05:10:26,11,08,1, 11.9,1,1, 1.561, 10501.374, 421.555, 52814.544 24/05/08,05:10:26,12,08,1, 11.9,1,1, 1.561, 10500.398, 421.484, 52815.340 24/05/08,05:10:26,13,08,1, 11.9,1,1, 1.561, 10501.634, 421.845, 52815.815 24/05/08,05:10:26,14,08,1, 11.9,1,1, 1.561, 10500.441, 421.367, 52813.803 24/05/08,05:10:26,15,08,1, 11.9,1,1, 1.561, 10500.528, 421.783, 52816.134 24/05/08,05:10:26,16,08,1, 11.9,1,1, 1.561, 10501.563, 421.917, 52815.314 24/05/08,05:10:26,17,08,1, 11.9,1,1, 1.561, 10500.309, 421.440, 52814.547 24/05/08,05:10:26,18,08,1, 11.9,1,1, 1.561, 10501.512, 422.068, 52816.710 24/05/08,05:10:26,19,08,1, 11.9,1,1, 1.561, 10501.458, 421.605, 52814.621 24/05/08,05:10:27,00,08,1, 11.9,1,1, 1.562, 10501.450, 421.605, 52814.621 24/05/08,05:10:27,01,08,1, 11.9,1,1, 1.562, 10500.300, 421.564, 52814.469 24/05/08,05:10:27,02,08,1, 11.9,1,1, 1.562, 10501.307, 422.086, 52816.715 24/05/08,05:10:27,03,08,1, 11.9,1,1, 1.562, 10501.573, 421.771, 52814.691 24/05/08,05:10:27,04,08,1, 11.9,1,1, 1.562, 10500.453, 421.489, 52815.160 24/05/08,05:10:27,05,08,1, 11.9,1,1, 1.562, 10501.696, 421.995, 52816.184 24/05/08,05:10:27,06,08,1, 11.9,1,1, 1.562, 10500.680, 421.421, 52813.870 24/05/08,05:10:27,07,08,1, 11.9,1,1, 1.562, 10500.358, 421.773, 52815.789 24/05/08,05:10:27,08,08,1, 11.9,1,1, 1.562, 10501.518, 422.091, 52815.390 24/05/08,05:10:27,09,08,1, 11.9,1,1, 1.562, 10500.215, 421.523, 52814.329 24/05/08,05:10:27,10,08,1, 11.9,1,1, 1.562, 10501.327, 422.139, 52816.648 24/05/08,05:10:27,11,08,1, 11.9,1,1, 1.562, 10501.612, 421.794, 52814.905 24/05/08,05:10:27,12,08,1, 11.9,1,1, 1.562, 10500.474, 421.554, 52815.336 24/05/08,05:10:27,13,08,1, 11.9,1,1, 1.562, 10501.677, 421.983, 52816.236 24/05/08,05:10:27,14,08,1, 11.9,1,1, 1.562, 10500.710, 421.462, 52813.942 24/05/08,05:10:27,15,08,1, 11.9,1,1, 1.562, 10500.344, 421.784, 52815.708 24/05/08,05:10:27,16,08,1, 11.9,1,1, 1.562, 10501.503, 422.070, 52815.404 24/05/08,05:10:27,17,08,1, 11.9,1,1, 1.562, 10500.238, 421.510, 52814.451 24/05/08,05:10:27,18,08,1, 11.9,1,1, 1.562, 10501.247, 422.160, 52816.719 24/05/08,05:10:27,19,08,1, 11.9,1,1, 1.562, 10501.590, 421.822, 52814.725 24/05/08,05:10:28,00,08,1, 11.9,1,1, 1.565, 10501.584, 421.822, 52814.725 24/05/08,05:10:28,01,08,1, 11.9,1,1, 1.565, 10500.274, 421.601, 52814.136 24/05/08,05:10:28,02,08,1, 11.9,1,1, 1.565, 10501.026, 422.125, 52816.536 24/05/08,05:10:28,03,08,1, 11.9,1,1, 1.565, 10501.660, 421.948, 52814.933 24/05/08,05:10:28,04,08,1, 11.9,1,1, 1.565, 10500.466, 421.625, 52815.075 24/05/08,05:10:28,05,08,1, 11.9,1,1, 1.565, 10501.746, 422.193, 52816.366 24/05/08,05:10:28,06,08,1, 11.9,1,1, 1.565, 10500.902, 421.577, 52814.006 24/05/08,05:10:28,07,08,1, 11.9,1,1, 1.565, 10500.307, 421.748, 52815.486 24/05/08,05:10:28,08,08,1, 11.9,1,1, 1.565, 10501.543, 422.106, 52815.469 24/05/08,05:10:28,09,08,1, 11.9,1,1, 1.565, 10500.246, 421.630, 52814.147 24/05/08,05:10:28,10,08,1, 11.9,1,1, 1.565, 10501.054, 422.178, 52816.605 24/05/08,05:10:28,11,08,1, 11.9,1,1, 1.565, 10501.617, 422.015, 52815.051 24/05/08,05:10:28,12,08,1, 11.9,1,1, 1.565, 10500.470, 421.674, 52815.167 24/05/08,05:10:28,13,08,1, 11.9,1,1, 1.565, 10501.707, 422.100, 52816.460 24/05/08,05:10:28,14,08,1, 11.9,1,1, 1.565, 10500.921, 421.572, 52814.085 24/05/08,05:10:28,15,08,1, 11.9,1,1, 1.565, 10500.326, 421.785, 52815.567 24/05/08,05:10:28,16,08,1, 11.9,1,1, 1.565, 10501.470, 422.116, 52815.465 24/05/08,05:10:28,17,08,1, 11.9,1,1, 1.565, 10500.267, 421.589, 52813.982 24/05/08,05:10:28,18,08,1, 11.9,1,1, 1.565, 10501.036, 422.170, 52816.431 24/05/08,05:10:28,19,08,1, 11.9,1,1, 1.565, 10501.641, 421.978, 52815.047 24/05/08,05:10:29,00,07,1, 11.9,1,1, 1.561, 10501.634, 421.978, 52815.047 24/05/08,05:10:29,01,07,1, 11.9,1,1, 1.561, 10500.107, 421.536, 52813.037 24/05/08,05:10:29,02,07,1, 11.9,1,1, 1.561, 10500.698, 422.267, 52816.853 24/05/08,05:10:29,03,07,1, 11.9,1,1, 1.561, 10502.095, 422.098, 52815.268 24/05/08,05:10:29,04,07,1, 11.9,1,1, 1.561, 10500.038, 421.645, 52814.274 24/05/08,05:10:29,05,07,1, 11.9,1,1, 1.561, 10501.913, 422.319, 52817.436 24/05/08,05:10:29,06,07,1, 11.9,1,1, 1.561, 10501.274, 421.593, 52813.534 24/05/08,05:10:29,07,07,1, 11.9,1,1, 1.561, 10499.936, 421.765, 52815.136 24/05/08,05:10:29,08,07,1, 11.9,1,1, 1.561, 10502.001, 422.226, 52816.336 24/05/08,05:10:29,09,07,1, 11.9,1,1, 1.561, 10500.075, 421.512, 52813.046 24/05/08,05:10:29,10,07,1, 11.9,1,1, 1.561, 10500.603, 422.252, 52816.736 24/05/08,05:10:29,11,07,1, 11.9,1,1, 1.561, 10502.099, 422.155, 52815.315 24/05/08,05:10:29,12,07,1, 11.9,1,1, 1.561, 10499.994, 421.665, 52814.122 24/05/08,05:10:29,13,07,1, 11.9,1,1, 1.561, 10501.880, 422.349, 52817.417 24/05/08,05:10:29,14,07,1, 11.9,1,1, 1.561, 10501.388, 421.586, 52813.680 24/05/08,05:10:29,15,07,1, 11.9,1,1, 1.561, 10499.889, 421.774, 52815.080 24/05/08,05:10:29,16,07,1, 11.9,1,1, 1.561, 10502.033, 422.196, 52816.319 24/05/08,05:10:29,17,07,1, 11.9,1,1, 1.561, 10500.116, 421.522, 52813.012 24/05/08,05:10:29,18,07,1, 11.9,1,1, 1.561, 10500.594, 422.255, 52816.759 24/05/08,05:10:29,19,07,1, 11.9,1,1, 1.561, 10502.069, 422.164, 52815.331 24/05/08,05:10:30,00,07,1, 11.9,1,1, 1.562, 10502.068, 422.164, 52815.331 24/05/08,05:10:30,01,07,1, 11.9,1,1, 1.562, 10499.881, 421.740, 52813.724 24/05/08,05:10:30,02,07,1, 11.9,1,1, 1.562, 10501.215, 422.243, 52816.792 24/05/08,05:10:30,03,07,1, 11.9,1,1, 1.562, 10501.251, 422.057, 52814.094 24/05/08,05:10:30,04,07,1, 11.9,1,1, 1.562, 10500.291, 421.977, 52815.452 24/05/08,05:10:30,05,07,1, 11.9,1,1, 1.562, 10502.063, 422.243, 52816.558 24/05/08,05:10:30,06,07,1, 11.9,1,1, 1.562, 10500.778, 421.748, 52813.548 24/05/08,05:10:30,07,07,1, 11.9,1,1, 1.562, 10500.725, 421.897, 52816.270 24/05/08,05:10:30,08,07,1, 11.9,1,1, 1.562, 10501.648, 422.084, 52814.829 24/05/08,05:10:30,09,07,1, 11.9,1,1, 1.562, 10499.872, 421.688, 52813.646 24/05/08,05:10:30,10,07,1, 11.9,1,1, 1.562, 10501.213, 422.257, 52816.711 24/05/08,05:10:30,11,07,1, 11.9,1,1, 1.562, 10501.286, 422.092, 52813.991 24/05/08,05:10:30,12,07,1, 11.9,1,1, 1.562, 10500.215, 421.899, 52815.542 24/05/08,05:10:30,13,07,1, 11.9,1,1, 1.562, 10502.055, 422.280, 52816.632 24/05/08,05:10:30,14,07,1, 11.9,1,1, 1.562, 10500.760, 421.762, 52813.534 24/05/08,05:10:30,15,07,1, 11.9,1,1, 1.562, 10500.693, 421.897, 52816.323 24/05/08,05:10:30,16,07,1, 11.9,1,1, 1.562, 10501.699, 422.045, 52814.844 24/05/08,05:10:30,17,07,1, 11.9,1,1, 1.562, 10499.898, 421.717, 52813.680 24/05/08,05:10:30,18,07,1, 11.9,1,1, 1.562, 10501.207, 422.230, 52816.900 24/05/08,05:10:30,19,07,1, 11.9,1,1, 1.562, 10501.241, 422.008, 52814.050 24/05/08,05:10:31,00,07,1, 11.9,1,1, 1.565, 10501.233, 422.008, 52814.050 24/05/08,05:10:31,01,07,1, 11.9,1,1, 1.565, 10500.477, 421.594, 52813.397 24/05/08,05:10:31,02,07,1, 11.9,1,1, 1.565, 10500.441, 422.087, 52815.855 24/05/08,05:10:31,03,07,1, 11.9,1,1, 1.565, 10501.655, 422.256, 52815.276 24/05/08,05:10:31,04,07,1, 11.9,1,1, 1.565, 10500.218, 421.792, 52814.102 24/05/08,05:10:31,05,07,1, 11.9,1,1, 1.565, 10501.552, 422.355, 52816.783 24/05/08,05:10:31,06,07,1, 11.9,1,1, 1.565, 10501.604, 421.921, 52814.448 24/05/08,05:10:31,07,07,1, 11.9,1,1, 1.565, 10500.277, 421.730, 52814.935 24/05/08,05:10:31,08,07,1, 11.9,1,1, 1.565, 10501.737, 422.256, 52816.010 24/05/08,05:10:31,09,07,1, 11.9,1,1, 1.565, 10500.547, 421.600, 52813.394 24/05/08,05:10:31,10,07,1, 11.9,1,1, 1.565, 10500.445, 422.102, 52815.839 24/05/08,05:10:31,11,07,1, 11.9,1,1, 1.565, 10501.692, 422.235, 52815.174 24/05/08,05:10:31,12,07,1, 11.9,1,1, 1.565, 10500.266, 421.726, 52814.164 24/05/08,05:10:31,13,07,1, 11.9,1,1, 1.565, 10501.531, 422.402, 52816.902 24/05/08,05:10:31,14,07,1, 11.9,1,1, 1.565, 10501.580, 421.913, 52814.492 24/05/08,05:10:31,15,07,1, 11.9,1,1, 1.565, 10500.359, 421.792, 52815.012 24/05/08,05:10:31,16,07,1, 11.9,1,1, 1.565, 10501.719, 422.221, 52816.122 24/05/08,05:10:31,17,07,1, 11.9,1,1, 1.565, 10500.526, 421.608, 52813.467 24/05/08,05:10:31,18,07,1, 11.9,1,1, 1.565, 10500.442, 422.100, 52815.947 24/05/08,05:10:31,19,07,1, 11.9,1,1, 1.565, 10501.729, 422.255, 52815.305 24/05/08,05:10:32,00,08,1, 11.9,1,1, 1.562, 10501.726, 422.255, 52815.305 24/05/08,05:10:32,01,08,1, 11.9,1,1, 1.562, 10500.670, 421.566, 52813.415 24/05/08,05:10:32,02,08,1, 11.9,1,1, 1.562, 10500.347, 422.057, 52815.565 24/05/08,05:10:32,03,08,1, 11.9,1,1, 1.562, 10501.742, 422.269, 52815.292 24/05/08,05:10:32,04,08,1, 11.9,1,1, 1.562, 10500.235, 421.755, 52813.965 24/05/08,05:10:32,05,08,1, 11.9,1,1, 1.562, 10501.414, 422.349, 52816.717 24/05/08,05:10:32,06,08,1, 11.9,1,1, 1.562, 10501.742, 422.019, 52814.603 24/05/08,05:10:32,07,08,1, 11.9,1,1, 1.562, 10500.383, 421.741, 52814.891 24/05/08,05:10:32,08,08,1, 11.9,1,1, 1.562, 10501.850, 422.238, 52816.212 24/05/08,05:10:32,09,08,1, 11.9,1,1, 1.562, 10500.732, 421.672, 52813.449 24/05/08,05:10:32,10,08,1, 11.9,1,1, 1.562, 10500.350, 421.970, 52815.532 24/05/08,05:10:32,11,08,1, 11.9,1,1, 1.562, 10501.729, 422.279, 52815.238 24/05/08,05:10:32,12,08,1, 11.9,1,1, 1.562, 10500.286, 421.744, 52813.924 24/05/08,05:10:32,13,08,1, 11.9,1,1, 1.562, 10501.397, 422.377, 52816.705 24/05/08,05:10:32,14,08,1, 11.9,1,1, 1.562, 10501.769, 422.005, 52814.640 24/05/08,05:10:32,15,08,1, 11.9,1,1, 1.562, 10500.400, 421.740, 52814.924 24/05/08,05:10:32,16,08,1, 11.9,1,1, 1.562, 10501.859, 422.277, 52816.362 24/05/08,05:10:32,17,08,1, 11.9,1,1, 1.562, 10500.739, 421.619, 52813.420 24/05/08,05:10:32,18,08,1, 11.9,1,1, 1.562, 10500.339, 422.068, 52815.553 24/05/08,05:10:32,19,08,1, 11.9,1,1, 1.562, 10501.706, 422.313, 52815.326 24/05/08,05:10:33,00,08,1, 11.9,1,1, 1.566, 10501.701, 422.313, 52815.326 24/05/08,05:10:33,01,08,1, 11.9,1,1, 1.566, 10500.946, 421.659, 52813.530 24/05/08,05:10:33,02,08,1, 11.9,1,1, 1.566, 10500.280, 422.023, 52815.398 24/05/08,05:10:33,03,08,1, 11.9,1,1, 1.566, 10501.747, 422.330, 52815.228 24/05/08,05:10:33,04,08,1, 11.9,1,1, 1.566, 10500.267, 421.745, 52813.733 24/05/08,05:10:33,05,08,1, 11.9,1,1, 1.566, 10501.255, 422.436, 52816.630 24/05/08,05:10:33,06,08,1, 11.9,1,1, 1.566, 10501.774, 422.048, 52814.650 24/05/08,05:10:33,07,08,1, 11.9,1,1, 1.566, 10500.407, 421.752, 52814.760 24/05/08,05:10:33,08,08,1, 11.9,1,1, 1.566, 10501.864, 422.283, 52816.340 24/05/08,05:10:33,09,08,1, 11.9,1,1, 1.566, 10500.917, 421.721, 52813.579 24/05/08,05:10:33,10,08,1, 11.9,1,1, 1.566, 10500.300, 421.990, 52815.396 24/05/08,05:10:33,11,08,1, 11.9,1,1, 1.566, 10501.757, 422.244, 52815.319 24/05/08,05:10:33,12,08,1, 11.9,1,1, 1.566, 10500.252, 421.780, 52813.756 24/05/08,05:10:33,13,08,1, 11.9,1,1, 1.566, 10501.207, 422.396, 52816.518 24/05/08,05:10:33,14,08,1, 11.9,1,1, 1.566, 10501.812, 422.072, 52814.664 24/05/08,05:10:33,15,08,1, 11.9,1,1, 1.566, 10500.430, 421.750, 52814.788 24/05/08,05:10:33,16,08,1, 11.9,1,1, 1.566, 10501.902, 422.299, 52816.499 24/05/08,05:10:33,17,08,1, 11.9,1,1, 1.566, 10500.940, 421.654, 52813.625 24/05/08,05:10:33,18,08,1, 11.9,1,1, 1.566, 10500.346, 421.946, 52815.507 24/05/08,05:10:33,19,08,1, 11.9,1,1, 1.566, 10501.721, 422.363, 52815.411 24/05/08,05:10:34,00,08,1, 12.0,1,1, 1.564, 10501.717, 422.363, 52815.411 24/05/08,05:10:34,01,08,1, 12.0,1,1, 1.564, 10501.182, 421.720, 52813.737 24/05/08,05:10:34,02,08,1, 12.0,1,1, 1.564, 10500.348, 421.838, 52815.169 24/05/08,05:10:34,03,08,1, 12.0,1,1, 1.564, 10501.754, 422.274, 52815.464 24/05/08,05:10:34,04,08,1, 12.0,1,1, 1.564, 10500.290, 421.739, 52813.493 24/05/08,05:10:34,05,08,1, 12.0,1,1, 1.564, 10501.038, 422.303, 52816.311 24/05/08,05:10:34,06,08,1, 12.0,1,1, 1.564, 10501.879, 422.149, 52814.834 24/05/08,05:10:34,07,08,1, 12.0,1,1, 1.564, 10500.445, 421.768, 52814.622 24/05/08,05:10:34,08,08,1, 12.0,1,1, 1.564, 10501.931, 422.323, 52816.536 24/05/08,05:10:34,09,08,1, 12.0,1,1, 1.564, 10501.150, 421.676, 52813.641 24/05/08,05:10:34,10,08,1, 12.0,1,1, 1.564, 10500.335, 421.909, 52815.230 24/05/08,05:10:34,11,08,1, 12.0,1,1, 1.564, 10501.820, 422.244, 52815.454 24/05/08,05:10:34,12,08,1, 12.0,1,1, 1.564, 10500.322, 421.679, 52813.515 24/05/08,05:10:34,13,08,1, 12.0,1,1, 1.564, 10501.067, 422.303, 52816.371 24/05/08,05:10:34,14,08,1, 12.0,1,1, 1.564, 10501.906, 422.178, 52814.900 24/05/08,05:10:34,15,08,1, 12.0,1,1, 1.564, 10500.431, 421.728, 52814.543 24/05/08,05:10:34,16,08,1, 12.0,1,1, 1.564, 10501.911, 422.282, 52816.524 24/05/08,05:10:34,17,08,1, 12.0,1,1, 1.564, 10501.187, 421.670, 52813.577 24/05/08,05:10:34,18,08,1, 12.0,1,1, 1.564, 10500.363, 421.851, 52815.186 24/05/08,05:10:34,19,08,1, 12.0,1,1, 1.564, 10501.766, 422.287, 52815.510 24/05/08,05:10:35,00,08,1, 11.8,1,1, 1.567, 10501.759, 422.287, 52815.510 24/05/08,05:10:35,01,08,1, 11.8,1,1, 1.567, 10501.369, 421.656, 52813.836 24/05/08,05:10:35,02,08,1, 11.8,1,1, 1.567, 10500.356, 421.765, 52815.060 24/05/08,05:10:35,03,08,1, 11.8,1,1, 1.567, 10501.816, 422.222, 52815.677 24/05/08,05:10:35,04,08,1, 11.8,1,1, 1.567, 10500.339, 421.682, 52813.406 24/05/08,05:10:35,05,08,1, 11.8,1,1, 1.567, 10500.890, 422.187, 52816.131 24/05/08,05:10:35,06,08,1, 11.8,1,1, 1.567, 10501.886, 422.157, 52814.930 24/05/08,05:10:35,07,08,1, 11.8,1,1, 1.567, 10500.457, 421.742, 52814.522 24/05/08,05:10:35,08,08,1, 11.8,1,1, 1.567, 10501.862, 422.312, 52816.534 24/05/08,05:10:35,09,08,1, 11.8,1,1, 1.567, 10501.380, 421.717, 52813.897 24/05/08,05:10:35,10,08,1, 11.8,1,1, 1.567, 10500.378, 421.802, 52815.132 24/05/08,05:10:35,11,08,1, 11.8,1,1, 1.567, 10501.802, 422.228, 52815.622 24/05/08,05:10:35,12,08,1, 11.8,1,1, 1.567, 10500.365, 421.581, 52813.497 24/05/08,05:10:35,13,08,1, 11.8,1,1, 1.567, 10500.851, 422.191, 52816.130 24/05/08,05:10:35,14,08,1, 11.8,1,1, 1.567, 10501.862, 422.135, 52814.864 24/05/08,05:10:35,15,08,1, 11.8,1,1, 1.567, 10500.473, 421.705, 52814.458 24/05/08,05:10:35,16,08,1, 11.8,1,1, 1.567, 10501.874, 422.257, 52816.734 24/05/08,05:10:35,17,08,1, 11.8,1,1, 1.567, 10501.424, 421.748, 52813.969 24/05/08,05:10:35,18,08,1, 11.8,1,1, 1.567, 10500.379, 421.718, 52815.103 24/05/08,05:10:35,19,08,1, 11.8,1,1, 1.567, 10501.828, 422.199, 52815.617 24/05/08,05:10:36,00,08,1, 11.9,1,1, 1.564, 10501.826, 422.199, 52815.617 24/05/08,05:10:36,01,08,1, 11.9,1,1, 1.564, 10501.572, 421.676, 52813.966 24/05/08,05:10:36,02,08,1, 11.9,1,1, 1.564, 10500.435, 421.659, 52814.899 24/05/08,05:10:36,03,08,1, 11.9,1,1, 1.564, 10501.862, 422.158, 52815.752 24/05/08,05:10:36,04,08,1, 11.9,1,1, 1.564, 10500.482, 421.536, 52813.386 24/05/08,05:10:36,05,08,1, 11.9,1,1, 1.564, 10500.731, 422.049, 52815.913 24/05/08,05:10:36,06,08,1, 11.9,1,1, 1.564, 10501.904, 422.153, 52814.874 24/05/08,05:10:36,07,08,1, 11.9,1,1, 1.564, 10500.505, 421.661, 52814.182 24/05/08,05:10:36,08,08,1, 11.9,1,1, 1.564, 10501.804, 422.218, 52816.546 24/05/08,05:10:36,09,08,1, 11.9,1,1, 1.564, 10501.606, 421.749, 52814.013 24/05/08,05:10:36,10,08,1, 11.9,1,1, 1.564, 10500.445, 421.624, 52814.902 24/05/08,05:10:36,11,08,1, 11.9,1,1, 1.564, 10501.920, 422.114, 52815.771 24/05/08,05:10:36,12,08,1, 11.9,1,1, 1.564, 10500.513, 421.542, 52813.295 24/05/08,05:10:36,13,08,1, 11.9,1,1, 1.564, 10500.734, 422.071, 52815.833 24/05/08,05:10:36,14,08,1, 11.9,1,1, 1.564, 10501.942, 422.105, 52814.983 24/05/08,05:10:36,15,08,1, 11.9,1,1, 1.564, 10500.479, 421.619, 52814.241 24/05/08,05:10:36,16,08,1, 11.9,1,1, 1.564, 10501.853, 422.257, 52816.741 24/05/08,05:10:36,17,08,1, 11.9,1,1, 1.564, 10501.630, 421.662, 52813.962 24/05/08,05:10:36,18,08,1, 11.9,1,1, 1.564, 10500.426, 421.641, 52814.969 24/05/08,05:10:36,19,08,1, 11.9,1,1, 1.564, 10501.890, 422.150, 52815.678 24/05/08,05:10:37,00,08,1, 11.9,1,1, 1.562, 10501.884, 422.150, 52815.678 24/05/08,05:10:37,01,08,1, 11.9,1,1, 1.562, 10501.756, 421.714, 52814.191 24/05/08,05:10:37,02,08,1, 11.9,1,1, 1.562, 10500.525, 421.564, 52814.977 24/05/08,05:10:37,03,08,1, 11.9,1,1, 1.562, 10501.878, 422.044, 52815.814 24/05/08,05:10:37,04,08,1, 11.9,1,1, 1.562, 10500.643, 421.431, 52813.189 24/05/08,05:10:37,05,08,1, 11.9,1,1, 1.562, 10500.698, 421.979, 52815.798 24/05/08,05:10:37,06,08,1, 11.9,1,1, 1.562, 10501.902, 422.049, 52815.022 24/05/08,05:10:37,07,08,1, 11.9,1,1, 1.562, 10500.458, 421.582, 52814.032 24/05/08,05:10:37,08,08,1, 11.9,1,1, 1.562, 10501.780, 422.143, 52816.650 24/05/08,05:10:37,09,08,1, 11.9,1,1, 1.562, 10501.766, 421.663, 52814.165 24/05/08,05:10:37,10,08,1, 11.9,1,1, 1.562, 10500.476, 421.572, 52814.899 24/05/08,05:10:37,11,08,1, 11.9,1,1, 1.562, 10501.961, 422.013, 52815.841 24/05/08,05:10:37,12,08,1, 11.9,1,1, 1.562, 10500.693, 421.460, 52813.174 24/05/08,05:10:37,13,08,1, 11.9,1,1, 1.562, 10500.641, 421.873, 52815.551 24/05/08,05:10:37,14,08,1, 11.9,1,1, 1.562, 10501.909, 422.035, 52815.053 24/05/08,05:10:37,15,08,1, 11.9,1,1, 1.562, 10500.442, 421.561, 52814.001 24/05/08,05:10:37,16,08,1, 11.9,1,1, 1.562, 10501.719, 422.185, 52816.710 24/05/08,05:10:37,17,08,1, 11.9,1,1, 1.562, 10501.718, 421.622, 52814.183 24/05/08,05:10:37,18,08,1, 11.9,1,1, 1.562, 10500.507, 421.553, 52814.808 24/05/08,05:10:37,19,08,1, 11.9,1,1, 1.562, 10502.004, 422.057, 52815.850 24/05/08,05:10:38,00,08,1, 11.9,1,1, 1.563, 10502.001, 422.057, 52815.850 24/05/08,05:10:38,01,08,1, 11.9,1,1, 1.563, 10501.558, 421.721, 52814.455 24/05/08,05:10:38,02,08,1, 11.9,1,1, 1.563, 10501.071, 421.476, 52815.314 24/05/08,05:10:38,03,08,1, 11.9,1,1, 1.563, 10501.645, 421.827, 52815.115 24/05/08,05:10:38,04,08,1, 11.9,1,1, 1.563, 10500.821, 421.496, 52814.131 24/05/08,05:10:38,05,08,1, 11.9,1,1, 1.563, 10500.925, 421.715, 52815.333 24/05/08,05:10:38,06,08,1, 11.9,1,1, 1.563, 10501.454, 421.929, 52814.565 24/05/08,05:10:38,07,08,1, 11.9,1,1, 1.563, 10500.811, 421.570, 52814.772 24/05/08,05:10:38,08,08,1, 11.9,1,1, 1.563, 10501.674, 421.934, 52815.887 24/05/08,05:10:38,09,08,1, 11.9,1,1, 1.563, 10501.471, 421.685, 52814.530 24/05/08,05:10:38,10,08,1, 11.9,1,1, 1.563, 10501.057, 421.574, 52815.375 24/05/08,05:10:38,11,08,1, 11.9,1,1, 1.563, 10501.633, 421.840, 52815.113 24/05/08,05:10:38,12,08,1, 11.9,1,1, 1.563, 10500.856, 421.419, 52813.997 24/05/08,05:10:38,13,08,1, 11.9,1,1, 1.563, 10500.949, 421.694, 52815.296 24/05/08,05:10:38,14,08,1, 11.9,1,1, 1.563, 10501.395, 421.877, 52814.427 24/05/08,05:10:38,15,08,1, 11.9,1,1, 1.563, 10500.795, 421.589, 52814.673 24/05/08,05:10:38,16,08,1, 11.9,1,1, 1.563, 10501.617, 421.918, 52815.725 24/05/08,05:10:38,17,08,1, 11.9,1,1, 1.563, 10501.534, 421.752, 52814.459 24/05/08,05:10:38,18,08,1, 11.9,1,1, 1.563, 10501.056, 421.480, 52815.339 24/05/08,05:10:38,19,08,1, 11.9,1,1, 1.563, 10501.690, 421.783, 52815.107 24/05/08,05:10:39,00,08,1, 11.9,1,1, 1.567, 10501.684, 421.783, 52815.107 24/05/08,05:10:39,01,08,1, 11.9,1,1, 1.567, 10501.325, 421.624, 52814.157 24/05/08,05:10:39,02,08,1, 11.9,1,1, 1.567, 10501.217, 421.514, 52815.849 24/05/08,05:10:39,03,08,1, 11.9,1,1, 1.567, 10501.795, 421.695, 52814.945 24/05/08,05:10:39,04,08,1, 11.9,1,1, 1.567, 10500.701, 421.346, 52813.894 24/05/08,05:10:39,05,08,1, 11.9,1,1, 1.567, 10501.218, 421.607, 52815.647 24/05/08,05:10:39,06,08,1, 11.9,1,1, 1.567, 10501.322, 421.723, 52814.038 24/05/08,05:10:39,07,08,1, 11.9,1,1, 1.567, 10500.632, 421.528, 52814.992 24/05/08,05:10:39,08,08,1, 11.9,1,1, 1.567, 10501.794, 421.788, 52815.811 24/05/08,05:10:39,09,08,1, 11.9,1,1, 1.567, 10501.296, 421.580, 52813.953 24/05/08,05:10:39,10,08,1, 11.9,1,1, 1.567, 10501.236, 421.487, 52815.811 24/05/08,05:10:39,11,08,1, 11.9,1,1, 1.567, 10501.909, 421.637, 52814.873 24/05/08,05:10:39,12,08,1, 11.9,1,1, 1.567, 10500.714, 421.362, 52813.970 24/05/08,05:10:39,13,08,1, 11.9,1,1, 1.567, 10501.200, 421.560, 52815.677 24/05/08,05:10:39,14,08,1, 11.9,1,1, 1.567, 10501.315, 421.756, 52814.001 24/05/08,05:10:39,15,08,1, 11.9,1,1, 1.567, 10500.602, 421.528, 52814.900 24/05/08,05:10:39,16,08,1, 11.9,1,1, 1.567, 10501.816, 421.833, 52815.828 24/05/08,05:10:39,17,08,1, 11.9,1,1, 1.567, 10501.351, 421.565, 52813.948 24/05/08,05:10:39,18,08,1, 11.9,1,1, 1.567, 10501.279, 421.516, 52815.779 24/05/08,05:10:39,19,08,1, 11.9,1,1, 1.567, 10501.863, 421.661, 52814.922 24/05/08,05:10:40,00,08,1, 11.9,1,1, 1.565, 10501.859, 421.661, 52814.922 24/05/08,05:10:40,01,08,1, 11.9,1,1, 1.565, 10501.354, 421.561, 52813.979 24/05/08,05:10:40,02,08,1, 11.9,1,1, 1.565, 10501.245, 421.384, 52815.734 24/05/08,05:10:40,03,08,1, 11.9,1,1, 1.565, 10501.900, 421.590, 52814.994 24/05/08,05:10:40,04,08,1, 11.9,1,1, 1.565, 10500.899, 421.273, 52813.920 24/05/08,05:10:40,05,08,1, 11.9,1,1, 1.565, 10501.265, 421.432, 52815.713 24/05/08,05:10:40,06,08,1, 11.9,1,1, 1.565, 10501.385, 421.584, 52813.895 24/05/08,05:10:40,07,08,1, 11.9,1,1, 1.565, 10500.650, 421.431, 52814.653 24/05/08,05:10:40,08,08,1, 11.9,1,1, 1.565, 10501.730, 421.748, 52815.733 24/05/08,05:10:40,09,08,1, 11.9,1,1, 1.565, 10501.384, 421.534, 52814.122 24/05/08,05:10:40,10,08,1, 11.9,1,1, 1.565, 10501.206, 421.402, 52815.789 24/05/08,05:10:40,11,08,1, 11.9,1,1, 1.565, 10501.961, 421.627, 52815.134 24/05/08,05:10:40,12,08,1, 11.9,1,1, 1.565, 10500.859, 421.254, 52813.960 24/05/08,05:10:40,13,08,1, 11.9,1,1, 1.565, 10501.295, 421.433, 52815.635 24/05/08,05:10:40,14,08,1, 11.9,1,1, 1.565, 10501.396, 421.539, 52813.945 24/05/08,05:10:40,15,08,1, 11.9,1,1, 1.565, 10500.692, 421.434, 52814.647 24/05/08,05:10:40,16,08,1, 11.9,1,1, 1.565, 10501.739, 421.670, 52815.842 24/05/08,05:10:40,17,08,1, 11.9,1,1, 1.565, 10501.404, 421.584, 52814.016 24/05/08,05:10:40,18,08,1, 11.9,1,1, 1.565, 10501.243, 421.353, 52815.681 24/05/08,05:10:40,19,08,1, 11.9,1,1, 1.565, 10502.033, 421.577, 52815.108 24/05/08,05:10:41,00,08,1, 11.9,1,1, 1.564, 10502.026, 421.577, 52815.108 24/05/08,05:10:41,01,08,1, 11.9,1,1, 1.564, 10501.397, 421.494, 52814.073 24/05/08,05:10:41,02,08,1, 11.9,1,1, 1.564, 10501.241, 421.310, 52815.698 24/05/08,05:10:41,03,08,1, 11.9,1,1, 1.564, 10502.088, 421.519, 52815.262 24/05/08,05:10:41,04,08,1, 11.9,1,1, 1.564, 10501.014, 421.153, 52813.898 24/05/08,05:10:41,05,08,1, 11.9,1,1, 1.564, 10501.320, 421.300, 52815.673 24/05/08,05:10:41,06,08,1, 11.9,1,1, 1.564, 10501.441, 421.402, 52813.994 24/05/08,05:10:41,07,08,1, 11.9,1,1, 1.564, 10500.654, 421.259, 52814.461 24/05/08,05:10:41,08,08,1, 11.9,1,1, 1.564, 10501.656, 421.569, 52815.708 24/05/08,05:10:41,09,08,1, 11.9,1,1, 1.564, 10501.449, 421.496, 52814.078 24/05/08,05:10:41,10,08,1, 11.9,1,1, 1.564, 10501.283, 421.335, 52815.665 24/05/08,05:10:41,11,08,1, 11.9,1,1, 1.564, 10502.118, 421.459, 52815.293 24/05/08,05:10:41,12,08,1, 11.9,1,1, 1.564, 10501.058, 421.212, 52813.950 24/05/08,05:10:41,13,08,1, 11.9,1,1, 1.564, 10501.316, 421.245, 52815.592 24/05/08,05:10:41,14,08,1, 11.9,1,1, 1.564, 10501.489, 421.399, 52813.866 24/05/08,05:10:41,15,08,1, 11.9,1,1, 1.564, 10500.653, 421.246, 52814.384 24/05/08,05:10:41,16,08,1, 11.9,1,1, 1.564, 10501.702, 421.587, 52815.747 24/05/08,05:10:41,17,08,1, 11.9,1,1, 1.564, 10501.454, 421.450, 52814.056 24/05/08,05:10:41,18,08,1, 11.9,1,1, 1.564, 10501.259, 421.328, 52815.718 24/05/08,05:10:41,19,08,1, 11.9,1,1, 1.564, 10502.085, 421.489, 52815.271 24/05/08,05:10:42,00,08,1, 12.0,1,1, 1.568, 10502.084, 421.489, 52815.271 24/05/08,05:10:42,01,08,1, 12.0,1,1, 1.568, 10501.449, 421.428, 52813.977 24/05/08,05:10:42,02,08,1, 12.0,1,1, 1.568, 10501.279, 421.128, 52815.562 24/05/08,05:10:42,03,08,1, 12.0,1,1, 1.568, 10502.186, 421.375, 52815.281 24/05/08,05:10:42,04,08,1, 12.0,1,1, 1.568, 10501.181, 421.059, 52813.898 24/05/08,05:10:42,05,08,1, 12.0,1,1, 1.568, 10501.375, 421.161, 52815.626 24/05/08,05:10:42,06,08,1, 12.0,1,1, 1.568, 10501.570, 421.281, 52814.023 24/05/08,05:10:42,07,08,1, 12.0,1,1, 1.568, 10500.664, 421.069, 52814.335 24/05/08,05:10:42,08,08,1, 12.0,1,1, 1.568, 10501.693, 421.422, 52815.765 24/05/08,05:10:42,09,08,1, 12.0,1,1, 1.568, 10501.448, 421.313, 52813.931 24/05/08,05:10:42,10,08,1, 12.0,1,1, 1.568, 10501.293, 421.200, 52815.619 24/05/08,05:10:42,11,08,1, 12.0,1,1, 1.568, 10502.180, 421.407, 52815.328 24/05/08,05:10:42,12,08,1, 12.0,1,1, 1.568, 10501.217, 420.993, 52813.936 24/05/08,05:10:42,13,08,1, 12.0,1,1, 1.568, 10501.365, 421.120, 52815.730 24/05/08,05:10:42,14,08,1, 12.0,1,1, 1.568, 10501.615, 421.275, 52814.075 24/05/08,05:10:42,15,08,1, 12.0,1,1, 1.568, 10500.710, 421.064, 52814.299 24/05/08,05:10:42,16,08,1, 12.0,1,1, 1.568, 10501.641, 421.387, 52815.702 24/05/08,05:10:42,17,08,1, 12.0,1,1, 1.568, 10501.473, 421.375, 52813.923 24/05/08,05:10:42,18,08,1, 12.0,1,1, 1.568, 10501.268, 421.166, 52815.549 24/05/08,05:10:42,19,08,1, 12.0,1,1, 1.568, 10502.228, 421.347, 52815.262 24/05/08,05:10:43,00,09,1, 11.9,1,1, 1.566, 10502.226, 421.347, 52815.262 24/05/08,05:10:43,01,09,1, 11.9,1,1, 1.566, 10501.463, 421.256, 52813.968 24/05/08,05:10:43,02,09,1, 11.9,1,1, 1.566, 10501.276, 421.112, 52815.535 24/05/08,05:10:43,03,09,1, 11.9,1,1, 1.566, 10502.246, 421.283, 52815.392 24/05/08,05:10:43,04,09,1, 11.9,1,1, 1.566, 10501.301, 420.946, 52813.884 24/05/08,05:10:43,05,09,1, 11.9,1,1, 1.566, 10501.458, 421.059, 52815.804 24/05/08,05:10:43,06,09,1, 11.9,1,1, 1.566, 10501.666, 421.173, 52814.183 24/05/08,05:10:43,07,09,1, 11.9,1,1, 1.566, 10500.765, 420.972, 52814.251 24/05/08,05:10:43,08,09,1, 11.9,1,1, 1.566, 10501.715, 421.263, 52815.746 24/05/08,05:10:43,09,09,1, 11.9,1,1, 1.566, 10501.493, 421.267, 52813.935 24/05/08,05:10:43,10,09,1, 11.9,1,1, 1.566, 10501.235, 421.048, 52815.547 24/05/08,05:10:43,11,09,1, 11.9,1,1, 1.566, 10502.255, 421.307, 52815.477 24/05/08,05:10:43,12,09,1, 11.9,1,1, 1.566, 10501.293, 420.918, 52814.036 24/05/08,05:10:43,13,09,1, 11.9,1,1, 1.566, 10501.442, 420.963, 52815.728 24/05/08,05:10:43,14,09,1, 11.9,1,1, 1.566, 10501.707, 421.195, 52814.244 24/05/08,05:10:43,15,09,1, 11.9,1,1, 1.566, 10500.731, 420.963, 52814.263 24/05/08,05:10:43,16,09,1, 11.9,1,1, 1.566, 10501.625, 421.312, 52815.717 24/05/08,05:10:43,17,09,1, 11.9,1,1, 1.566, 10501.488, 421.217, 52813.887 24/05/08,05:10:43,18,09,1, 11.9,1,1, 1.566, 10501.276, 421.093, 52815.508 24/05/08,05:10:43,19,09,1, 11.9,1,1, 1.566, 10502.253, 421.284, 52815.492 24/05/08,05:10:44,00,09,1, 11.9,1,1, 1.566, 10502.251, 421.284, 52815.492 24/05/08,05:10:44,01,09,1, 11.9,1,1, 1.566, 10501.697, 421.190, 52814.113 24/05/08,05:10:44,02,09,1, 11.9,1,1, 1.566, 10501.316, 420.924, 52815.232 24/05/08,05:10:44,03,09,1, 11.9,1,1, 1.566, 10502.218, 421.201, 52815.592 24/05/08,05:10:44,04,09,1, 11.9,1,1, 1.566, 10501.541, 420.975, 52814.064 24/05/08,05:10:44,05,09,1, 11.9,1,1, 1.566, 10501.395, 420.838, 52815.507 24/05/08,05:10:44,06,09,1, 11.9,1,1, 1.566, 10501.820, 421.105, 52814.332 24/05/08,05:10:44,07,09,1, 11.9,1,1, 1.566, 10500.913, 420.847, 52814.082 24/05/08,05:10:44,08,09,1, 11.9,1,1, 1.566, 10501.566, 421.130, 52815.631 24/05/08,05:10:44,09,09,1, 11.9,1,1, 1.566, 10501.665, 421.187, 52814.136 24/05/08,05:10:44,10,09,1, 11.9,1,1, 1.566, 10501.288, 420.957, 52815.243 24/05/08,05:10:44,11,09,1, 11.9,1,1, 1.566, 10502.077, 421.216, 52815.052 24/05/08,05:10:44,12,09,1, 11.9,1,1, 1.566, 10501.955, 420.879, 52814.424 24/05/08,05:10:44,13,09,1, 11.9,1,1, 1.566, 10501.282, 420.868, 52815.762 24/05/08,05:10:44,14,09,1, 11.9,1,1, 1.566, 10501.717, 421.034, 52814.132 24/05/08,05:10:44,15,09,1, 11.9,1,1, 1.566, 10501.190, 420.739, 52813.784 24/05/08,05:10:44,16,09,1, 11.9,1,1, 1.566, 10501.147, 421.125, 52815.162 24/05/08,05:10:44,17,09,1, 11.9,1,1, 1.566, 10501.995, 421.257, 52814.943 24/05/08,05:10:44,18,09,1, 11.9,1,1, 1.566, 10501.266, 420.837, 52814.583 24/05/08,05:10:44,19,09,1, 11.9,1,1, 1.566, 10501.942, 421.199, 52815.730 24/05/08,05:10:45,00,09,1, 11.9,1,1, 1.569, 10501.934, 421.199, 52815.730 24/05/08,05:10:45,01,09,1, 11.9,1,1, 1.569, 10502.040, 421.252, 52814.873 24/05/08,05:10:45,02,09,1, 11.9,1,1, 1.569, 10501.350, 420.778, 52814.618 24/05/08,05:10:45,03,09,1, 11.9,1,1, 1.569, 10502.000, 421.157, 52815.796 24/05/08,05:10:45,04,09,1, 11.9,1,1, 1.569, 10502.006, 420.906, 52814.605 24/05/08,05:10:45,05,09,1, 11.9,1,1, 1.569, 10501.195, 420.700, 52814.826 24/05/08,05:10:45,06,09,1, 11.9,1,1, 1.569, 10501.857, 421.120, 52815.078 24/05/08,05:10:45,07,09,1, 11.9,1,1, 1.569, 10501.218, 420.737, 52813.917 24/05/08,05:10:45,08,09,1, 11.9,1,1, 1.569, 10501.223, 421.058, 52815.173 24/05/08,05:10:45,09,09,1, 11.9,1,1, 1.569, 10502.041, 421.214, 52814.852 24/05/08,05:10:45,10,09,1, 11.9,1,1, 1.569, 10501.338, 420.744, 52814.601 24/05/08,05:10:45,11,09,1, 11.9,1,1, 1.569, 10501.997, 421.205, 52815.774 24/05/08,05:10:45,12,09,1, 11.9,1,1, 1.569, 10502.069, 420.870, 52814.495 24/05/08,05:10:45,13,09,1, 11.9,1,1, 1.569, 10501.207, 420.696, 52814.708 24/05/08,05:10:45,14,09,1, 11.9,1,1, 1.569, 10501.910, 421.157, 52815.104 24/05/08,05:10:45,15,09,1, 11.9,1,1, 1.569, 10501.222, 420.674, 52813.943 24/05/08,05:10:45,16,09,1, 11.9,1,1, 1.569, 10501.208, 421.007, 52815.190 24/05/08,05:10:45,17,09,1, 11.9,1,1, 1.569, 10502.013, 421.223, 52814.914 24/05/08,05:10:45,18,09,1, 11.9,1,1, 1.569, 10501.288, 420.772, 52814.570 24/05/08,05:10:45,19,09,1, 11.9,1,1, 1.569, 10502.041, 421.172, 52815.795 24/05/08,05:10:46,00,09,1, 11.9,1,1, 1.569, 10502.034, 421.172, 52815.795 24/05/08,05:10:46,01,09,1, 11.9,1,1, 1.569, 10502.266, 421.239, 52815.346 24/05/08,05:10:46,02,09,1, 11.9,1,1, 1.569, 10501.409, 420.642, 52814.153 24/05/08,05:10:46,03,09,1, 11.9,1,1, 1.569, 10501.860, 421.135, 52815.766 24/05/08,05:10:46,04,09,1, 11.9,1,1, 1.569, 10502.342, 420.835, 52814.727 24/05/08,05:10:46,05,09,1, 11.9,1,1, 1.569, 10501.060, 420.582, 52814.202 24/05/08,05:10:46,06,09,1, 11.9,1,1, 1.569, 10501.947, 421.149, 52815.502 24/05/08,05:10:46,07,09,1, 11.9,1,1, 1.569, 10501.467, 420.607, 52813.785 24/05/08,05:10:46,08,09,1, 11.9,1,1, 1.569, 10500.978, 420.903, 52814.865 24/05/08,05:10:46,09,09,1, 11.9,1,1, 1.569, 10502.282, 421.281, 52815.498 24/05/08,05:10:46,10,09,1, 11.9,1,1, 1.569, 10501.348, 420.603, 52814.152 24/05/08,05:10:46,11,09,1, 11.9,1,1, 1.569, 10501.875, 421.143, 52815.863 24/05/08,05:10:46,12,09,1, 11.9,1,1, 1.569, 10502.375, 420.866, 52814.940 24/05/08,05:10:46,13,09,1, 11.9,1,1, 1.569, 10501.019, 420.495, 52814.207 24/05/08,05:10:46,14,09,1, 11.9,1,1, 1.569, 10501.955, 421.128, 52815.528 24/05/08,05:10:46,15,09,1, 11.9,1,1, 1.569, 10501.479, 420.582, 52813.708 24/05/08,05:10:46,16,09,1, 11.9,1,1, 1.569, 10501.019, 420.936, 52814.785 24/05/08,05:10:46,17,09,1, 11.9,1,1, 1.569, 10502.271, 421.182, 52815.440 24/05/08,05:10:46,18,09,1, 11.9,1,1, 1.569, 10501.383, 420.595, 52814.242 24/05/08,05:10:46,19,09,1, 11.9,1,1, 1.569, 10501.862, 421.155, 52815.871 24/05/08,05:10:47,00,09,1, 12.0,1,1, 1.570, 10501.859, 421.155, 52815.871 24/05/08,05:10:47,01,09,1, 12.0,1,1, 1.570, 10501.993, 421.153, 52815.233 24/05/08,05:10:47,02,09,1, 12.0,1,1, 1.570, 10501.784, 420.613, 52814.887 24/05/08,05:10:47,03,09,1, 12.0,1,1, 1.570, 10501.855, 420.957, 52815.208 24/05/08,05:10:47,04,09,1, 12.0,1,1, 1.570, 10502.172, 420.819, 52815.093 24/05/08,05:10:47,05,09,1, 12.0,1,1, 1.570, 10501.441, 420.438, 52814.465 24/05/08,05:10:47,06,09,1, 12.0,1,1, 1.570, 10501.654, 420.988, 52814.867 24/05/08,05:10:47,07,09,1, 12.0,1,1, 1.570, 10501.603, 420.682, 52814.523 24/05/08,05:10:47,08,09,1, 12.0,1,1, 1.570, 10501.310, 420.803, 52814.468 24/05/08,05:10:47,09,09,1, 12.0,1,1, 1.570, 10502.009, 421.177, 52815.185 24/05/08,05:10:47,10,09,1, 12.0,1,1, 1.570, 10501.764, 420.662, 52814.811 24/05/08,05:10:47,11,09,1, 12.0,1,1, 1.570, 10501.840, 420.977, 52815.119 24/05/08,05:10:47,12,09,1, 12.0,1,1, 1.570, 10502.219, 420.808, 52815.034 24/05/08,05:10:47,13,09,1, 12.0,1,1, 1.570, 10501.478, 420.524, 52814.419 24/05/08,05:10:47,14,09,1, 12.0,1,1, 1.570, 10501.679, 420.981, 52814.764 24/05/08,05:10:47,15,09,1, 12.0,1,1, 1.570, 10501.633, 420.629, 52814.490 24/05/08,05:10:47,16,09,1, 12.0,1,1, 1.570, 10501.245, 420.814, 52814.653 24/05/08,05:10:47,17,09,1, 12.0,1,1, 1.570, 10502.012, 421.114, 52815.261 24/05/08,05:10:47,18,09,1, 12.0,1,1, 1.570, 10501.764, 420.619, 52814.791 24/05/08,05:10:47,19,09,1, 12.0,1,1, 1.570, 10501.866, 420.959, 52815.256 24/05/08,05:10:48,00,09,1, 11.9,1,1, 1.567, 10501.859, 420.959, 52815.256 24/05/08,05:10:48,01,09,1, 11.9,1,1, 1.567, 10502.096, 421.076, 52815.189 24/05/08,05:10:48,02,09,1, 11.9,1,1, 1.567, 10501.846, 420.594, 52814.861 24/05/08,05:10:48,03,09,1, 11.9,1,1, 1.567, 10501.883, 420.888, 52815.174 24/05/08,05:10:48,04,09,1, 11.9,1,1, 1.567, 10502.157, 420.687, 52814.991 24/05/08,05:10:48,05,09,1, 11.9,1,1, 1.567, 10501.449, 420.491, 52814.518 24/05/08,05:10:48,06,09,1, 11.9,1,1, 1.567, 10501.732, 420.891, 52814.779 24/05/08,05:10:48,07,09,1, 11.9,1,1, 1.567, 10501.622, 420.612, 52814.584 24/05/08,05:10:48,08,09,1, 11.9,1,1, 1.567, 10501.356, 420.826, 52814.693 24/05/08,05:10:48,09,09,1, 11.9,1,1, 1.567, 10502.095, 421.052, 52815.253 24/05/08,05:10:48,10,09,1, 11.9,1,1, 1.567, 10501.826, 420.555, 52814.873 24/05/08,05:10:48,11,09,1, 11.9,1,1, 1.567, 10501.908, 420.889, 52815.168 24/05/08,05:10:48,12,09,1, 11.9,1,1, 1.567, 10502.144, 420.705, 52815.038 24/05/08,05:10:48,13,09,1, 11.9,1,1, 1.567, 10501.404, 420.455, 52814.425 24/05/08,05:10:48,14,09,1, 11.9,1,1, 1.567, 10501.731, 420.977, 52814.824 24/05/08,05:10:48,15,09,1, 11.9,1,1, 1.567, 10501.633, 420.582, 52814.578 24/05/08,05:10:48,16,09,1, 11.9,1,1, 1.567, 10501.337, 420.747, 52814.718 24/05/08,05:10:48,17,09,1, 11.9,1,1, 1.567, 10502.155, 421.078, 52815.425 24/05/08,05:10:48,18,09,1, 11.9,1,1, 1.567, 10501.805, 420.516, 52814.852 24/05/08,05:10:48,19,09,1, 11.9,1,1, 1.567, 10501.893, 420.899, 52815.246 24/05/08,05:10:49,00,09,1, 11.9,1,1, 1.567, 10501.893, 420.899, 52815.246 24/05/08,05:10:49,01,09,1, 11.9,1,1, 1.567, 10502.191, 420.951, 52815.420 24/05/08,05:10:49,02,09,1, 11.9,1,1, 1.567, 10501.834, 420.502, 52814.878 24/05/08,05:10:49,03,09,1, 11.9,1,1, 1.567, 10501.949, 420.907, 52815.236 24/05/08,05:10:49,04,09,1, 11.9,1,1, 1.567, 10502.114, 420.600, 52814.895 24/05/08,05:10:49,05,09,1, 11.9,1,1, 1.567, 10501.395, 420.447, 52814.431 24/05/08,05:10:49,06,09,1, 11.9,1,1, 1.567, 10501.768, 420.973, 52815.031 24/05/08,05:10:49,07,09,1, 11.9,1,1, 1.567, 10501.674, 420.601, 52814.700 24/05/08,05:10:49,08,09,1, 11.9,1,1, 1.567, 10501.503, 420.806, 52814.952 24/05/08,05:10:49,09,09,1, 11.9,1,1, 1.567, 10502.232, 421.003, 52815.405 24/05/08,05:10:49,10,09,1, 11.9,1,1, 1.567, 10501.881, 420.463, 52814.879 24/05/08,05:10:49,11,09,1, 11.9,1,1, 1.567, 10501.964, 420.886, 52815.188 24/05/08,05:10:49,12,09,1, 11.9,1,1, 1.567, 10502.117, 420.667, 52814.958 24/05/08,05:10:49,13,09,1, 11.9,1,1, 1.567, 10501.378, 420.375, 52814.349 24/05/08,05:10:49,14,09,1, 11.9,1,1, 1.567, 10501.722, 420.978, 52814.944 24/05/08,05:10:49,15,09,1, 11.9,1,1, 1.567, 10501.718, 420.593, 52814.663 24/05/08,05:10:49,16,09,1, 11.9,1,1, 1.567, 10501.535, 420.859, 52815.009 24/05/08,05:10:49,17,09,1, 11.9,1,1, 1.567, 10502.259, 420.960, 52815.408 24/05/08,05:10:49,18,09,1, 11.9,1,1, 1.567, 10501.843, 420.474, 52814.851 24/05/08,05:10:49,19,09,1, 11.9,1,1, 1.567, 10501.943, 420.879, 52815.120 24/05/08,05:10:50,00,09,1, 11.9,1,1, 1.568, 10501.943, 420.879, 52815.120 24/05/08,05:10:50,01,09,1, 11.9,1,1, 1.568, 10502.323, 420.911, 52815.393 24/05/08,05:10:50,02,09,1, 11.9,1,1, 1.568, 10501.850, 420.434, 52814.814 24/05/08,05:10:50,03,09,1, 11.9,1,1, 1.568, 10501.967, 420.806, 52815.079 24/05/08,05:10:50,04,09,1, 11.9,1,1, 1.568, 10502.060, 420.604, 52814.803 24/05/08,05:10:50,05,09,1, 11.9,1,1, 1.568, 10501.369, 420.434, 52814.508 24/05/08,05:10:50,06,09,1, 11.9,1,1, 1.568, 10501.829, 420.970, 52815.079 24/05/08,05:10:50,07,09,1, 11.9,1,1, 1.568, 10501.770, 420.602, 52814.793 24/05/08,05:10:50,08,09,1, 11.9,1,1, 1.568, 10501.636, 420.801, 52815.099 24/05/08,05:10:50,09,09,1, 11.9,1,1, 1.568, 10502.376, 420.976, 52815.485 24/05/08,05:10:50,10,09,1, 11.9,1,1, 1.568, 10501.864, 420.396, 52814.921 24/05/08,05:10:50,11,09,1, 11.9,1,1, 1.568, 10501.961, 420.807, 52815.196 24/05/08,05:10:50,12,09,1, 11.9,1,1, 1.568, 10502.052, 420.508, 52814.860 24/05/08,05:10:50,13,09,1, 11.9,1,1, 1.568, 10501.312, 420.481, 52814.380 24/05/08,05:10:50,14,09,1, 11.9,1,1, 1.568, 10501.819, 420.965, 52814.928 24/05/08,05:10:50,15,09,1, 11.9,1,1, 1.568, 10501.762, 420.559, 52814.714 24/05/08,05:10:50,16,09,1, 11.9,1,1, 1.568, 10501.641, 420.852, 52815.092 24/05/08,05:10:50,17,09,1, 11.9,1,1, 1.568, 10502.360, 420.919, 52815.401 24/05/08,05:10:50,18,09,1, 11.9,1,1, 1.568, 10501.841, 420.428, 52814.760 24/05/08,05:10:50,19,09,1, 11.9,1,1, 1.568, 10502.010, 420.800, 52815.082 24/05/08,05:10:51,00,09,1, 11.9,1,1, 1.568, 10502.009, 420.800, 52815.082 24/05/08,05:10:51,01,09,1, 11.9,1,1, 1.568, 10502.425, 420.773, 52815.368 24/05/08,05:10:51,02,09,1, 11.9,1,1, 1.568, 10501.869, 420.337, 52814.766 24/05/08,05:10:51,03,09,1, 11.9,1,1, 1.568, 10501.949, 420.786, 52815.080 24/05/08,05:10:51,04,09,1, 11.9,1,1, 1.568, 10501.958, 420.515, 52814.766 24/05/08,05:10:51,05,09,1, 11.9,1,1, 1.568, 10501.322, 420.537, 52814.655 24/05/08,05:10:51,06,09,1, 11.9,1,1, 1.568, 10501.893, 421.023, 52815.127 24/05/08,05:10:51,07,09,1, 11.9,1,1, 1.568, 10501.803, 420.563, 52814.825 24/05/08,05:10:51,08,09,1, 11.9,1,1, 1.568, 10501.863, 420.899, 52815.298 24/05/08,05:10:51,09,09,1, 11.9,1,1, 1.568, 10502.334, 420.824, 52815.342 24/05/08,05:10:51,10,09,1, 11.9,1,1, 1.568, 10501.986, 420.341, 52814.532 24/05/08,05:10:51,11,09,1, 11.9,1,1, 1.568, 10501.659, 420.783, 52814.820 24/05/08,05:10:51,12,09,1, 11.9,1,1, 1.568, 10502.213, 420.614, 52815.277 24/05/08,05:10:51,13,09,1, 11.9,1,1, 1.568, 10501.229, 420.461, 52814.060 24/05/08,05:10:51,14,09,1, 11.9,1,1, 1.568, 10501.819, 421.062, 52815.516 24/05/08,05:10:51,15,09,1, 11.9,1,1, 1.568, 10502.152, 420.631, 52815.048 24/05/08,05:10:51,16,09,1, 11.9,1,1, 1.568, 10501.563, 420.813, 52814.679 24/05/08,05:10:51,17,09,1, 11.9,1,1, 1.568, 10502.575, 420.934, 52816.020 24/05/08,05:10:51,18,09,1, 11.9,1,1, 1.568, 10501.923, 420.283, 52814.592 24/05/08,05:10:51,19,09,1, 11.9,1,1, 1.568, 10501.616, 420.840, 52814.890 24/05/08,05:10:52,00,09,1, 12.0,1,1, 1.571, 10501.609, 420.840, 52814.890 24/05/08,05:10:52,01,09,1, 12.0,1,1, 1.571, 10502.094, 420.813, 52815.310 24/05/08,05:10:52,02,09,1, 12.0,1,1, 1.571, 10502.253, 420.470, 52815.457 24/05/08,05:10:52,03,09,1, 12.0,1,1, 1.571, 10501.636, 420.720, 52814.117 24/05/08,05:10:52,04,09,1, 12.0,1,1, 1.571, 10501.735, 420.687, 52815.318 24/05/08,05:10:52,05,09,1, 12.0,1,1, 1.571, 10501.846, 420.721, 52814.778 24/05/08,05:10:52,06,09,1, 12.0,1,1, 1.571, 10501.627, 420.985, 52814.641 24/05/08,05:10:52,07,09,1, 12.0,1,1, 1.571, 10502.216, 420.706, 52815.915 24/05/08,05:10:52,08,09,1, 12.0,1,1, 1.571, 10502.147, 420.843, 52814.750 24/05/08,05:10:52,09,09,1, 12.0,1,1, 1.571, 10502.039, 420.749, 52815.349 24/05/08,05:10:52,10,09,1, 12.0,1,1, 1.571, 10502.201, 420.565, 52815.478 24/05/08,05:10:52,11,09,1, 12.0,1,1, 1.571, 10501.663, 420.769, 52814.140 24/05/08,05:10:52,12,09,1, 12.0,1,1, 1.571, 10501.751, 420.659, 52815.398 24/05/08,05:10:52,13,09,1, 12.0,1,1, 1.571, 10501.830, 420.644, 52814.726 24/05/08,05:10:52,14,09,1, 12.0,1,1, 1.571, 10501.674, 421.002, 52814.667 24/05/08,05:10:52,15,09,1, 12.0,1,1, 1.571, 10502.184, 420.729, 52815.989 24/05/08,05:10:52,16,09,1, 12.0,1,1, 1.571, 10502.142, 420.789, 52814.744 24/05/08,05:10:52,17,09,1, 12.0,1,1, 1.571, 10501.999, 420.826, 52815.346 24/05/08,05:10:52,18,09,1, 12.0,1,1, 1.571, 10502.021, 420.372, 52814.208 24/05/08,05:10:52,19,09,1, 12.0,1,1, 1.571, 10501.652, 420.884, 52814.890 24/05/08,05:10:53,00,09,1, 11.9,1,1, 1.570, 10501.651, 420.884, 52814.890 24/05/08,05:10:53,01,09,1, 11.9,1,1, 1.570, 10502.505, 420.859, 52815.890 24/05/08,05:10:53,02,09,1, 11.9,1,1, 1.570, 10501.594, 420.376, 52814.289 24/05/08,05:10:53,03,09,1, 11.9,1,1, 1.570, 10501.694, 420.994, 52815.138 24/05/08,05:10:53,04,09,1, 11.9,1,1, 1.570, 10502.089, 420.693, 52815.072 24/05/08,05:10:53,05,09,1, 11.9,1,1, 1.570, 10501.385, 420.732, 52814.328 24/05/08,05:10:53,06,09,1, 11.9,1,1, 1.570, 10502.275, 421.151, 52815.990 24/05/08,05:10:53,07,09,1, 11.9,1,1, 1.570, 10502.238, 420.579, 52815.027 24/05/08,05:10:53,08,09,1, 11.9,1,1, 1.570, 10501.783, 420.881, 52815.083 24/05/08,05:10:53,09,09,1, 11.9,1,1, 1.570, 10502.517, 420.823, 52815.890 24/05/08,05:10:53,10,09,1, 11.9,1,1, 1.570, 10501.584, 420.398, 52814.148 24/05/08,05:10:53,11,09,1, 11.9,1,1, 1.570, 10501.647, 421.019, 52815.018 24/05/08,05:10:53,12,09,1, 11.9,1,1, 1.570, 10502.151, 420.727, 52815.146 24/05/08,05:10:53,13,09,1, 11.9,1,1, 1.570, 10501.367, 420.789, 52814.426 24/05/08,05:10:53,14,09,1, 11.9,1,1, 1.570, 10502.306, 421.193, 52816.080 24/05/08,05:10:53,15,09,1, 11.9,1,1, 1.570, 10502.201, 420.586, 52815.085 24/05/08,05:10:53,16,09,1, 11.9,1,1, 1.570, 10501.727, 420.926, 52814.983 24/05/08,05:10:53,17,09,1, 11.9,1,1, 1.570, 10502.513, 420.807, 52815.717 24/05/08,05:10:53,18,09,1, 11.9,1,1, 1.570, 10501.559, 420.407, 52814.225 24/05/08,05:10:53,19,09,1, 11.9,1,1, 1.570, 10501.636, 421.040, 52815.274 24/05/08,05:10:54,00,09,1, 11.8,1,1, 1.572, 10501.634, 421.040, 52815.274 24/05/08,05:10:54,01,09,1, 11.8,1,1, 1.572, 10502.382, 420.789, 52815.608 24/05/08,05:10:54,02,09,1, 11.8,1,1, 1.572, 10501.445, 420.521, 52814.085 24/05/08,05:10:54,03,09,1, 11.8,1,1, 1.572, 10501.708, 421.132, 52815.319 24/05/08,05:10:54,04,09,1, 11.8,1,1, 1.572, 10502.106, 420.773, 52815.157 24/05/08,05:10:54,05,09,1, 11.8,1,1, 1.572, 10501.412, 420.925, 52814.589 24/05/08,05:10:54,06,09,1, 11.8,1,1, 1.572, 10502.449, 421.195, 52816.077 24/05/08,05:10:54,07,09,1, 11.8,1,1, 1.572, 10502.156, 420.589, 52814.972 24/05/08,05:10:54,08,09,1, 11.8,1,1, 1.572, 10501.730, 420.996, 52815.173 24/05/08,05:10:54,09,09,1, 11.8,1,1, 1.572, 10502.372, 420.835, 52815.735 24/05/08,05:10:54,10,09,1, 11.8,1,1, 1.572, 10501.410, 420.520, 52814.131 24/05/08,05:10:54,11,09,1, 11.8,1,1, 1.572, 10501.687, 421.177, 52815.420 24/05/08,05:10:54,12,09,1, 11.8,1,1, 1.572, 10502.115, 420.833, 52815.235 24/05/08,05:10:54,13,09,1, 11.8,1,1, 1.572, 10501.446, 420.908, 52814.620 24/05/08,05:10:54,14,09,1, 11.8,1,1, 1.572, 10502.468, 421.241, 52816.107 24/05/08,05:10:54,15,09,1, 11.8,1,1, 1.572, 10502.148, 420.587, 52814.843 24/05/08,05:10:54,16,09,1, 11.8,1,1, 1.572, 10501.731, 420.988, 52815.120 24/05/08,05:10:54,17,09,1, 11.8,1,1, 1.572, 10502.353, 420.819, 52815.633 24/05/08,05:10:54,18,09,1, 11.8,1,1, 1.572, 10501.387, 420.593, 52814.237 24/05/08,05:10:54,19,09,1, 11.8,1,1, 1.572, 10501.693, 421.192, 52815.437 24/05/08,05:10:55,00,09,1, 11.9,1,1, 1.571, 10501.692, 421.192, 52815.437 24/05/08,05:10:55,01,09,1, 11.9,1,1, 1.571, 10502.490, 420.816, 52815.298 24/05/08,05:10:55,02,09,1, 11.9,1,1, 1.571, 10500.835, 420.729, 52813.741 24/05/08,05:10:55,03,09,1, 11.9,1,1, 1.571, 10502.129, 421.457, 52816.325 24/05/08,05:10:55,04,09,1, 11.9,1,1, 1.571, 10502.060, 420.757, 52814.426 24/05/08,05:10:55,05,09,1, 11.9,1,1, 1.571, 10501.286, 421.131, 52815.150 24/05/08,05:10:55,06,09,1, 11.9,1,1, 1.571, 10502.933, 421.329, 52816.509 24/05/08,05:10:55,07,09,1, 11.9,1,1, 1.571, 10501.713, 420.520, 52813.980 24/05/08,05:10:55,08,09,1, 11.9,1,1, 1.571, 10501.735, 421.165, 52815.933 24/05/08,05:10:55,09,09,1, 11.9,1,1, 1.571, 10502.529, 420.887, 52815.314 24/05/08,05:10:55,10,09,1, 11.9,1,1, 1.571, 10500.810, 420.683, 52813.769 24/05/08,05:10:55,11,09,1, 11.9,1,1, 1.571, 10502.170, 421.483, 52816.426 24/05/08,05:10:55,12,09,1, 11.9,1,1, 1.571, 10502.061, 420.735, 52814.452 24/05/08,05:10:55,13,09,1, 11.9,1,1, 1.571, 10501.275, 421.168, 52815.112 24/05/08,05:10:55,14,09,1, 11.9,1,1, 1.571, 10502.971, 421.315, 52816.653 24/05/08,05:10:55,15,09,1, 11.9,1,1, 1.571, 10501.614, 420.526, 52813.913 24/05/08,05:10:55,16,09,1, 11.9,1,1, 1.571, 10501.780, 421.307, 52815.869 24/05/08,05:10:55,17,09,1, 11.9,1,1, 1.571, 10502.508, 420.865, 52815.216 24/05/08,05:10:55,18,09,1, 11.9,1,1, 1.571, 10500.819, 420.763, 52813.828 24/05/08,05:10:55,19,09,1, 11.9,1,1, 1.571, 10502.225, 421.495, 52816.503 24/05/08,05:10:56,00,09,1, 11.9,1,1, 1.571, 10502.218, 421.495, 52816.503 24/05/08,05:10:56,01,09,1, 11.9,1,1, 1.571, 10502.364, 420.950, 52814.979 24/05/08,05:10:56,02,09,1, 11.9,1,1, 1.571, 10500.793, 420.922, 52814.083 24/05/08,05:10:56,03,09,1, 11.9,1,1, 1.571, 10502.285, 421.628, 52816.553 24/05/08,05:10:56,04,09,1, 11.9,1,1, 1.571, 10501.998, 420.843, 52814.442 24/05/08,05:10:56,05,09,1, 11.9,1,1, 1.571, 10501.447, 421.304, 52815.368 24/05/08,05:10:56,06,09,1, 11.9,1,1, 1.571, 10502.933, 421.328, 52816.357 24/05/08,05:10:56,07,09,1, 11.9,1,1, 1.571, 10501.447, 420.587, 52813.881 24/05/08,05:10:56,08,09,1, 11.9,1,1, 1.571, 10501.719, 421.395, 52815.907 24/05/08,05:10:56,09,09,1, 11.9,1,1, 1.571, 10502.331, 420.958, 52815.031 24/05/08,05:10:56,10,09,1, 11.9,1,1, 1.571, 10500.738, 420.949, 52814.013 24/05/08,05:10:56,11,09,1, 11.9,1,1, 1.571, 10502.333, 421.618, 52816.618 24/05/08,05:10:56,12,09,1, 11.9,1,1, 1.571, 10501.994, 420.813, 52814.484 24/05/08,05:10:56,13,09,1, 11.9,1,1, 1.571, 10501.428, 421.335, 52815.615 24/05/08,05:10:56,14,09,1, 11.9,1,1, 1.571, 10502.880, 421.335, 52816.502 24/05/08,05:10:56,15,09,1, 11.9,1,1, 1.571, 10501.409, 420.639, 52813.872 24/05/08,05:10:56,16,09,1, 11.9,1,1, 1.571, 10501.723, 421.440, 52815.932 24/05/08,05:10:56,17,09,1, 11.9,1,1, 1.571, 10502.296, 420.888, 52815.012 24/05/08,05:10:56,18,09,1, 11.9,1,1, 1.571, 10500.764, 420.971, 52814.143 24/05/08,05:10:56,19,09,1, 11.9,1,1, 1.571, 10502.290, 421.613, 52816.671 24/05/08,05:10:57,00,09,1, 11.9,1,1, 1.571, 10502.285, 421.613, 52816.671 24/05/08,05:10:57,01,09,1, 11.9,1,1, 1.571, 10501.784, 421.090, 52815.021 24/05/08,05:10:57,02,09,1, 11.9,1,1, 1.571, 10501.344, 421.207, 52814.782 24/05/08,05:10:57,03,09,1, 11.9,1,1, 1.571, 10502.079, 421.665, 52815.927 24/05/08,05:10:57,04,09,1, 11.9,1,1, 1.571, 10501.929, 421.062, 52815.311 24/05/08,05:10:57,05,09,1, 11.9,1,1, 1.571, 10501.803, 421.390, 52815.482 24/05/08,05:10:57,06,09,1, 11.9,1,1, 1.571, 10502.375, 421.300, 52815.791 24/05/08,05:10:57,07,09,1, 11.9,1,1, 1.571, 10501.525, 420.939, 52814.878 24/05/08,05:10:57,08,09,1, 11.9,1,1, 1.571, 10501.710, 421.532, 52816.011 24/05/08,05:10:57,09,09,1, 11.9,1,1, 1.571, 10502.183, 421.101, 52815.192 24/05/08,05:10:57,10,09,1, 11.9,1,1, 1.571, 10500.955, 421.193, 52814.671 24/05/08,05:10:57,11,09,1, 11.9,1,1, 1.571, 10502.416, 421.717, 52816.781 24/05/08,05:10:57,12,09,1, 11.9,1,1, 1.571, 10501.775, 420.936, 52814.430 24/05/08,05:10:57,13,09,1, 11.9,1,1, 1.571, 10501.440, 421.552, 52815.738 24/05/08,05:10:57,14,09,1, 11.9,1,1, 1.571, 10502.776, 421.420, 52816.305 24/05/08,05:10:57,15,09,1, 11.9,1,1, 1.571, 10501.148, 420.865, 52814.086 24/05/08,05:10:57,16,09,1, 11.9,1,1, 1.571, 10501.870, 421.659, 52816.452 24/05/08,05:10:57,17,09,1, 11.9,1,1, 1.571, 10502.249, 421.085, 52815.126 24/05/08,05:10:57,18,09,1, 11.9,1,1, 1.571, 10500.823, 421.217, 52814.526 24/05/08,05:10:57,19,09,1, 11.9,1,1, 1.571, 10502.486, 421.758, 52816.793 24/05/08,05:10:58,00,09,1, 11.9,1,1, 1.569, 10502.485, 421.758, 52816.793 24/05/08,05:10:58,01,09,1, 11.9,1,1, 1.569, 10501.842, 421.161, 52814.630 24/05/08,05:10:58,02,09,1, 11.9,1,1, 1.569, 10501.046, 421.466, 52815.392 24/05/08,05:10:58,03,09,1, 11.9,1,1, 1.569, 10502.572, 421.790, 52816.374 24/05/08,05:10:58,04,09,1, 11.9,1,1, 1.569, 10501.477, 421.080, 52814.461 24/05/08,05:10:58,05,09,1, 11.9,1,1, 1.569, 10501.779, 421.763, 52816.384 24/05/08,05:10:58,06,09,1, 11.9,1,1, 1.569, 10502.528, 421.355, 52815.597 24/05/08,05:10:58,07,09,1, 11.9,1,1, 1.569, 10500.971, 421.105, 52814.598 24/05/08,05:10:58,08,09,1, 11.9,1,1, 1.569, 10502.119, 421.779, 52816.572 24/05/08,05:10:58,09,09,1, 11.9,1,1, 1.569, 10501.752, 421.213, 52814.642 24/05/08,05:10:58,10,09,1, 11.9,1,1, 1.569, 10501.035, 421.518, 52815.366 24/05/08,05:10:58,11,09,1, 11.9,1,1, 1.569, 10502.634, 421.784, 52816.597 24/05/08,05:10:58,12,09,1, 11.9,1,1, 1.569, 10501.452, 421.110, 52814.574 24/05/08,05:10:58,13,09,1, 11.9,1,1, 1.569, 10501.766, 421.726, 52816.457 24/05/08,05:10:58,14,09,1, 11.9,1,1, 1.569, 10502.443, 421.382, 52815.559 24/05/08,05:10:58,15,09,1, 11.9,1,1, 1.569, 10500.990, 421.165, 52814.533 24/05/08,05:10:58,16,09,1, 11.9,1,1, 1.569, 10502.048, 421.825, 52816.494 24/05/08,05:10:58,17,09,1, 11.9,1,1, 1.569, 10501.673, 421.173, 52813.989 24/05/08,05:10:58,18,09,1, 11.9,1,1, 1.569, 10501.310, 421.589, 52815.909 24/05/08,05:10:58,19,09,1, 11.9,1,1, 1.569, 10502.612, 421.694, 52815.966 24/05/08,05:10:59,00,09,1, 11.9,1,1, 1.570, 10502.610, 421.694, 52815.966 24/05/08,05:10:59,01,09,1, 11.9,1,1, 1.570, 10501.339, 421.282, 52814.276 24/05/08,05:10:59,02,09,1, 11.9,1,1, 1.570, 10501.358, 421.815, 52816.225 24/05/08,05:10:59,03,09,1, 11.9,1,1, 1.570, 10502.620, 421.774, 52815.976 24/05/08,05:10:59,04,09,1, 11.9,1,1, 1.570, 10501.112, 421.257, 52814.678 24/05/08,05:10:59,05,09,1, 11.9,1,1, 1.570, 10502.081, 421.917, 52816.787 24/05/08,05:10:59,06,09,1, 11.9,1,1, 1.570, 10502.067, 421.415, 52814.929 24/05/08,05:10:59,07,09,1, 11.9,1,1, 1.570, 10500.857, 421.427, 52815.191 24/05/08,05:10:59,08,09,1, 11.9,1,1, 1.570, 10502.298, 421.925, 52816.499 24/05/08,05:10:59,09,09,1, 11.9,1,1, 1.570, 10501.348, 421.247, 52814.241 24/05/08,05:10:59,10,09,1, 11.9,1,1, 1.570, 10501.380, 421.784, 52816.231 24/05/08,05:10:59,11,09,1, 11.9,1,1, 1.570, 10502.584, 421.811, 52815.983 24/05/08,05:10:59,12,09,1, 11.9,1,1, 1.570, 10501.143, 421.216, 52814.741 24/05/08,05:10:59,13,09,1, 11.9,1,1, 1.570, 10502.037, 421.944, 52816.780 24/05/08,05:10:59,14,09,1, 11.9,1,1, 1.570, 10502.051, 421.396, 52814.873 24/05/08,05:10:59,15,09,1, 11.9,1,1, 1.570, 10500.901, 421.424, 52815.151 24/05/08,05:10:59,16,09,1, 11.9,1,1, 1.570, 10502.345, 421.930, 52816.504 24/05/08,05:10:59,17,09,1, 11.9,1,1, 1.570, 10501.348, 421.325, 52814.391 24/05/08,05:10:59,18,09,1, 11.9,1,1, 1.570, 10501.373, 421.828, 52816.261 24/05/08,05:10:59,19,09,1, 11.9,1,1, 1.570, 10502.585, 421.793, 52815.935 24/05/08,05:11:00,00,09,1, 11.9,1,1, 1.571, 10502.577, 421.793, 52815.935 24/05/08,05:11:00,01,09,1, 11.9,1,1, 1.571, 10501.259, 421.427, 52814.354 24/05/08,05:11:00,02,09,1, 11.9,1,1, 1.571, 10501.484, 421.957, 52816.432 24/05/08,05:11:00,03,09,1, 11.9,1,1, 1.571, 10502.577, 421.874, 52815.877 24/05/08,05:11:00,04,09,1, 11.9,1,1, 1.571, 10501.039, 421.383, 52814.818 24/05/08,05:11:00,05,09,1, 11.9,1,1, 1.571, 10502.110, 422.043, 52816.810 24/05/08,05:11:00,06,09,1, 11.9,1,1, 1.571, 10501.889, 421.479, 52814.668 24/05/08,05:11:00,07,09,1, 11.9,1,1, 1.571, 10500.864, 421.559, 52815.215 24/05/08,05:11:00,08,09,1, 11.9,1,1, 1.571, 10502.208, 421.947, 52815.635 24/05/08,05:11:00,09,09,1, 11.9,1,1, 1.571, 10501.139, 421.506, 52814.740 24/05/08,05:11:00,10,09,1, 11.9,1,1, 1.571, 10501.940, 421.938, 52816.407 24/05/08,05:11:00,11,09,1, 11.9,1,1, 1.571, 10502.180, 421.769, 52815.087 24/05/08,05:11:00,12,09,1, 11.9,1,1, 1.571, 10501.345, 421.428, 52815.584 24/05/08,05:11:00,13,09,1, 11.9,1,1, 1.571, 10502.217, 421.958, 52816.068 24/05/08,05:11:00,14,09,1, 11.9,1,1, 1.571, 10501.356, 421.407, 52814.320 24/05/08,05:11:00,15,09,1, 11.9,1,1, 1.571, 10501.228, 421.674, 52815.778 24/05/08,05:11:00,16,09,1, 11.9,1,1, 1.571, 10501.972, 421.963, 52815.211 24/05/08,05:11:00,17,09,1, 11.9,1,1, 1.571, 10501.070, 421.548, 52814.907 24/05/08,05:11:00,18,09,1, 11.9,1,1, 1.571, 10502.016, 422.014, 52816.490 24/05/08,05:11:00,19,09,1, 11.9,1,1, 1.571, 10502.099, 421.752, 52814.928 24/05/08,05:11:01,00,09,1, 11.9,1,1, 1.569, 10502.093, 421.752, 52814.928 24/05/08,05:11:01,01,09,1, 11.9,1,1, 1.569, 10501.099, 421.669, 52815.032 24/05/08,05:11:01,02,09,1, 11.9,1,1, 1.569, 10502.078, 422.140, 52816.514 24/05/08,05:11:01,03,09,1, 11.9,1,1, 1.569, 10502.032, 421.840, 52815.036 24/05/08,05:11:01,04,09,1, 11.9,1,1, 1.569, 10501.304, 421.614, 52815.733 24/05/08,05:11:01,05,09,1, 11.9,1,1, 1.569, 10502.164, 422.007, 52815.707 24/05/08,05:11:01,06,09,1, 11.9,1,1, 1.569, 10501.170, 421.589, 52814.420 24/05/08,05:11:01,07,09,1, 11.9,1,1, 1.569, 10501.322, 421.864, 52816.042 24/05/08,05:11:01,08,09,1, 11.9,1,1, 1.569, 10501.921, 422.036, 52815.254 24/05/08,05:11:01,09,09,1, 11.9,1,1, 1.569, 10501.163, 421.713, 52815.236 24/05/08,05:11:01,10,09,1, 11.9,1,1, 1.569, 10502.158, 422.134, 52816.661 24/05/08,05:11:01,11,09,1, 11.9,1,1, 1.569, 10501.989, 421.804, 52815.069 24/05/08,05:11:01,12,09,1, 11.9,1,1, 1.569, 10501.324, 421.626, 52815.722 24/05/08,05:11:01,13,09,1, 11.9,1,1, 1.569, 10502.139, 422.035, 52815.682 24/05/08,05:11:01,14,09,1, 11.9,1,1, 1.569, 10501.178, 421.584, 52814.422 24/05/08,05:11:01,15,09,1, 11.9,1,1, 1.569, 10501.287, 421.921, 52816.067 24/05/08,05:11:01,16,09,1, 11.9,1,1, 1.569, 10501.974, 422.098, 52815.283 24/05/08,05:11:01,17,09,1, 11.9,1,1, 1.569, 10501.124, 421.678, 52815.194 24/05/08,05:11:01,18,09,1, 11.9,1,1, 1.569, 10502.130, 422.152, 52816.581 24/05/08,05:11:01,19,09,1, 11.9,1,1, 1.569, 10501.952, 421.831, 52815.009 24/05/08,05:11:02,00,09,1, 11.9,1,1, 1.571, 10501.951, 421.831, 52815.009 24/05/08,05:11:02,01,09,1, 11.9,1,1, 1.571, 10501.142, 421.800, 52815.414 24/05/08,05:11:02,02,09,1, 11.9,1,1, 1.571, 10502.175, 422.286, 52816.686 24/05/08,05:11:02,03,09,1, 11.9,1,1, 1.571, 10501.863, 421.904, 52814.934 24/05/08,05:11:02,04,09,1, 11.9,1,1, 1.571, 10501.258, 421.791, 52815.948 24/05/08,05:11:02,05,09,1, 11.9,1,1, 1.571, 10502.034, 422.145, 52815.728 24/05/08,05:11:02,06,09,1, 11.9,1,1, 1.571, 10501.007, 421.771, 52814.505 24/05/08,05:11:02,07,09,1, 11.9,1,1, 1.571, 10501.316, 422.089, 52816.199 24/05/08,05:11:02,08,09,1, 11.9,1,1, 1.571, 10501.965, 422.210, 52815.343 24/05/08,05:11:02,09,09,1, 11.9,1,1, 1.571, 10501.188, 421.871, 52815.490 24/05/08,05:11:02,10,09,1, 11.9,1,1, 1.571, 10502.148, 422.281, 52816.639 24/05/08,05:11:02,11,09,1, 11.9,1,1, 1.571, 10501.875, 421.941, 52814.993 24/05/08,05:11:02,12,09,1, 11.9,1,1, 1.571, 10501.254, 421.808, 52815.830 24/05/08,05:11:02,13,09,1, 11.9,1,1, 1.571, 10502.044, 422.183, 52815.696 24/05/08,05:11:02,14,09,1, 11.9,1,1, 1.571, 10501.029, 421.754, 52814.477 24/05/08,05:11:02,15,09,1, 11.9,1,1, 1.571, 10501.340, 422.088, 52816.187 24/05/08,05:11:02,16,09,1, 11.9,1,1, 1.571, 10501.988, 422.257, 52815.385 24/05/08,05:11:02,17,09,1, 11.9,1,1, 1.571, 10501.133, 421.859, 52815.476 24/05/08,05:11:02,18,09,1, 11.9,1,1, 1.571, 10502.143, 422.296, 52816.635 24/05/08,05:11:02,19,09,1, 11.9,1,1, 1.571, 10501.873, 421.933, 52814.997 24/05/08,05:11:03,00,09,1, 11.9,1,1, 1.572, 10501.868, 421.933, 52814.997 24/05/08,05:11:03,01,09,1, 11.9,1,1, 1.572, 10501.198, 421.953, 52815.568 24/05/08,05:11:03,02,09,1, 11.9,1,1, 1.572, 10502.178, 422.380, 52816.465 24/05/08,05:11:03,03,09,1, 11.9,1,1, 1.572, 10501.700, 422.005, 52814.894 24/05/08,05:11:03,04,09,1, 11.9,1,1, 1.572, 10501.131, 421.922, 52815.800 24/05/08,05:11:03,05,09,1, 11.9,1,1, 1.572, 10501.969, 422.304, 52815.602 24/05/08,05:11:03,06,09,1, 11.9,1,1, 1.572, 10500.948, 421.906, 52814.604 24/05/08,05:11:03,07,09,1, 11.9,1,1, 1.572, 10501.419, 422.298, 52816.416 24/05/08,05:11:03,08,09,1, 11.9,1,1, 1.572, 10501.954, 422.343, 52815.419 24/05/08,05:11:03,09,09,1, 11.9,1,1, 1.572, 10501.169, 421.952, 52815.688 24/05/08,05:11:03,10,09,1, 11.9,1,1, 1.572, 10502.161, 422.396, 52816.584 24/05/08,05:11:03,11,09,1, 11.9,1,1, 1.572, 10501.687, 421.997, 52814.932 24/05/08,05:11:03,12,09,1, 11.9,1,1, 1.572, 10501.114, 421.961, 52815.891 24/05/08,05:11:03,13,09,1, 11.9,1,1, 1.572, 10501.852, 422.332, 52815.614 24/05/08,05:11:03,14,09,1, 11.9,1,1, 1.572, 10500.945, 421.920, 52814.583 24/05/08,05:11:03,15,09,1, 11.9,1,1, 1.572, 10501.413, 422.312, 52816.309 24/05/08,05:11:03,16,09,1, 11.9,1,1, 1.572, 10501.951, 422.346, 52815.297 24/05/08,05:11:03,17,09,1, 11.9,1,1, 1.572, 10501.246, 421.996, 52815.612 24/05/08,05:11:03,18,09,1, 11.9,1,1, 1.572, 10502.156, 422.380, 52816.519 24/05/08,05:11:03,19,09,1, 11.9,1,1, 1.572, 10501.625, 421.947, 52814.729 24/05/08,05:11:04,00,09,1, 11.9,1,1, 1.571, 10501.617, 421.947, 52814.729 24/05/08,05:11:04,01,09,1, 11.9,1,1, 1.571, 10501.230, 422.141, 52815.890 24/05/08,05:11:04,02,09,1, 11.9,1,1, 1.571, 10502.163, 422.476, 52816.483 24/05/08,05:11:04,03,09,1, 11.9,1,1, 1.571, 10501.513, 422.059, 52814.752 24/05/08,05:11:04,04,09,1, 11.9,1,1, 1.571, 10501.046, 422.185, 52815.942 24/05/08,05:11:04,05,09,1, 11.9,1,1, 1.571, 10501.831, 422.456, 52815.512 24/05/08,05:11:04,06,09,1, 11.9,1,1, 1.571, 10500.879, 422.069, 52814.833 24/05/08,05:11:04,07,09,1, 11.9,1,1, 1.571, 10501.576, 422.495, 52816.555 24/05/08,05:11:04,08,09,1, 11.9,1,1, 1.571, 10501.922, 422.452, 52815.342 24/05/08,05:11:04,09,09,1, 11.9,1,1, 1.571, 10501.224, 422.071, 52815.746 24/05/08,05:11:04,10,09,1, 11.9,1,1, 1.571, 10502.182, 422.488, 52816.459 24/05/08,05:11:04,11,09,1, 11.9,1,1, 1.571, 10501.492, 422.093, 52814.738 24/05/08,05:11:04,12,09,1, 11.9,1,1, 1.571, 10501.074, 422.131, 52815.891 24/05/08,05:11:04,13,09,1, 11.9,1,1, 1.571, 10501.846, 422.449, 52815.449 24/05/08,05:11:04,14,09,1, 11.9,1,1, 1.571, 10500.896, 422.086, 52814.863 24/05/08,05:11:04,15,09,1, 11.9,1,1, 1.571, 10501.602, 422.521, 52816.573 24/05/08,05:11:04,16,09,1, 11.9,1,1, 1.571, 10501.958, 422.438, 52815.295 24/05/08,05:11:04,17,09,1, 11.9,1,1, 1.571, 10501.212, 422.123, 52815.717 24/05/08,05:11:04,18,09,1, 11.9,1,1, 1.571, 10502.162, 422.491, 52816.405 24/05/08,05:11:04,19,09,1, 11.9,1,1, 1.571, 10501.502, 422.105, 52814.617 24/05/08,05:11:05,00,09,1, 11.9,1,1, 1.568, 10501.500, 422.105, 52814.617 24/05/08,05:11:05,01,09,1, 11.9,1,1, 1.568, 10501.778, 422.243, 52816.569 24/05/08,05:11:05,02,09,1, 11.9,1,1, 1.568, 10501.859, 422.404, 52815.435 24/05/08,05:11:05,03,09,1, 11.9,1,1, 1.568, 10501.221, 422.266, 52815.420 24/05/08,05:11:05,04,09,1, 11.9,1,1, 1.568, 10501.552, 422.278, 52816.072 24/05/08,05:11:05,05,09,1, 11.9,1,1, 1.568, 10501.315, 422.513, 52814.768 24/05/08,05:11:05,06,09,1, 11.9,1,1, 1.568, 10501.196, 422.349, 52815.947 24/05/08,05:11:05,07,09,1, 11.9,1,1, 1.568, 10501.870, 422.523, 52815.938 24/05/08,05:11:05,08,09,1, 11.9,1,1, 1.568, 10501.524, 422.531, 52815.312 24/05/08,05:11:05,09,09,1, 11.9,1,1, 1.568, 10501.754, 422.265, 52816.645 24/05/08,05:11:05,10,09,1, 11.9,1,1, 1.568, 10501.822, 422.407, 52815.383 24/05/08,05:11:05,11,09,1, 11.9,1,1, 1.568, 10501.234, 422.259, 52815.398 24/05/08,05:11:05,12,09,1, 11.9,1,1, 1.568, 10501.471, 422.280, 52816.051 24/05/08,05:11:05,13,09,1, 11.9,1,1, 1.568, 10501.324, 422.552, 52814.825 24/05/08,05:11:05,14,09,1, 11.9,1,1, 1.568, 10501.260, 422.352, 52816.080 24/05/08,05:11:05,15,09,1, 11.9,1,1, 1.568, 10501.859, 422.579, 52816.004 24/05/08,05:11:05,16,09,1, 11.9,1,1, 1.568, 10501.551, 422.489, 52815.454 24/05/08,05:11:05,17,09,1, 11.9,1,1, 1.568, 10501.757, 422.263, 52816.569 24/05/08,05:11:05,18,09,1, 11.9,1,1, 1.568, 10501.819, 422.430, 52815.249 24/05/08,05:11:05,19,09,1, 11.9,1,1, 1.568, 10501.255, 422.231, 52815.281 24/05/08,05:11:06,00,09,1, 11.9,1,1, 1.572, 10501.250, 422.231, 52815.281 24/05/08,05:11:06,01,09,1, 11.9,1,1, 1.572, 10501.774, 422.308, 52816.485 24/05/08,05:11:06,02,09,1, 11.9,1,1, 1.572, 10501.745, 422.538, 52815.233 24/05/08,05:11:06,03,09,1, 11.9,1,1, 1.572, 10501.174, 422.317, 52815.436 24/05/08,05:11:06,04,09,1, 11.9,1,1, 1.572, 10501.523, 422.418, 52816.052 24/05/08,05:11:06,05,09,1, 11.9,1,1, 1.572, 10501.286, 422.631, 52814.936 24/05/08,05:11:06,06,09,1, 11.9,1,1, 1.572, 10501.319, 422.467, 52816.262 24/05/08,05:11:06,07,09,1, 11.9,1,1, 1.572, 10501.914, 422.626, 52816.043 24/05/08,05:11:06,08,09,1, 11.9,1,1, 1.572, 10501.533, 422.516, 52815.401 24/05/08,05:11:06,09,09,1, 11.9,1,1, 1.572, 10501.747, 422.360, 52816.496 24/05/08,05:11:06,10,09,1, 11.9,1,1, 1.572, 10501.699, 422.482, 52815.068 24/05/08,05:11:06,11,09,1, 11.9,1,1, 1.572, 10501.097, 422.306, 52815.430 24/05/08,05:11:06,12,09,1, 11.9,1,1, 1.572, 10501.511, 422.461, 52815.957 24/05/08,05:11:06,13,09,1, 11.9,1,1, 1.572, 10501.280, 422.635, 52814.801 24/05/08,05:11:06,14,09,1, 11.9,1,1, 1.572, 10501.362, 422.506, 52816.303 24/05/08,05:11:06,15,09,1, 11.9,1,1, 1.572, 10501.946, 422.665, 52816.066 24/05/08,05:11:06,16,09,1, 11.9,1,1, 1.572, 10501.521, 422.562, 52815.545 24/05/08,05:11:06,17,09,1, 11.9,1,1, 1.572, 10501.751, 422.302, 52816.493 24/05/08,05:11:06,18,09,1, 11.9,1,1, 1.572, 10501.679, 422.490, 52815.252 24/05/08,05:11:06,19,09,1, 11.9,1,1, 1.572, 10501.154, 422.389, 52815.536 24/05/08,05:11:07,00,09,1, 11.9,1,1, 1.574, 10501.150, 422.389, 52815.536 24/05/08,05:11:07,01,09,1, 11.9,1,1, 1.574, 10501.782, 422.377, 52816.465 24/05/08,05:11:07,02,09,1, 11.9,1,1, 1.574, 10501.558, 422.543, 52814.856 24/05/08,05:11:07,03,09,1, 11.9,1,1, 1.574, 10501.105, 422.488, 52815.540 24/05/08,05:11:07,04,09,1, 11.9,1,1, 1.574, 10501.562, 422.546, 52816.012 24/05/08,05:11:07,05,09,1, 11.9,1,1, 1.574, 10501.314, 422.775, 52814.927 24/05/08,05:11:07,06,09,1, 11.9,1,1, 1.574, 10501.537, 422.538, 52816.469 24/05/08,05:11:07,07,09,1, 11.9,1,1, 1.574, 10501.990, 422.770, 52816.722 24/05/08,05:11:07,08,09,1, 11.9,1,1, 1.574, 10501.753, 422.545, 52815.306 24/05/08,05:11:07,09,09,1, 11.9,1,1, 1.574, 10501.356, 422.343, 52816.091 24/05/08,05:11:07,10,09,1, 11.9,1,1, 1.574, 10501.944, 422.710, 52815.539 24/05/08,05:11:07,11,09,1, 11.9,1,1, 1.574, 10501.074, 422.306, 52814.926 24/05/08,05:11:07,12,09,1, 11.9,1,1, 1.574, 10501.330, 422.657, 52816.261 24/05/08,05:11:07,13,09,1, 11.9,1,1, 1.574, 10501.745, 422.754, 52815.186 24/05/08,05:11:07,14,09,1, 11.9,1,1, 1.574, 10501.265, 422.475, 52815.832 24/05/08,05:11:07,15,09,1, 11.9,1,1, 1.574, 10502.069, 422.798, 52816.627 24/05/08,05:11:07,16,09,1, 11.9,1,1, 1.574, 10501.773, 422.467, 52815.281 24/05/08,05:11:07,17,09,1, 11.9,1,1, 1.574, 10501.327, 422.376, 52816.136 24/05/08,05:11:07,18,09,1, 11.9,1,1, 1.574, 10501.924, 422.635, 52815.538 24/05/08,05:11:07,19,09,1, 11.9,1,1, 1.574, 10501.054, 422.329, 52814.950 24/05/08,05:11:08,00,09,1, 11.9,1,1, 1.571, 10501.050, 422.329, 52814.950 24/05/08,05:11:08,01,09,1, 11.9,1,1, 1.571, 10501.364, 422.422, 52816.043 24/05/08,05:11:08,02,09,1, 11.9,1,1, 1.571, 10501.845, 422.747, 52815.549 24/05/08,05:11:08,03,09,1, 11.9,1,1, 1.571, 10500.981, 422.402, 52814.937 24/05/08,05:11:08,04,09,1, 11.9,1,1, 1.571, 10501.478, 422.736, 52816.323 24/05/08,05:11:08,05,09,1, 11.9,1,1, 1.571, 10501.773, 422.804, 52815.378 24/05/08,05:11:08,06,09,1, 11.9,1,1, 1.571, 10501.346, 422.560, 52815.980 24/05/08,05:11:08,07,09,1, 11.9,1,1, 1.571, 10502.121, 422.836, 52816.433 24/05/08,05:11:08,08,09,1, 11.9,1,1, 1.571, 10501.693, 422.539, 52815.164 24/05/08,05:11:08,09,09,1, 11.9,1,1, 1.571, 10501.317, 422.394, 52816.111 24/05/08,05:11:08,10,09,1, 11.9,1,1, 1.571, 10501.826, 422.760, 52815.496 24/05/08,05:11:08,11,09,1, 11.9,1,1, 1.571, 10501.027, 422.515, 52815.032 24/05/08,05:11:08,12,09,1, 11.9,1,1, 1.571, 10501.471, 422.730, 52816.311 24/05/08,05:11:08,13,09,1, 11.9,1,1, 1.571, 10501.845, 422.864, 52815.449 24/05/08,05:11:08,14,09,1, 11.9,1,1, 1.571, 10501.352, 422.543, 52816.041 24/05/08,05:11:08,15,09,1, 11.9,1,1, 1.571, 10502.171, 422.793, 52816.392 24/05/08,05:11:08,16,09,1, 11.9,1,1, 1.571, 10501.678, 422.541, 52815.200 24/05/08,05:11:08,17,09,1, 11.9,1,1, 1.571, 10501.333, 422.434, 52816.076 24/05/08,05:11:08,18,09,1, 11.9,1,1, 1.571, 10501.755, 422.747, 52815.404 24/05/08,05:11:08,19,09,1, 11.9,1,1, 1.571, 10500.988, 422.434, 52814.979 24/05/08,05:11:09,00,09,1, 11.9,1,1, 1.573, 10500.983, 422.434, 52814.979 24/05/08,05:11:09,01,09,1, 11.9,1,1, 1.573, 10501.346, 422.494, 52816.007 24/05/08,05:11:09,02,09,1, 11.9,1,1, 1.573, 10501.858, 422.807, 52815.358 24/05/08,05:11:09,03,09,1, 11.9,1,1, 1.573, 10501.067, 422.470, 52815.125 24/05/08,05:11:09,04,09,1, 11.9,1,1, 1.573, 10501.670, 422.781, 52816.377 24/05/08,05:11:09,05,09,1, 11.9,1,1, 1.573, 10501.918, 422.864, 52815.350 24/05/08,05:11:09,06,09,1, 11.9,1,1, 1.573, 10501.455, 422.526, 52816.043 24/05/08,05:11:09,07,09,1, 11.9,1,1, 1.573, 10502.224, 422.881, 52816.487 24/05/08,05:11:09,08,09,1, 11.9,1,1, 1.573, 10501.578, 422.469, 52815.125 24/05/08,05:11:09,09,09,1, 11.9,1,1, 1.573, 10501.369, 422.550, 52816.084 24/05/08,05:11:09,10,09,1, 11.9,1,1, 1.573, 10501.832, 422.840, 52815.305 24/05/08,05:11:09,11,09,1, 11.9,1,1, 1.573, 10501.094, 422.530, 52815.164 24/05/08,05:11:09,12,09,1, 11.9,1,1, 1.573, 10501.692, 422.922, 52816.414 24/05/08,05:11:09,13,09,1, 11.9,1,1, 1.573, 10501.922, 422.852, 52815.385 24/05/08,05:11:09,14,09,1, 11.9,1,1, 1.573, 10501.463, 422.587, 52816.081 24/05/08,05:11:09,15,09,1, 11.9,1,1, 1.573, 10502.283, 422.810, 52816.329 24/05/08,05:11:09,16,09,1, 11.9,1,1, 1.573, 10501.604, 422.524, 52814.999 24/05/08,05:11:09,17,09,1, 11.9,1,1, 1.573, 10501.359, 422.489, 52816.048 24/05/08,05:11:09,18,09,1, 11.9,1,1, 1.573, 10501.840, 422.861, 52815.404 24/05/08,05:11:09,19,09,1, 11.9,1,1, 1.573, 10501.095, 422.534, 52815.144 24/05/08,05:11:10,00,09,1, 12.0,1,1, 1.572, 10501.091, 422.534, 52815.144 24/05/08,05:11:10,01,09,1, 12.0,1,1, 1.572, 10501.377, 422.588, 52816.048 24/05/08,05:11:10,02,09,1, 12.0,1,1, 1.572, 10501.811, 422.786, 52815.286 24/05/08,05:11:10,03,09,1, 12.0,1,1, 1.572, 10501.124, 422.558, 52815.164 24/05/08,05:11:10,04,09,1, 12.0,1,1, 1.572, 10501.824, 422.891, 52816.453 24/05/08,05:11:10,05,09,1, 12.0,1,1, 1.572, 10502.036, 422.852, 52815.428 24/05/08,05:11:10,06,09,1, 12.0,1,1, 1.572, 10501.570, 422.543, 52816.125 24/05/08,05:11:10,07,09,1, 12.0,1,1, 1.572, 10502.256, 422.821, 52816.193 24/05/08,05:11:10,08,09,1, 12.0,1,1, 1.572, 10501.535, 422.519, 52814.988 24/05/08,05:11:10,09,09,1, 12.0,1,1, 1.572, 10501.353, 422.507, 52815.972 24/05/08,05:11:10,10,09,1, 12.0,1,1, 1.572, 10501.891, 422.850, 52815.408 24/05/08,05:11:10,11,09,1, 12.0,1,1, 1.572, 10501.175, 422.570, 52815.318 24/05/08,05:11:10,12,09,1, 12.0,1,1, 1.572, 10501.873, 422.922, 52816.558 24/05/08,05:11:10,13,09,1, 12.0,1,1, 1.572, 10502.035, 422.822, 52815.489 24/05/08,05:11:10,14,09,1, 12.0,1,1, 1.572, 10501.512, 422.528, 52816.116 24/05/08,05:11:10,15,09,1, 12.0,1,1, 1.572, 10502.275, 422.859, 52816.108 24/05/08,05:11:10,16,09,1, 12.0,1,1, 1.572, 10501.497, 422.492, 52814.945 24/05/08,05:11:10,17,09,1, 12.0,1,1, 1.572, 10501.448, 422.592, 52816.132 24/05/08,05:11:10,18,09,1, 12.0,1,1, 1.572, 10501.825, 422.828, 52815.320 24/05/08,05:11:10,19,09,1, 12.0,1,1, 1.572, 10501.179, 422.566, 52815.339 24/05/08,05:11:11,00,09,1, 11.9,1,1, 1.571, 10501.175, 422.566, 52815.339 24/05/08,05:11:11,01,09,1, 11.9,1,1, 1.571, 10501.116, 422.612, 52816.086 24/05/08,05:11:11,02,09,1, 11.9,1,1, 1.571, 10502.291, 422.940, 52815.679 24/05/08,05:11:11,03,09,1, 11.9,1,1, 1.571, 10501.068, 422.468, 52814.628 24/05/08,05:11:11,04,09,1, 11.9,1,1, 1.571, 10502.026, 423.021, 52817.126 24/05/08,05:11:11,05,09,1, 11.9,1,1, 1.571, 10502.371, 422.711, 52815.177 24/05/08,05:11:11,06,09,1, 11.9,1,1, 1.571, 10501.211, 422.481, 52815.710 24/05/08,05:11:11,07,09,1, 11.9,1,1, 1.571, 10502.542, 422.905, 52816.853 24/05/08,05:11:11,08,09,1, 11.9,1,1, 1.571, 10501.531, 422.307, 52814.210 24/05/08,05:11:11,09,09,1, 11.9,1,1, 1.571, 10501.150, 422.619, 52816.100 24/05/08,05:11:11,10,09,1, 11.9,1,1, 1.571, 10502.358, 422.938, 52815.819 24/05/08,05:11:11,11,09,1, 11.9,1,1, 1.571, 10500.952, 422.436, 52814.710 24/05/08,05:11:11,12,09,1, 11.9,1,1, 1.571, 10502.013, 422.978, 52817.132 24/05/08,05:11:11,13,09,1, 11.9,1,1, 1.571, 10502.466, 422.776, 52815.388 24/05/08,05:11:11,14,09,1, 11.9,1,1, 1.571, 10501.268, 422.425, 52815.712 24/05/08,05:11:11,15,09,1, 11.9,1,1, 1.571, 10502.528, 422.905, 52816.791 24/05/08,05:11:11,16,09,1, 11.9,1,1, 1.571, 10501.532, 422.367, 52814.353 24/05/08,05:11:11,17,09,1, 11.9,1,1, 1.571, 10501.130, 422.621, 52816.140 24/05/08,05:11:11,18,09,1, 11.9,1,1, 1.571, 10502.347, 422.997, 52815.793 24/05/08,05:11:11,19,09,1, 11.9,1,1, 1.571, 10500.995, 422.487, 52814.660 24/05/08,05:11:12,00,09,1, 11.9,1,1, 1.573, 10500.991, 422.487, 52814.660 24/05/08,05:11:12,01,09,1, 11.9,1,1, 1.573, 10501.270, 422.631, 52816.255 24/05/08,05:11:12,02,09,1, 11.9,1,1, 1.573, 10502.377, 422.920, 52815.754 24/05/08,05:11:12,03,09,1, 11.9,1,1, 1.573, 10501.103, 422.450, 52814.719 24/05/08,05:11:12,04,09,1, 11.9,1,1, 1.573, 10502.126, 422.949, 52817.146 24/05/08,05:11:12,05,09,1, 11.9,1,1, 1.573, 10502.384, 422.693, 52815.188 24/05/08,05:11:12,06,09,1, 11.9,1,1, 1.573, 10501.300, 422.388, 52815.760 24/05/08,05:11:12,07,09,1, 11.9,1,1, 1.573, 10502.589, 422.859, 52816.647 24/05/08,05:11:12,08,09,1, 11.9,1,1, 1.573, 10501.495, 422.340, 52814.242 24/05/08,05:11:12,09,09,1, 11.9,1,1, 1.573, 10501.245, 422.630, 52816.252 24/05/08,05:11:12,10,09,1, 11.9,1,1, 1.573, 10502.364, 422.897, 52815.716 24/05/08,05:11:12,11,09,1, 11.9,1,1, 1.573, 10501.070, 422.455, 52814.789 24/05/08,05:11:12,12,09,1, 11.9,1,1, 1.573, 10502.167, 423.046, 52817.226 24/05/08,05:11:12,13,09,1, 11.9,1,1, 1.573, 10502.406, 422.647, 52815.313 24/05/08,05:11:12,14,09,1, 11.9,1,1, 1.573, 10501.299, 422.458, 52815.682 24/05/08,05:11:12,15,09,1, 11.9,1,1, 1.573, 10502.608, 422.913, 52816.631 24/05/08,05:11:12,16,09,1, 11.9,1,1, 1.573, 10501.530, 422.259, 52814.226 24/05/08,05:11:12,17,09,1, 11.9,1,1, 1.573, 10501.268, 422.645, 52816.235 24/05/08,05:11:12,18,09,1, 11.9,1,1, 1.573, 10502.332, 422.844, 52815.646 24/05/08,05:11:12,19,09,1, 11.9,1,1, 1.573, 10501.082, 422.429, 52814.806 24/05/08,05:11:13,00,09,1, 12.0,1,1, 1.573, 10501.075, 422.429, 52814.806 24/05/08,05:11:13,01,09,1, 12.0,1,1, 1.573, 10501.645, 422.660, 52816.632 24/05/08,05:11:13,02,09,1, 12.0,1,1, 1.573, 10502.280, 422.778, 52815.078 24/05/08,05:11:13,03,09,1, 12.0,1,1, 1.573, 10501.094, 422.467, 52815.207 24/05/08,05:11:13,04,09,1, 12.0,1,1, 1.573, 10502.550, 422.985, 52817.211 24/05/08,05:11:13,05,09,1, 12.0,1,1, 1.573, 10502.134, 422.546, 52814.741 24/05/08,05:11:13,06,09,1, 12.0,1,1, 1.573, 10501.501, 422.517, 52816.405 24/05/08,05:11:13,07,09,1, 12.0,1,1, 1.573, 10502.729, 422.791, 52816.235 24/05/08,05:11:13,08,09,1, 12.0,1,1, 1.573, 10501.236, 422.254, 52814.129 24/05/08,05:11:13,09,09,1, 12.0,1,1, 1.573, 10501.652, 422.668, 52816.606 24/05/08,05:11:13,10,09,1, 12.0,1,1, 1.573, 10502.314, 422.793, 52815.172 24/05/08,05:11:13,11,09,1, 12.0,1,1, 1.573, 10501.043, 422.487, 52815.118 24/05/08,05:11:13,12,09,1, 12.0,1,1, 1.573, 10502.575, 422.885, 52817.136 24/05/08,05:11:13,13,09,1, 12.0,1,1, 1.573, 10502.167, 422.622, 52814.697 24/05/08,05:11:13,14,09,1, 12.0,1,1, 1.573, 10501.531, 422.445, 52816.294 24/05/08,05:11:13,15,09,1, 12.0,1,1, 1.573, 10502.749, 422.776, 52816.225 24/05/08,05:11:13,16,09,1, 12.0,1,1, 1.573, 10501.285, 422.298, 52814.214 24/05/08,05:11:13,17,09,1, 12.0,1,1, 1.573, 10501.634, 422.643, 52816.678 24/05/08,05:11:13,18,09,1, 12.0,1,1, 1.573, 10502.249, 422.743, 52815.082 24/05/08,05:11:13,19,09,1, 12.0,1,1, 1.573, 10501.130, 422.449, 52815.219 24/05/08,05:11:14,00,09,1, 11.9,1,1, 1.569, 10501.125, 422.449, 52815.219 24/05/08,05:11:14,01,09,1, 11.9,1,1, 1.569, 10501.673, 422.637, 52816.701 24/05/08,05:11:14,02,09,1, 11.9,1,1, 1.569, 10502.357, 422.751, 52815.086 24/05/08,05:11:14,03,09,1, 11.9,1,1, 1.569, 10501.225, 422.453, 52815.152 24/05/08,05:11:14,04,09,1, 11.9,1,1, 1.569, 10502.607, 422.876, 52817.171 24/05/08,05:11:14,05,09,1, 11.9,1,1, 1.569, 10502.252, 422.550, 52814.765 24/05/08,05:11:14,06,09,1, 11.9,1,1, 1.569, 10501.597, 422.423, 52816.284 24/05/08,05:11:14,07,09,1, 11.9,1,1, 1.569, 10502.753, 422.736, 52816.144 24/05/08,05:11:14,08,09,1, 11.9,1,1, 1.569, 10501.329, 422.250, 52814.124 24/05/08,05:11:14,09,09,1, 11.9,1,1, 1.569, 10501.720, 422.657, 52816.630 24/05/08,05:11:14,10,09,1, 11.9,1,1, 1.569, 10502.419, 422.784, 52815.167 24/05/08,05:11:14,11,09,1, 11.9,1,1, 1.569, 10501.186, 422.413, 52815.192 24/05/08,05:11:14,12,09,1, 11.9,1,1, 1.569, 10502.612, 422.922, 52817.259 24/05/08,05:11:14,13,09,1, 11.9,1,1, 1.569, 10502.301, 422.481, 52814.690 24/05/08,05:11:14,14,09,1, 11.9,1,1, 1.569, 10501.641, 422.415, 52816.268 24/05/08,05:11:14,15,09,1, 11.9,1,1, 1.569, 10502.814, 422.741, 52816.155 24/05/08,05:11:14,16,09,1, 11.9,1,1, 1.569, 10501.305, 422.222, 52814.139 24/05/08,05:11:14,17,09,1, 11.9,1,1, 1.569, 10501.695, 422.706, 52816.669 24/05/08,05:11:14,18,09,1, 11.9,1,1, 1.569, 10502.434, 422.770, 52815.156 24/05/08,05:11:14,19,09,1, 11.9,1,1, 1.569, 10501.193, 422.427, 52815.167 24/05/08,05:11:15,00,09,1, 11.9,1,1, 1.572, 10501.192, 422.427, 52815.167 24/05/08,05:11:15,01,09,1, 11.9,1,1, 1.572, 10502.398, 422.721, 52817.550 24/05/08,05:11:15,02,09,1, 11.9,1,1, 1.572, 10502.133, 422.504, 52813.812 24/05/08,05:11:15,03,09,1, 11.9,1,1, 1.572, 10501.120, 422.459, 52815.960 24/05/08,05:11:15,04,09,1, 11.9,1,1, 1.572, 10503.252, 422.824, 52817.292 24/05/08,05:11:15,05,09,1, 11.9,1,1, 1.572, 10501.659, 422.298, 52813.750 24/05/08,05:11:15,06,09,1, 11.9,1,1, 1.572, 10501.990, 422.594, 52817.448 24/05/08,05:11:15,07,09,1, 11.9,1,1, 1.572, 10503.018, 422.540, 52815.353 24/05/08,05:11:15,08,09,1, 11.9,1,1, 1.572, 10500.856, 422.169, 52814.084 24/05/08,05:11:15,09,09,1, 11.9,1,1, 1.572, 10502.435, 422.698, 52817.698 24/05/08,05:11:15,10,09,1, 11.9,1,1, 1.572, 10502.080, 422.501, 52813.981 24/05/08,05:11:15,11,09,1, 11.9,1,1, 1.572, 10501.099, 422.535, 52815.941 24/05/08,05:11:15,12,09,1, 11.9,1,1, 1.572, 10503.292, 422.791, 52817.238 24/05/08,05:11:15,13,09,1, 11.9,1,1, 1.572, 10501.716, 422.349, 52813.804 24/05/08,05:11:15,14,09,1, 11.9,1,1, 1.572, 10502.004, 422.537, 52817.396 24/05/08,05:11:15,15,09,1, 11.9,1,1, 1.572, 10502.995, 422.544, 52815.360 24/05/08,05:11:15,16,09,1, 11.9,1,1, 1.572, 10500.889, 422.212, 52814.156 24/05/08,05:11:15,17,09,1, 11.9,1,1, 1.572, 10502.445, 422.675, 52817.664 24/05/08,05:11:15,18,09,1, 11.9,1,1, 1.572, 10502.115, 422.539, 52813.973 24/05/08,05:11:15,19,09,1, 11.9,1,1, 1.572, 10501.156, 422.551, 52816.001 24/05/08,05:11:16,00,09,1, 11.9,1,1, 1.569, 10501.150, 422.551, 52816.001 24/05/08,05:11:16,01,09,1, 11.9,1,1, 1.569, 10502.473, 422.605, 52817.413 24/05/08,05:11:16,02,09,1, 11.9,1,1, 1.569, 10502.229, 422.474, 52813.848 24/05/08,05:11:16,03,09,1, 11.9,1,1, 1.569, 10501.199, 422.424, 52815.801 24/05/08,05:11:16,04,09,1, 11.9,1,1, 1.569, 10503.318, 422.725, 52817.216 24/05/08,05:11:16,05,09,1, 11.9,1,1, 1.569, 10501.858, 422.311, 52813.844 24/05/08,05:11:16,06,09,1, 11.9,1,1, 1.569, 10502.085, 422.431, 52817.368 24/05/08,05:11:16,07,09,1, 11.9,1,1, 1.569, 10503.124, 422.469, 52815.387 24/05/08,05:11:16,08,09,1, 11.9,1,1, 1.569, 10500.985, 422.096, 52813.944 24/05/08,05:11:16,09,09,1, 11.9,1,1, 1.569, 10502.492, 422.626, 52817.495 24/05/08,05:11:16,10,09,1, 11.9,1,1, 1.569, 10502.216, 422.408, 52813.812 24/05/08,05:11:16,11,09,1, 11.9,1,1, 1.569, 10501.168, 422.368, 52815.817 24/05/08,05:11:16,12,09,1, 11.9,1,1, 1.569, 10503.338, 422.798, 52817.320 24/05/08,05:11:16,13,09,1, 11.9,1,1, 1.569, 10501.817, 422.169, 52813.647 24/05/08,05:11:16,14,09,1, 11.9,1,1, 1.569, 10502.115, 422.514, 52817.351 24/05/08,05:11:16,15,09,1, 11.9,1,1, 1.569, 10503.215, 422.494, 52815.490 24/05/08,05:11:16,16,09,1, 11.9,1,1, 1.569, 10500.901, 422.093, 52813.922 24/05/08,05:11:16,17,09,1, 11.9,1,1, 1.569, 10502.496, 422.605, 52817.531 24/05/08,05:11:16,18,09,1, 11.9,1,1, 1.569, 10502.243, 422.419, 52813.924 24/05/08,05:11:16,19,09,1, 11.9,1,1, 1.569, 10501.177, 422.370, 52815.906 24/05/08,05:11:17,00,09,1, 11.9,1,1, 1.572, 10501.175, 422.370, 52815.906 24/05/08,05:11:17,01,09,1, 11.9,1,1, 1.572, 10501.494, 422.273, 52815.830 24/05/08,05:11:17,02,09,1, 11.9,1,1, 1.572, 10502.894, 422.631, 52815.854 24/05/08,05:11:17,03,09,1, 11.9,1,1, 1.572, 10501.543, 422.081, 52814.434 24/05/08,05:11:17,04,09,1, 11.9,1,1, 1.572, 10502.369, 422.701, 52816.981 24/05/08,05:11:17,05,09,1, 11.9,1,1, 1.572, 10503.028, 422.357, 52815.371 24/05/08,05:11:17,06,09,1, 11.9,1,1, 1.572, 10501.628, 422.056, 52815.186 24/05/08,05:11:17,07,09,1, 11.9,1,1, 1.572, 10502.970, 422.622, 52816.860 24/05/08,05:11:17,08,09,1, 11.9,1,1, 1.572, 10502.089, 421.976, 52814.201 24/05/08,05:11:17,09,09,1, 11.9,1,1, 1.572, 10501.467, 422.303, 52815.792 24/05/08,05:11:17,10,09,1, 11.9,1,1, 1.572, 10502.887, 422.632, 52816.009 24/05/08,05:11:17,11,09,1, 11.9,1,1, 1.572, 10501.519, 422.066, 52814.351 24/05/08,05:11:17,12,09,1, 11.9,1,1, 1.572, 10502.381, 422.684, 52817.060 24/05/08,05:11:17,13,09,1, 11.9,1,1, 1.572, 10503.025, 422.409, 52815.374 24/05/08,05:11:17,14,09,1, 11.9,1,1, 1.572, 10501.679, 422.032, 52815.212 24/05/08,05:11:17,15,09,1, 11.9,1,1, 1.572, 10502.950, 422.601, 52816.759 24/05/08,05:11:17,16,09,1, 11.9,1,1, 1.572, 10502.102, 421.974, 52814.175 24/05/08,05:11:17,17,09,1, 11.9,1,1, 1.572, 10501.443, 422.289, 52815.779 24/05/08,05:11:17,18,09,1, 11.9,1,1, 1.572, 10502.842, 422.588, 52816.047 24/05/08,05:11:17,19,09,1, 11.9,1,1, 1.572, 10501.483, 422.088, 52814.305 24/05/08,05:11:18,00,09,1, 11.9,1,1, 1.571, 10501.475, 422.088, 52814.305 24/05/08,05:11:18,01,09,1, 11.9,1,1, 1.571, 10501.913, 422.198, 52815.726 24/05/08,05:11:18,02,09,1, 11.9,1,1, 1.571, 10502.582, 422.483, 52815.533 24/05/08,05:11:18,03,09,1, 11.9,1,1, 1.571, 10501.932, 422.073, 52815.076 24/05/08,05:11:18,04,09,1, 11.9,1,1, 1.571, 10502.461, 422.459, 52816.404 24/05/08,05:11:18,05,09,1, 11.9,1,1, 1.571, 10502.833, 422.329, 52815.489 24/05/08,05:11:18,06,09,1, 11.9,1,1, 1.571, 10502.151, 422.009, 52815.638 24/05/08,05:11:18,07,09,1, 11.9,1,1, 1.571, 10502.826, 422.426, 52816.141 24/05/08,05:11:18,08,09,1, 11.9,1,1, 1.571, 10502.302, 422.023, 52814.815 24/05/08,05:11:18,09,09,1, 11.9,1,1, 1.571, 10501.864, 422.086, 52815.583 24/05/08,05:11:18,10,09,1, 11.9,1,1, 1.571, 10502.625, 422.504, 52815.569 24/05/08,05:11:18,11,09,1, 11.9,1,1, 1.571, 10501.958, 422.104, 52815.110 24/05/08,05:11:18,12,09,1, 11.9,1,1, 1.571, 10502.469, 422.480, 52816.374 24/05/08,05:11:18,13,09,1, 11.9,1,1, 1.571, 10502.865, 422.368, 52815.539 24/05/08,05:11:18,14,09,1, 11.9,1,1, 1.571, 10502.155, 421.977, 52815.673 24/05/08,05:11:18,15,09,1, 11.9,1,1, 1.571, 10502.838, 422.418, 52816.124 24/05/08,05:11:18,16,09,1, 11.9,1,1, 1.571, 10502.294, 421.954, 52814.787 24/05/08,05:11:18,17,09,1, 11.9,1,1, 1.571, 10501.904, 422.140, 52815.671 24/05/08,05:11:18,18,09,1, 11.9,1,1, 1.571, 10502.642, 422.464, 52815.527 24/05/08,05:11:18,19,09,1, 11.9,1,1, 1.571, 10501.954, 422.046, 52815.118 24/05/08,05:11:19,00,09,1, 11.9,1,1, 1.572, 10501.951, 422.046, 52815.118 24/05/08,05:11:19,01,09,1, 11.9,1,1, 1.572, 10501.698, 421.925, 52815.223 24/05/08,05:11:19,02,09,1, 11.9,1,1, 1.572, 10502.791, 422.477, 52816.125 24/05/08,05:11:19,03,09,1, 11.9,1,1, 1.572, 10502.137, 421.949, 52814.707 24/05/08,05:11:19,04,09,1, 11.9,1,1, 1.572, 10502.251, 422.371, 52816.185 24/05/08,05:11:19,05,09,1, 11.9,1,1, 1.572, 10503.228, 422.362, 52816.000 24/05/08,05:11:19,06,09,1, 11.9,1,1, 1.572, 10502.162, 421.839, 52815.209 24/05/08,05:11:19,07,09,1, 11.9,1,1, 1.572, 10502.833, 422.359, 52816.422 24/05/08,05:11:19,08,09,1, 11.9,1,1, 1.572, 10502.723, 421.908, 52814.919 24/05/08,05:11:19,09,09,1, 11.9,1,1, 1.572, 10501.700, 421.869, 52815.123 24/05/08,05:11:19,10,09,1, 11.9,1,1, 1.572, 10502.810, 422.440, 52816.150 24/05/08,05:11:19,11,09,1, 11.9,1,1, 1.572, 10502.105, 421.860, 52814.656 24/05/08,05:11:19,12,09,1, 11.9,1,1, 1.572, 10502.231, 422.331, 52816.144 24/05/08,05:11:19,13,09,1, 11.9,1,1, 1.572, 10503.226, 422.352, 52815.973 24/05/08,05:11:19,14,09,1, 11.9,1,1, 1.572, 10502.158, 421.813, 52815.087 24/05/08,05:11:19,15,09,1, 11.9,1,1, 1.572, 10502.850, 422.380, 52816.526 24/05/08,05:11:19,16,09,1, 11.9,1,1, 1.572, 10502.710, 421.934, 52814.938 24/05/08,05:11:19,17,09,1, 11.9,1,1, 1.572, 10501.709, 421.880, 52815.136 24/05/08,05:11:19,18,09,1, 11.9,1,1, 1.572, 10502.790, 422.473, 52816.107 24/05/08,05:11:19,19,09,1, 11.9,1,1, 1.572, 10502.142, 421.866, 52814.738 24/05/08,05:11:20,00,09,1, 11.9,1,1, 1.576, 10502.135, 421.866, 52814.738 24/05/08,05:11:20,01,09,1, 11.9,1,1, 1.576, 10501.840, 421.764, 52815.068 24/05/08,05:11:20,02,09,1, 11.9,1,1, 1.576, 10502.881, 422.266, 52816.031 24/05/08,05:11:20,03,09,1, 11.9,1,1, 1.576, 10502.183, 421.743, 52814.645 24/05/08,05:11:20,04,09,1, 11.9,1,1, 1.576, 10502.246, 422.208, 52816.156 24/05/08,05:11:20,05,09,1, 11.9,1,1, 1.576, 10503.282, 422.198, 52815.965 24/05/08,05:11:20,06,09,1, 11.9,1,1, 1.576, 10502.322, 421.666, 52815.093 24/05/08,05:11:20,07,09,1, 11.9,1,1, 1.576, 10502.974, 422.176, 52816.439 24/05/08,05:11:20,08,09,1, 11.9,1,1, 1.576, 10502.932, 421.766, 52815.033 24/05/08,05:11:20,09,09,1, 11.9,1,1, 1.576, 10501.844, 421.722, 52815.035 24/05/08,05:11:20,10,09,1, 11.9,1,1, 1.576, 10502.912, 422.264, 52815.987 24/05/08,05:11:20,11,09,1, 11.9,1,1, 1.576, 10502.258, 421.770, 52814.644 24/05/08,05:11:20,12,09,1, 11.9,1,1, 1.576, 10502.276, 422.107, 52816.043 24/05/08,05:11:20,13,09,1, 11.9,1,1, 1.576, 10503.287, 422.273, 52816.098 24/05/08,05:11:20,14,09,1, 11.9,1,1, 1.576, 10502.283, 421.651, 52815.150 24/05/08,05:11:20,15,09,1, 11.9,1,1, 1.576, 10502.929, 422.170, 52816.514 24/05/08,05:11:20,16,09,1, 11.9,1,1, 1.576, 10502.958, 421.808, 52815.127 24/05/08,05:11:20,17,09,1, 11.9,1,1, 1.576, 10501.873, 421.680, 52815.078 24/05/08,05:11:20,18,09,1, 11.9,1,1, 1.576, 10502.921, 422.192, 52816.079 24/05/08,05:11:20,19,09,1, 11.9,1,1, 1.576, 10502.319, 421.719, 52814.603 24/05/08,05:11:21,00,09,1, 11.9,1,1, 1.576, 10502.318, 421.719, 52814.603 24/05/08,05:11:21,01,09,1, 11.9,1,1, 1.576, 10501.926, 421.576, 52815.075 24/05/08,05:11:21,02,09,1, 11.9,1,1, 1.576, 10503.019, 422.054, 52816.165 24/05/08,05:11:21,03,09,1, 11.9,1,1, 1.576, 10502.369, 421.556, 52814.586 24/05/08,05:11:21,04,09,1, 11.9,1,1, 1.576, 10502.237, 421.998, 52815.897 24/05/08,05:11:21,05,09,1, 11.9,1,1, 1.576, 10503.422, 422.124, 52816.144 24/05/08,05:11:21,06,09,1, 11.9,1,1, 1.576, 10502.416, 421.551, 52815.049 24/05/08,05:11:21,07,09,1, 11.9,1,1, 1.576, 10503.031, 422.064, 52816.571 24/05/08,05:11:21,08,09,1, 11.9,1,1, 1.576, 10503.388, 421.714, 52815.671 24/05/08,05:11:21,09,09,1, 11.9,1,1, 1.576, 10501.428, 421.513, 52814.852 24/05/08,05:11:21,10,09,1, 11.9,1,1, 1.576, 10503.442, 422.181, 52816.821 24/05/08,05:11:21,11,09,1, 11.9,1,1, 1.576, 10502.220, 421.444, 52813.622 24/05/08,05:11:21,12,09,1, 11.9,1,1, 1.576, 10502.029, 422.087, 52816.270 24/05/08,05:11:21,13,09,1, 11.9,1,1, 1.576, 10503.885, 422.165, 52816.209 24/05/08,05:11:21,14,09,1, 11.9,1,1, 1.576, 10501.924, 421.432, 52814.155 24/05/08,05:11:21,15,09,1, 11.9,1,1, 1.576, 10503.241, 422.223, 52817.542 24/05/08,05:11:21,16,09,1, 11.9,1,1, 1.576, 10503.356, 421.587, 52814.793 24/05/08,05:11:21,17,09,1, 11.9,1,1, 1.576, 10501.543, 421.507, 52814.777 24/05/08,05:11:21,18,09,1, 11.9,1,1, 1.576, 10503.536, 422.151, 52816.936 24/05/08,05:11:21,19,09,1, 11.9,1,1, 1.576, 10502.153, 421.440, 52813.732 24/05/08,05:11:22,00,09,1, 11.9,1,1, 1.573, 10502.151, 421.440, 52813.732 24/05/08,05:11:22,01,09,1, 11.9,1,1, 1.573, 10501.719, 421.339, 52814.658 24/05/08,05:11:22,02,09,1, 11.9,1,1, 1.573, 10503.559, 422.068, 52816.971 24/05/08,05:11:22,03,09,1, 11.9,1,1, 1.573, 10502.367, 421.289, 52813.511 24/05/08,05:11:22,04,09,1, 11.9,1,1, 1.573, 10501.950, 421.846, 52816.100 24/05/08,05:11:22,05,09,1, 11.9,1,1, 1.573, 10503.949, 422.076, 52816.439 24/05/08,05:11:22,06,09,1, 11.9,1,1, 1.573, 10502.076, 421.349, 52814.044 24/05/08,05:11:22,07,09,1, 11.9,1,1, 1.573, 10503.203, 422.140, 52817.492 24/05/08,05:11:22,08,09,1, 11.9,1,1, 1.573, 10503.647, 421.562, 52815.132 24/05/08,05:11:22,09,09,1, 11.9,1,1, 1.573, 10501.732, 421.357, 52814.652 24/05/08,05:11:22,10,09,1, 11.9,1,1, 1.573, 10503.559, 422.041, 52816.960 24/05/08,05:11:22,11,09,1, 11.9,1,1, 1.573, 10502.458, 421.332, 52813.785 24/05/08,05:11:22,12,09,1, 11.9,1,1, 1.573, 10501.948, 421.846, 52816.182 24/05/08,05:11:22,13,09,1, 11.9,1,1, 1.573, 10503.927, 422.019, 52816.452 24/05/08,05:11:22,14,09,1, 11.9,1,1, 1.573, 10502.086, 421.286, 52814.132 24/05/08,05:11:22,15,09,1, 11.9,1,1, 1.573, 10503.188, 422.117, 52817.456 24/05/08,05:11:22,16,09,1, 11.9,1,1, 1.573, 10503.684, 421.498, 52815.106 24/05/08,05:11:22,17,09,1, 11.9,1,1, 1.573, 10501.729, 421.318, 52814.756 24/05/08,05:11:22,18,09,1, 11.9,1,1, 1.573, 10503.508, 422.018, 52817.040 24/05/08,05:11:22,19,09,1, 11.9,1,1, 1.573, 10502.465, 421.244, 52813.753 24/05/08,05:11:23,00,09,1, 11.9,1,1, 1.573, 10502.460, 421.244, 52813.753 24/05/08,05:11:23,01,09,1, 11.9,1,1, 1.573, 10501.906, 421.107, 52814.564 24/05/08,05:11:23,02,09,1, 11.9,1,1, 1.573, 10503.637, 421.838, 52817.046 24/05/08,05:11:23,03,09,1, 11.9,1,1, 1.573, 10502.738, 421.114, 52813.746 24/05/08,05:11:23,04,09,1, 11.9,1,1, 1.573, 10501.913, 421.601, 52815.722 24/05/08,05:11:23,05,09,1, 11.9,1,1, 1.573, 10503.942, 421.961, 52816.491 24/05/08,05:11:23,06,09,1, 11.9,1,1, 1.573, 10502.163, 421.195, 52813.849 24/05/08,05:11:23,07,09,1, 11.9,1,1, 1.573, 10503.121, 421.930, 52817.179 24/05/08,05:11:23,08,09,1, 11.9,1,1, 1.573, 10504.002, 421.469, 52815.407 24/05/08,05:11:23,09,09,1, 11.9,1,1, 1.573, 10501.931, 421.163, 52814.640 24/05/08,05:11:23,10,09,1, 11.9,1,1, 1.573, 10503.624, 421.856, 52817.179 24/05/08,05:11:23,11,09,1, 11.9,1,1, 1.573, 10502.772, 421.060, 52813.831 24/05/08,05:11:23,12,09,1, 11.9,1,1, 1.573, 10501.872, 421.555, 52815.618 24/05/08,05:11:23,13,09,1, 11.9,1,1, 1.573, 10503.903, 421.863, 52816.520 24/05/08,05:11:23,14,09,1, 11.9,1,1, 1.573, 10502.254, 421.174, 52814.009 24/05/08,05:11:23,15,09,1, 11.9,1,1, 1.573, 10503.063, 421.888, 52817.303 24/05/08,05:11:23,16,09,1, 11.9,1,1, 1.573, 10503.983, 421.474, 52815.375 24/05/08,05:11:23,17,09,1, 11.9,1,1, 1.573, 10501.960, 421.114, 52814.482 24/05/08,05:11:23,18,09,1, 11.9,1,1, 1.573, 10503.697, 421.874, 52817.223 24/05/08,05:11:23,19,09,1, 11.9,1,1, 1.573, 10502.752, 421.114, 52813.835 24/05/08,05:11:24,00,09,1, 11.9,1,1, 1.572, 10502.744, 421.114, 52813.835 24/05/08,05:11:24,01,09,1, 11.9,1,1, 1.572, 10502.240, 420.976, 52814.213 24/05/08,05:11:24,02,09,1, 11.9,1,1, 1.572, 10503.372, 421.692, 52817.008 24/05/08,05:11:24,03,09,1, 11.9,1,1, 1.572, 10503.364, 421.067, 52814.435 24/05/08,05:11:24,04,09,1, 11.9,1,1, 1.572, 10501.792, 421.235, 52814.650 24/05/08,05:11:24,05,09,1, 11.9,1,1, 1.572, 10503.765, 421.834, 52816.935 24/05/08,05:11:24,06,09,1, 11.9,1,1, 1.572, 10502.613, 421.103, 52814.162 24/05/08,05:11:24,07,09,1, 11.9,1,1, 1.572, 10502.570, 421.690, 52816.474 24/05/08,05:11:24,08,09,1, 11.9,1,1, 1.572, 10504.255, 421.553, 52816.274 24/05/08,05:11:24,09,09,1, 11.9,1,1, 1.572, 10502.233, 420.965, 52814.079 24/05/08,05:11:24,10,09,1, 11.9,1,1, 1.572, 10503.370, 421.715, 52817.013 24/05/08,05:11:24,11,09,1, 11.9,1,1, 1.572, 10503.418, 421.107, 52814.500 24/05/08,05:11:24,12,09,1, 11.9,1,1, 1.572, 10501.770, 421.155, 52814.671 24/05/08,05:11:24,13,09,1, 11.9,1,1, 1.572, 10503.795, 421.864, 52816.908 24/05/08,05:11:24,14,09,1, 11.9,1,1, 1.572, 10502.612, 421.013, 52813.908 24/05/08,05:11:24,15,09,1, 11.9,1,1, 1.572, 10502.549, 421.679, 52816.411 24/05/08,05:11:24,16,09,1, 11.9,1,1, 1.572, 10504.216, 421.592, 52816.282 24/05/08,05:11:24,17,09,1, 11.9,1,1, 1.572, 10502.252, 420.872, 52814.144 24/05/08,05:11:24,18,09,1, 11.9,1,1, 1.572, 10503.398, 421.732, 52817.144 24/05/08,05:11:24,19,09,1, 11.9,1,1, 1.572, 10503.486, 421.091, 52814.607 24/05/08,05:11:25,00,09,1, 11.9,1,1, 1.574, 10503.478, 421.091, 52814.607 24/05/08,05:11:25,01,09,1, 11.9,1,1, 1.574, 10502.641, 420.996, 52815.214 24/05/08,05:11:25,02,09,1, 11.9,1,1, 1.574, 10503.578, 421.473, 52816.604 24/05/08,05:11:25,03,09,1, 11.9,1,1, 1.574, 10503.245, 421.003, 52814.621 24/05/08,05:11:25,04,09,1, 11.9,1,1, 1.574, 10502.331, 421.098, 52815.305 24/05/08,05:11:25,05,09,1, 11.9,1,1, 1.574, 10503.526, 421.468, 52815.869 24/05/08,05:11:25,06,09,1, 11.9,1,1, 1.574, 10502.547, 420.946, 52814.371 24/05/08,05:11:25,07,09,1, 11.9,1,1, 1.574, 10502.890, 421.443, 52816.286 24/05/08,05:11:25,08,09,1, 11.9,1,1, 1.574, 10503.830, 421.451, 52815.669 24/05/08,05:11:25,09,09,1, 11.9,1,1, 1.574, 10502.598, 420.940, 52815.147 24/05/08,05:11:25,10,09,1, 11.9,1,1, 1.574, 10503.638, 421.479, 52816.681 24/05/08,05:11:25,11,09,1, 11.9,1,1, 1.574, 10503.270, 421.020, 52814.691 24/05/08,05:11:25,12,09,1, 11.9,1,1, 1.574, 10502.333, 420.970, 52815.317 24/05/08,05:11:25,13,09,1, 11.9,1,1, 1.574, 10503.579, 421.496, 52815.981 24/05/08,05:11:25,14,09,1, 11.9,1,1, 1.574, 10502.523, 420.956, 52814.437 24/05/08,05:11:25,15,09,1, 11.9,1,1, 1.574, 10502.799, 421.463, 52816.326 24/05/08,05:11:25,16,09,1, 11.9,1,1, 1.574, 10503.780, 421.388, 52815.536 24/05/08,05:11:25,17,09,1, 11.9,1,1, 1.574, 10502.667, 420.957, 52815.073 24/05/08,05:11:25,18,09,1, 11.9,1,1, 1.574, 10503.614, 421.458, 52816.649 24/05/08,05:11:25,19,09,1, 11.9,1,1, 1.574, 10503.262, 420.986, 52814.744 24/05/08,05:11:26,00,09,1, 11.9,1,1, 1.577, 10503.261, 420.986, 52814.744 24/05/08,05:11:26,01,09,1, 11.9,1,1, 1.577, 10502.637, 420.678, 52814.104 24/05/08,05:11:26,02,09,1, 11.9,1,1, 1.577, 10503.211, 421.398, 52817.055 24/05/08,05:11:26,03,09,1, 11.9,1,1, 1.577, 10504.129, 421.028, 52815.599 24/05/08,05:11:26,04,09,1, 11.9,1,1, 1.577, 10502.011, 420.632, 52814.218 24/05/08,05:11:26,05,09,1, 11.9,1,1, 1.577, 10503.602, 421.439, 52817.033 24/05/08,05:11:26,06,09,1, 11.9,1,1, 1.577, 10503.016, 420.688, 52814.068 24/05/08,05:11:26,07,09,1, 11.9,1,1, 1.577, 10502.065, 421.110, 52815.468 24/05/08,05:11:26,08,09,1, 11.9,1,1, 1.577, 10504.214, 421.476, 52816.810 24/05/08,05:11:26,09,09,1, 11.9,1,1, 1.577, 10502.601, 420.614, 52814.029 24/05/08,05:11:26,10,09,1, 11.9,1,1, 1.577, 10503.253, 421.416, 52816.950 24/05/08,05:11:26,11,09,1, 11.9,1,1, 1.577, 10504.149, 420.957, 52815.537 24/05/08,05:11:26,12,09,1, 11.9,1,1, 1.577, 10502.048, 420.573, 52814.198 24/05/08,05:11:26,13,09,1, 11.9,1,1, 1.577, 10503.635, 421.390, 52816.962 24/05/08,05:11:26,14,09,1, 11.9,1,1, 1.577, 10503.074, 420.703, 52814.044 24/05/08,05:11:26,15,09,1, 11.9,1,1, 1.577, 10502.105, 421.122, 52815.465 24/05/08,05:11:26,16,09,1, 11.9,1,1, 1.577, 10504.145, 421.433, 52816.836 24/05/08,05:11:26,17,09,1, 11.9,1,1, 1.577, 10502.602, 420.692, 52814.064 24/05/08,05:11:26,18,09,1, 11.9,1,1, 1.577, 10503.187, 421.331, 52816.966 24/05/08,05:11:26,19,09,1, 11.9,1,1, 1.577, 10504.150, 420.938, 52815.527 24/05/08,05:11:27,00,09,1, 11.9,1,1, 1.577, 10504.146, 420.938, 52815.527 24/05/08,05:11:27,01,09,1, 11.9,1,1, 1.577, 10502.718, 420.493, 52813.882 24/05/08,05:11:27,02,09,1, 11.9,1,1, 1.577, 10502.986, 421.196, 52816.745 24/05/08,05:11:27,03,09,1, 11.9,1,1, 1.577, 10504.387, 420.951, 52816.079 24/05/08,05:11:27,04,09,1, 11.9,1,1, 1.577, 10502.295, 420.427, 52814.125 24/05/08,05:11:27,05,09,1, 11.9,1,1, 1.577, 10503.603, 421.227, 52817.113 24/05/08,05:11:27,06,09,1, 11.9,1,1, 1.577, 10503.363, 420.508, 52814.285 24/05/08,05:11:27,07,09,1, 11.9,1,1, 1.577, 10501.972, 420.778, 52814.916 24/05/08,05:11:27,08,09,1, 11.9,1,1, 1.577, 10504.058, 421.316, 52816.929 24/05/08,05:11:27,09,09,1, 11.9,1,1, 1.577, 10502.722, 420.456, 52813.957 24/05/08,05:11:27,10,09,1, 11.9,1,1, 1.577, 10502.983, 421.196, 52816.697 24/05/08,05:11:27,11,09,1, 11.9,1,1, 1.577, 10504.406, 420.920, 52816.072 24/05/08,05:11:27,12,09,1, 11.9,1,1, 1.577, 10502.290, 420.424, 52814.165 24/05/08,05:11:27,13,09,1, 11.9,1,1, 1.577, 10503.572, 421.190, 52817.053 24/05/08,05:11:27,14,09,1, 11.9,1,1, 1.577, 10503.392, 420.510, 52814.366 24/05/08,05:11:27,15,09,1, 11.9,1,1, 1.577, 10501.925, 420.791, 52814.929 24/05/08,05:11:27,16,09,1, 11.9,1,1, 1.577, 10503.964, 421.249, 52816.786 24/05/08,05:11:27,17,09,1, 11.9,1,1, 1.577, 10502.820, 420.482, 52813.999 24/05/08,05:11:27,18,09,1, 11.9,1,1, 1.577, 10502.927, 421.111, 52816.744 24/05/08,05:11:27,19,09,1, 11.9,1,1, 1.577, 10504.387, 420.922, 52816.190 24/05/08,05:11:28,00,09,1, 11.9,1,1, 1.573, 10504.379, 420.922, 52816.190 24/05/08,05:11:28,01,09,1, 11.9,1,1, 1.573, 10503.130, 420.401, 52814.187 24/05/08,05:11:28,02,09,1, 11.9,1,1, 1.573, 10502.473, 420.969, 52815.859 24/05/08,05:11:28,03,09,1, 11.9,1,1, 1.573, 10504.486, 421.035, 52817.002 24/05/08,05:11:28,04,09,1, 11.9,1,1, 1.573, 10502.658, 420.192, 52813.969 24/05/08,05:11:28,05,09,1, 11.9,1,1, 1.573, 10503.258, 421.075, 52816.905 24/05/08,05:11:28,06,09,1, 11.9,1,1, 1.573, 10503.954, 420.446, 52815.282 24/05/08,05:11:28,07,09,1, 11.9,1,1, 1.573, 10501.919, 420.382, 52814.159 24/05/08,05:11:28,08,09,1, 11.9,1,1, 1.573, 10503.679, 421.158, 52817.101 24/05/08,05:11:28,09,09,1, 11.9,1,1, 1.573, 10503.136, 420.393, 52814.259 24/05/08,05:11:28,10,09,1, 11.9,1,1, 1.573, 10502.386, 420.916, 52815.696 24/05/08,05:11:28,11,09,1, 11.9,1,1, 1.573, 10504.500, 421.033, 52816.987 24/05/08,05:11:28,12,09,1, 11.9,1,1, 1.573, 10502.719, 420.259, 52814.197 24/05/08,05:11:28,13,09,1, 11.9,1,1, 1.573, 10503.184, 420.981, 52816.742 24/05/08,05:11:28,14,09,1, 11.9,1,1, 1.573, 10504.026, 420.527, 52815.254 24/05/08,05:11:28,15,09,1, 11.9,1,1, 1.573, 10501.907, 420.368, 52814.068 24/05/08,05:11:28,16,09,1, 11.9,1,1, 1.573, 10503.670, 421.169, 52817.061 24/05/08,05:11:28,17,09,1, 11.9,1,1, 1.573, 10503.201, 420.337, 52814.158 24/05/08,05:11:28,18,09,1, 11.9,1,1, 1.573, 10502.353, 420.860, 52815.656 24/05/08,05:11:28,19,09,1, 11.9,1,1, 1.573, 10504.464, 421.000, 52816.926 24/05/08,05:11:29,00,09,1, 12.0,1,1, 1.576, 10504.463, 421.000, 52816.926 24/05/08,05:11:29,01,09,1, 12.0,1,1, 1.576, 10503.237, 420.257, 52814.261 24/05/08,05:11:29,02,09,1, 12.0,1,1, 1.576, 10502.150, 420.706, 52815.343 24/05/08,05:11:29,03,09,1, 12.0,1,1, 1.576, 10504.361, 421.023, 52816.981 24/05/08,05:11:29,04,09,1, 12.0,1,1, 1.576, 10502.868, 420.127, 52814.042 24/05/08,05:11:29,05,09,1, 12.0,1,1, 1.576, 10503.123, 420.892, 52816.707 24/05/08,05:11:29,06,09,1, 12.0,1,1, 1.576, 10504.172, 420.461, 52815.613 24/05/08,05:11:29,07,09,1, 12.0,1,1, 1.576, 10502.037, 420.135, 52813.873 24/05/08,05:11:29,08,09,1, 12.0,1,1, 1.576, 10503.551, 420.984, 52817.041 24/05/08,05:11:29,09,09,1, 12.0,1,1, 1.576, 10503.263, 420.198, 52814.259 24/05/08,05:11:29,10,09,1, 12.0,1,1, 1.576, 10502.171, 420.671, 52815.165 24/05/08,05:11:29,11,09,1, 12.0,1,1, 1.576, 10504.343, 420.963, 52817.124 24/05/08,05:11:29,12,09,1, 12.0,1,1, 1.576, 10502.903, 420.151, 52814.115 24/05/08,05:11:29,13,09,1, 12.0,1,1, 1.576, 10503.008, 420.854, 52816.749 24/05/08,05:11:29,14,09,1, 12.0,1,1, 1.576, 10504.402, 420.491, 52815.883 24/05/08,05:11:29,15,09,1, 12.0,1,1, 1.576, 10501.980, 420.071, 52813.668 24/05/08,05:11:29,16,09,1, 12.0,1,1, 1.576, 10503.445, 421.011, 52817.233 24/05/08,05:11:29,17,09,1, 12.0,1,1, 1.576, 10503.362, 420.267, 52814.328 24/05/08,05:11:29,18,09,1, 12.0,1,1, 1.576, 10502.011, 420.625, 52815.108 24/05/08,05:11:29,19,09,1, 12.0,1,1, 1.576, 10504.419, 421.030, 52817.382 24/05/08,05:11:30,00,09,1, 11.9,1,1, 1.575, 10504.413, 421.030, 52817.382 24/05/08,05:11:30,01,09,1, 11.9,1,1, 1.575, 10503.184, 420.190, 52814.729 24/05/08,05:11:30,02,09,1, 11.9,1,1, 1.575, 10502.381, 420.429, 52815.366 24/05/08,05:11:30,03,09,1, 11.9,1,1, 1.575, 10503.844, 420.816, 52816.600 24/05/08,05:11:30,04,09,1, 11.9,1,1, 1.575, 10502.962, 420.117, 52814.708 24/05/08,05:11:30,05,09,1, 11.9,1,1, 1.575, 10503.199, 420.639, 52816.476 24/05/08,05:11:30,06,09,1, 11.9,1,1, 1.575, 10504.012, 420.389, 52815.830 24/05/08,05:11:30,07,09,1, 11.9,1,1, 1.575, 10502.524, 420.009, 52814.626 24/05/08,05:11:30,08,09,1, 11.9,1,1, 1.575, 10503.333, 420.709, 52816.326 24/05/08,05:11:30,09,09,1, 11.9,1,1, 1.575, 10503.112, 420.176, 52814.814 24/05/08,05:11:30,10,09,1, 11.9,1,1, 1.575, 10502.364, 420.417, 52815.213 24/05/08,05:11:30,11,09,1, 11.9,1,1, 1.575, 10503.880, 420.801, 52816.497 24/05/08,05:11:30,12,09,1, 11.9,1,1, 1.575, 10502.956, 420.171, 52814.871 24/05/08,05:11:30,13,09,1, 11.9,1,1, 1.575, 10503.190, 420.641, 52816.359 24/05/08,05:11:30,14,09,1, 11.9,1,1, 1.575, 10503.957, 420.367, 52815.724 24/05/08,05:11:30,15,09,1, 11.9,1,1, 1.575, 10502.532, 420.024, 52814.592 24/05/08,05:11:30,16,09,1, 11.9,1,1, 1.575, 10503.346, 420.644, 52816.312 24/05/08,05:11:30,17,09,1, 11.9,1,1, 1.575, 10503.136, 420.169, 52814.690 24/05/08,05:11:30,18,09,1, 11.9,1,1, 1.575, 10502.389, 420.414, 52815.191 24/05/08,05:11:30,19,09,1, 11.9,1,1, 1.575, 10503.848, 420.777, 52816.470 24/05/08,05:11:31,00,09,1, 12.0,1,1, 1.577, 10503.845, 420.777, 52816.470 24/05/08,05:11:31,01,09,1, 12.0,1,1, 1.577, 10502.630, 419.904, 52813.869 24/05/08,05:11:31,02,09,1, 12.0,1,1, 1.577, 10502.541, 420.358, 52816.304 24/05/08,05:11:31,03,09,1, 12.0,1,1, 1.577, 10503.945, 420.561, 52815.941 24/05/08,05:11:31,04,09,1, 12.0,1,1, 1.577, 10502.377, 419.988, 52814.533 24/05/08,05:11:31,05,09,1, 12.0,1,1, 1.577, 10503.651, 420.684, 52817.278 24/05/08,05:11:31,06,09,1, 12.0,1,1, 1.577, 10503.741, 420.195, 52814.925 24/05/08,05:11:31,07,09,1, 12.0,1,1, 1.577, 10502.375, 419.972, 52815.298 24/05/08,05:11:31,08,09,1, 12.0,1,1, 1.577, 10503.881, 420.535, 52816.610 24/05/08,05:11:31,09,09,1, 12.0,1,1, 1.577, 10502.693, 419.899, 52813.897 24/05/08,05:11:31,10,09,1, 12.0,1,1, 1.577, 10502.519, 420.413, 52816.199 24/05/08,05:11:31,11,09,1, 12.0,1,1, 1.577, 10503.895, 420.513, 52815.755 24/05/08,05:11:31,12,09,1, 12.0,1,1, 1.577, 10502.445, 419.996, 52814.605 24/05/08,05:11:31,13,09,1, 12.0,1,1, 1.577, 10503.616, 420.615, 52817.278 24/05/08,05:11:31,14,09,1, 12.0,1,1, 1.577, 10503.758, 420.185, 52815.029 24/05/08,05:11:31,15,09,1, 12.0,1,1, 1.577, 10502.441, 420.046, 52815.289 24/05/08,05:11:31,16,09,1, 12.0,1,1, 1.577, 10503.933, 420.421, 52816.483 24/05/08,05:11:31,17,09,1, 12.0,1,1, 1.577, 10502.727, 419.902, 52813.978 24/05/08,05:11:31,18,09,1, 12.0,1,1, 1.577, 10502.505, 420.349, 52816.272 24/05/08,05:11:31,19,09,1, 12.0,1,1, 1.577, 10503.895, 420.549, 52815.815 24/05/08,05:11:32,00,09,1, 12.0,1,1, 1.577, 10503.895, 420.549, 52815.815 24/05/08,05:11:32,01,09,1, 12.0,1,1, 1.577, 10502.788, 419.929, 52814.773 24/05/08,05:11:32,02,09,1, 12.0,1,1, 1.577, 10502.808, 420.089, 52815.906 24/05/08,05:11:32,03,09,1, 12.0,1,1, 1.577, 10503.385, 420.379, 52815.397 24/05/08,05:11:32,04,09,1, 12.0,1,1, 1.577, 10502.726, 419.971, 52815.348 24/05/08,05:11:32,05,09,1, 12.0,1,1, 1.577, 10503.457, 420.436, 52816.528 24/05/08,05:11:32,06,09,1, 12.0,1,1, 1.577, 10503.479, 420.131, 52815.317 24/05/08,05:11:32,07,09,1, 12.0,1,1, 1.577, 10502.959, 419.930, 52815.867 24/05/08,05:11:32,08,09,1, 12.0,1,1, 1.577, 10503.570, 420.281, 52815.923 24/05/08,05:11:32,09,09,1, 12.0,1,1, 1.577, 10502.798, 419.892, 52814.804 24/05/08,05:11:32,10,09,1, 12.0,1,1, 1.577, 10502.757, 420.083, 52815.932 24/05/08,05:11:32,11,09,1, 12.0,1,1, 1.577, 10503.314, 420.364, 52815.441 24/05/08,05:11:32,12,09,1, 12.0,1,1, 1.577, 10502.742, 419.970, 52815.303 24/05/08,05:11:32,13,09,1, 12.0,1,1, 1.577, 10503.406, 420.320, 52816.417 24/05/08,05:11:32,14,09,1, 12.0,1,1, 1.577, 10503.495, 420.151, 52815.285 24/05/08,05:11:32,15,09,1, 12.0,1,1, 1.577, 10502.902, 419.924, 52815.791 24/05/08,05:11:32,16,09,1, 12.0,1,1, 1.577, 10503.537, 420.270, 52815.873 24/05/08,05:11:32,17,09,1, 12.0,1,1, 1.577, 10502.812, 419.924, 52814.682 24/05/08,05:11:32,18,09,1, 12.0,1,1, 1.577, 10502.705, 420.095, 52815.828 24/05/08,05:11:32,19,09,1, 12.0,1,1, 1.577, 10503.343, 420.324, 52815.358 24/05/08,05:11:33,00,09,1, 11.9,1,1, 1.577, 10503.336, 420.324, 52815.358 24/05/08,05:11:33,01,09,1, 11.9,1,1, 1.577, 10502.838, 419.832, 52814.736 24/05/08,05:11:33,02,09,1, 11.9,1,1, 1.577, 10502.691, 419.933, 52815.833 24/05/08,05:11:33,03,09,1, 11.9,1,1, 1.577, 10503.288, 420.217, 52815.406 24/05/08,05:11:33,04,09,1, 11.9,1,1, 1.577, 10502.635, 419.848, 52815.251 24/05/08,05:11:33,05,09,1, 11.9,1,1, 1.577, 10503.286, 420.247, 52816.517 24/05/08,05:11:33,06,09,1, 11.9,1,1, 1.577, 10503.463, 420.058, 52815.470 24/05/08,05:11:33,07,09,1, 11.9,1,1, 1.577, 10502.842, 419.771, 52815.864 24/05/08,05:11:33,08,09,1, 11.9,1,1, 1.577, 10503.566, 420.129, 52815.996 24/05/08,05:11:33,09,09,1, 11.9,1,1, 1.577, 10502.841, 419.771, 52814.730 24/05/08,05:11:33,10,09,1, 11.9,1,1, 1.577, 10502.675, 419.920, 52815.749 24/05/08,05:11:33,11,09,1, 11.9,1,1, 1.577, 10503.267, 420.249, 52815.361 24/05/08,05:11:33,12,09,1, 11.9,1,1, 1.577, 10502.573, 419.813, 52815.134 24/05/08,05:11:33,13,09,1, 11.9,1,1, 1.577, 10503.296, 420.222, 52816.353 24/05/08,05:11:33,14,09,1, 11.9,1,1, 1.577, 10503.534, 420.063, 52815.402 24/05/08,05:11:33,15,09,1, 11.9,1,1, 1.577, 10502.869, 419.796, 52815.965 24/05/08,05:11:33,16,09,1, 11.9,1,1, 1.577, 10503.550, 420.134, 52816.005 24/05/08,05:11:33,17,09,1, 11.9,1,1, 1.577, 10502.823, 419.790, 52814.736 24/05/08,05:11:33,18,09,1, 11.9,1,1, 1.577, 10502.684, 419.901, 52815.756 24/05/08,05:11:33,19,09,1, 11.9,1,1, 1.577, 10503.269, 420.198, 52815.351 24/05/08,05:11:34,00,09,1, 11.9,1,1, 1.578, 10503.261, 420.198, 52815.351 24/05/08,05:11:34,01,09,1, 11.9,1,1, 1.578, 10502.948, 419.713, 52814.907 24/05/08,05:11:34,02,09,1, 11.9,1,1, 1.578, 10502.608, 419.849, 52815.924 24/05/08,05:11:34,03,09,1, 11.9,1,1, 1.578, 10503.181, 420.120, 52815.410 24/05/08,05:11:34,04,09,1, 11.9,1,1, 1.578, 10502.537, 419.760, 52815.168 24/05/08,05:11:34,05,09,1, 11.9,1,1, 1.578, 10503.208, 420.188, 52816.470 24/05/08,05:11:34,06,09,1, 11.9,1,1, 1.578, 10503.455, 420.110, 52815.486 24/05/08,05:11:34,07,09,1, 11.9,1,1, 1.578, 10502.866, 419.754, 52815.848 24/05/08,05:11:34,08,09,1, 11.9,1,1, 1.578, 10503.511, 420.104, 52816.077 24/05/08,05:11:34,09,09,1, 11.9,1,1, 1.578, 10502.896, 419.702, 52814.808 24/05/08,05:11:34,10,09,1, 11.9,1,1, 1.578, 10502.645, 419.819, 52815.799 24/05/08,05:11:34,11,09,1, 11.9,1,1, 1.578, 10503.217, 420.115, 52815.371 24/05/08,05:11:34,12,09,1, 11.9,1,1, 1.578, 10502.470, 419.813, 52815.066 24/05/08,05:11:34,13,09,1, 11.9,1,1, 1.578, 10503.143, 420.172, 52816.345 24/05/08,05:11:34,14,09,1, 11.9,1,1, 1.578, 10503.450, 420.042, 52815.505 24/05/08,05:11:34,15,09,1, 11.9,1,1, 1.578, 10502.838, 419.704, 52815.930 24/05/08,05:11:34,16,09,1, 11.9,1,1, 1.578, 10503.512, 420.092, 52816.126 24/05/08,05:11:34,17,09,1, 11.9,1,1, 1.578, 10502.931, 419.694, 52814.899 24/05/08,05:11:34,18,09,1, 11.9,1,1, 1.578, 10502.610, 419.799, 52815.834 24/05/08,05:11:34,19,09,1, 11.9,1,1, 1.578, 10503.205, 420.137, 52815.453 24/05/08,05:11:35,00,09,1, 11.9,1,1, 1.578, 10503.203, 420.137, 52815.453 24/05/08,05:11:35,01,09,1, 11.9,1,1, 1.578, 10502.807, 419.755, 52815.376 24/05/08,05:11:35,02,09,1, 11.9,1,1, 1.578, 10502.943, 419.725, 52815.885 24/05/08,05:11:35,03,09,1, 11.9,1,1, 1.578, 10502.829, 419.951, 52814.970 24/05/08,05:11:35,04,09,1, 11.9,1,1, 1.578, 10502.702, 419.827, 52815.878 24/05/08,05:11:35,05,09,1, 11.9,1,1, 1.578, 10503.140, 419.961, 52815.912 24/05/08,05:11:35,06,09,1, 11.9,1,1, 1.578, 10503.085, 420.104, 52815.545 24/05/08,05:11:35,07,09,1, 11.9,1,1, 1.578, 10503.193, 419.778, 52816.340 24/05/08,05:11:35,08,09,1, 11.9,1,1, 1.578, 10503.291, 419.910, 52815.577 24/05/08,05:11:35,09,09,1, 11.9,1,1, 1.578, 10502.854, 419.747, 52815.511 24/05/08,05:11:35,10,09,1, 11.9,1,1, 1.578, 10502.897, 419.687, 52815.934 24/05/08,05:11:35,11,09,1, 11.9,1,1, 1.578, 10502.789, 420.015, 52814.988 24/05/08,05:11:35,12,09,1, 11.9,1,1, 1.578, 10502.661, 419.820, 52815.965 24/05/08,05:11:35,13,09,1, 11.9,1,1, 1.578, 10503.152, 419.984, 52815.964 24/05/08,05:11:35,14,09,1, 11.9,1,1, 1.578, 10503.049, 419.995, 52815.461 24/05/08,05:11:35,15,09,1, 11.9,1,1, 1.578, 10503.198, 419.758, 52816.446 24/05/08,05:11:35,16,09,1, 11.9,1,1, 1.578, 10503.296, 419.965, 52815.611 24/05/08,05:11:35,17,09,1, 11.9,1,1, 1.578, 10502.801, 419.697, 52815.484 24/05/08,05:11:35,18,09,1, 11.9,1,1, 1.578, 10502.948, 419.762, 52815.965 24/05/08,05:11:35,19,09,1, 11.9,1,1, 1.578, 10502.807, 419.954, 52814.950 24/05/08,05:11:36,00,09,1, 11.9,1,1, 1.572, 10502.802, 419.954, 52814.950 24/05/08,05:11:36,01,09,1, 11.9,1,1, 1.572, 10502.828, 419.646, 52815.473 24/05/08,05:11:36,02,09,1, 11.9,1,1, 1.572, 10502.855, 419.599, 52816.020 24/05/08,05:11:36,03,09,1, 11.9,1,1, 1.572, 10502.806, 419.882, 52815.029 24/05/08,05:11:36,04,09,1, 11.9,1,1, 1.572, 10502.595, 419.718, 52815.806 24/05/08,05:11:36,05,09,1, 11.9,1,1, 1.572, 10503.121, 419.914, 52815.964 24/05/08,05:11:36,06,09,1, 11.9,1,1, 1.572, 10502.998, 419.978, 52815.601 24/05/08,05:11:36,07,09,1, 11.9,1,1, 1.572, 10503.126, 419.703, 52816.538 24/05/08,05:11:36,08,09,1, 11.9,1,1, 1.572, 10503.276, 419.832, 52815.599 24/05/08,05:11:36,09,09,1, 11.9,1,1, 1.572, 10502.888, 419.678, 52815.485 24/05/08,05:11:36,10,09,1, 11.9,1,1, 1.572, 10502.905, 419.588, 52815.923 24/05/08,05:11:36,11,09,1, 11.9,1,1, 1.572, 10502.765, 419.861, 52814.972 24/05/08,05:11:36,12,09,1, 11.9,1,1, 1.572, 10502.637, 419.711, 52815.827 24/05/08,05:11:36,13,09,1, 11.9,1,1, 1.572, 10503.020, 419.840, 52815.951 24/05/08,05:11:36,14,09,1, 11.9,1,1, 1.572, 10502.960, 419.980, 52815.475 24/05/08,05:11:36,15,09,1, 11.9,1,1, 1.572, 10503.158, 419.678, 52816.452 24/05/08,05:11:36,16,09,1, 11.9,1,1, 1.572, 10503.261, 419.875, 52815.595 24/05/08,05:11:36,17,09,1, 11.9,1,1, 1.572, 10502.784, 419.733, 52815.487 24/05/08,05:11:36,18,09,1, 11.9,1,1, 1.572, 10502.852, 419.641, 52815.979 24/05/08,05:11:36,19,09,1, 11.9,1,1, 1.572, 10502.794, 419.917, 52815.027 24/05/08,05:11:37,00,08,1, 11.9,1,1, 1.574, 10502.785, 419.917, 52815.027 24/05/08,05:11:37,01,08,1, 11.9,1,1, 1.574, 10502.807, 419.574, 52815.432 24/05/08,05:11:37,02,08,1, 11.9,1,1, 1.574, 10502.857, 419.498, 52815.967 24/05/08,05:11:37,03,08,1, 11.9,1,1, 1.574, 10502.733, 419.791, 52814.943 24/05/08,05:11:37,04,08,1, 11.9,1,1, 1.574, 10502.514, 419.622, 52815.860 24/05/08,05:11:37,05,08,1, 11.9,1,1, 1.574, 10503.012, 419.887, 52815.988 24/05/08,05:11:37,06,08,1, 11.9,1,1, 1.574, 10503.006, 419.898, 52815.598 24/05/08,05:11:37,07,08,1, 11.9,1,1, 1.574, 10503.088, 419.601, 52816.463 24/05/08,05:11:37,08,08,1, 11.9,1,1, 1.574, 10503.250, 419.758, 52815.685 24/05/08,05:11:37,09,08,1, 11.9,1,1, 1.574, 10502.830, 419.625, 52815.557 24/05/08,05:11:37,10,08,1, 11.9,1,1, 1.574, 10502.856, 419.490, 52816.009 24/05/08,05:11:37,11,08,1, 11.9,1,1, 1.574, 10502.769, 419.847, 52815.011 24/05/08,05:11:37,12,08,1, 11.9,1,1, 1.574, 10502.550, 419.649, 52815.873 24/05/08,05:11:37,13,08,1, 11.9,1,1, 1.574, 10503.063, 419.838, 52816.055 24/05/08,05:11:37,14,08,1, 11.9,1,1, 1.574, 10502.932, 419.902, 52815.557 24/05/08,05:11:37,15,08,1, 11.9,1,1, 1.574, 10503.155, 419.645, 52816.610 24/05/08,05:11:37,16,08,1, 11.9,1,1, 1.574, 10503.237, 419.772, 52815.708 24/05/08,05:11:37,17,08,1, 11.9,1,1, 1.574, 10502.778, 419.628, 52815.435 24/05/08,05:11:37,18,08,1, 11.9,1,1, 1.574, 10502.903, 419.542, 52815.983 24/05/08,05:11:37,19,08,1, 11.9,1,1, 1.574, 10502.747, 419.837, 52815.002 24/05/08,05:11:38,00,07,1, 11.9,1,1, 1.577, 10502.744, 419.837, 52815.002 24/05/08,05:11:38,01,07,1, 11.9,1,1, 1.577, 10502.838, 419.580, 52815.575 24/05/08,05:11:38,02,07,1, 11.9,1,1, 1.577, 10502.843, 419.472, 52816.000 24/05/08,05:11:38,03,07,1, 11.9,1,1, 1.577, 10502.768, 419.787, 52815.053 24/05/08,05:11:38,04,07,1, 11.9,1,1, 1.577, 10502.562, 419.593, 52815.910 24/05/08,05:11:38,05,07,1, 11.9,1,1, 1.577, 10503.030, 419.777, 52816.033 24/05/08,05:11:38,06,07,1, 11.9,1,1, 1.577, 10502.968, 419.803, 52815.500 24/05/08,05:11:38,07,07,1, 11.9,1,1, 1.577, 10503.081, 419.533, 52816.495 24/05/08,05:11:38,08,07,1, 11.9,1,1, 1.577, 10503.311, 419.739, 52815.755 24/05/08,05:11:38,09,07,1, 11.9,1,1, 1.577, 10502.793, 419.518, 52815.518 24/05/08,05:11:38,10,07,1, 11.9,1,1, 1.577, 10502.911, 419.455, 52816.034 24/05/08,05:11:38,11,07,1, 11.9,1,1, 1.577, 10502.779, 419.771, 52815.066 24/05/08,05:11:38,12,07,1, 11.9,1,1, 1.577, 10502.611, 419.572, 52815.847 24/05/08,05:11:38,13,07,1, 11.9,1,1, 1.577, 10503.053, 419.725, 52816.021 24/05/08,05:11:38,14,07,1, 11.9,1,1, 1.577, 10502.955, 419.821, 52815.523 24/05/08,05:11:38,15,07,1, 11.9,1,1, 1.577, 10503.073, 419.547, 52816.461 24/05/08,05:11:38,16,07,1, 11.9,1,1, 1.577, 10503.254, 419.688, 52815.587 24/05/08,05:11:38,17,07,1, 11.9,1,1, 1.577, 10502.822, 419.563, 52815.521 24/05/08,05:11:38,18,07,1, 11.9,1,1, 1.577, 10502.882, 419.440, 52816.084 24/05/08,05:11:38,19,07,1, 11.9,1,1, 1.577, 10502.777, 419.744, 52815.137 24/05/08,05:11:39,00,08,1, 11.9,1,1, 1.578, 10502.769, 419.744, 52815.137 24/05/08,05:11:39,01,08,1, 11.9,1,1, 1.578, 10502.859, 419.490, 52815.561 24/05/08,05:11:39,02,08,1, 11.9,1,1, 1.578, 10502.903, 419.411, 52816.029 24/05/08,05:11:39,03,08,1, 11.9,1,1, 1.578, 10502.763, 419.698, 52815.050 24/05/08,05:11:39,04,08,1, 11.9,1,1, 1.578, 10502.632, 419.576, 52815.953 24/05/08,05:11:39,05,08,1, 11.9,1,1, 1.578, 10503.039, 419.710, 52816.097 24/05/08,05:11:39,06,08,1, 11.9,1,1, 1.578, 10503.001, 419.799, 52815.595 24/05/08,05:11:39,07,08,1, 11.9,1,1, 1.578, 10503.108, 419.484, 52816.641 24/05/08,05:11:39,08,08,1, 11.9,1,1, 1.578, 10503.246, 419.606, 52815.719 24/05/08,05:11:39,09,08,1, 11.9,1,1, 1.578, 10502.799, 419.451, 52815.560 24/05/08,05:11:39,10,08,1, 11.9,1,1, 1.578, 10502.902, 419.394, 52816.000 24/05/08,05:11:39,11,08,1, 11.9,1,1, 1.578, 10502.820, 419.741, 52815.086 24/05/08,05:11:39,12,08,1, 11.9,1,1, 1.578, 10502.602, 419.519, 52815.931 24/05/08,05:11:39,13,08,1, 11.9,1,1, 1.578, 10503.089, 419.671, 52816.043 24/05/08,05:11:39,14,08,1, 11.9,1,1, 1.578, 10502.961, 419.749, 52815.540 24/05/08,05:11:39,15,08,1, 11.9,1,1, 1.578, 10503.160, 419.448, 52816.568 24/05/08,05:11:39,16,08,1, 11.9,1,1, 1.578, 10503.284, 419.665, 52815.691 24/05/08,05:11:39,17,08,1, 11.9,1,1, 1.578, 10502.844, 419.428, 52815.574 24/05/08,05:11:39,18,08,1, 11.9,1,1, 1.578, 10502.954, 419.413, 52816.001 24/05/08,05:11:39,19,08,1, 11.9,1,1, 1.578, 10502.751, 419.697, 52815.009 24/05/08,05:11:40,00,07,1, 11.9,1,1, 1.579, 10502.744, 419.697, 52815.009 24/05/08,05:11:40,01,07,1, 11.9,1,1, 1.579, 10502.784, 419.377, 52815.417 24/05/08,05:11:40,02,07,1, 11.9,1,1, 1.579, 10502.961, 419.373, 52815.931 24/05/08,05:11:40,03,07,1, 11.9,1,1, 1.579, 10502.835, 419.665, 52815.083 24/05/08,05:11:40,04,07,1, 11.9,1,1, 1.579, 10502.638, 419.471, 52815.950 24/05/08,05:11:40,05,07,1, 11.9,1,1, 1.579, 10503.103, 419.679, 52816.140 24/05/08,05:11:40,06,07,1, 11.9,1,1, 1.579, 10503.054, 419.685, 52815.652 24/05/08,05:11:40,07,07,1, 11.9,1,1, 1.579, 10503.184, 419.411, 52816.516 24/05/08,05:11:40,08,07,1, 11.9,1,1, 1.579, 10503.292, 419.562, 52815.776 24/05/08,05:11:40,09,07,1, 11.9,1,1, 1.579, 10502.887, 419.432, 52815.668 24/05/08,05:11:40,10,07,1, 11.9,1,1, 1.579, 10502.944, 419.371, 52815.936 24/05/08,05:11:40,11,07,1, 11.9,1,1, 1.579, 10502.758, 419.613, 52814.948 24/05/08,05:11:40,12,07,1, 11.9,1,1, 1.579, 10502.668, 419.527, 52815.922 24/05/08,05:11:40,13,07,1, 11.9,1,1, 1.579, 10503.139, 419.628, 52815.985 24/05/08,05:11:40,14,07,1, 11.9,1,1, 1.579, 10503.081, 419.705, 52815.659 24/05/08,05:11:40,15,07,1, 11.9,1,1, 1.579, 10503.126, 419.404, 52816.483 24/05/08,05:11:40,16,07,1, 11.9,1,1, 1.579, 10503.300, 419.590, 52815.672 24/05/08,05:11:40,17,07,1, 11.9,1,1, 1.579, 10502.855, 419.412, 52815.586 24/05/08,05:11:40,18,07,1, 11.9,1,1, 1.579, 10502.944, 419.335, 52816.071 24/05/08,05:11:40,19,07,1, 11.9,1,1, 1.579, 10502.773, 419.635, 52815.071 24/05/08,05:11:41,00,08,1, 11.9,1,1, 1.580, 10502.769, 419.635, 52815.071 24/05/08,05:11:41,01,08,1, 11.9,1,1, 1.580, 10502.868, 419.421, 52815.594 24/05/08,05:11:41,02,08,1, 11.9,1,1, 1.580, 10502.933, 419.281, 52816.027 24/05/08,05:11:41,03,08,1, 11.9,1,1, 1.580, 10502.855, 419.617, 52815.074 24/05/08,05:11:41,04,08,1, 11.9,1,1, 1.580, 10502.771, 419.450, 52816.081 24/05/08,05:11:41,05,08,1, 11.9,1,1, 1.580, 10503.172, 419.620, 52816.156 24/05/08,05:11:41,06,08,1, 11.9,1,1, 1.580, 10503.091, 419.675, 52815.637 24/05/08,05:11:41,07,08,1, 11.9,1,1, 1.580, 10503.200, 419.295, 52816.628 24/05/08,05:11:41,08,08,1, 11.9,1,1, 1.580, 10503.350, 419.550, 52815.701 24/05/08,05:11:41,09,08,1, 11.9,1,1, 1.580, 10502.883, 419.374, 52815.518 24/05/08,05:11:41,10,08,1, 11.9,1,1, 1.580, 10502.984, 419.376, 52816.012 24/05/08,05:11:41,11,08,1, 11.9,1,1, 1.580, 10502.826, 419.650, 52814.932 24/05/08,05:11:41,12,08,1, 11.9,1,1, 1.580, 10502.769, 419.421, 52815.991 24/05/08,05:11:41,13,08,1, 11.9,1,1, 1.580, 10503.187, 419.645, 52816.219 24/05/08,05:11:41,14,08,1, 11.9,1,1, 1.580, 10503.048, 419.655, 52815.615 24/05/08,05:11:41,15,08,1, 11.9,1,1, 1.580, 10503.207, 419.408, 52816.512 24/05/08,05:11:41,16,08,1, 11.9,1,1, 1.580, 10503.375, 419.539, 52815.707 24/05/08,05:11:41,17,08,1, 11.9,1,1, 1.580, 10502.850, 419.374, 52815.681 24/05/08,05:11:41,18,08,1, 11.9,1,1, 1.580, 10502.950, 419.309, 52816.096 24/05/08,05:11:41,19,08,1, 11.9,1,1, 1.580, 10502.834, 419.630, 52815.123 24/05/08,05:11:42,00,08,1, 11.9,1,1, 1.581, 10502.827, 419.630, 52815.123 24/05/08,05:11:42,01,08,1, 11.9,1,1, 1.581, 10502.822, 419.288, 52815.564 24/05/08,05:11:42,02,08,1, 11.9,1,1, 1.581, 10502.989, 419.318, 52816.068 24/05/08,05:11:42,03,08,1, 11.9,1,1, 1.581, 10502.868, 419.628, 52815.151 24/05/08,05:11:42,04,08,1, 11.9,1,1, 1.581, 10502.817, 419.477, 52816.121 24/05/08,05:11:42,05,08,1, 11.9,1,1, 1.581, 10503.226, 419.602, 52816.109 24/05/08,05:11:42,06,08,1, 11.9,1,1, 1.581, 10503.162, 419.650, 52815.740 24/05/08,05:11:42,07,08,1, 11.9,1,1, 1.581, 10503.254, 419.387, 52816.585 24/05/08,05:11:42,08,08,1, 11.9,1,1, 1.581, 10503.330, 419.523, 52815.657 24/05/08,05:11:42,09,08,1, 11.9,1,1, 1.581, 10502.915, 419.408, 52815.642 24/05/08,05:11:42,10,08,1, 11.9,1,1, 1.581, 10502.991, 419.317, 52816.091 24/05/08,05:11:42,11,08,1, 11.9,1,1, 1.581, 10502.887, 419.622, 52815.143 24/05/08,05:11:42,12,08,1, 11.9,1,1, 1.581, 10502.757, 419.462, 52816.080 24/05/08,05:11:42,13,08,1, 11.9,1,1, 1.581, 10503.221, 419.611, 52816.206 24/05/08,05:11:42,14,08,1, 11.9,1,1, 1.581, 10503.148, 419.673, 52815.713 24/05/08,05:11:42,15,08,1, 11.9,1,1, 1.581, 10503.257, 419.309, 52816.564 24/05/08,05:11:42,16,08,1, 11.9,1,1, 1.581, 10503.364, 419.532, 52815.536 24/05/08,05:11:42,17,08,1, 11.9,1,1, 1.581, 10502.916, 419.312, 52815.626 24/05/08,05:11:42,18,08,1, 11.9,1,1, 1.581, 10502.982, 419.370, 52816.086 24/05/08,05:11:42,19,08,1, 11.9,1,1, 1.581, 10502.912, 419.623, 52815.161 24/05/08,05:11:43,00,08,1, 11.9,1,1, 1.579, 10502.911, 419.623, 52815.161 24/05/08,05:11:43,01,08,1, 11.9,1,1, 1.579, 10502.885, 419.362, 52815.680 24/05/08,05:11:43,02,08,1, 11.9,1,1, 1.579, 10502.983, 419.352, 52816.042 24/05/08,05:11:43,03,08,1, 11.9,1,1, 1.579, 10502.931, 419.643, 52815.275 24/05/08,05:11:43,04,08,1, 11.9,1,1, 1.579, 10502.820, 419.411, 52816.100 24/05/08,05:11:43,05,08,1, 11.9,1,1, 1.579, 10503.326, 419.636, 52816.104 24/05/08,05:11:43,06,08,1, 11.9,1,1, 1.579, 10503.230, 419.571, 52815.732 24/05/08,05:11:43,07,08,1, 11.9,1,1, 1.579, 10503.277, 419.324, 52816.566 24/05/08,05:11:43,08,08,1, 11.9,1,1, 1.579, 10503.391, 419.503, 52815.524 24/05/08,05:11:43,09,08,1, 11.9,1,1, 1.579, 10502.881, 419.326, 52815.619 24/05/08,05:11:43,10,08,1, 11.9,1,1, 1.579, 10502.996, 419.315, 52816.070 24/05/08,05:11:43,11,08,1, 11.9,1,1, 1.579, 10502.914, 419.642, 52815.130 24/05/08,05:11:43,12,08,1, 11.9,1,1, 1.579, 10502.801, 419.450, 52816.193 24/05/08,05:11:43,13,08,1, 11.9,1,1, 1.579, 10503.368, 419.618, 52816.103 24/05/08,05:11:43,14,08,1, 11.9,1,1, 1.579, 10503.213, 419.608, 52815.787 24/05/08,05:11:43,15,08,1, 11.9,1,1, 1.579, 10503.350, 419.302, 52816.707 24/05/08,05:11:43,16,08,1, 11.9,1,1, 1.579, 10503.363, 419.517, 52815.565 24/05/08,05:11:43,17,08,1, 11.9,1,1, 1.579, 10502.839, 419.346, 52815.625 24/05/08,05:11:43,18,08,1, 11.9,1,1, 1.579, 10503.032, 419.392, 52816.179 24/05/08,05:11:43,19,08,1, 11.9,1,1, 1.579, 10502.875, 419.634, 52815.151 24/05/08,05:11:44,00,08,1, 11.9,1,1, 1.579, 10502.869, 419.634, 52815.151 24/05/08,05:11:44,01,08,1, 11.9,1,1, 1.579, 10502.726, 419.341, 52815.627 24/05/08,05:11:44,02,08,1, 11.9,1,1, 1.579, 10503.088, 419.409, 52816.176 24/05/08,05:11:44,03,08,1, 11.9,1,1, 1.579, 10502.902, 419.628, 52815.114 24/05/08,05:11:44,04,08,1, 11.9,1,1, 1.579, 10502.938, 419.501, 52816.439 24/05/08,05:11:44,05,08,1, 11.9,1,1, 1.579, 10503.463, 419.601, 52816.158 24/05/08,05:11:44,06,08,1, 11.9,1,1, 1.579, 10503.177, 419.586, 52815.659 24/05/08,05:11:44,07,08,1, 11.9,1,1, 1.579, 10503.391, 419.310, 52816.669 24/05/08,05:11:44,08,08,1, 11.9,1,1, 1.579, 10503.318, 419.471, 52815.295 24/05/08,05:11:44,09,08,1, 11.9,1,1, 1.579, 10502.812, 419.326, 52815.624 24/05/08,05:11:44,10,08,1, 11.9,1,1, 1.579, 10503.092, 419.331, 52816.029 24/05/08,05:11:44,11,08,1, 11.9,1,1, 1.579, 10502.907, 419.601, 52815.047 24/05/08,05:11:44,12,08,1, 11.9,1,1, 1.579, 10502.955, 419.544, 52816.461 24/05/08,05:11:44,13,08,1, 11.9,1,1, 1.579, 10503.491, 419.655, 52816.154 24/05/08,05:11:44,14,08,1, 11.9,1,1, 1.579, 10503.144, 419.558, 52815.677 24/05/08,05:11:44,15,08,1, 11.9,1,1, 1.579, 10503.362, 419.289, 52816.671 24/05/08,05:11:44,16,08,1, 11.9,1,1, 1.579, 10503.324, 419.499, 52815.367 24/05/08,05:11:44,17,08,1, 11.9,1,1, 1.579, 10502.737, 419.336, 52815.619 24/05/08,05:11:44,18,08,1, 11.9,1,1, 1.579, 10503.098, 419.429, 52816.154 24/05/08,05:11:44,19,08,1, 11.9,1,1, 1.579, 10502.825, 419.650, 52815.138 24/05/08,05:11:45,00,08,1, 11.9,1,1, 1.579, 10502.819, 419.650, 52815.138 24/05/08,05:11:45,01,08,1, 11.9,1,1, 1.579, 10502.756, 419.353, 52815.675 24/05/08,05:11:45,02,08,1, 11.9,1,1, 1.579, 10503.192, 419.420, 52816.047 24/05/08,05:11:45,03,08,1, 11.9,1,1, 1.579, 10502.926, 419.672, 52815.061 24/05/08,05:11:45,04,08,1, 11.9,1,1, 1.579, 10503.019, 419.469, 52816.482 24/05/08,05:11:45,05,08,1, 11.9,1,1, 1.579, 10503.537, 419.675, 52816.102 24/05/08,05:11:45,06,08,1, 11.9,1,1, 1.579, 10503.160, 419.551, 52815.691 24/05/08,05:11:45,07,08,1, 11.9,1,1, 1.579, 10503.346, 419.254, 52816.691 24/05/08,05:11:45,08,08,1, 11.9,1,1, 1.579, 10503.236, 419.523, 52815.326 24/05/08,05:11:45,09,08,1, 11.9,1,1, 1.579, 10502.707, 419.365, 52815.487 24/05/08,05:11:45,10,08,1, 11.9,1,1, 1.579, 10503.163, 419.428, 52816.095 24/05/08,05:11:45,11,08,1, 11.9,1,1, 1.579, 10502.910, 419.694, 52815.146 24/05/08,05:11:45,12,08,1, 11.9,1,1, 1.579, 10503.061, 419.471, 52816.586 24/05/08,05:11:45,13,08,1, 11.9,1,1, 1.579, 10503.554, 419.589, 52816.220 24/05/08,05:11:45,14,08,1, 11.9,1,1, 1.579, 10503.205, 419.507, 52815.719 24/05/08,05:11:45,15,08,1, 11.9,1,1, 1.579, 10503.361, 419.324, 52816.636 24/05/08,05:11:45,16,08,1, 11.9,1,1, 1.579, 10503.239, 419.427, 52815.168 24/05/08,05:11:45,17,08,1, 11.9,1,1, 1.579, 10502.738, 419.339, 52815.585 24/05/08,05:11:45,18,08,1, 11.9,1,1, 1.579, 10503.118, 419.447, 52816.051 24/05/08,05:11:45,19,08,1, 11.9,1,1, 1.579, 10502.933, 419.636, 52815.122 24/05/08,05:11:46,00,09,1, 11.9,1,1, 1.576, 10502.927, 419.636, 52815.122 24/05/08,05:11:46,01,09,1, 11.9,1,1, 1.576, 10502.474, 419.391, 52815.733 24/05/08,05:11:46,02,09,1, 11.9,1,1, 1.576, 10503.432, 419.481, 52816.463 24/05/08,05:11:46,03,09,1, 11.9,1,1, 1.576, 10502.759, 419.581, 52814.566 24/05/08,05:11:46,04,09,1, 11.9,1,1, 1.576, 10503.081, 419.543, 52817.026 24/05/08,05:11:46,05,09,1, 11.9,1,1, 1.576, 10503.853, 419.536, 52816.131 24/05/08,05:11:46,06,09,1, 11.9,1,1, 1.576, 10502.850, 419.463, 52815.323 24/05/08,05:11:46,07,09,1, 11.9,1,1, 1.576, 10503.558, 419.378, 52817.124 24/05/08,05:11:46,08,09,1, 11.9,1,1, 1.576, 10503.232, 419.351, 52814.630 24/05/08,05:11:46,09,09,1, 11.9,1,1, 1.576, 10502.518, 419.429, 52815.767 24/05/08,05:11:46,10,09,1, 11.9,1,1, 1.576, 10503.466, 419.494, 52816.528 24/05/08,05:11:46,11,09,1, 11.9,1,1, 1.576, 10502.742, 419.593, 52814.644 24/05/08,05:11:46,12,09,1, 11.9,1,1, 1.576, 10503.040, 419.542, 52817.012 24/05/08,05:11:46,13,09,1, 11.9,1,1, 1.576, 10503.868, 419.563, 52816.026 24/05/08,05:11:46,14,09,1, 11.9,1,1, 1.576, 10502.887, 419.394, 52815.336 24/05/08,05:11:46,15,09,1, 11.9,1,1, 1.576, 10503.510, 419.369, 52817.118 24/05/08,05:11:46,16,09,1, 11.9,1,1, 1.576, 10503.248, 419.388, 52814.677 24/05/08,05:11:46,17,09,1, 11.9,1,1, 1.576, 10502.462, 419.327, 52815.729 24/05/08,05:11:46,18,09,1, 11.9,1,1, 1.576, 10503.435, 419.504, 52816.594 24/05/08,05:11:46,19,09,1, 11.9,1,1, 1.576, 10502.752, 419.569, 52814.580 24/05/08,05:11:47,00,09,1, 11.9,1,1, 1.581, 10502.744, 419.569, 52814.580 24/05/08,05:11:47,01,09,1, 11.9,1,1, 1.581, 10502.456, 419.397, 52815.831 24/05/08,05:11:47,02,09,1, 11.9,1,1, 1.581, 10503.448, 419.506, 52816.424 24/05/08,05:11:47,03,09,1, 11.9,1,1, 1.581, 10502.818, 419.608, 52814.783 24/05/08,05:11:47,04,09,1, 11.9,1,1, 1.581, 10503.141, 419.533, 52817.169 24/05/08,05:11:47,05,09,1, 11.9,1,1, 1.581, 10503.822, 419.510, 52815.937 24/05/08,05:11:47,06,09,1, 11.9,1,1, 1.581, 10502.830, 419.404, 52815.341 24/05/08,05:11:47,07,09,1, 11.9,1,1, 1.581, 10503.453, 419.331, 52817.040 24/05/08,05:11:47,08,09,1, 11.9,1,1, 1.581, 10503.132, 419.441, 52814.630 24/05/08,05:11:47,09,09,1, 11.9,1,1, 1.581, 10502.507, 419.314, 52815.805 24/05/08,05:11:47,10,09,1, 11.9,1,1, 1.581, 10503.484, 419.498, 52816.499 24/05/08,05:11:47,11,09,1, 11.9,1,1, 1.581, 10502.792, 419.561, 52814.763 24/05/08,05:11:47,12,09,1, 11.9,1,1, 1.581, 10503.182, 419.512, 52817.333 24/05/08,05:11:47,13,09,1, 11.9,1,1, 1.581, 10503.803, 419.569, 52815.990 24/05/08,05:11:47,14,09,1, 11.9,1,1, 1.581, 10502.820, 419.400, 52815.341 24/05/08,05:11:47,15,09,1, 11.9,1,1, 1.581, 10503.487, 419.280, 52817.006 24/05/08,05:11:47,16,09,1, 11.9,1,1, 1.581, 10503.120, 419.420, 52814.566 24/05/08,05:11:47,17,09,1, 11.9,1,1, 1.581, 10502.490, 419.392, 52815.817 24/05/08,05:11:47,18,09,1, 11.9,1,1, 1.581, 10503.448, 419.542, 52816.402 24/05/08,05:11:47,19,09,1, 11.9,1,1, 1.581, 10502.768, 419.495, 52814.678 24/05/08,05:11:48,00,09,1, 11.9,1,1, 1.578, 10502.760, 419.495, 52814.678 24/05/08,05:11:48,01,09,1, 11.9,1,1, 1.578, 10502.354, 419.208, 52815.070 24/05/08,05:11:48,02,09,1, 11.9,1,1, 1.578, 10503.253, 419.585, 52816.818 24/05/08,05:11:48,03,09,1, 11.9,1,1, 1.578, 10503.277, 419.591, 52815.018 24/05/08,05:11:48,04,09,1, 11.9,1,1, 1.578, 10502.843, 419.279, 52816.350 24/05/08,05:11:48,05,09,1, 11.9,1,1, 1.578, 10503.927, 419.615, 52816.780 24/05/08,05:11:48,06,09,1, 11.9,1,1, 1.578, 10503.021, 419.182, 52814.950 24/05/08,05:11:48,07,09,1, 11.9,1,1, 1.578, 10502.963, 419.269, 52816.597 24/05/08,05:11:48,08,09,1, 11.9,1,1, 1.578, 10503.444, 419.466, 52815.324 24/05/08,05:11:48,09,09,1, 11.9,1,1, 1.578, 10502.376, 419.232, 52815.079 24/05/08,05:11:48,10,09,1, 11.9,1,1, 1.578, 10503.232, 419.602, 52816.795 24/05/08,05:11:48,11,09,1, 11.9,1,1, 1.578, 10503.303, 419.544, 52815.187 24/05/08,05:11:48,12,09,1, 11.9,1,1, 1.578, 10502.849, 419.374, 52816.555 24/05/08,05:11:48,13,09,1, 11.9,1,1, 1.578, 10503.875, 419.577, 52816.716 24/05/08,05:11:48,14,09,1, 11.9,1,1, 1.578, 10503.029, 419.240, 52814.870 24/05/08,05:11:48,15,09,1, 11.9,1,1, 1.578, 10502.970, 419.288, 52816.651 24/05/08,05:11:48,16,09,1, 11.9,1,1, 1.578, 10503.455, 419.485, 52815.425 24/05/08,05:11:48,17,09,1, 11.9,1,1, 1.578, 10502.348, 419.186, 52815.006 24/05/08,05:11:48,18,09,1, 11.9,1,1, 1.578, 10503.293, 419.593, 52816.813 24/05/08,05:11:48,19,09,1, 11.9,1,1, 1.578, 10503.310, 419.543, 52815.148 24/05/08,05:11:49,00,08,1, 11.9,1,1, 1.580, 10503.303, 419.543, 52815.148 24/05/08,05:11:49,01,08,1, 11.9,1,1, 1.580, 10502.364, 419.200, 52815.264 24/05/08,05:11:49,02,08,1, 11.9,1,1, 1.580, 10503.389, 419.539, 52816.970 24/05/08,05:11:49,03,08,1, 11.9,1,1, 1.580, 10503.317, 419.497, 52815.130 24/05/08,05:11:49,04,08,1, 11.9,1,1, 1.580, 10502.905, 419.273, 52816.512 24/05/08,05:11:49,05,08,1, 11.9,1,1, 1.580, 10503.918, 419.513, 52816.517 24/05/08,05:11:49,06,08,1, 11.9,1,1, 1.580, 10502.911, 419.111, 52814.772 24/05/08,05:11:49,07,08,1, 11.9,1,1, 1.580, 10503.008, 419.304, 52816.669 24/05/08,05:11:49,08,08,1, 11.9,1,1, 1.580, 10503.390, 419.424, 52815.256 24/05/08,05:11:49,09,08,1, 11.9,1,1, 1.580, 10502.381, 419.224, 52815.277 24/05/08,05:11:49,10,08,1, 11.9,1,1, 1.580, 10503.409, 419.541, 52816.972 24/05/08,05:11:49,11,08,1, 11.9,1,1, 1.580, 10503.314, 419.442, 52815.137 24/05/08,05:11:49,12,08,1, 11.9,1,1, 1.580, 10502.921, 419.259, 52816.544 24/05/08,05:11:49,13,08,1, 11.9,1,1, 1.580, 10503.923, 419.526, 52816.526 24/05/08,05:11:49,14,08,1, 11.9,1,1, 1.580, 10502.870, 419.105, 52814.836 24/05/08,05:11:49,15,08,1, 11.9,1,1, 1.580, 10502.981, 419.215, 52816.670 24/05/08,05:11:49,16,08,1, 11.9,1,1, 1.580, 10503.410, 419.445, 52815.319 24/05/08,05:11:49,17,08,1, 11.9,1,1, 1.580, 10502.344, 419.152, 52815.335 24/05/08,05:11:49,18,08,1, 11.9,1,1, 1.580, 10503.416, 419.535, 52817.058 24/05/08,05:11:49,19,08,1, 11.9,1,1, 1.580, 10503.283, 419.423, 52815.181 24/05/08,05:11:50,00,08,1, 11.9,1,1, 1.578, 10503.278, 419.423, 52815.181 24/05/08,05:11:50,01,08,1, 11.9,1,1, 1.578, 10502.344, 419.157, 52815.466 24/05/08,05:11:50,02,08,1, 11.9,1,1, 1.578, 10503.486, 419.490, 52817.012 24/05/08,05:11:50,03,08,1, 11.9,1,1, 1.578, 10503.332, 419.344, 52815.173 24/05/08,05:11:50,04,08,1, 11.9,1,1, 1.578, 10502.906, 419.134, 52816.726 24/05/08,05:11:50,05,08,1, 11.9,1,1, 1.578, 10503.869, 419.383, 52816.385 24/05/08,05:11:50,06,08,1, 11.9,1,1, 1.578, 10502.726, 419.005, 52814.744 24/05/08,05:11:50,07,08,1, 11.9,1,1, 1.578, 10502.974, 419.220, 52816.658 24/05/08,05:11:50,08,08,1, 11.9,1,1, 1.578, 10503.327, 419.380, 52815.225 24/05/08,05:11:50,09,08,1, 11.9,1,1, 1.578, 10502.340, 419.148, 52815.532 24/05/08,05:11:50,10,08,1, 11.9,1,1, 1.578, 10503.499, 419.510, 52816.977 24/05/08,05:11:50,11,08,1, 11.9,1,1, 1.578, 10503.273, 419.318, 52815.087 24/05/08,05:11:50,12,08,1, 11.9,1,1, 1.578, 10502.979, 419.145, 52816.688 24/05/08,05:11:50,13,08,1, 11.9,1,1, 1.578, 10503.823, 419.396, 52816.307 24/05/08,05:11:50,14,08,1, 11.9,1,1, 1.578, 10502.733, 418.995, 52814.692 24/05/08,05:11:50,15,08,1, 11.9,1,1, 1.578, 10502.952, 419.155, 52816.597 24/05/08,05:11:50,16,08,1, 11.9,1,1, 1.578, 10503.340, 419.369, 52815.250 24/05/08,05:11:50,17,08,1, 11.9,1,1, 1.578, 10502.384, 419.127, 52815.545 24/05/08,05:11:50,18,08,1, 11.9,1,1, 1.578, 10503.508, 419.511, 52817.006 24/05/08,05:11:50,19,08,1, 11.9,1,1, 1.578, 10503.281, 419.290, 52815.047 24/05/08,05:11:51,00,08,1, 11.9,1,1, 1.581, 10503.278, 419.290, 52815.047 24/05/08,05:11:51,01,08,1, 11.9,1,1, 1.581, 10502.623, 418.956, 52815.167 24/05/08,05:11:51,02,08,1, 11.9,1,1, 1.581, 10503.223, 419.388, 52816.815 24/05/08,05:11:51,03,08,1, 11.9,1,1, 1.581, 10503.693, 419.316, 52815.880 24/05/08,05:11:51,04,08,1, 11.9,1,1, 1.581, 10502.757, 418.855, 52815.820 24/05/08,05:11:51,05,08,1, 11.9,1,1, 1.581, 10503.564, 419.359, 52816.589 24/05/08,05:11:51,06,08,1, 11.9,1,1, 1.581, 10502.960, 418.826, 52814.859 24/05/08,05:11:51,07,08,1, 11.9,1,1, 1.581, 10502.519, 419.019, 52815.912 24/05/08,05:11:51,08,08,1, 11.9,1,1, 1.581, 10503.494, 419.365, 52815.960 24/05/08,05:11:51,09,08,1, 11.9,1,1, 1.581, 10502.630, 418.990, 52815.261 24/05/08,05:11:51,10,08,1, 11.9,1,1, 1.581, 10503.199, 419.388, 52816.819 24/05/08,05:11:51,11,08,1, 11.9,1,1, 1.581, 10503.713, 419.200, 52815.807 24/05/08,05:11:51,12,08,1, 11.9,1,1, 1.581, 10502.762, 418.877, 52815.655 24/05/08,05:11:51,13,08,1, 11.9,1,1, 1.581, 10503.576, 419.267, 52816.483 24/05/08,05:11:51,14,08,1, 11.9,1,1, 1.581, 10503.028, 418.892, 52814.900 24/05/08,05:11:51,15,08,1, 11.9,1,1, 1.581, 10502.548, 418.992, 52815.975 24/05/08,05:11:51,16,08,1, 11.9,1,1, 1.581, 10503.421, 419.357, 52815.977 24/05/08,05:11:51,17,08,1, 11.9,1,1, 1.581, 10502.605, 418.952, 52815.154 24/05/08,05:11:51,18,08,1, 11.9,1,1, 1.581, 10503.218, 419.358, 52816.825 24/05/08,05:11:51,19,08,1, 11.9,1,1, 1.581, 10503.742, 419.234, 52815.857 24/05/08,05:11:52,00,09,1, 12.0,1,1, 1.578, 10503.737, 419.234, 52815.857 24/05/08,05:11:52,01,09,1, 12.0,1,1, 1.578, 10502.665, 418.780, 52814.891 24/05/08,05:11:52,02,09,1, 12.0,1,1, 1.578, 10503.069, 419.307, 52816.898 24/05/08,05:11:52,03,09,1, 12.0,1,1, 1.578, 10503.948, 419.088, 52816.164 24/05/08,05:11:52,04,09,1, 12.0,1,1, 1.578, 10502.523, 418.672, 52815.129 24/05/08,05:11:52,05,09,1, 12.0,1,1, 1.578, 10503.466, 419.261, 52816.783 24/05/08,05:11:52,06,09,1, 12.0,1,1, 1.578, 10503.099, 418.761, 52814.866 24/05/08,05:11:52,07,09,1, 12.0,1,1, 1.578, 10502.231, 419.009, 52816.208 24/05/08,05:11:52,08,09,1, 12.0,1,1, 1.578, 10503.635, 419.280, 52815.990 24/05/08,05:11:52,09,09,1, 12.0,1,1, 1.578, 10502.737, 418.788, 52814.905 24/05/08,05:11:52,10,09,1, 12.0,1,1, 1.578, 10503.261, 419.341, 52817.564 24/05/08,05:11:52,11,09,1, 12.0,1,1, 1.578, 10503.738, 418.986, 52815.517 24/05/08,05:11:52,12,09,1, 12.0,1,1, 1.578, 10502.573, 418.631, 52815.215 24/05/08,05:11:52,13,09,1, 12.0,1,1, 1.578, 10503.617, 419.268, 52817.288 24/05/08,05:11:52,14,09,1, 12.0,1,1, 1.578, 10502.731, 418.669, 52814.334 24/05/08,05:11:52,15,09,1, 12.0,1,1, 1.578, 10502.321, 418.929, 52815.525 24/05/08,05:11:52,16,09,1, 12.0,1,1, 1.578, 10503.780, 419.389, 52816.786 24/05/08,05:11:52,17,09,1, 12.0,1,1, 1.578, 10502.386, 418.730, 52814.893 24/05/08,05:11:52,18,09,1, 12.0,1,1, 1.578, 10503.390, 419.350, 52817.478 24/05/08,05:11:52,19,09,1, 12.0,1,1, 1.578, 10503.852, 419.045, 52815.674 24/05/08,05:11:53,00,09,1, 11.9,1,1, 1.582, 10503.845, 419.045, 52815.674 24/05/08,05:11:53,01,09,1, 11.9,1,1, 1.582, 10502.456, 418.654, 52814.998 24/05/08,05:11:53,02,09,1, 11.9,1,1, 1.582, 10503.461, 419.182, 52817.392 24/05/08,05:11:53,03,09,1, 11.9,1,1, 1.582, 10503.697, 418.780, 52815.209 24/05/08,05:11:53,04,09,1, 11.9,1,1, 1.582, 10502.325, 418.549, 52815.409 24/05/08,05:11:53,05,09,1, 11.9,1,1, 1.582, 10503.657, 419.123, 52816.683 24/05/08,05:11:53,06,09,1, 11.9,1,1, 1.582, 10502.564, 418.512, 52814.220 24/05/08,05:11:53,07,09,1, 11.9,1,1, 1.582, 10502.409, 419.012, 52816.344 24/05/08,05:11:53,08,09,1, 11.9,1,1, 1.582, 10503.812, 419.148, 52816.267 24/05/08,05:11:53,09,09,1, 11.9,1,1, 1.582, 10502.408, 418.658, 52815.067 24/05/08,05:11:53,10,09,1, 11.9,1,1, 1.582, 10503.478, 419.142, 52817.405 24/05/08,05:11:53,11,09,1, 11.9,1,1, 1.582, 10503.667, 418.750, 52815.254 24/05/08,05:11:53,12,09,1, 11.9,1,1, 1.582, 10502.283, 418.533, 52815.548 24/05/08,05:11:53,13,09,1, 11.9,1,1, 1.582, 10503.669, 419.120, 52816.770 24/05/08,05:11:53,14,09,1, 11.9,1,1, 1.582, 10502.574, 418.509, 52814.231 24/05/08,05:11:53,15,09,1, 11.9,1,1, 1.582, 10502.426, 418.967, 52816.393 24/05/08,05:11:53,16,09,1, 11.9,1,1, 1.582, 10503.791, 419.139, 52816.131 24/05/08,05:11:53,17,09,1, 11.9,1,1, 1.582, 10502.420, 418.565, 52814.918 24/05/08,05:11:53,18,09,1, 11.9,1,1, 1.582, 10503.494, 419.145, 52817.456 24/05/08,05:11:53,19,09,1, 11.9,1,1, 1.582, 10503.645, 418.718, 52815.242 24/05/08,05:11:54,00,08,1, 11.9,1,1, 1.581, 10503.645, 418.718, 52815.242 24/05/08,05:11:54,01,08,1, 11.9,1,1, 1.581, 10502.364, 418.483, 52814.997 24/05/08,05:11:54,02,08,1, 11.9,1,1, 1.581, 10503.604, 419.044, 52817.345 24/05/08,05:11:54,03,08,1, 11.9,1,1, 1.581, 10503.420, 418.498, 52814.994 24/05/08,05:11:54,04,08,1, 11.9,1,1, 1.581, 10502.116, 418.523, 52815.522 24/05/08,05:11:54,05,08,1, 11.9,1,1, 1.581, 10503.576, 418.965, 52816.571 24/05/08,05:11:54,06,08,1, 11.9,1,1, 1.581, 10502.377, 418.443, 52814.402 24/05/08,05:11:54,07,08,1, 11.9,1,1, 1.581, 10502.587, 418.931, 52816.714 24/05/08,05:11:54,08,08,1, 11.9,1,1, 1.581, 10503.808, 418.956, 52816.103 24/05/08,05:11:54,09,08,1, 11.9,1,1, 1.581, 10502.378, 418.429, 52815.068 24/05/08,05:11:54,10,08,1, 11.9,1,1, 1.581, 10503.546, 419.016, 52817.280 24/05/08,05:11:54,11,08,1, 11.9,1,1, 1.581, 10503.385, 418.526, 52814.994 24/05/08,05:11:54,12,08,1, 11.9,1,1, 1.581, 10502.122, 418.434, 52815.464 24/05/08,05:11:54,13,08,1, 11.9,1,1, 1.581, 10503.547, 418.997, 52816.635 24/05/08,05:11:54,14,08,1, 11.9,1,1, 1.581, 10502.370, 418.395, 52814.260 24/05/08,05:11:54,15,08,1, 11.9,1,1, 1.581, 10502.574, 418.906, 52816.772 24/05/08,05:11:54,16,08,1, 11.9,1,1, 1.581, 10503.839, 419.027, 52816.130 24/05/08,05:11:54,17,08,1, 11.9,1,1, 1.581, 10502.375, 418.407, 52815.153 24/05/08,05:11:54,18,08,1, 11.9,1,1, 1.581, 10503.609, 419.037, 52817.432 24/05/08,05:11:54,19,08,1, 11.9,1,1, 1.581, 10503.349, 418.479, 52815.011 24/05/08,05:11:55,00,08,1, 11.9,1,1, 1.580, 10503.345, 418.479, 52815.011 24/05/08,05:11:55,01,08,1, 11.9,1,1, 1.580, 10502.542, 418.273, 52815.148 24/05/08,05:11:55,02,08,1, 11.9,1,1, 1.580, 10503.329, 418.792, 52816.942 24/05/08,05:11:55,03,08,1, 11.9,1,1, 1.580, 10503.291, 418.309, 52815.186 24/05/08,05:11:55,04,08,1, 11.9,1,1, 1.580, 10502.072, 418.362, 52815.335 24/05/08,05:11:55,05,08,1, 11.9,1,1, 1.580, 10503.270, 418.859, 52816.453 24/05/08,05:11:55,06,08,1, 11.9,1,1, 1.580, 10502.577, 418.323, 52814.767 24/05/08,05:11:55,07,08,1, 11.9,1,1, 1.580, 10502.550, 418.763, 52816.398 24/05/08,05:11:55,08,08,1, 11.9,1,1, 1.580, 10503.813, 418.836, 52816.381 24/05/08,05:11:55,09,08,1, 11.9,1,1, 1.580, 10502.512, 418.231, 52815.099 24/05/08,05:11:55,10,08,1, 11.9,1,1, 1.580, 10503.258, 418.779, 52816.966 24/05/08,05:11:55,11,08,1, 11.9,1,1, 1.580, 10503.238, 418.337, 52815.252 24/05/08,05:11:55,12,08,1, 11.9,1,1, 1.580, 10501.993, 418.229, 52815.177 24/05/08,05:11:55,13,08,1, 11.9,1,1, 1.580, 10503.317, 418.903, 52816.509 24/05/08,05:11:55,14,08,1, 11.9,1,1, 1.580, 10502.516, 418.308, 52814.672 24/05/08,05:11:55,15,08,1, 11.9,1,1, 1.580, 10502.467, 418.758, 52816.175 24/05/08,05:11:55,16,08,1, 11.9,1,1, 1.580, 10504.161, 418.783, 52816.331 24/05/08,05:11:55,17,08,1, 11.9,1,1, 1.580, 10502.135, 418.119, 52814.660 24/05/08,05:11:55,18,08,1, 11.9,1,1, 1.580, 10503.464, 418.925, 52817.638 24/05/08,05:11:55,19,08,1, 11.9,1,1, 1.580, 10503.307, 418.203, 52814.608 24/05/08,05:11:56,00,09,1, 11.9,1,1, 1.580, 10503.303, 418.203, 52814.608 24/05/08,05:11:56,01,09,1, 11.9,1,1, 1.580, 10502.124, 417.994, 52814.483 24/05/08,05:11:56,02,09,1, 11.9,1,1, 1.580, 10503.180, 418.697, 52817.210 24/05/08,05:11:56,03,09,1, 11.9,1,1, 1.580, 10503.213, 418.135, 52814.883 24/05/08,05:11:56,04,09,1, 11.9,1,1, 1.580, 10501.639, 418.206, 52815.006 24/05/08,05:11:56,05,09,1, 11.9,1,1, 1.580, 10503.547, 418.859, 52817.120 24/05/08,05:11:56,06,09,1, 11.9,1,1, 1.580, 10502.499, 418.097, 52814.263 24/05/08,05:11:56,07,09,1, 11.9,1,1, 1.580, 10502.463, 418.673, 52816.639 24/05/08,05:11:56,08,09,1, 11.9,1,1, 1.580, 10504.045, 418.619, 52816.606 24/05/08,05:11:56,09,09,1, 11.9,1,1, 1.580, 10502.072, 417.950, 52814.437 24/05/08,05:11:56,10,09,1, 11.9,1,1, 1.580, 10503.176, 418.742, 52817.310 24/05/08,05:11:56,11,09,1, 11.9,1,1, 1.580, 10503.179, 418.120, 52814.884 24/05/08,05:11:56,12,09,1, 11.9,1,1, 1.580, 10501.546, 418.170, 52815.027 24/05/08,05:11:56,13,09,1, 11.9,1,1, 1.580, 10503.575, 418.873, 52817.170 24/05/08,05:11:56,14,09,1, 11.9,1,1, 1.580, 10502.457, 418.060, 52814.417 24/05/08,05:11:56,15,09,1, 11.9,1,1, 1.580, 10502.454, 418.708, 52816.793 24/05/08,05:11:56,16,09,1, 11.9,1,1, 1.580, 10504.031, 418.523, 52816.430 24/05/08,05:11:56,17,09,1, 11.9,1,1, 1.580, 10502.108, 417.955, 52814.368 24/05/08,05:11:56,18,09,1, 11.9,1,1, 1.580, 10503.218, 418.720, 52817.289 24/05/08,05:11:56,19,09,1, 11.9,1,1, 1.580, 10503.114, 418.061, 52814.804 24/05/08,05:11:57,00,08,1, 11.9,1,1, 1.583, 10503.111, 418.061, 52814.804 24/05/08,05:11:57,01,08,1, 11.9,1,1, 1.583, 10501.888, 417.839, 52814.388 24/05/08,05:11:57,02,08,1, 11.9,1,1, 1.583, 10503.205, 418.589, 52817.202 24/05/08,05:11:57,03,08,1, 11.9,1,1, 1.583, 10502.854, 417.979, 52814.550 24/05/08,05:11:57,04,08,1, 11.9,1,1, 1.583, 10501.602, 418.254, 52815.462 24/05/08,05:11:57,05,08,1, 11.9,1,1, 1.583, 10503.690, 418.732, 52817.128 24/05/08,05:11:57,06,08,1, 11.9,1,1, 1.583, 10502.352, 417.896, 52814.367 24/05/08,05:11:57,07,08,1, 11.9,1,1, 1.583, 10502.617, 418.628, 52816.987 24/05/08,05:11:57,08,08,1, 11.9,1,1, 1.583, 10504.076, 418.368, 52816.580 24/05/08,05:11:57,09,08,1, 11.9,1,1, 1.583, 10501.500, 417.767, 52813.793 24/05/08,05:11:57,10,08,1, 11.9,1,1, 1.583, 10503.204, 418.798, 52817.998 24/05/08,05:11:57,11,08,1, 11.9,1,1, 1.583, 10503.245, 417.927, 52814.476 24/05/08,05:11:57,12,08,1, 11.9,1,1, 1.583, 10501.235, 418.211, 52815.124 24/05/08,05:11:57,13,08,1, 11.9,1,1, 1.583, 10504.053, 418.819, 52818.078 24/05/08,05:11:57,14,08,1, 11.9,1,1, 1.583, 10502.268, 417.742, 52813.547 24/05/08,05:11:57,15,08,1, 11.9,1,1, 1.583, 10502.293, 418.633, 52817.243 24/05/08,05:11:57,16,08,1, 11.9,1,1, 1.583, 10504.274, 418.358, 52816.606 24/05/08,05:11:57,17,08,1, 11.9,1,1, 1.583, 10501.414, 417.748, 52813.616 24/05/08,05:11:57,18,08,1, 11.9,1,1, 1.583, 10503.238, 418.838, 52818.083 24/05/08,05:11:57,19,08,1, 11.9,1,1, 1.583, 10503.206, 417.880, 52814.383 24/05/08,05:11:58,00,08,1, 11.9,1,1, 1.579, 10503.203, 417.880, 52814.383 24/05/08,05:11:58,01,08,1, 11.9,1,1, 1.579, 10501.616, 417.856, 52814.848 24/05/08,05:11:58,02,08,1, 11.9,1,1, 1.579, 10503.266, 418.581, 52817.324 24/05/08,05:11:58,03,08,1, 11.9,1,1, 1.579, 10502.512, 417.799, 52814.402 24/05/08,05:11:58,04,08,1, 11.9,1,1, 1.579, 10501.886, 418.241, 52816.143 24/05/08,05:11:58,05,08,1, 11.9,1,1, 1.579, 10503.715, 418.518, 52816.936 24/05/08,05:11:58,06,08,1, 11.9,1,1, 1.579, 10502.040, 417.774, 52814.537 24/05/08,05:11:58,07,08,1, 11.9,1,1, 1.579, 10502.724, 418.519, 52817.334 24/05/08,05:11:58,08,08,1, 11.9,1,1, 1.579, 10503.424, 418.087, 52815.486 24/05/08,05:11:58,09,08,1, 11.9,1,1, 1.579, 10501.621, 417.878, 52814.879 24/05/08,05:11:58,10,08,1, 11.9,1,1, 1.579, 10503.263, 418.594, 52817.357 24/05/08,05:11:58,11,08,1, 11.9,1,1, 1.579, 10502.426, 417.806, 52814.480 24/05/08,05:11:58,12,08,1, 11.9,1,1, 1.579, 10501.900, 418.263, 52816.233 24/05/08,05:11:58,13,08,1, 11.9,1,1, 1.579, 10503.740, 418.502, 52816.861 24/05/08,05:11:58,14,08,1, 11.9,1,1, 1.579, 10502.037, 417.756, 52814.590 24/05/08,05:11:58,15,08,1, 11.9,1,1, 1.579, 10502.785, 418.481, 52817.457 24/05/08,05:11:58,16,08,1, 11.9,1,1, 1.579, 10503.329, 418.011, 52815.433 24/05/08,05:11:58,17,08,1, 11.9,1,1, 1.579, 10501.573, 417.854, 52814.906 24/05/08,05:11:58,18,08,1, 11.9,1,1, 1.579, 10503.313, 418.597, 52817.345 24/05/08,05:11:58,19,08,1, 11.9,1,1, 1.579, 10502.412, 417.797, 52814.438 24/05/08,05:11:59,00,08,1, 11.9,1,1, 1.581, 10502.410, 417.797, 52814.438 24/05/08,05:11:59,01,08,1, 11.9,1,1, 1.581, 10500.995, 417.695, 52814.186 24/05/08,05:11:59,02,08,1, 11.9,1,1, 1.581, 10503.386, 418.653, 52818.162 24/05/08,05:11:59,03,08,1, 11.9,1,1, 1.581, 10502.425, 417.596, 52813.923 24/05/08,05:11:59,04,08,1, 11.9,1,1, 1.581, 10501.540, 418.270, 52816.318 24/05/08,05:11:59,05,08,1, 11.9,1,1, 1.581, 10504.026, 418.391, 52817.533 24/05/08,05:11:59,06,08,1, 11.9,1,1, 1.581, 10501.671, 417.470, 52813.655 24/05/08,05:11:59,07,08,1, 11.9,1,1, 1.581, 10502.597, 418.505, 52817.789 24/05/08,05:11:59,08,08,1, 11.9,1,1, 1.581, 10503.554, 417.797, 52815.458 24/05/08,05:11:59,09,08,1, 11.9,1,1, 1.581, 10500.979, 417.707, 52814.438 24/05/08,05:11:59,10,08,1, 11.9,1,1, 1.581, 10503.368, 418.578, 52818.134 24/05/08,05:11:59,11,08,1, 11.9,1,1, 1.581, 10502.473, 417.586, 52813.935 24/05/08,05:11:59,12,08,1, 11.9,1,1, 1.581, 10501.621, 418.266, 52816.286 24/05/08,05:11:59,13,08,1, 11.9,1,1, 1.581, 10504.065, 418.347, 52817.421 24/05/08,05:11:59,14,08,1, 11.9,1,1, 1.581, 10501.621, 417.510, 52813.696 24/05/08,05:11:59,15,08,1, 11.9,1,1, 1.581, 10502.627, 418.497, 52817.848 24/05/08,05:11:59,16,08,1, 11.9,1,1, 1.581, 10503.438, 417.868, 52815.425 24/05/08,05:11:59,17,08,1, 11.9,1,1, 1.581, 10500.972, 417.719, 52814.463 24/05/08,05:11:59,18,08,1, 11.9,1,1, 1.581, 10503.432, 418.587, 52818.125 24/05/08,05:11:59,19,08,1, 11.9,1,1, 1.581, 10502.393, 417.580, 52813.917 24/05/08,05:12:00,00,08,1, 11.9,1,1, 1.581, 10502.385, 417.580, 52813.917 24/05/08,05:12:00,01,08,1, 11.9,1,1, 1.581, 10500.872, 417.735, 52814.903 24/05/08,05:12:00,02,08,1, 11.9,1,1, 1.581, 10503.621, 418.478, 52818.107 24/05/08,05:12:00,03,08,1, 11.9,1,1, 1.581, 10502.097, 417.435, 52813.651 24/05/08,05:12:00,04,08,1, 11.9,1,1, 1.581, 10501.741, 418.275, 52817.019 24/05/08,05:12:00,05,08,1, 11.9,1,1, 1.581, 10503.938, 418.114, 52816.979 24/05/08,05:12:00,06,08,1, 11.9,1,1, 1.581, 10501.193, 417.393, 52813.589 24/05/08,05:12:00,07,08,1, 11.9,1,1, 1.581, 10502.826, 418.416, 52818.026 24/05/08,05:12:00,08,08,1, 11.9,1,1, 1.581, 10502.771, 417.532, 52814.518 24/05/08,05:12:00,09,08,1, 11.9,1,1, 1.581, 10501.163, 417.829, 52815.103 24/05/08,05:12:00,10,08,1, 11.9,1,1, 1.581, 10503.328, 418.377, 52817.141 24/05/08,05:12:00,11,08,1, 11.9,1,1, 1.581, 10502.052, 417.567, 52814.465 24/05/08,05:12:00,12,08,1, 11.9,1,1, 1.581, 10502.223, 418.226, 52816.892 24/05/08,05:12:00,13,08,1, 11.9,1,1, 1.581, 10503.506, 417.929, 52816.203 24/05/08,05:12:00,14,08,1, 11.9,1,1, 1.581, 10501.590, 417.471, 52814.425 24/05/08,05:12:00,15,08,1, 11.9,1,1, 1.581, 10502.729, 418.204, 52817.001 24/05/08,05:12:00,16,08,1, 11.9,1,1, 1.581, 10502.552, 417.617, 52814.654 24/05/08,05:12:00,17,08,1, 11.9,1,1, 1.581, 10501.277, 417.863, 52815.386 24/05/08,05:12:00,18,08,1, 11.9,1,1, 1.581, 10503.162, 418.368, 52817.130 24/05/08,05:12:00,19,08,1, 11.9,1,1, 1.581, 10502.002, 417.522, 52814.265 24/05/08,05:12:01,00,08,1, 12.0,1,1, 1.583, 10502.001, 417.522, 52814.265 24/05/08,05:12:01,01,08,1, 12.0,1,1, 1.583, 10501.913, 417.862, 52815.676 24/05/08,05:12:01,02,08,1, 12.0,1,1, 1.583, 10502.831, 418.097, 52816.228 24/05/08,05:12:01,03,08,1, 12.0,1,1, 1.583, 10502.210, 417.576, 52815.480 24/05/08,05:12:01,04,08,1, 12.0,1,1, 1.583, 10502.493, 417.997, 52816.357 24/05/08,05:12:01,05,08,1, 12.0,1,1, 1.583, 10502.704, 417.752, 52815.816 24/05/08,05:12:01,06,08,1, 12.0,1,1, 1.583, 10501.798, 417.521, 52815.184 24/05/08,05:12:01,07,08,1, 12.0,1,1, 1.583, 10502.342, 418.010, 52815.915 24/05/08,05:12:01,08,08,1, 12.0,1,1, 1.583, 10502.084, 417.628, 52815.144 24/05/08,05:12:01,09,08,1, 12.0,1,1, 1.583, 10501.928, 417.912, 52815.773 24/05/08,05:12:01,10,08,1, 12.0,1,1, 1.583, 10502.769, 418.094, 52816.270 24/05/08,05:12:01,11,08,1, 12.0,1,1, 1.583, 10502.190, 417.567, 52815.527 24/05/08,05:12:01,12,08,1, 12.0,1,1, 1.583, 10502.497, 417.962, 52816.213 24/05/08,05:12:01,13,08,1, 12.0,1,1, 1.583, 10502.717, 417.706, 52815.723 24/05/08,05:12:01,14,08,1, 12.0,1,1, 1.583, 10501.812, 417.478, 52815.244 24/05/08,05:12:01,15,08,1, 12.0,1,1, 1.583, 10502.323, 418.059, 52816.012 24/05/08,05:12:01,16,08,1, 12.0,1,1, 1.583, 10502.082, 417.565, 52815.123 24/05/08,05:12:01,17,08,1, 12.0,1,1, 1.583, 10501.891, 417.930, 52815.772 24/05/08,05:12:01,18,08,1, 12.0,1,1, 1.583, 10502.784, 418.058, 52816.244 24/05/08,05:12:01,19,08,1, 12.0,1,1, 1.583, 10502.185, 417.564, 52815.469 24/05/08,05:12:02,00,08,1, 12.0,1,1, 1.580, 10502.185, 417.564, 52815.469 24/05/08,05:12:02,01,08,1, 12.0,1,1, 1.580, 10502.083, 417.846, 52816.090 24/05/08,05:12:02,02,08,1, 12.0,1,1, 1.580, 10502.712, 417.935, 52816.162 24/05/08,05:12:02,03,08,1, 12.0,1,1, 1.580, 10502.006, 417.313, 52814.256 24/05/08,05:12:02,04,08,1, 12.0,1,1, 1.580, 10502.149, 417.987, 52816.653 24/05/08,05:12:02,05,08,1, 12.0,1,1, 1.580, 10502.866, 417.578, 52815.580 24/05/08,05:12:02,06,08,1, 12.0,1,1, 1.580, 10500.971, 417.416, 52814.292 24/05/08,05:12:02,07,08,1, 12.0,1,1, 1.580, 10502.585, 418.176, 52817.112 24/05/08,05:12:02,08,08,1, 12.0,1,1, 1.580, 10502.138, 417.438, 52814.653 24/05/08,05:12:02,09,08,1, 12.0,1,1, 1.580, 10501.434, 417.920, 52815.960 24/05/08,05:12:02,10,08,1, 12.0,1,1, 1.580, 10503.383, 418.027, 52817.185 24/05/08,05:12:02,11,08,1, 12.0,1,1, 1.580, 10501.709, 417.219, 52814.342 24/05/08,05:12:02,12,08,1, 12.0,1,1, 1.580, 10502.134, 417.997, 52816.824 24/05/08,05:12:02,13,08,1, 12.0,1,1, 1.580, 10502.833, 417.510, 52815.551 24/05/08,05:12:02,14,08,1, 12.0,1,1, 1.580, 10500.916, 417.426, 52814.357 24/05/08,05:12:02,15,08,1, 12.0,1,1, 1.580, 10502.710, 418.199, 52817.539 24/05/08,05:12:02,16,08,1, 12.0,1,1, 1.580, 10501.862, 417.395, 52814.467 24/05/08,05:12:02,17,08,1, 12.0,1,1, 1.580, 10501.735, 418.017, 52816.482 24/05/08,05:12:02,18,08,1, 12.0,1,1, 1.580, 10503.297, 417.891, 52816.625 24/05/08,05:12:02,19,08,1, 12.0,1,1, 1.580, 10501.528, 417.259, 52814.511 24/05/08,05:12:03,00,08,1, 11.9,1,1, 1.580, 10501.525, 417.259, 52814.511 24/05/08,05:12:03,01,08,1, 11.9,1,1, 1.580, 10502.311, 417.999, 52817.330 24/05/08,05:12:03,02,08,1, 11.9,1,1, 1.580, 10502.985, 417.633, 52815.699 24/05/08,05:12:03,03,08,1, 11.9,1,1, 1.580, 10501.197, 417.262, 52814.858 24/05/08,05:12:03,04,08,1, 11.9,1,1, 1.580, 10502.707, 417.927, 52817.008 24/05/08,05:12:03,05,08,1, 11.9,1,1, 1.580, 10501.876, 417.302, 52814.203 24/05/08,05:12:03,06,08,1, 11.9,1,1, 1.580, 10501.098, 417.634, 52815.862 24/05/08,05:12:03,07,08,1, 11.9,1,1, 1.580, 10503.041, 417.965, 52816.661 24/05/08,05:12:03,08,08,1, 11.9,1,1, 1.580, 10501.340, 417.441, 52815.185 24/05/08,05:12:03,09,08,1, 11.9,1,1, 1.580, 10502.611, 417.954, 52817.218 24/05/08,05:12:03,10,08,1, 11.9,1,1, 1.580, 10502.493, 417.546, 52815.033 24/05/08,05:12:03,11,08,1, 11.9,1,1, 1.580, 10501.484, 417.468, 52815.937 24/05/08,05:12:03,12,08,1, 11.9,1,1, 1.580, 10502.608, 417.836, 52816.290 24/05/08,05:12:03,13,08,1, 11.9,1,1, 1.580, 10501.438, 417.375, 52814.305 24/05/08,05:12:03,14,08,1, 11.9,1,1, 1.580, 10501.664, 417.821, 52816.560 24/05/08,05:12:03,15,08,1, 11.9,1,1, 1.580, 10502.615, 417.921, 52815.700 24/05/08,05:12:03,16,08,1, 11.9,1,1, 1.580, 10501.448, 417.467, 52815.354 24/05/08,05:12:03,17,08,1, 11.9,1,1, 1.580, 10502.695, 417.995, 52817.306 24/05/08,05:12:03,18,08,1, 11.9,1,1, 1.580, 10502.367, 417.537, 52814.982 24/05/08,05:12:03,19,08,1, 11.9,1,1, 1.580, 10501.459, 417.435, 52815.785 24/05/08,05:12:04,00,09,1, 11.8,1,1, 1.584, 10501.450, 417.435, 52815.785 24/05/08,05:12:04,01,09,1, 11.8,1,1, 1.584, 10502.766, 417.902, 52816.994 24/05/08,05:12:04,02,09,1, 11.8,1,1, 1.584, 10502.010, 417.299, 52814.705 24/05/08,05:12:04,03,09,1, 11.8,1,1, 1.584, 10501.295, 417.389, 52815.991 24/05/08,05:12:04,04,09,1, 11.8,1,1, 1.584, 10502.475, 417.823, 52815.966 24/05/08,05:12:04,05,09,1, 11.8,1,1, 1.584, 10501.186, 417.273, 52814.427 24/05/08,05:12:04,06,09,1, 11.8,1,1, 1.584, 10501.974, 417.856, 52816.807 24/05/08,05:12:04,07,09,1, 11.8,1,1, 1.584, 10502.596, 417.688, 52815.498 24/05/08,05:12:04,08,09,1, 11.8,1,1, 1.584, 10501.405, 417.398, 52815.592 24/05/08,05:12:04,09,09,1, 11.8,1,1, 1.584, 10502.681, 417.750, 52816.918 24/05/08,05:12:04,10,09,1, 11.8,1,1, 1.584, 10501.965, 417.315, 52814.506 24/05/08,05:12:04,11,09,1, 11.8,1,1, 1.584, 10501.319, 417.378, 52815.927 24/05/08,05:12:04,12,09,1, 11.8,1,1, 1.584, 10502.463, 417.775, 52815.945 24/05/08,05:12:04,13,09,1, 11.8,1,1, 1.584, 10501.201, 417.362, 52814.527 24/05/08,05:12:04,14,09,1, 11.8,1,1, 1.584, 10501.920, 417.792, 52816.899 24/05/08,05:12:04,15,09,1, 11.8,1,1, 1.584, 10502.563, 417.693, 52815.513 24/05/08,05:12:04,16,09,1, 11.8,1,1, 1.584, 10501.401, 417.337, 52815.543 24/05/08,05:12:04,17,09,1, 11.8,1,1, 1.584, 10502.685, 417.811, 52816.970 24/05/08,05:12:04,18,09,1, 11.8,1,1, 1.584, 10501.930, 417.272, 52814.488 24/05/08,05:12:04,19,09,1, 11.8,1,1, 1.584, 10501.300, 417.451, 52816.009 24/05/08,05:12:05,00,09,1, 11.9,1,1, 1.583, 10501.292, 417.451, 52816.009 24/05/08,05:12:05,01,09,1, 11.9,1,1, 1.583, 10502.535, 417.759, 52816.662 24/05/08,05:12:05,02,09,1, 11.9,1,1, 1.583, 10501.512, 417.157, 52814.288 24/05/08,05:12:05,03,09,1, 11.9,1,1, 1.583, 10501.254, 417.485, 52816.146 24/05/08,05:12:05,04,09,1, 11.9,1,1, 1.583, 10502.347, 417.802, 52815.681 24/05/08,05:12:05,05,09,1, 11.9,1,1, 1.583, 10501.094, 417.264, 52814.698 24/05/08,05:12:05,06,09,1, 11.9,1,1, 1.583, 10502.168, 417.881, 52817.143 24/05/08,05:12:05,07,09,1, 11.9,1,1, 1.583, 10502.470, 417.520, 52815.129 24/05/08,05:12:05,08,09,1, 11.9,1,1, 1.583, 10501.315, 417.246, 52815.556 24/05/08,05:12:05,09,09,1, 11.9,1,1, 1.583, 10502.617, 417.779, 52816.669 24/05/08,05:12:05,10,09,1, 11.9,1,1, 1.583, 10501.443, 417.148, 52814.295 24/05/08,05:12:05,11,09,1, 11.9,1,1, 1.583, 10501.256, 417.465, 52816.143 24/05/08,05:12:05,12,09,1, 11.9,1,1, 1.583, 10502.376, 417.747, 52815.763 24/05/08,05:12:05,13,09,1, 11.9,1,1, 1.583, 10501.107, 417.335, 52814.882 24/05/08,05:12:05,14,09,1, 11.9,1,1, 1.583, 10502.166, 417.778, 52817.145 24/05/08,05:12:05,15,09,1, 11.9,1,1, 1.583, 10502.429, 417.507, 52815.082 24/05/08,05:12:05,16,09,1, 11.9,1,1, 1.583, 10501.452, 417.327, 52816.411 24/05/08,05:12:05,17,09,1, 11.9,1,1, 1.583, 10502.225, 417.627, 52815.921 24/05/08,05:12:05,18,09,1, 11.9,1,1, 1.583, 10501.423, 417.300, 52814.790 24/05/08,05:12:05,19,09,1, 11.9,1,1, 1.583, 10501.512, 417.436, 52816.105 24/05/08,05:12:06,00,09,1, 11.9,1,1, 1.582, 10501.509, 417.436, 52816.105 24/05/08,05:12:06,01,09,1, 11.9,1,1, 1.582, 10502.048, 417.583, 52815.517 24/05/08,05:12:06,02,09,1, 11.9,1,1, 1.582, 10501.197, 417.252, 52814.940 24/05/08,05:12:06,03,09,1, 11.9,1,1, 1.582, 10501.562, 417.594, 52816.273 24/05/08,05:12:06,04,09,1, 11.9,1,1, 1.582, 10501.960, 417.677, 52815.298 24/05/08,05:12:06,05,09,1, 11.9,1,1, 1.582, 10501.492, 417.370, 52815.842 24/05/08,05:12:06,06,09,1, 11.9,1,1, 1.582, 10502.204, 417.663, 52816.445 24/05/08,05:12:06,07,09,1, 11.9,1,1, 1.582, 10501.851, 417.333, 52815.133 24/05/08,05:12:06,08,09,1, 11.9,1,1, 1.582, 10501.510, 417.319, 52816.206 24/05/08,05:12:06,09,09,1, 11.9,1,1, 1.582, 10501.961, 417.590, 52815.588 24/05/08,05:12:06,10,09,1, 11.9,1,1, 1.582, 10501.135, 417.309, 52814.868 24/05/08,05:12:06,11,09,1, 11.9,1,1, 1.582, 10501.543, 417.593, 52816.255 24/05/08,05:12:06,12,09,1, 11.9,1,1, 1.582, 10501.946, 417.722, 52815.443 24/05/08,05:12:06,13,09,1, 11.9,1,1, 1.582, 10501.363, 417.327, 52815.859 24/05/08,05:12:06,14,09,1, 11.9,1,1, 1.582, 10502.244, 417.713, 52816.559 24/05/08,05:12:06,15,09,1, 11.9,1,1, 1.582, 10501.822, 417.426, 52815.223 24/05/08,05:12:06,16,09,1, 11.9,1,1, 1.582, 10501.395, 417.250, 52816.064 24/05/08,05:12:06,17,09,1, 11.9,1,1, 1.582, 10501.968, 417.697, 52815.594 24/05/08,05:12:06,18,09,1, 11.9,1,1, 1.582, 10501.066, 417.237, 52814.850 24/05/08,05:12:06,19,09,1, 11.9,1,1, 1.582, 10501.581, 417.604, 52816.237 24/05/08,05:12:07,00,09,1, 11.9,1,1, 1.583, 10501.575, 417.604, 52816.237 24/05/08,05:12:07,01,09,1, 11.9,1,1, 1.583, 10501.789, 417.622, 52815.375 24/05/08,05:12:07,02,09,1, 11.9,1,1, 1.583, 10501.010, 417.281, 52815.129 24/05/08,05:12:07,03,09,1, 11.9,1,1, 1.583, 10501.751, 417.677, 52816.468 24/05/08,05:12:07,04,09,1, 11.9,1,1, 1.583, 10501.912, 417.592, 52815.473 24/05/08,05:12:07,05,09,1, 11.9,1,1, 1.583, 10501.441, 417.316, 52816.172 24/05/08,05:12:07,06,09,1, 11.9,1,1, 1.583, 10502.180, 417.600, 52816.373 24/05/08,05:12:07,07,09,1, 11.9,1,1, 1.583, 10501.499, 417.195, 52815.000 24/05/08,05:12:07,08,09,1, 11.9,1,1, 1.583, 10501.285, 417.331, 52816.180 24/05/08,05:12:07,09,09,1, 11.9,1,1, 1.583, 10501.732, 417.638, 52815.462 24/05/08,05:12:07,10,09,1, 11.9,1,1, 1.583, 10501.005, 417.355, 52815.268 24/05/08,05:12:07,11,09,1, 11.9,1,1, 1.583, 10501.777, 417.671, 52816.592 24/05/08,05:12:07,12,09,1, 11.9,1,1, 1.583, 10501.887, 417.586, 52815.468 24/05/08,05:12:07,13,09,1, 11.9,1,1, 1.583, 10501.442, 417.308, 52816.117 24/05/08,05:12:07,14,09,1, 11.9,1,1, 1.583, 10502.151, 417.601, 52816.288 24/05/08,05:12:07,15,09,1, 11.9,1,1, 1.583, 10501.439, 417.241, 52814.901 24/05/08,05:12:07,16,09,1, 11.9,1,1, 1.583, 10501.239, 417.327, 52816.102 24/05/08,05:12:07,17,09,1, 11.9,1,1, 1.583, 10501.773, 417.669, 52815.483 24/05/08,05:12:07,18,09,1, 11.9,1,1, 1.583, 10500.991, 417.314, 52815.333 24/05/08,05:12:07,19,09,1, 11.9,1,1, 1.583, 10501.751, 417.635, 52816.568 24/05/08,05:12:08,00,09,1, 11.9,1,1, 1.583, 10501.742, 417.635, 52816.568 24/05/08,05:12:08,01,09,1, 11.9,1,1, 1.583, 10501.632, 417.702, 52815.454 24/05/08,05:12:08,02,09,1, 11.9,1,1, 1.583, 10501.018, 417.324, 52815.702 24/05/08,05:12:08,03,09,1, 11.9,1,1, 1.583, 10501.828, 417.715, 52816.695 24/05/08,05:12:08,04,09,1, 11.9,1,1, 1.583, 10501.712, 417.517, 52815.320 24/05/08,05:12:08,05,09,1, 11.9,1,1, 1.583, 10501.277, 417.258, 52816.088 24/05/08,05:12:08,06,09,1, 11.9,1,1, 1.583, 10501.936, 417.593, 52815.874 24/05/08,05:12:08,07,09,1, 11.9,1,1, 1.583, 10501.061, 417.210, 52814.852 24/05/08,05:12:08,08,09,1, 11.9,1,1, 1.583, 10501.173, 417.420, 52816.083 24/05/08,05:12:08,09,09,1, 11.9,1,1, 1.583, 10501.713, 417.665, 52815.446 24/05/08,05:12:08,10,09,1, 11.9,1,1, 1.583, 10501.038, 417.325, 52815.760 24/05/08,05:12:08,11,09,1, 11.9,1,1, 1.583, 10501.892, 417.645, 52816.639 24/05/08,05:12:08,12,09,1, 11.9,1,1, 1.583, 10501.761, 417.434, 52815.337 24/05/08,05:12:08,13,09,1, 11.9,1,1, 1.583, 10501.288, 417.212, 52816.159 24/05/08,05:12:08,14,09,1, 11.9,1,1, 1.583, 10501.887, 417.566, 52815.952 24/05/08,05:12:08,15,09,1, 11.9,1,1, 1.583, 10500.992, 417.176, 52814.929 24/05/08,05:12:08,16,09,1, 11.9,1,1, 1.583, 10501.139, 417.488, 52816.190 24/05/08,05:12:08,17,09,1, 11.9,1,1, 1.583, 10501.629, 417.690, 52815.412 24/05/08,05:12:08,18,09,1, 11.9,1,1, 1.583, 10501.024, 417.349, 52815.747 24/05/08,05:12:08,19,09,1, 11.9,1,1, 1.583, 10501.900, 417.696, 52816.681 24/05/08,05:12:09,00,09,1, 11.9,1,1, 1.583, 10501.893, 417.696, 52816.681 24/05/08,05:12:09,01,09,1, 11.9,1,1, 1.583, 10501.590, 417.651, 52815.436 24/05/08,05:12:09,02,09,1, 11.9,1,1, 1.583, 10501.107, 417.305, 52815.958 24/05/08,05:12:09,03,09,1, 11.9,1,1, 1.583, 10501.935, 417.633, 52816.550 24/05/08,05:12:09,04,09,1, 11.9,1,1, 1.583, 10501.442, 417.301, 52815.301 24/05/08,05:12:09,05,09,1, 11.9,1,1, 1.583, 10501.103, 417.278, 52816.213 24/05/08,05:12:09,06,09,1, 11.9,1,1, 1.583, 10501.663, 417.569, 52815.728 24/05/08,05:12:09,07,09,1, 11.9,1,1, 1.583, 10500.790, 417.195, 52815.142 24/05/08,05:12:09,08,09,1, 11.9,1,1, 1.583, 10501.251, 417.611, 52816.408 24/05/08,05:12:09,09,09,1, 11.9,1,1, 1.583, 10501.582, 417.624, 52815.384 24/05/08,05:12:09,10,09,1, 11.9,1,1, 1.583, 10501.117, 417.321, 52816.002 24/05/08,05:12:09,11,09,1, 11.9,1,1, 1.583, 10501.962, 417.624, 52816.619 24/05/08,05:12:09,12,09,1, 11.9,1,1, 1.583, 10501.437, 417.315, 52815.204 24/05/08,05:12:09,13,09,1, 11.9,1,1, 1.583, 10501.080, 417.219, 52816.309 24/05/08,05:12:09,14,09,1, 11.9,1,1, 1.583, 10501.560, 417.578, 52815.555 24/05/08,05:12:09,15,09,1, 11.9,1,1, 1.583, 10500.787, 417.242, 52815.056 24/05/08,05:12:09,16,09,1, 11.9,1,1, 1.583, 10501.253, 417.560, 52816.360 24/05/08,05:12:09,17,09,1, 11.9,1,1, 1.583, 10501.583, 417.684, 52815.428 24/05/08,05:12:09,18,09,1, 11.9,1,1, 1.583, 10501.099, 417.290, 52816.051 24/05/08,05:12:09,19,09,1, 11.9,1,1, 1.583, 10501.931, 417.623, 52816.677 24/05/08,05:12:10,00,09,1, 11.9,1,1, 1.584, 10501.926, 417.623, 52816.677 24/05/08,05:12:10,01,09,1, 11.9,1,1, 1.584, 10501.597, 417.570, 52815.578 24/05/08,05:12:10,02,09,1, 11.9,1,1, 1.584, 10501.116, 417.198, 52816.195 24/05/08,05:12:10,03,09,1, 11.9,1,1, 1.584, 10501.842, 417.547, 52816.246 24/05/08,05:12:10,04,09,1, 11.9,1,1, 1.584, 10501.109, 417.225, 52815.132 24/05/08,05:12:10,05,09,1, 11.9,1,1, 1.584, 10500.928, 417.252, 52816.185 24/05/08,05:12:10,06,09,1, 11.9,1,1, 1.584, 10501.410, 417.582, 52815.500 24/05/08,05:12:10,07,09,1, 11.9,1,1, 1.584, 10500.704, 417.318, 52815.508 24/05/08,05:12:10,08,09,1, 11.9,1,1, 1.584, 10501.444, 417.600, 52816.676 24/05/08,05:12:10,09,09,1, 11.9,1,1, 1.584, 10501.611, 417.526, 52815.524 24/05/08,05:12:10,10,09,1, 11.9,1,1, 1.584, 10501.104, 417.200, 52816.244 24/05/08,05:12:10,11,09,1, 11.9,1,1, 1.584, 10501.802, 417.546, 52816.293 24/05/08,05:12:10,12,09,1, 11.9,1,1, 1.584, 10500.997, 417.144, 52814.994 24/05/08,05:12:10,13,09,1, 11.9,1,1, 1.584, 10500.952, 417.278, 52816.277 24/05/08,05:12:10,14,09,1, 11.9,1,1, 1.584, 10501.429, 417.558, 52815.369 24/05/08,05:12:10,15,09,1, 11.9,1,1, 1.584, 10500.711, 417.242, 52815.408 24/05/08,05:12:10,16,09,1, 11.9,1,1, 1.584, 10501.504, 417.627, 52816.677 24/05/08,05:12:10,17,09,1, 11.9,1,1, 1.584, 10501.565, 417.467, 52815.483 24/05/08,05:12:10,18,09,1, 11.9,1,1, 1.584, 10501.082, 417.211, 52816.211 24/05/08,05:12:10,19,09,1, 11.9,1,1, 1.584, 10501.789, 417.489, 52816.191 24/05/08,05:12:11,00,09,1, 11.9,1,1, 1.581, 10501.784, 417.489, 52816.191 24/05/08,05:12:11,01,09,1, 11.9,1,1, 1.581, 10501.467, 417.288, 52815.435 24/05/08,05:12:11,02,09,1, 11.9,1,1, 1.581, 10500.910, 417.178, 52816.313 24/05/08,05:12:11,03,09,1, 11.9,1,1, 1.581, 10501.594, 417.503, 52816.012 24/05/08,05:12:11,04,09,1, 11.9,1,1, 1.581, 10500.723, 417.130, 52814.918 24/05/08,05:12:11,05,09,1, 11.9,1,1, 1.581, 10500.924, 417.452, 52816.264 24/05/08,05:12:11,06,09,1, 11.9,1,1, 1.581, 10501.337, 417.622, 52815.487 24/05/08,05:12:11,07,09,1, 11.9,1,1, 1.581, 10500.805, 417.228, 52815.805 24/05/08,05:12:11,08,09,1, 11.9,1,1, 1.581, 10501.716, 417.634, 52816.821 24/05/08,05:12:11,09,09,1, 11.9,1,1, 1.581, 10501.419, 417.377, 52815.469 24/05/08,05:12:11,10,09,1, 11.9,1,1, 1.581, 10500.936, 417.219, 52816.245 24/05/08,05:12:11,11,09,1, 11.9,1,1, 1.581, 10501.555, 417.496, 52815.948 24/05/08,05:12:11,12,09,1, 11.9,1,1, 1.581, 10500.694, 417.183, 52815.125 24/05/08,05:12:11,13,09,1, 11.9,1,1, 1.581, 10500.916, 417.394, 52816.384 24/05/08,05:12:11,14,09,1, 11.9,1,1, 1.581, 10501.389, 417.595, 52815.612 24/05/08,05:12:11,15,09,1, 11.9,1,1, 1.581, 10500.779, 417.281, 52815.933 24/05/08,05:12:11,16,09,1, 11.9,1,1, 1.581, 10501.632, 417.577, 52816.758 24/05/08,05:12:11,17,09,1, 11.9,1,1, 1.581, 10501.440, 417.373, 52815.429 24/05/08,05:12:11,18,09,1, 11.9,1,1, 1.581, 10500.957, 417.178, 52816.265 24/05/08,05:12:11,19,09,1, 11.9,1,1, 1.581, 10501.542, 417.469, 52815.840 24/05/08,05:12:12,00,09,1, 11.9,1,1, 1.583, 10501.542, 417.469, 52815.840 24/05/08,05:12:12,01,09,1, 11.9,1,1, 1.583, 10501.160, 417.243, 52815.279 24/05/08,05:12:12,02,09,1, 11.9,1,1, 1.583, 10500.795, 417.140, 52816.277 24/05/08,05:12:12,03,09,1, 11.9,1,1, 1.583, 10501.324, 417.477, 52815.699 24/05/08,05:12:12,04,09,1, 11.9,1,1, 1.583, 10500.524, 417.183, 52815.190 24/05/08,05:12:12,05,09,1, 11.9,1,1, 1.583, 10501.092, 417.497, 52816.516 24/05/08,05:12:12,06,09,1, 11.9,1,1, 1.583, 10501.404, 417.558, 52815.508 24/05/08,05:12:12,07,09,1, 11.9,1,1, 1.583, 10500.905, 417.204, 52816.191 24/05/08,05:12:12,08,09,1, 11.9,1,1, 1.583, 10501.634, 417.542, 52816.579 24/05/08,05:12:12,09,09,1, 11.9,1,1, 1.583, 10501.131, 417.183, 52815.257 24/05/08,05:12:12,10,09,1, 11.9,1,1, 1.583, 10500.787, 417.206, 52816.217 24/05/08,05:12:12,11,09,1, 11.9,1,1, 1.583, 10501.283, 417.530, 52815.668 24/05/08,05:12:12,12,09,1, 11.9,1,1, 1.583, 10500.559, 417.131, 52815.199 24/05/08,05:12:12,13,09,1, 11.9,1,1, 1.583, 10501.079, 417.530, 52816.591 24/05/08,05:12:12,14,09,1, 11.9,1,1, 1.583, 10501.385, 417.546, 52815.653 24/05/08,05:12:12,15,09,1, 11.9,1,1, 1.583, 10500.901, 417.191, 52816.167 24/05/08,05:12:12,16,09,1, 11.9,1,1, 1.583, 10501.672, 417.565, 52816.597 24/05/08,05:12:12,17,09,1, 11.9,1,1, 1.583, 10501.050, 417.150, 52815.208 24/05/08,05:12:12,18,09,1, 11.9,1,1, 1.583, 10500.783, 417.184, 52816.290 24/05/08,05:12:12,19,09,1, 11.9,1,1, 1.583, 10501.314, 417.539, 52815.671 24/05/08,05:12:13,00,07,1, 11.9,1,1, 1.582, 10501.308, 417.539, 52815.671 24/05/08,05:12:13,01,07,1, 11.9,1,1, 1.582, 10500.789, 417.096, 52815.153 24/05/08,05:12:13,02,07,1, 11.9,1,1, 1.582, 10500.675, 417.280, 52816.292 24/05/08,05:12:13,03,07,1, 11.9,1,1, 1.582, 10501.178, 417.594, 52815.548 24/05/08,05:12:13,04,07,1, 11.9,1,1, 1.582, 10500.551, 417.215, 52815.569 24/05/08,05:12:13,05,07,1, 11.9,1,1, 1.582, 10501.281, 417.617, 52816.846 24/05/08,05:12:13,06,07,1, 11.9,1,1, 1.582, 10501.317, 417.502, 52815.578 24/05/08,05:12:13,07,07,1, 11.9,1,1, 1.582, 10500.847, 417.204, 52816.312 24/05/08,05:12:13,08,07,1, 11.9,1,1, 1.582, 10501.534, 417.534, 52816.237 24/05/08,05:12:13,09,07,1, 11.9,1,1, 1.582, 10500.718, 417.129, 52815.122 24/05/08,05:12:13,10,07,1, 11.9,1,1, 1.582, 10500.718, 417.346, 52816.439 24/05/08,05:12:13,11,07,1, 11.9,1,1, 1.582, 10501.117, 417.565, 52815.693 24/05/08,05:12:13,12,07,1, 11.9,1,1, 1.582, 10500.483, 417.276, 52815.573 24/05/08,05:12:13,13,07,1, 11.9,1,1, 1.582, 10501.289, 417.601, 52816.709 24/05/08,05:12:13,14,07,1, 11.9,1,1, 1.582, 10501.325, 417.478, 52815.697 24/05/08,05:12:13,15,07,1, 11.9,1,1, 1.582, 10500.860, 417.204, 52816.453 24/05/08,05:12:13,16,07,1, 11.9,1,1, 1.582, 10501.424, 417.485, 52816.322 24/05/08,05:12:13,17,07,1, 11.9,1,1, 1.582, 10500.720, 417.180, 52815.236 24/05/08,05:12:13,18,07,1, 11.9,1,1, 1.582, 10500.658, 417.244, 52816.273 24/05/08,05:12:13,19,07,1, 11.9,1,1, 1.582, 10501.186, 417.565, 52815.515 24/05/08,05:12:14,00,09,1, 11.9,1,1, 1.583, 10501.183, 417.565, 52815.515 24/05/08,05:12:14,01,09,1, 11.9,1,1, 1.583, 10500.394, 417.040, 52814.278 24/05/08,05:12:14,02,09,1, 11.9,1,1, 1.583, 10500.336, 417.484, 52816.693 24/05/08,05:12:14,03,09,1, 11.9,1,1, 1.583, 10501.589, 417.601, 52816.061 24/05/08,05:12:14,04,09,1, 11.9,1,1, 1.583, 10500.166, 417.154, 52815.168 24/05/08,05:12:14,05,09,1, 11.9,1,1, 1.583, 10501.467, 417.696, 52817.650 24/05/08,05:12:14,06,09,1, 11.9,1,1, 1.583, 10501.521, 417.300, 52815.290 24/05/08,05:12:14,07,09,1, 11.9,1,1, 1.583, 10500.152, 417.130, 52815.836 24/05/08,05:12:14,08,09,1, 11.9,1,1, 1.583, 10501.657, 417.591, 52816.876 24/05/08,05:12:14,09,09,1, 11.9,1,1, 1.583, 10500.405, 417.034, 52814.350 24/05/08,05:12:14,10,09,1, 11.9,1,1, 1.583, 10500.375, 417.515, 52816.805 24/05/08,05:12:14,11,09,1, 11.9,1,1, 1.583, 10501.611, 417.662, 52816.082 24/05/08,05:12:14,12,09,1, 11.9,1,1, 1.583, 10500.176, 417.157, 52815.091 24/05/08,05:12:14,13,09,1, 11.9,1,1, 1.583, 10501.493, 417.761, 52817.696 24/05/08,05:12:14,14,09,1, 11.9,1,1, 1.583, 10501.388, 417.267, 52815.231 24/05/08,05:12:14,15,09,1, 11.9,1,1, 1.583, 10500.200, 417.114, 52816.020 24/05/08,05:12:14,16,09,1, 11.9,1,1, 1.583, 10501.640, 417.630, 52816.962 24/05/08,05:12:14,17,09,1, 11.9,1,1, 1.583, 10500.340, 417.024, 52814.410 24/05/08,05:12:14,18,09,1, 11.9,1,1, 1.583, 10500.408, 417.526, 52816.957 24/05/08,05:12:14,19,09,1, 11.9,1,1, 1.583, 10501.671, 417.614, 52816.203 24/05/08,05:12:15,00,09,1, 11.8,1,1, 1.587, 10501.667, 417.614, 52816.203 24/05/08,05:12:15,01,09,1, 11.8,1,1, 1.587, 10500.054, 417.048, 52814.452 24/05/08,05:12:15,02,09,1, 11.8,1,1, 1.587, 10500.567, 417.666, 52817.220 24/05/08,05:12:15,03,09,1, 11.8,1,1, 1.587, 10501.515, 417.613, 52816.070 24/05/08,05:12:15,04,09,1, 11.8,1,1, 1.587, 10500.150, 417.148, 52815.517 24/05/08,05:12:15,05,09,1, 11.8,1,1, 1.587, 10501.536, 417.715, 52817.690 24/05/08,05:12:15,06,09,1, 11.8,1,1, 1.587, 10501.079, 417.147, 52814.987 24/05/08,05:12:15,07,09,1, 11.8,1,1, 1.587, 10500.036, 417.207, 52816.224 24/05/08,05:12:15,08,09,1, 11.8,1,1, 1.587, 10501.516, 417.646, 52816.698 24/05/08,05:12:15,09,09,1, 11.8,1,1, 1.587, 10500.070, 417.070, 52814.462 24/05/08,05:12:15,10,09,1, 11.8,1,1, 1.587, 10500.597, 417.654, 52817.188 24/05/08,05:12:15,11,09,1, 11.8,1,1, 1.587, 10501.576, 417.593, 52815.990 24/05/08,05:12:15,12,09,1, 11.8,1,1, 1.587, 10500.141, 417.109, 52815.530 24/05/08,05:12:15,13,09,1, 11.8,1,1, 1.587, 10501.578, 417.739, 52817.620 24/05/08,05:12:15,14,09,1, 11.8,1,1, 1.587, 10501.055, 417.189, 52814.910 24/05/08,05:12:15,15,09,1, 11.8,1,1, 1.587, 10500.004, 417.208, 52816.216 24/05/08,05:12:15,16,09,1, 11.8,1,1, 1.587, 10501.434, 417.618, 52816.670 24/05/08,05:12:15,17,09,1, 11.8,1,1, 1.587, 10500.048, 417.064, 52814.501 24/05/08,05:12:15,18,09,1, 11.8,1,1, 1.587, 10500.623, 417.700, 52817.342 24/05/08,05:12:15,19,09,1, 11.8,1,1, 1.587, 10501.581, 417.573, 52816.027 24/05/08,05:12:16,00,09,1, 11.7,1,1, 1.585, 10501.575, 417.573, 52816.027 24/05/08,05:12:16,01,09,1, 11.7,1,1, 1.585, 10499.885, 417.130, 52814.653 24/05/08,05:12:16,02,09,1, 11.7,1,1, 1.585, 10500.792, 417.772, 52817.731 24/05/08,05:12:16,03,09,1, 11.7,1,1, 1.585, 10501.516, 417.561, 52815.946 24/05/08,05:12:16,04,09,1, 11.7,1,1, 1.585, 10500.026, 417.154, 52815.921 24/05/08,05:12:16,05,09,1, 11.7,1,1, 1.585, 10501.514, 417.710, 52817.505 24/05/08,05:12:16,06,09,1, 11.7,1,1, 1.585, 10500.637, 417.129, 52814.624 24/05/08,05:12:16,07,09,1, 11.7,1,1, 1.585, 10499.978, 417.373, 52816.383 24/05/08,05:12:16,08,09,1, 11.7,1,1, 1.585, 10501.352, 417.695, 52816.521 24/05/08,05:12:16,09,09,1, 11.7,1,1, 1.585, 10499.902, 417.206, 52814.837 24/05/08,05:12:16,10,09,1, 11.7,1,1, 1.585, 10500.785, 417.741, 52817.592 24/05/08,05:12:16,11,09,1, 11.7,1,1, 1.585, 10501.499, 417.518, 52815.894 24/05/08,05:12:16,12,09,1, 11.7,1,1, 1.585, 10500.025, 417.218, 52815.905 24/05/08,05:12:16,13,09,1, 11.7,1,1, 1.585, 10501.531, 417.705, 52817.554 24/05/08,05:12:16,14,09,1, 11.7,1,1, 1.585, 10500.591, 417.145, 52814.698 24/05/08,05:12:16,15,09,1, 11.7,1,1, 1.585, 10499.910, 417.353, 52816.412 24/05/08,05:12:16,16,09,1, 11.7,1,1, 1.585, 10501.396, 417.712, 52816.472 24/05/08,05:12:16,17,09,1, 11.7,1,1, 1.585, 10499.878, 417.133, 52814.814 24/05/08,05:12:16,18,09,1, 11.7,1,1, 1.585, 10500.857, 417.765, 52817.673 24/05/08,05:12:16,19,09,1, 11.7,1,1, 1.585, 10501.449, 417.576, 52815.925 24/05/08,05:12:17,00,09,1, 11.9,1,1, 1.585, 10501.442, 417.576, 52815.925 24/05/08,05:12:17,01,09,1, 11.9,1,1, 1.585, 10499.833, 417.266, 52815.049 24/05/08,05:12:17,02,09,1, 11.9,1,1, 1.585, 10501.022, 417.817, 52817.793 24/05/08,05:12:17,03,09,1, 11.9,1,1, 1.585, 10501.220, 417.439, 52815.523 24/05/08,05:12:17,04,09,1, 11.9,1,1, 1.585, 10499.979, 417.213, 52816.018 24/05/08,05:12:17,05,09,1, 11.9,1,1, 1.585, 10501.464, 417.750, 52817.330 24/05/08,05:12:17,06,09,1, 11.9,1,1, 1.585, 10500.165, 417.121, 52814.636 24/05/08,05:12:17,07,09,1, 11.9,1,1, 1.585, 10500.009, 417.503, 52816.836 24/05/08,05:12:17,08,09,1, 11.9,1,1, 1.585, 10501.259, 417.754, 52816.161 24/05/08,05:12:17,09,09,1, 11.9,1,1, 1.585, 10499.838, 417.223, 52815.193 24/05/08,05:12:17,10,09,1, 11.9,1,1, 1.585, 10501.067, 417.898, 52817.882 24/05/08,05:12:17,11,09,1, 11.9,1,1, 1.585, 10501.223, 417.463, 52815.590 24/05/08,05:12:17,12,09,1, 11.9,1,1, 1.585, 10499.993, 417.222, 52816.184 24/05/08,05:12:17,13,09,1, 11.9,1,1, 1.585, 10501.414, 417.770, 52817.319 24/05/08,05:12:17,14,09,1, 11.9,1,1, 1.585, 10500.158, 417.143, 52814.656 24/05/08,05:12:17,15,09,1, 11.9,1,1, 1.585, 10499.969, 417.516, 52816.885 24/05/08,05:12:17,16,09,1, 11.9,1,1, 1.585, 10501.272, 417.820, 52816.360 24/05/08,05:12:17,17,09,1, 11.9,1,1, 1.585, 10499.846, 417.231, 52815.260 24/05/08,05:12:17,18,09,1, 11.9,1,1, 1.585, 10501.052, 417.901, 52817.878 24/05/08,05:12:17,19,09,1, 11.9,1,1, 1.585, 10501.168, 417.444, 52815.529 24/05/08,05:12:18,00,09,1, 11.9,1,1, 1.586, 10501.167, 417.444, 52815.529 24/05/08,05:12:18,01,09,1, 11.9,1,1, 1.586, 10499.782, 417.296, 52815.531 24/05/08,05:12:18,02,09,1, 11.9,1,1, 1.586, 10501.198, 417.839, 52817.995 24/05/08,05:12:18,03,09,1, 11.9,1,1, 1.586, 10500.928, 417.410, 52815.443 24/05/08,05:12:18,04,09,1, 11.9,1,1, 1.586, 10499.807, 417.250, 52816.285 24/05/08,05:12:18,05,09,1, 11.9,1,1, 1.586, 10501.246, 417.796, 52816.908 24/05/08,05:12:18,06,09,1, 11.9,1,1, 1.586, 10499.848, 417.186, 52814.577 24/05/08,05:12:18,07,09,1, 11.9,1,1, 1.586, 10500.091, 417.721, 52817.204 24/05/08,05:12:18,08,09,1, 11.9,1,1, 1.586, 10501.214, 417.808, 52816.261 24/05/08,05:12:18,09,09,1, 11.9,1,1, 1.586, 10499.727, 417.346, 52815.608 24/05/08,05:12:18,10,09,1, 11.9,1,1, 1.586, 10501.183, 417.866, 52817.908 24/05/08,05:12:18,11,09,1, 11.9,1,1, 1.586, 10500.942, 417.341, 52815.322 24/05/08,05:12:18,12,09,1, 11.9,1,1, 1.586, 10499.795, 417.284, 52816.394 24/05/08,05:12:18,13,09,1, 11.9,1,1, 1.586, 10501.249, 417.775, 52817.082 24/05/08,05:12:18,14,09,1, 11.9,1,1, 1.586, 10499.818, 417.233, 52814.649 24/05/08,05:12:18,15,09,1, 11.9,1,1, 1.586, 10500.104, 417.755, 52817.336 24/05/08,05:12:18,16,09,1, 11.9,1,1, 1.586, 10501.202, 417.756, 52816.276 24/05/08,05:12:18,17,09,1, 11.9,1,1, 1.586, 10499.788, 417.292, 52815.688 24/05/08,05:12:18,18,09,1, 11.9,1,1, 1.586, 10501.133, 417.897, 52818.071 24/05/08,05:12:18,19,09,1, 11.9,1,1, 1.586, 10500.844, 417.365, 52815.418 24/05/08,05:12:19,00,09,1, 11.9,1,1, 1.587, 10500.841, 417.365, 52815.418 24/05/08,05:12:19,01,09,1, 11.9,1,1, 1.587, 10499.815, 417.430, 52816.346 24/05/08,05:12:19,02,09,1, 11.9,1,1, 1.587, 10501.293, 417.809, 52817.668 24/05/08,05:12:19,03,09,1, 11.9,1,1, 1.587, 10500.371, 417.327, 52814.996 24/05/08,05:12:19,04,09,1, 11.9,1,1, 1.587, 10499.876, 417.516, 52816.878 24/05/08,05:12:19,05,09,1, 11.9,1,1, 1.587, 10501.037, 417.772, 52816.292 24/05/08,05:12:19,06,09,1, 11.9,1,1, 1.587, 10499.507, 417.366, 52814.988 24/05/08,05:12:19,07,09,1, 11.9,1,1, 1.587, 10500.491, 417.918, 52817.794 24/05/08,05:12:19,08,09,1, 11.9,1,1, 1.587, 10500.926, 417.686, 52815.751 24/05/08,05:12:19,09,09,1, 11.9,1,1, 1.587, 10499.784, 417.432, 52816.386 24/05/08,05:12:19,10,09,1, 11.9,1,1, 1.587, 10501.308, 417.876, 52817.759 24/05/08,05:12:19,11,09,1, 11.9,1,1, 1.587, 10500.310, 417.292, 52814.883 24/05/08,05:12:19,12,09,1, 11.9,1,1, 1.587, 10499.851, 417.573, 52816.916 24/05/08,05:12:19,13,09,1, 11.9,1,1, 1.587, 10500.993, 417.751, 52816.238 24/05/08,05:12:19,14,09,1, 11.9,1,1, 1.587, 10499.496, 417.375, 52814.970 24/05/08,05:12:19,15,09,1, 11.9,1,1, 1.587, 10500.517, 417.899, 52817.919 24/05/08,05:12:19,16,09,1, 11.9,1,1, 1.587, 10500.940, 417.764, 52815.882 24/05/08,05:12:19,17,09,1, 11.9,1,1, 1.587, 10499.791, 417.435, 52816.292 24/05/08,05:12:19,18,09,1, 11.9,1,1, 1.587, 10501.337, 417.881, 52817.808 24/05/08,05:12:19,19,09,1, 11.9,1,1, 1.587, 10500.212, 417.365, 52814.968 24/05/08,05:12:20,00,09,1, 11.9,1,1, 1.590, 10500.207, 417.365, 52814.968 24/05/08,05:12:20,01,09,1, 11.9,1,1, 1.590, 10499.732, 417.504, 52816.599 24/05/08,05:12:20,02,09,1, 11.9,1,1, 1.590, 10501.231, 417.865, 52817.493 24/05/08,05:12:20,03,09,1, 11.9,1,1, 1.590, 10500.008, 417.336, 52814.917 24/05/08,05:12:20,04,09,1, 11.9,1,1, 1.590, 10499.825, 417.648, 52817.211 24/05/08,05:12:20,05,09,1, 11.9,1,1, 1.590, 10500.859, 417.883, 52816.369 24/05/08,05:12:20,06,09,1, 11.9,1,1, 1.590, 10499.344, 417.421, 52815.292 24/05/08,05:12:20,07,09,1, 11.9,1,1, 1.590, 10500.610, 418.021, 52818.059 24/05/08,05:12:20,08,09,1, 11.9,1,1, 1.590, 10500.801, 417.713, 52815.777 24/05/08,05:12:20,09,09,1, 11.9,1,1, 1.590, 10499.739, 417.527, 52816.646 24/05/08,05:12:20,10,09,1, 11.9,1,1, 1.590, 10501.176, 417.900, 52817.592 24/05/08,05:12:20,11,09,1, 11.9,1,1, 1.590, 10499.898, 417.321, 52814.789 24/05/08,05:12:20,12,09,1, 11.9,1,1, 1.590, 10499.783, 417.622, 52817.138 24/05/08,05:12:20,13,09,1, 11.9,1,1, 1.590, 10500.865, 417.829, 52816.299 24/05/08,05:12:20,14,09,1, 11.9,1,1, 1.590, 10499.337, 417.477, 52815.293 24/05/08,05:12:20,15,09,1, 11.9,1,1, 1.590, 10500.603, 417.994, 52818.002 24/05/08,05:12:20,16,09,1, 11.9,1,1, 1.590, 10500.804, 417.798, 52815.740 24/05/08,05:12:20,17,09,1, 11.9,1,1, 1.590, 10499.711, 417.456, 52816.520 24/05/08,05:12:20,18,09,1, 11.9,1,1, 1.590, 10501.201, 417.968, 52817.548 24/05/08,05:12:20,19,09,1, 11.9,1,1, 1.590, 10499.977, 417.353, 52814.823 24/05/08,05:12:21,00,09,1, 11.9,1,1, 1.584, 10499.973, 417.353, 52814.823 24/05/08,05:12:21,01,09,1, 11.9,1,1, 1.584, 10499.651, 417.614, 52816.788 24/05/08,05:12:21,02,09,1, 11.9,1,1, 1.584, 10501.047, 417.969, 52817.348 24/05/08,05:12:21,03,09,1, 11.9,1,1, 1.584, 10499.688, 417.466, 52814.859 24/05/08,05:12:21,04,09,1, 11.9,1,1, 1.584, 10499.714, 417.821, 52817.344 24/05/08,05:12:21,05,09,1, 11.9,1,1, 1.584, 10500.675, 418.014, 52816.200 24/05/08,05:12:21,06,09,1, 11.9,1,1, 1.584, 10499.239, 417.615, 52815.594 24/05/08,05:12:21,07,09,1, 11.9,1,1, 1.584, 10500.646, 418.111, 52818.147 24/05/08,05:12:21,08,09,1, 11.9,1,1, 1.584, 10500.623, 417.798, 52815.794 24/05/08,05:12:21,09,09,1, 11.9,1,1, 1.584, 10499.603, 417.550, 52816.889 24/05/08,05:12:21,10,09,1, 11.9,1,1, 1.584, 10501.016, 418.046, 52817.498 24/05/08,05:12:21,11,09,1, 11.9,1,1, 1.584, 10499.653, 417.493, 52814.891 24/05/08,05:12:21,12,09,1, 11.9,1,1, 1.584, 10499.685, 417.811, 52817.435 24/05/08,05:12:21,13,09,1, 11.9,1,1, 1.584, 10500.685, 418.028, 52816.342 24/05/08,05:12:21,14,09,1, 11.9,1,1, 1.584, 10499.273, 417.589, 52815.652 24/05/08,05:12:21,15,09,1, 11.9,1,1, 1.584, 10500.689, 418.207, 52818.192 24/05/08,05:12:21,16,09,1, 11.9,1,1, 1.584, 10500.594, 417.859, 52815.710 24/05/08,05:12:21,17,09,1, 11.9,1,1, 1.584, 10499.577, 417.643, 52816.810 24/05/08,05:12:21,18,09,1, 11.9,1,1, 1.584, 10500.996, 418.018, 52817.424 24/05/08,05:12:21,19,09,1, 11.9,1,1, 1.584, 10499.574, 417.453, 52814.872 24/05/08,05:12:22,00,08,1, 11.9,1,1, 1.586, 10499.573, 417.453, 52814.872 24/05/08,05:12:22,01,08,1, 11.9,1,1, 1.586, 10499.513, 417.725, 52816.911 24/05/08,05:12:22,02,08,1, 11.9,1,1, 1.586, 10500.906, 418.111, 52817.385 24/05/08,05:12:22,03,08,1, 11.9,1,1, 1.586, 10499.293, 417.616, 52814.723 24/05/08,05:12:22,04,08,1, 11.9,1,1, 1.586, 10499.919, 417.956, 52817.284 24/05/08,05:12:22,05,08,1, 11.9,1,1, 1.586, 10500.196, 418.112, 52815.919 24/05/08,05:12:22,06,08,1, 11.9,1,1, 1.586, 10499.414, 417.814, 52816.604 24/05/08,05:12:22,07,08,1, 11.9,1,1, 1.586, 10500.616, 418.224, 52817.882 24/05/08,05:12:22,08,08,1, 11.9,1,1, 1.586, 10500.132, 417.904, 52815.816 24/05/08,05:12:22,09,08,1, 11.9,1,1, 1.586, 10499.855, 417.725, 52817.381 24/05/08,05:12:22,10,08,1, 11.9,1,1, 1.586, 10500.601, 418.044, 52816.637 24/05/08,05:12:22,11,08,1, 11.9,1,1, 1.586, 10499.315, 417.702, 52815.568 24/05/08,05:12:22,12,08,1, 11.9,1,1, 1.586, 10499.923, 417.976, 52817.455 24/05/08,05:12:22,13,08,1, 11.9,1,1, 1.586, 10500.215, 418.109, 52815.873 24/05/08,05:12:22,14,08,1, 11.9,1,1, 1.586, 10499.436, 417.865, 52816.627 24/05/08,05:12:22,15,08,1, 11.9,1,1, 1.586, 10500.664, 418.200, 52817.766 24/05/08,05:12:22,16,08,1, 11.9,1,1, 1.586, 10500.116, 417.883, 52815.803 24/05/08,05:12:22,17,08,1, 11.9,1,1, 1.586, 10499.783, 417.795, 52817.294 24/05/08,05:12:22,18,08,1, 11.9,1,1, 1.586, 10500.585, 418.081, 52816.760 24/05/08,05:12:22,19,08,1, 11.9,1,1, 1.586, 10499.341, 417.662, 52815.605 24/05/08,05:12:23,00,09,1, 11.9,1,1, 1.585, 10499.339, 417.662, 52815.605 24/05/08,05:12:23,01,09,1, 11.9,1,1, 1.585, 10499.718, 417.855, 52817.397 24/05/08,05:12:23,02,09,1, 11.9,1,1, 1.585, 10500.366, 418.171, 52816.596 24/05/08,05:12:23,03,09,1, 11.9,1,1, 1.585, 10499.169, 417.837, 52815.699 24/05/08,05:12:23,04,09,1, 11.9,1,1, 1.585, 10499.749, 418.162, 52817.629 24/05/08,05:12:23,05,09,1, 11.9,1,1, 1.585, 10500.087, 418.234, 52816.012 24/05/08,05:12:23,06,09,1, 11.9,1,1, 1.585, 10499.381, 417.969, 52816.766 24/05/08,05:12:23,07,09,1, 11.9,1,1, 1.585, 10500.592, 418.358, 52817.816 24/05/08,05:12:23,08,09,1, 11.9,1,1, 1.585, 10499.924, 417.974, 52815.939 24/05/08,05:12:23,09,09,1, 11.9,1,1, 1.585, 10499.696, 417.940, 52817.507 24/05/08,05:12:23,10,09,1, 11.9,1,1, 1.585, 10500.388, 418.155, 52816.651 24/05/08,05:12:23,11,09,1, 11.9,1,1, 1.585, 10499.164, 417.856, 52815.687 24/05/08,05:12:23,12,09,1, 11.9,1,1, 1.585, 10499.790, 418.178, 52817.588 24/05/08,05:12:23,13,09,1, 11.9,1,1, 1.585, 10500.053, 418.259, 52816.049 24/05/08,05:12:23,14,09,1, 11.9,1,1, 1.585, 10499.349, 417.968, 52816.878 24/05/08,05:12:23,15,09,1, 11.9,1,1, 1.585, 10500.568, 418.365, 52817.851 24/05/08,05:12:23,16,09,1, 11.9,1,1, 1.585, 10499.913, 417.947, 52815.857 24/05/08,05:12:23,17,09,1, 11.9,1,1, 1.585, 10499.639, 417.949, 52817.377 24/05/08,05:12:23,18,09,1, 11.9,1,1, 1.585, 10500.355, 418.154, 52816.666 24/05/08,05:12:23,19,09,1, 11.9,1,1, 1.585, 10499.144, 417.821, 52815.668 24/05/08,05:12:24,00,09,1, 11.9,1,1, 1.584, 10499.139, 417.821, 52815.668 24/05/08,05:12:24,01,09,1, 11.9,1,1, 1.584, 10499.211, 417.893, 52816.603 24/05/08,05:12:24,02,09,1, 11.9,1,1, 1.584, 10500.115, 418.466, 52817.291 24/05/08,05:12:24,03,09,1, 11.9,1,1, 1.584, 10499.394, 417.937, 52815.760 24/05/08,05:12:24,04,09,1, 11.9,1,1, 1.584, 10499.189, 418.282, 52817.101 24/05/08,05:12:24,05,09,1, 11.9,1,1, 1.584, 10500.211, 418.535, 52817.051 24/05/08,05:12:24,06,09,1, 11.9,1,1, 1.584, 10499.307, 417.990, 52816.467 24/05/08,05:12:24,07,09,1, 11.9,1,1, 1.584, 10500.046, 418.494, 52817.928 24/05/08,05:12:24,08,09,1, 11.9,1,1, 1.584, 10500.185, 418.139, 52816.489 24/05/08,05:12:24,09,09,1, 11.9,1,1, 1.584, 10499.231, 417.957, 52816.491 24/05/08,05:12:24,10,09,1, 11.9,1,1, 1.584, 10500.119, 418.429, 52817.256 24/05/08,05:12:24,11,09,1, 11.9,1,1, 1.584, 10499.328, 417.970, 52815.750 24/05/08,05:12:24,12,09,1, 11.9,1,1, 1.584, 10499.186, 418.305, 52817.265 24/05/08,05:12:24,13,09,1, 11.9,1,1, 1.584, 10500.205, 418.494, 52817.107 24/05/08,05:12:24,14,09,1, 11.9,1,1, 1.584, 10499.294, 418.075, 52816.320 24/05/08,05:12:24,15,09,1, 11.9,1,1, 1.584, 10500.073, 418.555, 52818.017 24/05/08,05:12:24,16,09,1, 11.9,1,1, 1.584, 10500.158, 418.147, 52816.573 24/05/08,05:12:24,17,09,1, 11.9,1,1, 1.584, 10499.170, 417.954, 52816.721 24/05/08,05:12:24,18,09,1, 11.9,1,1, 1.584, 10500.075, 418.438, 52817.402 24/05/08,05:12:24,19,09,1, 11.9,1,1, 1.584, 10499.313, 417.980, 52815.741 24/05/08,05:12:25,00,09,1, 11.9,1,1, 1.586, 10499.306, 417.980, 52815.741 24/05/08,05:12:25,01,09,1, 11.9,1,1, 1.586, 10498.944, 417.975, 52816.061 24/05/08,05:12:25,02,09,1, 11.9,1,1, 1.586, 10499.932, 418.655, 52817.736 24/05/08,05:12:25,03,09,1, 11.9,1,1, 1.586, 10499.298, 418.089, 52815.734 24/05/08,05:12:25,04,09,1, 11.9,1,1, 1.586, 10498.764, 418.445, 52816.971 24/05/08,05:12:25,05,09,1, 11.9,1,1, 1.586, 10500.278, 418.690, 52817.664 24/05/08,05:12:25,06,09,1, 11.9,1,1, 1.586, 10499.165, 418.101, 52816.086 24/05/08,05:12:25,07,09,1, 11.9,1,1, 1.586, 10499.752, 418.660, 52818.131 24/05/08,05:12:25,08,09,1, 11.9,1,1, 1.586, 10500.290, 418.338, 52816.892 24/05/08,05:12:25,09,09,1, 11.9,1,1, 1.586, 10498.814, 418.060, 52816.244 24/05/08,05:12:25,10,09,1, 11.9,1,1, 1.586, 10499.954, 418.680, 52817.834 24/05/08,05:12:25,11,09,1, 11.9,1,1, 1.586, 10499.305, 418.107, 52815.777 24/05/08,05:12:25,12,09,1, 11.9,1,1, 1.586, 10498.807, 418.492, 52817.014 24/05/08,05:12:25,13,09,1, 11.9,1,1, 1.586, 10500.260, 418.795, 52817.691 24/05/08,05:12:25,14,09,1, 11.9,1,1, 1.586, 10499.089, 418.143, 52816.116 24/05/08,05:12:25,15,09,1, 11.9,1,1, 1.586, 10499.752, 418.746, 52818.207 24/05/08,05:12:25,16,09,1, 11.9,1,1, 1.586, 10500.281, 418.341, 52816.968 24/05/08,05:12:25,17,09,1, 11.9,1,1, 1.586, 10498.789, 418.135, 52816.315 24/05/08,05:12:25,18,09,1, 11.9,1,1, 1.586, 10499.932, 418.712, 52817.820 24/05/08,05:12:25,19,09,1, 11.9,1,1, 1.586, 10499.287, 418.089, 52815.744 24/05/08,05:12:26,00,09,1, 12.0,1,1, 1.586, 10499.281, 418.089, 52815.744 24/05/08,05:12:26,01,09,1, 12.0,1,1, 1.586, 10499.160, 418.178, 52816.632 24/05/08,05:12:26,02,09,1, 12.0,1,1, 1.586, 10499.323, 418.738, 52817.113 24/05/08,05:12:26,03,09,1, 12.0,1,1, 1.586, 10499.342, 418.423, 52816.751 24/05/08,05:12:26,04,09,1, 12.0,1,1, 1.586, 10498.874, 418.570, 52816.711 24/05/08,05:12:26,05,09,1, 12.0,1,1, 1.586, 10499.629, 418.913, 52817.392 24/05/08,05:12:26,06,09,1, 12.0,1,1, 1.586, 10499.436, 418.410, 52816.986 24/05/08,05:12:26,07,09,1, 12.0,1,1, 1.586, 10499.458, 418.784, 52817.414 24/05/08,05:12:26,08,09,1, 12.0,1,1, 1.586, 10499.885, 418.617, 52817.414 24/05/08,05:12:26,09,09,1, 12.0,1,1, 1.586, 10499.100, 418.242, 52816.662 24/05/08,05:12:26,10,09,1, 12.0,1,1, 1.586, 10499.338, 418.741, 52817.169 24/05/08,05:12:26,11,09,1, 12.0,1,1, 1.586, 10499.246, 418.398, 52816.796 24/05/08,05:12:26,12,09,1, 12.0,1,1, 1.586, 10498.893, 418.632, 52816.750 24/05/08,05:12:26,13,09,1, 12.0,1,1, 1.586, 10499.590, 418.935, 52817.499 24/05/08,05:12:26,14,09,1, 12.0,1,1, 1.586, 10499.400, 418.504, 52817.106 24/05/08,05:12:26,15,09,1, 12.0,1,1, 1.586, 10499.460, 418.733, 52817.354 24/05/08,05:12:26,16,09,1, 12.0,1,1, 1.586, 10499.834, 418.624, 52817.431 24/05/08,05:12:26,17,09,1, 12.0,1,1, 1.586, 10499.112, 418.269, 52816.610 24/05/08,05:12:26,18,09,1, 12.0,1,1, 1.586, 10499.303, 418.706, 52817.017 24/05/08,05:12:26,19,09,1, 12.0,1,1, 1.586, 10499.312, 418.459, 52816.705 24/05/08,05:12:27,00,09,1, 11.9,1,1, 1.589, 10499.306, 418.459, 52816.705 24/05/08,05:12:27,01,09,1, 11.9,1,1, 1.589, 10498.920, 418.413, 52816.734 24/05/08,05:12:27,02,09,1, 11.9,1,1, 1.589, 10499.176, 418.973, 52817.174 24/05/08,05:12:27,03,09,1, 11.9,1,1, 1.589, 10499.148, 418.664, 52816.822 24/05/08,05:12:27,04,09,1, 11.9,1,1, 1.589, 10498.692, 418.791, 52816.708 24/05/08,05:12:27,05,09,1, 11.9,1,1, 1.589, 10499.487, 419.136, 52817.556 24/05/08,05:12:27,06,09,1, 11.9,1,1, 1.589, 10499.262, 418.669, 52816.970 24/05/08,05:12:27,07,09,1, 11.9,1,1, 1.589, 10499.279, 419.006, 52817.400 24/05/08,05:12:27,08,09,1, 11.9,1,1, 1.589, 10499.714, 418.814, 52817.391 24/05/08,05:12:27,09,09,1, 11.9,1,1, 1.589, 10498.951, 418.515, 52816.843 24/05/08,05:12:27,10,09,1, 11.9,1,1, 1.589, 10499.114, 419.004, 52817.202 24/05/08,05:12:27,11,09,1, 11.9,1,1, 1.589, 10499.120, 418.648, 52816.726 24/05/08,05:12:27,12,09,1, 11.9,1,1, 1.589, 10498.736, 418.863, 52816.875 24/05/08,05:12:27,13,09,1, 11.9,1,1, 1.589, 10499.486, 419.149, 52817.638 24/05/08,05:12:27,14,09,1, 11.9,1,1, 1.589, 10499.222, 418.641, 52817.036 24/05/08,05:12:27,15,09,1, 11.9,1,1, 1.589, 10499.302, 419.001, 52817.330 24/05/08,05:12:27,16,09,1, 11.9,1,1, 1.589, 10499.693, 418.834, 52817.449 24/05/08,05:12:27,17,09,1, 11.9,1,1, 1.589, 10498.880, 418.491, 52816.727 24/05/08,05:12:27,18,09,1, 11.9,1,1, 1.589, 10499.129, 419.030, 52817.247 24/05/08,05:12:27,19,09,1, 11.9,1,1, 1.589, 10499.079, 418.662, 52816.882 24/05/08,05:12:28,00,09,1, 11.9,1,1, 1.585, 10499.072, 418.662, 52816.882 24/05/08,05:12:28,01,09,1, 11.9,1,1, 1.585, 10498.914, 418.607, 52816.406 24/05/08,05:12:28,02,09,1, 11.9,1,1, 1.585, 10498.945, 419.244, 52817.624 24/05/08,05:12:28,03,09,1, 11.9,1,1, 1.585, 10498.996, 418.850, 52816.961 24/05/08,05:12:28,04,09,1, 11.9,1,1, 1.585, 10498.473, 418.921, 52816.192 24/05/08,05:12:28,05,09,1, 11.9,1,1, 1.585, 10499.338, 419.456, 52818.156 24/05/08,05:12:28,06,09,1, 11.9,1,1, 1.585, 10499.079, 418.854, 52817.252 24/05/08,05:12:28,07,09,1, 11.9,1,1, 1.585, 10498.940, 419.119, 52816.863 24/05/08,05:12:28,08,09,1, 11.9,1,1, 1.585, 10499.727, 419.136, 52818.102 24/05/08,05:12:28,09,09,1, 11.9,1,1, 1.585, 10498.741, 418.690, 52816.915 24/05/08,05:12:28,10,09,1, 11.9,1,1, 1.585, 10498.763, 419.152, 52816.765 24/05/08,05:12:28,11,09,1, 11.9,1,1, 1.585, 10499.301, 418.862, 52817.316 24/05/08,05:12:28,12,09,1, 11.9,1,1, 1.585, 10498.402, 419.036, 52816.943 24/05/08,05:12:28,13,09,1, 11.9,1,1, 1.585, 10499.204, 419.354, 52817.465 24/05/08,05:12:28,14,09,1, 11.9,1,1, 1.585, 10499.366, 418.839, 52817.070 24/05/08,05:12:28,15,09,1, 11.9,1,1, 1.585, 10498.933, 419.204, 52817.648 24/05/08,05:12:28,16,09,1, 11.9,1,1, 1.585, 10499.558, 419.093, 52817.555 24/05/08,05:12:28,17,09,1, 11.9,1,1, 1.585, 10498.953, 418.671, 52816.367 24/05/08,05:12:28,18,09,1, 11.9,1,1, 1.585, 10498.892, 419.261, 52817.671 24/05/08,05:12:28,19,09,1, 11.9,1,1, 1.585, 10498.968, 418.870, 52816.917 24/05/08,05:12:29,00,09,1, 11.9,1,1, 1.588, 10498.964, 418.870, 52816.917 24/05/08,05:12:29,01,09,1, 11.9,1,1, 1.588, 10498.729, 418.889, 52816.682 24/05/08,05:12:29,02,09,1, 11.9,1,1, 1.588, 10498.568, 419.432, 52817.183 24/05/08,05:12:29,03,09,1, 11.9,1,1, 1.588, 10499.063, 419.144, 52817.490 24/05/08,05:12:29,04,09,1, 11.9,1,1, 1.588, 10498.242, 419.127, 52816.362 24/05/08,05:12:29,05,09,1, 11.9,1,1, 1.588, 10499.007, 419.632, 52817.943 24/05/08,05:12:29,06,09,1, 11.9,1,1, 1.588, 10499.222, 419.117, 52817.337 24/05/08,05:12:29,07,09,1, 11.9,1,1, 1.588, 10498.606, 419.379, 52817.158 24/05/08,05:12:29,08,09,1, 11.9,1,1, 1.588, 10499.540, 419.390, 52818.210 24/05/08,05:12:29,09,09,1, 11.9,1,1, 1.588, 10498.734, 418.912, 52816.571 24/05/08,05:12:29,10,09,1, 11.9,1,1, 1.588, 10498.547, 419.407, 52817.094 24/05/08,05:12:29,11,09,1, 11.9,1,1, 1.588, 10499.119, 419.184, 52817.479 24/05/08,05:12:29,12,09,1, 11.9,1,1, 1.588, 10498.274, 419.132, 52816.394 24/05/08,05:12:29,13,09,1, 11.9,1,1, 1.588, 10498.923, 419.630, 52817.984 24/05/08,05:12:29,14,09,1, 11.9,1,1, 1.588, 10499.171, 419.119, 52817.385 24/05/08,05:12:29,15,09,1, 11.9,1,1, 1.588, 10498.649, 419.373, 52817.084 24/05/08,05:12:29,16,09,1, 11.9,1,1, 1.588, 10499.479, 419.390, 52818.102 24/05/08,05:12:29,17,09,1, 11.9,1,1, 1.588, 10498.766, 418.911, 52816.583 24/05/08,05:12:29,18,09,1, 11.9,1,1, 1.588, 10498.520, 419.443, 52817.133 24/05/08,05:12:29,19,09,1, 11.9,1,1, 1.588, 10499.077, 419.153, 52817.508 24/05/08,05:12:30,00,08,1, 11.9,1,1, 1.586, 10499.072, 419.153, 52817.508 24/05/08,05:12:30,01,08,1, 11.9,1,1, 1.586, 10498.624, 419.059, 52816.676 24/05/08,05:12:30,02,08,1, 11.9,1,1, 1.586, 10498.405, 419.671, 52817.266 24/05/08,05:12:30,03,08,1, 11.9,1,1, 1.586, 10499.033, 419.441, 52817.651 24/05/08,05:12:30,04,08,1, 11.9,1,1, 1.586, 10498.038, 419.358, 52816.469 24/05/08,05:12:30,05,08,1, 11.9,1,1, 1.586, 10498.744, 419.903, 52818.074 24/05/08,05:12:30,06,08,1, 11.9,1,1, 1.586, 10498.968, 419.353, 52817.431 24/05/08,05:12:30,07,08,1, 11.9,1,1, 1.586, 10498.426, 419.591, 52817.151 24/05/08,05:12:30,08,08,1, 11.9,1,1, 1.586, 10499.409, 419.671, 52818.392 24/05/08,05:12:30,09,08,1, 11.9,1,1, 1.586, 10498.639, 419.124, 52816.696 24/05/08,05:12:30,10,08,1, 11.9,1,1, 1.586, 10498.385, 419.653, 52817.386 24/05/08,05:12:30,11,08,1, 11.9,1,1, 1.586, 10498.963, 419.410, 52817.581 24/05/08,05:12:30,12,08,1, 11.9,1,1, 1.586, 10498.013, 419.381, 52816.429 24/05/08,05:12:30,13,08,1, 11.9,1,1, 1.586, 10498.706, 419.880, 52817.954 24/05/08,05:12:30,14,08,1, 11.9,1,1, 1.586, 10499.024, 419.437, 52817.471 24/05/08,05:12:30,15,08,1, 11.9,1,1, 1.586, 10498.426, 419.635, 52817.315 24/05/08,05:12:30,16,08,1, 11.9,1,1, 1.586, 10499.302, 419.694, 52818.522 24/05/08,05:12:30,17,08,1, 11.9,1,1, 1.586, 10498.628, 419.143, 52816.760 24/05/08,05:12:30,18,08,1, 11.9,1,1, 1.586, 10498.402, 419.678, 52817.341 24/05/08,05:12:30,19,08,1, 11.9,1,1, 1.586, 10498.957, 419.429, 52817.684 24/05/08,05:12:31,00,09,1, 11.9,1,1, 1.587, 10498.955, 419.429, 52817.684 24/05/08,05:12:31,01,09,1, 11.9,1,1, 1.587, 10498.851, 419.460, 52817.975 24/05/08,05:12:31,02,09,1, 11.9,1,1, 1.587, 10498.378, 419.755, 52816.731 24/05/08,05:12:31,03,09,1, 11.9,1,1, 1.587, 10498.424, 419.658, 52817.773 24/05/08,05:12:31,04,09,1, 11.9,1,1, 1.587, 10498.356, 419.641, 52817.246 24/05/08,05:12:31,05,09,1, 11.9,1,1, 1.587, 10498.195, 420.014, 52816.998 24/05/08,05:12:31,06,09,1, 11.9,1,1, 1.587, 10498.712, 419.771, 52818.341 24/05/08,05:12:31,07,09,1, 11.9,1,1, 1.587, 10498.689, 419.858, 52817.174 24/05/08,05:12:31,08,09,1, 11.9,1,1, 1.587, 10498.606, 419.881, 52817.717 24/05/08,05:12:31,09,09,1, 11.9,1,1, 1.587, 10498.879, 419.542, 52817.954 24/05/08,05:12:31,10,09,1, 11.9,1,1, 1.587, 10498.391, 419.743, 52816.638 24/05/08,05:12:31,11,09,1, 11.9,1,1, 1.587, 10498.355, 419.676, 52817.714 24/05/08,05:12:31,12,09,1, 11.9,1,1, 1.587, 10498.442, 419.642, 52817.163 24/05/08,05:12:31,13,09,1, 11.9,1,1, 1.587, 10498.146, 420.021, 52816.931 24/05/08,05:12:31,14,09,1, 11.9,1,1, 1.587, 10498.695, 419.733, 52818.178 24/05/08,05:12:31,15,09,1, 11.9,1,1, 1.587, 10498.676, 419.840, 52817.237 24/05/08,05:12:31,16,09,1, 11.9,1,1, 1.587, 10498.618, 419.853, 52817.757 24/05/08,05:12:31,17,09,1, 11.9,1,1, 1.587, 10498.851, 419.575, 52817.994 24/05/08,05:12:31,18,09,1, 11.9,1,1, 1.587, 10498.313, 419.800, 52816.599 24/05/08,05:12:31,19,09,1, 11.9,1,1, 1.587, 10498.364, 419.705, 52817.793 24/05/08,05:12:32,00,09,1, 11.8,1,1, 1.587, 10498.363, 419.705, 52817.793 24/05/08,05:12:32,01,09,1, 11.8,1,1, 1.587, 10498.482, 419.645, 52817.140 24/05/08,05:12:32,02,09,1, 11.8,1,1, 1.587, 10498.138, 420.103, 52817.467 24/05/08,05:12:32,03,09,1, 11.8,1,1, 1.587, 10498.783, 419.881, 52817.735 24/05/08,05:12:32,04,09,1, 11.8,1,1, 1.587, 10497.712, 419.756, 52816.426 24/05/08,05:12:32,05,09,1, 11.8,1,1, 1.587, 10498.320, 420.360, 52817.983 24/05/08,05:12:32,06,09,1, 11.8,1,1, 1.587, 10498.597, 419.887, 52817.440 24/05/08,05:12:32,07,09,1, 11.8,1,1, 1.587, 10497.986, 420.045, 52817.198 24/05/08,05:12:32,08,09,1, 11.8,1,1, 1.587, 10499.017, 420.290, 52818.604 24/05/08,05:12:32,09,09,1, 11.8,1,1, 1.587, 10498.427, 419.607, 52817.023 24/05/08,05:12:32,10,09,1, 11.8,1,1, 1.587, 10498.145, 420.176, 52817.481 24/05/08,05:12:32,11,09,1, 11.8,1,1, 1.587, 10498.745, 419.949, 52817.867 24/05/08,05:12:32,12,09,1, 11.8,1,1, 1.587, 10497.789, 419.724, 52816.555 24/05/08,05:12:32,13,09,1, 11.8,1,1, 1.587, 10498.222, 420.381, 52818.011 24/05/08,05:12:32,14,09,1, 11.8,1,1, 1.587, 10498.572, 419.890, 52817.541 24/05/08,05:12:32,15,09,1, 11.8,1,1, 1.587, 10497.968, 420.141, 52817.150 24/05/08,05:12:32,16,09,1, 11.8,1,1, 1.587, 10499.020, 420.278, 52818.624 24/05/08,05:12:32,17,09,1, 11.8,1,1, 1.587, 10498.474, 419.668, 52817.234 24/05/08,05:12:32,18,09,1, 11.8,1,1, 1.587, 10498.111, 420.173, 52817.586 24/05/08,05:12:32,19,09,1, 11.8,1,1, 1.587, 10498.748, 419.946, 52817.869 24/05/08,05:12:33,00,09,1, 11.9,1,1, 1.586, 10498.747, 419.946, 52817.869 24/05/08,05:12:33,01,09,1, 11.9,1,1, 1.586, 10498.548, 419.859, 52817.056 24/05/08,05:12:33,02,09,1, 11.9,1,1, 1.586, 10497.721, 420.315, 52817.208 24/05/08,05:12:33,03,09,1, 11.9,1,1, 1.586, 10498.934, 420.262, 52818.526 24/05/08,05:12:33,04,09,1, 11.9,1,1, 1.586, 10497.626, 419.836, 52815.970 24/05/08,05:12:33,05,09,1, 11.9,1,1, 1.586, 10497.851, 420.631, 52818.035 24/05/08,05:12:33,06,09,1, 11.9,1,1, 1.586, 10498.718, 420.162, 52817.864 24/05/08,05:12:33,07,09,1, 11.9,1,1, 1.586, 10497.533, 420.239, 52816.601 24/05/08,05:12:33,08,09,1, 11.9,1,1, 1.586, 10498.813, 420.653, 52819.174 24/05/08,05:12:33,09,09,1, 11.9,1,1, 1.586, 10498.610, 419.931, 52817.292 24/05/08,05:12:33,10,09,1, 11.9,1,1, 1.586, 10497.676, 420.364, 52817.281 24/05/08,05:12:33,11,09,1, 11.9,1,1, 1.586, 10498.949, 420.291, 52818.661 24/05/08,05:12:33,12,09,1, 11.9,1,1, 1.586, 10497.620, 419.849, 52816.018 24/05/08,05:12:33,13,09,1, 11.9,1,1, 1.586, 10497.824, 420.645, 52818.140 24/05/08,05:12:33,14,09,1, 11.9,1,1, 1.586, 10498.717, 420.171, 52817.947 24/05/08,05:12:33,15,09,1, 11.9,1,1, 1.586, 10497.485, 420.238, 52816.536 24/05/08,05:12:33,16,09,1, 11.9,1,1, 1.586, 10498.772, 420.698, 52819.267 24/05/08,05:12:33,17,09,1, 11.9,1,1, 1.586, 10498.535, 419.859, 52817.145 24/05/08,05:12:33,18,09,1, 11.9,1,1, 1.586, 10497.738, 420.361, 52817.263 24/05/08,05:12:33,19,09,1, 11.9,1,1, 1.586, 10498.864, 420.266, 52818.520 24/05/08,05:12:34,00,09,1, 11.9,1,1, 1.588, 10498.863, 420.266, 52818.520 24/05/08,05:12:34,01,09,1, 11.9,1,1, 1.588, 10498.576, 420.184, 52817.456 24/05/08,05:12:34,02,09,1, 11.9,1,1, 1.588, 10497.566, 420.544, 52817.235 24/05/08,05:12:34,03,09,1, 11.9,1,1, 1.588, 10498.842, 420.520, 52818.856 24/05/08,05:12:34,04,09,1, 11.9,1,1, 1.588, 10497.643, 420.071, 52816.203 24/05/08,05:12:34,05,09,1, 11.9,1,1, 1.588, 10497.570, 420.759, 52817.880 24/05/08,05:12:34,06,09,1, 11.9,1,1, 1.588, 10498.560, 420.425, 52818.063 24/05/08,05:12:34,07,09,1, 11.9,1,1, 1.588, 10497.274, 420.407, 52816.481 24/05/08,05:12:34,08,09,1, 11.9,1,1, 1.588, 10498.522, 420.931, 52819.153 24/05/08,05:12:34,09,09,1, 11.9,1,1, 1.588, 10498.583, 420.251, 52817.477 24/05/08,05:12:34,10,09,1, 11.9,1,1, 1.588, 10497.622, 420.546, 52817.306 24/05/08,05:12:34,11,09,1, 11.9,1,1, 1.588, 10498.828, 420.582, 52818.848 24/05/08,05:12:34,12,09,1, 11.9,1,1, 1.588, 10497.631, 420.026, 52816.222 24/05/08,05:12:34,13,09,1, 11.9,1,1, 1.588, 10497.510, 420.798, 52817.974 24/05/08,05:12:34,14,09,1, 11.9,1,1, 1.588, 10498.548, 420.458, 52818.129 24/05/08,05:12:34,15,09,1, 11.9,1,1, 1.588, 10497.293, 420.437, 52816.468 24/05/08,05:12:34,16,09,1, 11.9,1,1, 1.588, 10498.486, 420.933, 52819.029 24/05/08,05:12:34,17,09,1, 11.9,1,1, 1.588, 10498.567, 420.254, 52817.393 24/05/08,05:12:34,18,09,1, 11.9,1,1, 1.588, 10497.550, 420.596, 52817.239 24/05/08,05:12:34,19,09,1, 11.9,1,1, 1.588, 10498.829, 420.628, 52818.904 24/05/08,05:12:35,00,09,1, 11.9,1,1, 1.584, 10498.822, 420.628, 52818.904 24/05/08,05:12:35,01,09,1, 11.9,1,1, 1.584, 10498.253, 420.485, 52817.594 24/05/08,05:12:35,02,09,1, 11.9,1,1, 1.584, 10497.707, 420.858, 52817.560 24/05/08,05:12:35,03,09,1, 11.9,1,1, 1.584, 10498.584, 420.805, 52818.451 24/05/08,05:12:35,04,09,1, 11.9,1,1, 1.584, 10497.638, 420.336, 52816.791 24/05/08,05:12:35,05,09,1, 11.9,1,1, 1.584, 10497.588, 420.976, 52817.854 24/05/08,05:12:35,06,09,1, 11.9,1,1, 1.584, 10498.113, 420.658, 52817.831 24/05/08,05:12:35,07,09,1, 11.9,1,1, 1.584, 10497.386, 420.792, 52816.991 24/05/08,05:12:35,08,09,1, 11.9,1,1, 1.584, 10498.239, 421.150, 52818.575 24/05/08,05:12:35,09,09,1, 11.9,1,1, 1.584, 10498.228, 420.565, 52817.592 24/05/08,05:12:35,10,09,1, 11.9,1,1, 1.584, 10497.720, 420.887, 52817.565 24/05/08,05:12:35,11,09,1, 11.9,1,1, 1.584, 10498.533, 420.805, 52818.364 24/05/08,05:12:35,12,09,1, 11.9,1,1, 1.584, 10497.653, 420.415, 52816.759 24/05/08,05:12:35,13,09,1, 11.9,1,1, 1.584, 10497.614, 420.991, 52817.655 24/05/08,05:12:35,14,09,1, 11.9,1,1, 1.584, 10498.116, 420.689, 52817.779 24/05/08,05:12:35,15,09,1, 11.9,1,1, 1.584, 10497.234, 420.730, 52816.834 24/05/08,05:12:35,16,09,1, 11.9,1,1, 1.584, 10498.232, 421.203, 52818.588 24/05/08,05:12:35,17,09,1, 11.9,1,1, 1.584, 10498.201, 420.625, 52817.742 24/05/08,05:12:35,18,09,1, 11.9,1,1, 1.584, 10497.736, 420.932, 52817.667 24/05/08,05:12:35,19,09,1, 11.9,1,1, 1.584, 10498.529, 420.827, 52818.524 24/05/08,05:12:36,00,09,1, 11.9,1,1, 1.586, 10498.521, 420.827, 52818.524 24/05/08,05:12:36,01,09,1, 11.9,1,1, 1.586, 10498.125, 420.762, 52817.722 24/05/08,05:12:36,02,09,1, 11.9,1,1, 1.586, 10497.594, 421.118, 52817.604 24/05/08,05:12:36,03,09,1, 11.9,1,1, 1.586, 10498.471, 421.099, 52818.634 24/05/08,05:12:36,04,09,1, 11.9,1,1, 1.586, 10497.640, 420.548, 52817.015 24/05/08,05:12:36,05,09,1, 11.9,1,1, 1.586, 10497.535, 421.173, 52817.781 24/05/08,05:12:36,06,09,1, 11.9,1,1, 1.586, 10498.044, 420.896, 52817.878 24/05/08,05:12:36,07,09,1, 11.9,1,1, 1.586, 10497.094, 420.881, 52816.909 24/05/08,05:12:36,08,09,1, 11.9,1,1, 1.586, 10497.939, 421.427, 52818.516 24/05/08,05:12:36,09,09,1, 11.9,1,1, 1.586, 10498.109, 420.819, 52817.684 24/05/08,05:12:36,10,09,1, 11.9,1,1, 1.586, 10497.576, 421.116, 52817.506 24/05/08,05:12:36,11,09,1, 11.9,1,1, 1.586, 10498.509, 421.112, 52818.595 24/05/08,05:12:36,12,09,1, 11.9,1,1, 1.586, 10497.690, 420.675, 52817.114 24/05/08,05:12:36,13,09,1, 11.9,1,1, 1.586, 10497.472, 421.196, 52817.776 24/05/08,05:12:36,14,09,1, 11.9,1,1, 1.586, 10497.880, 420.798, 52817.207 24/05/08,05:12:36,15,09,1, 11.9,1,1, 1.586, 10497.322, 420.973, 52817.303 24/05/08,05:12:36,16,09,1, 11.9,1,1, 1.586, 10497.991, 421.359, 52818.218 24/05/08,05:12:36,17,09,1, 11.9,1,1, 1.586, 10497.819, 420.910, 52817.799 24/05/08,05:12:36,18,09,1, 11.9,1,1, 1.586, 10497.825, 421.201, 52818.017 24/05/08,05:12:36,19,09,1, 11.9,1,1, 1.586, 10498.290, 421.111, 52818.078 24/05/08,05:12:37,00,09,1, 11.9,1,1, 1.586, 10498.288, 421.111, 52818.078 24/05/08,05:12:37,01,09,1, 11.9,1,1, 1.586, 10497.629, 421.237, 52818.342 24/05/08,05:12:37,02,09,1, 11.9,1,1, 1.586, 10498.093, 421.396, 52818.052 24/05/08,05:12:37,03,09,1, 11.9,1,1, 1.586, 10497.704, 421.299, 52817.622 24/05/08,05:12:37,04,09,1, 11.9,1,1, 1.586, 10497.858, 421.075, 52818.526 24/05/08,05:12:37,05,09,1, 11.9,1,1, 1.586, 10497.734, 421.278, 52817.212 24/05/08,05:12:37,06,09,1, 11.9,1,1, 1.586, 10497.268, 421.142, 52817.624 24/05/08,05:12:37,07,09,1, 11.9,1,1, 1.586, 10497.709, 421.276, 52818.125 24/05/08,05:12:37,08,09,1, 11.9,1,1, 1.586, 10497.515, 421.487, 52817.319 24/05/08,05:12:37,09,09,1, 11.9,1,1, 1.586, 10497.588, 421.291, 52818.486 24/05/08,05:12:37,10,09,1, 11.9,1,1, 1.586, 10498.045, 421.461, 52818.039 24/05/08,05:12:37,11,09,1, 11.9,1,1, 1.586, 10497.749, 421.360, 52817.576 24/05/08,05:12:37,12,09,1, 11.9,1,1, 1.586, 10497.845, 421.091, 52818.444 24/05/08,05:12:37,13,09,1, 11.9,1,1, 1.586, 10497.771, 421.330, 52817.228 24/05/08,05:12:37,14,09,1, 11.9,1,1, 1.586, 10497.283, 421.189, 52817.676 24/05/08,05:12:37,15,09,1, 11.9,1,1, 1.586, 10497.603, 421.234, 52817.924 24/05/08,05:12:37,16,09,1, 11.9,1,1, 1.586, 10497.520, 421.489, 52817.152 24/05/08,05:12:37,17,09,1, 11.9,1,1, 1.586, 10497.553, 421.264, 52818.414 24/05/08,05:12:37,18,09,1, 11.9,1,1, 1.586, 10498.086, 421.452, 52817.974 24/05/08,05:12:37,19,09,1, 11.9,1,1, 1.586, 10497.694, 421.320, 52817.652 24/05/08,05:12:38,00,09,1, 12.0,1,1, 1.590, 10497.687, 421.320, 52817.652 24/05/08,05:12:38,01,09,1, 12.0,1,1, 1.590, 10497.366, 421.526, 52818.348 24/05/08,05:12:38,02,09,1, 12.0,1,1, 1.590, 10497.951, 421.684, 52818.140 24/05/08,05:12:38,03,09,1, 12.0,1,1, 1.590, 10497.659, 421.648, 52817.692 24/05/08,05:12:38,04,09,1, 12.0,1,1, 1.590, 10497.757, 421.386, 52818.643 24/05/08,05:12:38,05,09,1, 12.0,1,1, 1.590, 10497.759, 421.589, 52817.412 24/05/08,05:12:38,06,09,1, 12.0,1,1, 1.590, 10497.176, 421.391, 52817.608 24/05/08,05:12:38,07,09,1, 12.0,1,1, 1.590, 10497.479, 421.507, 52818.124 24/05/08,05:12:38,08,09,1, 12.0,1,1, 1.590, 10497.383, 421.750, 52817.034 24/05/08,05:12:38,09,09,1, 12.0,1,1, 1.590, 10497.374, 421.586, 52818.349 24/05/08,05:12:38,10,09,1, 12.0,1,1, 1.590, 10497.945, 421.715, 52818.052 24/05/08,05:12:38,11,09,1, 12.0,1,1, 1.590, 10497.646, 421.672, 52817.641 24/05/08,05:12:38,12,09,1, 12.0,1,1, 1.590, 10497.737, 421.453, 52818.622 24/05/08,05:12:38,13,09,1, 12.0,1,1, 1.590, 10497.816, 421.576, 52817.477 24/05/08,05:12:38,14,09,1, 12.0,1,1, 1.590, 10497.205, 421.457, 52817.611 24/05/08,05:12:38,15,09,1, 12.0,1,1, 1.590, 10497.434, 421.495, 52818.097 24/05/08,05:12:38,16,09,1, 12.0,1,1, 1.590, 10497.364, 421.699, 52817.122 24/05/08,05:12:38,17,09,1, 12.0,1,1, 1.590, 10497.310, 421.630, 52818.377 24/05/08,05:12:38,18,09,1, 12.0,1,1, 1.590, 10497.899, 421.761, 52818.153 24/05/08,05:12:38,19,09,1, 12.0,1,1, 1.590, 10497.593, 421.707, 52817.492 24/05/08,05:12:39,00,09,1, 11.9,1,1, 1.588, 10497.587, 421.707, 52817.492 24/05/08,05:12:39,01,09,1, 11.9,1,1, 1.588, 10497.206, 421.860, 52818.231 24/05/08,05:12:39,02,09,1, 11.9,1,1, 1.588, 10497.745, 421.998, 52818.159 24/05/08,05:12:39,03,09,1, 11.9,1,1, 1.588, 10497.555, 422.012, 52817.684 24/05/08,05:12:39,04,09,1, 11.9,1,1, 1.588, 10497.684, 421.705, 52818.842 24/05/08,05:12:39,05,09,1, 11.9,1,1, 1.588, 10497.753, 421.900, 52817.636 24/05/08,05:12:39,06,09,1, 11.9,1,1, 1.588, 10497.194, 421.770, 52817.644 24/05/08,05:12:39,07,09,1, 11.9,1,1, 1.588, 10497.394, 421.748, 52818.210 24/05/08,05:12:39,08,09,1, 11.9,1,1, 1.588, 10497.264, 422.026, 52817.166 24/05/08,05:12:39,09,09,1, 11.9,1,1, 1.588, 10497.186, 421.823, 52818.228 24/05/08,05:12:39,10,09,1, 11.9,1,1, 1.588, 10497.735, 422.030, 52818.332 24/05/08,05:12:39,11,09,1, 11.9,1,1, 1.588, 10497.503, 422.031, 52817.762 24/05/08,05:12:39,12,09,1, 11.9,1,1, 1.588, 10497.641, 421.730, 52818.615 24/05/08,05:12:39,13,09,1, 11.9,1,1, 1.588, 10497.783, 421.958, 52817.700 24/05/08,05:12:39,14,09,1, 11.9,1,1, 1.588, 10497.209, 421.760, 52817.576 24/05/08,05:12:39,15,09,1, 11.9,1,1, 1.588, 10497.387, 421.805, 52818.120 24/05/08,05:12:39,16,09,1, 11.9,1,1, 1.588, 10497.286, 422.082, 52817.106 24/05/08,05:12:39,17,09,1, 11.9,1,1, 1.588, 10497.172, 421.850, 52818.153 24/05/08,05:12:39,18,09,1, 11.9,1,1, 1.588, 10497.766, 422.079, 52818.198 24/05/08,05:12:39,19,09,1, 11.9,1,1, 1.588, 10497.522, 422.080, 52817.651 24/05/08,05:12:40,00,09,1, 11.9,1,1, 1.588, 10497.520, 422.080, 52817.651 24/05/08,05:12:40,01,09,1, 11.9,1,1, 1.588, 10497.028, 422.104, 52818.175 24/05/08,05:12:40,02,09,1, 11.9,1,1, 1.588, 10497.563, 422.291, 52818.258 24/05/08,05:12:40,03,09,1, 11.9,1,1, 1.588, 10497.376, 422.298, 52817.671 24/05/08,05:12:40,04,09,1, 11.9,1,1, 1.588, 10497.543, 422.102, 52818.851 24/05/08,05:12:40,05,09,1, 11.9,1,1, 1.588, 10497.665, 422.237, 52817.816 24/05/08,05:12:40,06,09,1, 11.9,1,1, 1.588, 10497.115, 422.111, 52817.634 24/05/08,05:12:40,07,09,1, 11.9,1,1, 1.588, 10497.322, 422.037, 52818.263 24/05/08,05:12:40,08,09,1, 11.9,1,1, 1.588, 10497.169, 422.279, 52817.079 24/05/08,05:12:40,09,09,1, 11.9,1,1, 1.588, 10496.990, 422.142, 52818.114 24/05/08,05:12:40,10,09,1, 11.9,1,1, 1.588, 10497.586, 422.312, 52818.223 24/05/08,05:12:40,11,09,1, 11.9,1,1, 1.588, 10497.402, 422.393, 52817.687 24/05/08,05:12:40,12,09,1, 11.9,1,1, 1.588, 10497.589, 422.114, 52818.938 24/05/08,05:12:40,13,09,1, 11.9,1,1, 1.588, 10497.675, 422.238, 52817.841 24/05/08,05:12:40,14,09,1, 11.9,1,1, 1.588, 10497.170, 422.108, 52817.737 24/05/08,05:12:40,15,09,1, 11.9,1,1, 1.588, 10497.369, 422.082, 52818.250 24/05/08,05:12:40,16,09,1, 11.9,1,1, 1.588, 10497.176, 422.334, 52817.201 24/05/08,05:12:40,17,09,1, 11.9,1,1, 1.588, 10497.023, 422.215, 52818.288 24/05/08,05:12:40,18,09,1, 11.9,1,1, 1.588, 10497.549, 422.327, 52818.285 24/05/08,05:12:40,19,09,1, 11.9,1,1, 1.588, 10497.372, 422.420, 52817.643 24/05/08,05:12:41,00,09,1, 11.9,1,1, 1.590, 10497.370, 422.420, 52817.643 24/05/08,05:12:41,01,09,1, 11.9,1,1, 1.590, 10496.698, 422.300, 52817.312 24/05/08,05:12:41,02,09,1, 11.9,1,1, 1.590, 10497.262, 422.730, 52818.872 24/05/08,05:12:41,03,09,1, 11.9,1,1, 1.590, 10497.798, 422.696, 52817.699 24/05/08,05:12:41,04,09,1, 11.9,1,1, 1.590, 10497.037, 422.286, 52818.096 24/05/08,05:12:41,05,09,1, 11.9,1,1, 1.590, 10497.927, 422.728, 52818.915 24/05/08,05:12:41,06,09,1, 11.9,1,1, 1.590, 10497.262, 422.295, 52817.204 24/05/08,05:12:41,07,09,1, 11.9,1,1, 1.590, 10496.851, 422.368, 52818.347 24/05/08,05:12:41,08,09,1, 11.9,1,1, 1.590, 10497.600, 422.725, 52818.015 24/05/08,05:12:41,09,09,1, 11.9,1,1, 1.590, 10496.670, 422.358, 52817.290 24/05/08,05:12:41,10,09,1, 11.9,1,1, 1.590, 10497.285, 422.734, 52818.897 24/05/08,05:12:41,11,09,1, 11.9,1,1, 1.590, 10497.736, 422.691, 52817.674 24/05/08,05:12:41,12,09,1, 11.9,1,1, 1.590, 10496.990, 422.371, 52818.064 24/05/08,05:12:41,13,09,1, 11.9,1,1, 1.590, 10497.922, 422.800, 52818.974 24/05/08,05:12:41,14,09,1, 11.9,1,1, 1.590, 10497.271, 422.337, 52817.219 24/05/08,05:12:41,15,09,1, 11.9,1,1, 1.590, 10496.832, 422.372, 52818.293 24/05/08,05:12:41,16,09,1, 11.9,1,1, 1.590, 10497.632, 422.801, 52818.035 24/05/08,05:12:41,17,09,1, 11.9,1,1, 1.590, 10496.706, 422.334, 52817.188 24/05/08,05:12:41,18,09,1, 11.9,1,1, 1.590, 10497.281, 422.788, 52818.933 24/05/08,05:12:41,19,09,1, 11.9,1,1, 1.590, 10497.719, 422.689, 52817.917 24/05/08,05:12:42,00,09,1, 11.9,1,1, 1.590, 10497.712, 422.689, 52817.917 24/05/08,05:12:42,01,09,1, 11.9,1,1, 1.590, 10496.661, 422.614, 52817.247 24/05/08,05:12:42,02,09,1, 11.9,1,1, 1.590, 10497.180, 423.043, 52819.045 24/05/08,05:12:42,03,09,1, 11.9,1,1, 1.590, 10497.708, 423.034, 52817.981 24/05/08,05:12:42,04,09,1, 11.9,1,1, 1.590, 10496.917, 422.638, 52818.162 24/05/08,05:12:42,05,09,1, 11.9,1,1, 1.590, 10497.849, 423.095, 52819.087 24/05/08,05:12:42,06,09,1, 11.9,1,1, 1.590, 10497.282, 422.639, 52817.288 24/05/08,05:12:42,07,09,1, 11.9,1,1, 1.590, 10496.798, 422.666, 52818.355 24/05/08,05:12:42,08,09,1, 11.9,1,1, 1.590, 10497.532, 423.041, 52818.158 24/05/08,05:12:42,09,09,1, 11.9,1,1, 1.590, 10496.648, 422.685, 52817.271 24/05/08,05:12:42,10,09,1, 11.9,1,1, 1.590, 10497.164, 423.063, 52818.994 24/05/08,05:12:42,11,09,1, 11.9,1,1, 1.590, 10497.682, 423.057, 52818.010 24/05/08,05:12:42,12,09,1, 11.9,1,1, 1.590, 10496.909, 422.748, 52818.275 24/05/08,05:12:42,13,09,1, 11.9,1,1, 1.590, 10497.819, 423.057, 52819.066 24/05/08,05:12:42,14,09,1, 11.9,1,1, 1.590, 10497.328, 422.733, 52817.415 24/05/08,05:12:42,15,09,1, 11.9,1,1, 1.590, 10496.742, 422.714, 52818.404 24/05/08,05:12:42,16,09,1, 11.9,1,1, 1.590, 10497.527, 423.060, 52818.131 24/05/08,05:12:42,17,09,1, 11.9,1,1, 1.590, 10496.624, 422.723, 52817.275 24/05/08,05:12:42,18,09,1, 11.9,1,1, 1.590, 10497.143, 423.124, 52818.965 24/05/08,05:12:42,19,09,1, 11.9,1,1, 1.590, 10497.635, 423.093, 52817.951 24/05/08,05:12:43,00,09,1, 11.9,1,1, 1.591, 10497.628, 423.093, 52817.951 24/05/08,05:12:43,01,09,1, 11.9,1,1, 1.591, 10496.413, 422.891, 52816.706 24/05/08,05:12:43,02,09,1, 11.9,1,1, 1.591, 10496.954, 423.482, 52819.440 24/05/08,05:12:43,03,09,1, 11.9,1,1, 1.591, 10497.945, 423.360, 52818.201 24/05/08,05:12:43,04,09,1, 11.9,1,1, 1.591, 10496.497, 422.965, 52817.753 24/05/08,05:12:43,05,09,1, 11.9,1,1, 1.591, 10497.920, 423.542, 52819.773 24/05/08,05:12:43,06,09,1, 11.9,1,1, 1.591, 10497.304, 422.941, 52816.863 24/05/08,05:12:43,07,09,1, 11.9,1,1, 1.591, 10496.370, 423.035, 52818.189 24/05/08,05:12:43,08,09,1, 11.9,1,1, 1.591, 10497.840, 423.513, 52818.707 24/05/08,05:12:43,09,09,1, 11.9,1,1, 1.591, 10496.402, 422.902, 52816.627 24/05/08,05:12:43,10,09,1, 11.9,1,1, 1.591, 10496.935, 423.488, 52819.493 24/05/08,05:12:43,11,09,1, 11.9,1,1, 1.591, 10497.917, 423.444, 52818.210 24/05/08,05:12:43,12,09,1, 11.9,1,1, 1.591, 10496.469, 423.006, 52817.626 24/05/08,05:12:43,13,09,1, 11.9,1,1, 1.591, 10497.889, 423.577, 52819.785 24/05/08,05:12:43,14,09,1, 11.9,1,1, 1.591, 10497.387, 422.956, 52817.002 24/05/08,05:12:43,15,09,1, 11.9,1,1, 1.591, 10496.371, 423.060, 52818.276 24/05/08,05:12:43,16,09,1, 11.9,1,1, 1.591, 10497.862, 423.523, 52818.847 24/05/08,05:12:43,17,09,1, 11.9,1,1, 1.591, 10496.343, 422.963, 52816.625 24/05/08,05:12:43,18,09,1, 11.9,1,1, 1.591, 10496.896, 423.566, 52819.423 24/05/08,05:12:43,19,09,1, 11.9,1,1, 1.591, 10497.915, 423.486, 52818.134 24/05/08,05:12:44,00,09,1, 11.9,1,1, 1.589, 10497.912, 423.486, 52818.134 24/05/08,05:12:44,01,09,1, 11.9,1,1, 1.589, 10496.319, 423.209, 52816.644 24/05/08,05:12:44,02,09,1, 11.9,1,1, 1.589, 10496.877, 423.825, 52819.448 24/05/08,05:12:44,03,09,1, 11.9,1,1, 1.589, 10497.873, 423.738, 52818.298 24/05/08,05:12:44,04,09,1, 11.9,1,1, 1.589, 10496.352, 423.323, 52817.793 24/05/08,05:12:44,05,09,1, 11.9,1,1, 1.589, 10497.864, 423.870, 52819.963 24/05/08,05:12:44,06,09,1, 11.9,1,1, 1.589, 10497.280, 423.294, 52817.168 24/05/08,05:12:44,07,09,1, 11.9,1,1, 1.589, 10496.272, 423.385, 52818.433 24/05/08,05:12:44,08,09,1, 11.9,1,1, 1.589, 10497.715, 423.821, 52818.938 24/05/08,05:12:44,09,09,1, 11.9,1,1, 1.589, 10496.300, 423.231, 52816.729 24/05/08,05:12:44,10,09,1, 11.9,1,1, 1.589, 10496.825, 423.880, 52819.609 24/05/08,05:12:44,11,09,1, 11.9,1,1, 1.589, 10497.805, 423.806, 52818.284 24/05/08,05:12:44,12,09,1, 11.9,1,1, 1.589, 10496.378, 423.349, 52817.729 24/05/08,05:12:44,13,09,1, 11.9,1,1, 1.589, 10497.858, 423.895, 52819.931 24/05/08,05:12:44,14,09,1, 11.9,1,1, 1.589, 10497.327, 423.388, 52817.140 24/05/08,05:12:44,15,09,1, 11.9,1,1, 1.589, 10496.305, 423.444, 52818.336 24/05/08,05:12:44,16,09,1, 11.9,1,1, 1.589, 10497.778, 423.826, 52818.827 24/05/08,05:12:44,17,09,1, 11.9,1,1, 1.589, 10496.325, 423.372, 52816.660 24/05/08,05:12:44,18,09,1, 11.9,1,1, 1.589, 10496.768, 423.851, 52819.453 24/05/08,05:12:44,19,09,1, 11.9,1,1, 1.589, 10497.888, 423.805, 52818.193 24/05/08,05:12:45,00,09,1, 11.9,1,1, 1.586, 10497.887, 423.805, 52818.193 24/05/08,05:12:45,01,09,1, 11.9,1,1, 1.586, 10496.246, 423.545, 52816.769 24/05/08,05:12:45,02,09,1, 11.9,1,1, 1.586, 10496.750, 424.166, 52819.637 24/05/08,05:12:45,03,09,1, 11.9,1,1, 1.586, 10497.793, 424.112, 52818.401 24/05/08,05:12:45,04,09,1, 11.9,1,1, 1.586, 10496.269, 423.724, 52817.868 24/05/08,05:12:45,05,09,1, 11.9,1,1, 1.586, 10497.730, 424.227, 52820.048 24/05/08,05:12:45,06,09,1, 11.9,1,1, 1.586, 10497.249, 423.768, 52817.327 24/05/08,05:12:45,07,09,1, 11.9,1,1, 1.586, 10496.183, 423.762, 52818.425 24/05/08,05:12:45,08,09,1, 11.9,1,1, 1.586, 10497.640, 424.160, 52818.900 24/05/08,05:12:45,09,09,1, 11.9,1,1, 1.586, 10496.247, 423.636, 52816.785 24/05/08,05:12:45,10,09,1, 11.9,1,1, 1.586, 10496.746, 424.227, 52819.558 24/05/08,05:12:45,11,09,1, 11.9,1,1, 1.586, 10497.784, 424.143, 52818.431 24/05/08,05:12:45,12,09,1, 11.9,1,1, 1.586, 10496.331, 423.736, 52817.981 24/05/08,05:12:45,13,09,1, 11.9,1,1, 1.586, 10497.686, 424.274, 52819.973 24/05/08,05:12:45,14,09,1, 11.9,1,1, 1.586, 10497.213, 423.670, 52817.126 24/05/08,05:12:45,15,09,1, 11.9,1,1, 1.586, 10496.219, 423.812, 52818.385 24/05/08,05:12:45,16,09,1, 11.9,1,1, 1.586, 10497.633, 424.237, 52819.053 24/05/08,05:12:45,17,09,1, 11.9,1,1, 1.586, 10496.214, 423.632, 52816.761 24/05/08,05:12:45,18,09,1, 11.9,1,1, 1.586, 10496.732, 424.206, 52819.569 24/05/08,05:12:45,19,09,1, 11.9,1,1, 1.586, 10497.760, 424.196, 52818.437 24/05/08,05:12:46,00,09,1, 12.0,1,1, 1.592, 10497.754, 424.196, 52818.437 24/05/08,05:12:46,01,09,1, 12.0,1,1, 1.592, 10495.624, 423.978, 52816.603 24/05/08,05:12:46,02,09,1, 12.0,1,1, 1.592, 10497.188, 424.706, 52820.675 24/05/08,05:12:46,03,09,1, 12.0,1,1, 1.592, 10497.553, 424.321, 52817.462 24/05/08,05:12:46,04,09,1, 12.0,1,1, 1.592, 10495.950, 424.110, 52818.425 24/05/08,05:12:46,05,09,1, 12.0,1,1, 1.592, 10498.158, 424.661, 52820.434 24/05/08,05:12:46,06,09,1, 12.0,1,1, 1.592, 10496.587, 423.885, 52816.423 24/05/08,05:12:46,07,09,1, 12.0,1,1, 1.592, 10496.295, 424.296, 52819.626 24/05/08,05:12:46,08,09,1, 12.0,1,1, 1.592, 10497.876, 424.464, 52818.523 24/05/08,05:12:46,09,09,1, 12.0,1,1, 1.592, 10495.583, 423.972, 52816.600 24/05/08,05:12:46,10,09,1, 12.0,1,1, 1.592, 10497.218, 424.694, 52820.643 24/05/08,05:12:46,11,09,1, 12.0,1,1, 1.592, 10497.517, 424.408, 52817.406 24/05/08,05:12:46,12,09,1, 12.0,1,1, 1.592, 10496.012, 424.154, 52818.467 24/05/08,05:12:46,13,09,1, 12.0,1,1, 1.592, 10498.212, 424.721, 52820.426 24/05/08,05:12:46,14,09,1, 12.0,1,1, 1.592, 10496.569, 423.928, 52816.470 24/05/08,05:12:46,15,09,1, 12.0,1,1, 1.592, 10496.316, 424.316, 52819.670 24/05/08,05:12:46,16,09,1, 12.0,1,1, 1.592, 10497.820, 424.548, 52818.552 24/05/08,05:12:46,17,09,1, 12.0,1,1, 1.592, 10495.559, 424.019, 52816.580 24/05/08,05:12:46,18,09,1, 12.0,1,1, 1.592, 10497.187, 424.765, 52820.601 24/05/08,05:12:46,19,09,1, 12.0,1,1, 1.592, 10497.481, 424.408, 52817.526 24/05/08,05:12:47,00,08,1, 11.9,1,1, 1.589, 10497.478, 424.408, 52817.526 24/05/08,05:12:47,01,08,1, 11.9,1,1, 1.589, 10495.526, 424.305, 52816.689 24/05/08,05:12:47,02,08,1, 11.9,1,1, 1.589, 10497.170, 425.098, 52820.792 24/05/08,05:12:47,03,08,1, 11.9,1,1, 1.589, 10497.459, 424.661, 52817.558 24/05/08,05:12:47,04,08,1, 11.9,1,1, 1.589, 10495.927, 424.493, 52818.554 24/05/08,05:12:47,05,08,1, 11.9,1,1, 1.589, 10498.097, 424.997, 52820.434 24/05/08,05:12:47,06,08,1, 11.9,1,1, 1.589, 10496.473, 424.269, 52816.354 24/05/08,05:12:47,07,08,1, 11.9,1,1, 1.589, 10496.216, 424.642, 52819.619 24/05/08,05:12:47,08,08,1, 11.9,1,1, 1.589, 10497.712, 424.844, 52818.625 24/05/08,05:12:47,09,08,1, 11.9,1,1, 1.589, 10495.519, 424.401, 52816.788 24/05/08,05:12:47,10,08,1, 11.9,1,1, 1.589, 10497.198, 425.098, 52820.769 24/05/08,05:12:47,11,08,1, 11.9,1,1, 1.589, 10497.374, 424.728, 52817.458 24/05/08,05:12:47,12,08,1, 11.9,1,1, 1.589, 10495.927, 424.517, 52818.649 24/05/08,05:12:47,13,08,1, 11.9,1,1, 1.589, 10498.051, 425.048, 52820.390 24/05/08,05:12:47,14,08,1, 11.9,1,1, 1.589, 10496.454, 424.323, 52816.397 24/05/08,05:12:47,15,08,1, 11.9,1,1, 1.589, 10496.237, 424.733, 52819.744 24/05/08,05:12:47,16,08,1, 11.9,1,1, 1.589, 10497.706, 424.866, 52818.623 24/05/08,05:12:47,17,08,1, 11.9,1,1, 1.589, 10495.508, 424.374, 52816.821 24/05/08,05:12:47,18,08,1, 11.9,1,1, 1.589, 10497.157, 425.103, 52820.712 24/05/08,05:12:47,19,08,1, 11.9,1,1, 1.589, 10497.382, 424.810, 52817.492 24/05/08,05:12:48,00,08,1, 11.8,1,1, 1.589, 10497.378, 424.810, 52817.492 24/05/08,05:12:48,01,08,1, 11.8,1,1, 1.589, 10495.780, 424.587, 52816.342 24/05/08,05:12:48,02,08,1, 11.8,1,1, 1.589, 10496.501, 425.449, 52820.455 24/05/08,05:12:48,03,08,1, 11.8,1,1, 1.589, 10497.835, 425.174, 52818.624 24/05/08,05:12:48,04,08,1, 11.8,1,1, 1.589, 10495.647, 424.711, 52817.603 24/05/08,05:12:48,05,08,1, 11.8,1,1, 1.589, 10497.642, 425.433, 52820.908 24/05/08,05:12:48,06,08,1, 11.8,1,1, 1.589, 10496.926, 424.676, 52816.979 24/05/08,05:12:48,07,08,1, 11.8,1,1, 1.589, 10495.590, 424.931, 52818.809 24/05/08,05:12:48,08,08,1, 11.8,1,1, 1.589, 10497.776, 425.380, 52819.747 24/05/08,05:12:48,09,08,1, 11.8,1,1, 1.589, 10495.721, 424.643, 52816.395 24/05/08,05:12:48,10,08,1, 11.8,1,1, 1.589, 10496.498, 425.440, 52820.414 24/05/08,05:12:48,11,08,1, 11.8,1,1, 1.589, 10497.877, 425.174, 52818.656 24/05/08,05:12:48,12,08,1, 11.8,1,1, 1.589, 10495.691, 424.722, 52817.665 24/05/08,05:12:48,13,08,1, 11.8,1,1, 1.589, 10497.662, 425.480, 52820.863 24/05/08,05:12:48,14,08,1, 11.8,1,1, 1.589, 10496.930, 424.726, 52816.924 24/05/08,05:12:48,15,08,1, 11.8,1,1, 1.589, 10495.566, 424.971, 52818.848 24/05/08,05:12:48,16,08,1, 11.8,1,1, 1.589, 10497.788, 425.408, 52819.760 24/05/08,05:12:48,17,08,1, 11.8,1,1, 1.589, 10495.709, 424.735, 52816.522 24/05/08,05:12:48,18,08,1, 11.8,1,1, 1.589, 10496.526, 425.470, 52820.531 24/05/08,05:12:48,19,08,1, 11.8,1,1, 1.589, 10497.811, 425.236, 52818.654 24/05/08,05:12:49,00,08,1, 11.9,1,1, 1.590, 10497.804, 425.236, 52818.654 24/05/08,05:12:49,01,08,1, 11.9,1,1, 1.590, 10495.618, 424.990, 52816.517 24/05/08,05:12:49,02,08,1, 11.9,1,1, 1.590, 10496.539, 425.757, 52820.605 24/05/08,05:12:49,03,08,1, 11.9,1,1, 1.590, 10497.735, 425.499, 52818.542 24/05/08,05:12:49,04,08,1, 11.9,1,1, 1.590, 10495.617, 425.112, 52817.884 24/05/08,05:12:49,05,08,1, 11.9,1,1, 1.590, 10497.672, 425.796, 52821.057 24/05/08,05:12:49,06,08,1, 11.9,1,1, 1.590, 10496.762, 424.973, 52816.961 24/05/08,05:12:49,07,08,1, 11.9,1,1, 1.590, 10495.423, 425.294, 52818.844 24/05/08,05:12:49,08,08,1, 11.9,1,1, 1.590, 10497.658, 425.728, 52819.705 24/05/08,05:12:49,09,08,1, 11.9,1,1, 1.590, 10495.637, 425.022, 52816.627 24/05/08,05:12:49,10,08,1, 11.9,1,1, 1.590, 10496.496, 425.824, 52820.781 24/05/08,05:12:49,11,08,1, 11.9,1,1, 1.590, 10497.664, 425.555, 52818.728 24/05/08,05:12:49,12,08,1, 11.9,1,1, 1.590, 10495.532, 425.097, 52817.746 24/05/08,05:12:49,13,08,1, 11.9,1,1, 1.590, 10497.614, 425.827, 52820.971 24/05/08,05:12:49,14,08,1, 11.9,1,1, 1.590, 10496.672, 425.069, 52816.869 24/05/08,05:12:49,15,08,1, 11.9,1,1, 1.590, 10495.485, 425.345, 52818.934 24/05/08,05:12:49,16,08,1, 11.9,1,1, 1.590, 10497.639, 425.775, 52819.807 24/05/08,05:12:49,17,08,1, 11.9,1,1, 1.590, 10495.560, 425.067, 52816.671 24/05/08,05:12:49,18,08,1, 11.9,1,1, 1.590, 10496.487, 425.893, 52820.744 24/05/08,05:12:49,19,08,1, 11.9,1,1, 1.590, 10497.682, 425.550, 52818.702 24/05/08,05:12:50,00,08,1, 11.9,1,1, 1.592, 10497.679, 425.550, 52818.702 24/05/08,05:12:50,01,08,1, 11.9,1,1, 1.592, 10495.468, 425.415, 52816.771 24/05/08,05:12:50,02,08,1, 11.9,1,1, 1.592, 10496.462, 426.187, 52820.835 24/05/08,05:12:50,03,08,1, 11.9,1,1, 1.592, 10497.598, 425.830, 52818.697 24/05/08,05:12:50,04,08,1, 11.9,1,1, 1.592, 10495.405, 425.434, 52818.049 24/05/08,05:12:50,05,08,1, 11.9,1,1, 1.592, 10497.456, 426.155, 52820.958 24/05/08,05:12:50,06,08,1, 11.9,1,1, 1.592, 10496.477, 425.316, 52816.810 24/05/08,05:12:50,07,08,1, 11.9,1,1, 1.592, 10495.360, 425.681, 52819.033 24/05/08,05:12:50,08,08,1, 11.9,1,1, 1.592, 10497.564, 426.125, 52819.792 24/05/08,05:12:50,09,08,1, 11.9,1,1, 1.592, 10495.394, 425.414, 52816.682 24/05/08,05:12:50,10,08,1, 11.9,1,1, 1.592, 10496.414, 426.192, 52820.750 24/05/08,05:12:50,11,08,1, 11.9,1,1, 1.592, 10497.583, 425.871, 52818.665 24/05/08,05:12:50,12,08,1, 11.9,1,1, 1.592, 10495.431, 425.458, 52818.092 24/05/08,05:12:50,13,08,1, 11.9,1,1, 1.592, 10497.480, 426.174, 52820.976 24/05/08,05:12:50,14,08,1, 11.9,1,1, 1.592, 10496.498, 425.372, 52816.875 24/05/08,05:12:50,15,08,1, 11.9,1,1, 1.592, 10495.395, 425.716, 52819.215 24/05/08,05:12:50,16,08,1, 11.9,1,1, 1.592, 10497.517, 426.175, 52819.848 24/05/08,05:12:50,17,08,1, 11.9,1,1, 1.592, 10495.453, 425.443, 52816.835 24/05/08,05:12:50,18,08,1, 11.9,1,1, 1.592, 10496.491, 426.231, 52820.884 24/05/08,05:12:50,19,08,1, 11.9,1,1, 1.592, 10497.554, 425.942, 52818.737 24/05/08,05:12:51,00,08,1, 11.9,1,1, 1.592, 10497.553, 425.942, 52818.737 24/05/08,05:12:51,01,08,1, 11.9,1,1, 1.592, 10495.293, 425.723, 52816.873 24/05/08,05:12:51,02,08,1, 11.9,1,1, 1.592, 10496.424, 426.540, 52820.845 24/05/08,05:12:51,03,08,1, 11.9,1,1, 1.592, 10497.431, 426.170, 52818.680 24/05/08,05:12:51,04,08,1, 11.9,1,1, 1.592, 10495.314, 425.805, 52818.273 24/05/08,05:12:51,05,08,1, 11.9,1,1, 1.592, 10497.341, 426.511, 52821.033 24/05/08,05:12:51,06,08,1, 11.9,1,1, 1.592, 10496.231, 425.691, 52816.922 24/05/08,05:12:51,07,08,1, 11.9,1,1, 1.592, 10495.209, 426.064, 52819.261 24/05/08,05:12:51,08,08,1, 11.9,1,1, 1.592, 10497.403, 426.494, 52819.803 24/05/08,05:12:51,09,08,1, 11.9,1,1, 1.592, 10495.262, 425.719, 52816.973 24/05/08,05:12:51,10,08,1, 11.9,1,1, 1.592, 10496.448, 426.586, 52821.063 24/05/08,05:12:51,11,08,1, 11.9,1,1, 1.592, 10497.337, 426.173, 52818.538 24/05/08,05:12:51,12,08,1, 11.9,1,1, 1.592, 10495.280, 425.850, 52818.089 24/05/08,05:12:51,13,08,1, 11.9,1,1, 1.592, 10497.387, 426.521, 52821.007 24/05/08,05:12:51,14,08,1, 11.9,1,1, 1.592, 10496.175, 425.694, 52816.876 24/05/08,05:12:51,15,08,1, 11.9,1,1, 1.592, 10495.228, 426.097, 52819.282 24/05/08,05:12:51,16,08,1, 11.9,1,1, 1.592, 10497.382, 426.529, 52819.711 24/05/08,05:12:51,17,08,1, 11.9,1,1, 1.592, 10495.273, 425.762, 52816.977 24/05/08,05:12:51,18,08,1, 11.9,1,1, 1.592, 10496.497, 426.634, 52821.142 24/05/08,05:12:51,19,08,1, 11.9,1,1, 1.592, 10497.333, 426.218, 52818.672 24/05/08,05:12:52,00,09,1, 12.0,1,1, 1.588, 10497.328, 426.218, 52818.672 24/05/08,05:12:52,01,09,1, 12.0,1,1, 1.588, 10495.129, 426.021, 52817.047 24/05/08,05:12:52,02,09,1, 12.0,1,1, 1.588, 10496.438, 426.877, 52821.190 24/05/08,05:12:52,03,09,1, 12.0,1,1, 1.588, 10497.219, 426.454, 52818.604 24/05/08,05:12:52,04,09,1, 12.0,1,1, 1.588, 10495.095, 426.072, 52818.340 24/05/08,05:12:52,05,09,1, 12.0,1,1, 1.588, 10497.253, 426.808, 52821.056 24/05/08,05:12:52,06,09,1, 12.0,1,1, 1.588, 10495.872, 425.982, 52816.926 24/05/08,05:12:52,07,09,1, 12.0,1,1, 1.588, 10495.187, 426.472, 52819.641 24/05/08,05:12:52,08,09,1, 12.0,1,1, 1.588, 10496.971, 426.712, 52818.856 24/05/08,05:12:52,09,09,1, 12.0,1,1, 1.588, 10495.410, 426.212, 52817.975 24/05/08,05:12:52,10,09,1, 12.0,1,1, 1.588, 10496.461, 426.852, 52820.510 24/05/08,05:12:52,11,09,1, 12.0,1,1, 1.588, 10496.798, 426.505, 52818.561 24/05/08,05:12:52,12,09,1, 12.0,1,1, 1.588, 10495.563, 426.207, 52818.937 24/05/08,05:12:52,13,09,1, 12.0,1,1, 1.588, 10496.926, 426.750, 52820.121 24/05/08,05:12:52,14,09,1, 12.0,1,1, 1.588, 10495.840, 426.158, 52817.678 24/05/08,05:12:52,15,09,1, 12.0,1,1, 1.588, 10495.517, 426.475, 52819.484 24/05/08,05:12:52,16,09,1, 12.0,1,1, 1.588, 10496.756, 426.766, 52819.311 24/05/08,05:12:52,17,09,1, 12.0,1,1, 1.588, 10495.277, 426.318, 52818.418 24/05/08,05:12:52,18,09,1, 12.0,1,1, 1.588, 10496.708, 426.836, 52820.536 24/05/08,05:12:52,19,09,1, 12.0,1,1, 1.588, 10496.508, 426.416, 52818.243 24/05/08,05:12:53,00,08,1, 11.9,1,1, 1.594, 10496.502, 426.416, 52818.243 24/05/08,05:12:53,01,08,1, 11.9,1,1, 1.594, 10495.271, 426.608, 52818.665 24/05/08,05:12:53,02,08,1, 11.9,1,1, 1.594, 10496.709, 427.069, 52820.604 24/05/08,05:12:53,03,08,1, 11.9,1,1, 1.594, 10496.314, 426.742, 52818.258 24/05/08,05:12:53,04,08,1, 11.9,1,1, 1.594, 10495.595, 426.533, 52819.759 24/05/08,05:12:53,05,08,1, 11.9,1,1, 1.594, 10496.738, 426.939, 52819.651 24/05/08,05:12:53,06,08,1, 11.9,1,1, 1.594, 10495.326, 426.469, 52817.614 24/05/08,05:12:53,07,08,1, 11.9,1,1, 1.594, 10495.742, 426.875, 52820.056 24/05/08,05:12:53,08,08,1, 11.9,1,1, 1.594, 10496.445, 426.985, 52818.754 24/05/08,05:12:53,09,08,1, 11.9,1,1, 1.594, 10495.285, 426.609, 52818.749 24/05/08,05:12:53,10,08,1, 11.9,1,1, 1.594, 10496.697, 427.141, 52820.682 24/05/08,05:12:53,11,08,1, 11.9,1,1, 1.594, 10496.295, 426.714, 52818.310 24/05/08,05:12:53,12,08,1, 11.9,1,1, 1.594, 10495.556, 426.604, 52819.699 24/05/08,05:12:53,13,08,1, 11.9,1,1, 1.594, 10496.713, 426.989, 52819.687 24/05/08,05:12:53,14,08,1, 11.9,1,1, 1.594, 10495.297, 426.483, 52817.607 24/05/08,05:12:53,15,08,1, 11.9,1,1, 1.594, 10495.712, 426.893, 52820.079 24/05/08,05:12:53,16,08,1, 11.9,1,1, 1.594, 10496.400, 427.028, 52818.675 24/05/08,05:12:53,17,08,1, 11.9,1,1, 1.594, 10495.177, 426.639, 52818.598 24/05/08,05:12:53,18,08,1, 11.9,1,1, 1.594, 10496.630, 427.194, 52820.627 24/05/08,05:12:53,19,08,1, 11.9,1,1, 1.594, 10496.264, 426.808, 52818.257 24/05/08,05:12:54,00,08,1, 11.9,1,1, 1.593, 10496.260, 426.808, 52818.257 24/05/08,05:12:54,01,08,1, 11.9,1,1, 1.593, 10495.452, 426.985, 52819.672 24/05/08,05:12:54,02,08,1, 11.9,1,1, 1.593, 10496.516, 427.343, 52820.102 24/05/08,05:12:54,03,08,1, 11.9,1,1, 1.593, 10495.826, 427.036, 52818.504 24/05/08,05:12:54,04,08,1, 11.9,1,1, 1.593, 10495.733, 426.970, 52820.193 24/05/08,05:12:54,05,08,1, 11.9,1,1, 1.593, 10496.195, 427.181, 52818.906 24/05/08,05:12:54,06,08,1, 11.9,1,1, 1.593, 10495.119, 426.911, 52818.388 24/05/08,05:12:54,07,08,1, 11.9,1,1, 1.593, 10495.847, 427.151, 52820.012 24/05/08,05:12:54,08,08,1, 11.9,1,1, 1.593, 10495.910, 427.298, 52818.467 24/05/08,05:12:54,09,08,1, 11.9,1,1, 1.593, 10495.446, 427.070, 52819.721 24/05/08,05:12:54,10,08,1, 11.9,1,1, 1.593, 10496.565, 427.342, 52820.098 24/05/08,05:12:54,11,08,1, 11.9,1,1, 1.593, 10495.795, 427.049, 52818.521 24/05/08,05:12:54,12,08,1, 11.9,1,1, 1.593, 10495.754, 426.931, 52820.194 24/05/08,05:12:54,13,08,1, 11.9,1,1, 1.593, 10496.211, 427.228, 52818.929 24/05/08,05:12:54,14,08,1, 11.9,1,1, 1.593, 10495.102, 426.905, 52818.427 24/05/08,05:12:54,15,08,1, 11.9,1,1, 1.593, 10495.845, 427.242, 52820.153 24/05/08,05:12:54,16,08,1, 11.9,1,1, 1.593, 10495.868, 427.325, 52818.527 24/05/08,05:12:54,17,08,1, 11.9,1,1, 1.593, 10495.393, 427.090, 52819.616 24/05/08,05:12:54,18,08,1, 11.9,1,1, 1.593, 10496.443, 427.341, 52820.139 24/05/08,05:12:54,19,08,1, 11.9,1,1, 1.593, 10495.739, 427.109, 52818.576 24/05/08,05:12:55,00,08,1, 11.9,1,1, 1.592, 10495.734, 427.109, 52818.576 24/05/08,05:12:55,01,08,1, 11.9,1,1, 1.592, 10495.371, 427.339, 52819.929 24/05/08,05:12:55,02,08,1, 11.9,1,1, 1.592, 10496.394, 427.582, 52820.047 24/05/08,05:12:55,03,08,1, 11.9,1,1, 1.592, 10495.533, 427.269, 52818.475 24/05/08,05:12:55,04,08,1, 11.9,1,1, 1.592, 10495.611, 427.230, 52820.150 24/05/08,05:12:55,05,08,1, 11.9,1,1, 1.592, 10495.960, 427.503, 52818.802 24/05/08,05:12:55,06,08,1, 11.9,1,1, 1.592, 10494.959, 427.283, 52818.680 24/05/08,05:12:55,07,08,1, 11.9,1,1, 1.592, 10495.766, 427.567, 52820.197 24/05/08,05:12:55,08,08,1, 11.9,1,1, 1.592, 10495.703, 427.586, 52818.499 24/05/08,05:12:55,09,08,1, 11.9,1,1, 1.592, 10495.377, 427.352, 52819.957 24/05/08,05:12:55,10,08,1, 11.9,1,1, 1.592, 10496.349, 427.623, 52820.068 24/05/08,05:12:55,11,08,1, 11.9,1,1, 1.592, 10495.578, 427.296, 52818.500 24/05/08,05:12:55,12,08,1, 11.9,1,1, 1.592, 10495.626, 427.287, 52820.184 24/05/08,05:12:55,13,08,1, 11.9,1,1, 1.592, 10495.930, 427.553, 52818.816 24/05/08,05:12:55,14,08,1, 11.9,1,1, 1.592, 10494.912, 427.253, 52818.673 24/05/08,05:12:55,15,08,1, 11.9,1,1, 1.592, 10495.759, 427.627, 52820.289 24/05/08,05:12:55,16,08,1, 11.9,1,1, 1.592, 10495.738, 427.586, 52818.570 24/05/08,05:12:55,17,08,1, 11.9,1,1, 1.592, 10495.368, 427.391, 52819.895 24/05/08,05:12:55,18,08,1, 11.9,1,1, 1.592, 10496.370, 427.629, 52820.024 24/05/08,05:12:55,19,08,1, 11.9,1,1, 1.592, 10495.532, 427.391, 52818.548 24/05/08,05:12:56,00,08,1, 11.9,1,1, 1.593, 10495.526, 427.391, 52818.548 24/05/08,05:12:56,01,08,1, 11.9,1,1, 1.593, 10495.291, 427.523, 52819.328 24/05/08,05:12:56,02,08,1, 11.9,1,1, 1.593, 10495.945, 427.956, 52820.289 24/05/08,05:12:56,03,08,1, 11.9,1,1, 1.593, 10495.749, 427.622, 52818.889 24/05/08,05:12:56,04,08,1, 11.9,1,1, 1.593, 10495.017, 427.430, 52819.293 24/05/08,05:12:56,05,08,1, 11.9,1,1, 1.593, 10495.780, 427.980, 52819.605 24/05/08,05:12:56,06,08,1, 11.9,1,1, 1.593, 10495.060, 427.536, 52818.718 24/05/08,05:12:56,07,08,1, 11.9,1,1, 1.593, 10495.261, 427.922, 52820.005 24/05/08,05:12:56,08,08,1, 11.9,1,1, 1.593, 10495.981, 427.971, 52819.560 24/05/08,05:12:56,09,08,1, 11.9,1,1, 1.593, 10495.275, 427.532, 52819.321 24/05/08,05:12:56,10,08,1, 11.9,1,1, 1.593, 10495.950, 428.026, 52820.381 24/05/08,05:12:56,11,08,1, 11.9,1,1, 1.593, 10495.801, 427.684, 52819.040 24/05/08,05:12:56,12,08,1, 11.9,1,1, 1.593, 10494.997, 427.553, 52819.383 24/05/08,05:12:56,13,08,1, 11.9,1,1, 1.593, 10495.757, 427.994, 52819.683 24/05/08,05:12:56,14,08,1, 11.9,1,1, 1.593, 10495.063, 427.609, 52818.731 24/05/08,05:12:56,15,08,1, 11.9,1,1, 1.593, 10495.296, 427.907, 52820.001 24/05/08,05:12:56,16,08,1, 11.9,1,1, 1.593, 10495.964, 428.091, 52819.754 24/05/08,05:12:56,17,08,1, 11.9,1,1, 1.593, 10495.217, 427.550, 52819.456 24/05/08,05:12:56,18,08,1, 11.9,1,1, 1.593, 10495.921, 428.042, 52820.344 24/05/08,05:12:56,19,08,1, 11.9,1,1, 1.593, 10495.664, 427.624, 52818.916 24/05/08,05:12:57,00,07,1, 11.9,1,1, 1.588, 10495.659, 427.624, 52818.916 24/05/08,05:12:57,01,07,1, 11.9,1,1, 1.588, 10495.215, 427.827, 52819.540 24/05/08,05:12:57,02,07,1, 11.9,1,1, 1.588, 10495.849, 428.276, 52820.417 24/05/08,05:12:57,03,07,1, 11.9,1,1, 1.588, 10495.519, 427.909, 52818.991 24/05/08,05:12:57,04,07,1, 11.9,1,1, 1.588, 10494.837, 427.827, 52819.538 24/05/08,05:12:57,05,07,1, 11.9,1,1, 1.588, 10495.615, 428.337, 52819.661 24/05/08,05:12:57,06,07,1, 11.9,1,1, 1.588, 10494.917, 427.892, 52818.887 24/05/08,05:12:57,07,07,1, 11.9,1,1, 1.588, 10495.222, 428.309, 52820.233 24/05/08,05:12:57,08,07,1, 11.9,1,1, 1.588, 10496.093, 428.341, 52820.429 24/05/08,05:12:57,09,07,1, 11.9,1,1, 1.588, 10494.936, 427.777, 52818.815 24/05/08,05:12:57,10,07,1, 11.9,1,1, 1.588, 10495.569, 428.430, 52820.812 24/05/08,05:12:57,11,07,1, 11.9,1,1, 1.588, 10495.973, 427.978, 52819.394 24/05/08,05:12:57,12,07,1, 11.9,1,1, 1.588, 10494.491, 427.826, 52818.964 24/05/08,05:12:57,13,07,1, 11.9,1,1, 1.588, 10495.921, 428.483, 52820.964 24/05/08,05:12:57,14,07,1, 11.9,1,1, 1.588, 10495.195, 427.870, 52818.625 24/05/08,05:12:57,15,07,1, 11.9,1,1, 1.588, 10494.786, 428.320, 52820.082 24/05/08,05:12:57,16,07,1, 11.9,1,1, 1.588, 10496.289, 428.392, 52820.497 24/05/08,05:12:57,17,07,1, 11.9,1,1, 1.588, 10494.826, 427.747, 52818.568 24/05/08,05:12:57,18,07,1, 11.9,1,1, 1.588, 10495.589, 428.448, 52820.869 24/05/08,05:12:57,19,07,1, 11.9,1,1, 1.588, 10495.973, 428.045, 52819.446 24/05/08,05:12:58,00,08,1, 11.9,1,1, 1.589, 10495.968, 428.045, 52819.446 24/05/08,05:12:58,01,08,1, 11.9,1,1, 1.589, 10494.667, 428.056, 52818.735 24/05/08,05:12:58,02,08,1, 11.9,1,1, 1.589, 10495.509, 428.773, 52820.996 24/05/08,05:12:58,03,08,1, 11.9,1,1, 1.589, 10495.685, 428.222, 52819.274 24/05/08,05:12:58,04,08,1, 11.9,1,1, 1.589, 10494.302, 428.197, 52819.155 24/05/08,05:12:58,05,08,1, 11.9,1,1, 1.589, 10495.856, 428.797, 52820.900 24/05/08,05:12:58,06,08,1, 11.9,1,1, 1.589, 10495.025, 428.119, 52818.600 24/05/08,05:12:58,07,08,1, 11.9,1,1, 1.589, 10494.676, 428.624, 52819.963 24/05/08,05:12:58,08,08,1, 11.9,1,1, 1.589, 10496.497, 428.680, 52820.799 24/05/08,05:12:58,09,08,1, 11.9,1,1, 1.589, 10494.588, 427.985, 52818.198 24/05/08,05:12:58,10,08,1, 11.9,1,1, 1.589, 10495.376, 428.832, 52821.326 24/05/08,05:12:58,11,08,1, 11.9,1,1, 1.589, 10495.975, 428.253, 52819.361 24/05/08,05:12:58,12,08,1, 11.9,1,1, 1.589, 10494.055, 428.165, 52818.667 24/05/08,05:12:58,13,08,1, 11.9,1,1, 1.589, 10496.011, 428.880, 52821.453 24/05/08,05:12:58,14,08,1, 11.9,1,1, 1.589, 10495.093, 428.082, 52818.249 24/05/08,05:12:58,15,08,1, 11.9,1,1, 1.589, 10494.498, 428.697, 52820.245 24/05/08,05:12:58,16,08,1, 11.9,1,1, 1.589, 10496.524, 428.758, 52821.022 24/05/08,05:12:58,17,08,1, 11.9,1,1, 1.589, 10494.515, 428.009, 52818.268 24/05/08,05:12:58,18,08,1, 11.9,1,1, 1.589, 10495.355, 428.953, 52821.412 24/05/08,05:12:58,19,08,1, 11.9,1,1, 1.589, 10496.007, 428.290, 52819.383 24/05/08,05:12:59,00,08,1, 11.8,1,1, 1.592, 10496.001, 428.290, 52819.383 24/05/08,05:12:59,01,08,1, 11.8,1,1, 1.592, 10494.336, 428.323, 52818.313 24/05/08,05:12:59,02,08,1, 11.8,1,1, 1.592, 10495.372, 429.160, 52821.488 24/05/08,05:12:59,03,08,1, 11.8,1,1, 1.592, 10495.734, 428.521, 52819.139 24/05/08,05:12:59,04,08,1, 11.8,1,1, 1.592, 10493.907, 428.628, 52819.058 24/05/08,05:12:59,05,08,1, 11.8,1,1, 1.592, 10495.992, 429.244, 52821.609 24/05/08,05:12:59,06,08,1, 11.8,1,1, 1.592, 10494.871, 428.338, 52818.431 24/05/08,05:12:59,07,08,1, 11.8,1,1, 1.592, 10494.572, 429.061, 52820.744 24/05/08,05:12:59,08,08,1, 11.8,1,1, 1.592, 10496.325, 428.963, 52820.848 24/05/08,05:12:59,09,08,1, 11.8,1,1, 1.592, 10494.298, 428.333, 52818.340 24/05/08,05:12:59,10,08,1, 11.8,1,1, 1.592, 10495.330, 429.206, 52821.539 24/05/08,05:12:59,11,08,1, 11.8,1,1, 1.592, 10495.675, 428.553, 52819.144 24/05/08,05:12:59,12,08,1, 11.8,1,1, 1.592, 10493.898, 428.645, 52819.065 24/05/08,05:12:59,13,08,1, 11.8,1,1, 1.592, 10495.983, 429.267, 52821.563 24/05/08,05:12:59,14,08,1, 11.8,1,1, 1.592, 10494.858, 428.459, 52818.318 24/05/08,05:12:59,15,08,1, 11.8,1,1, 1.592, 10494.597, 429.061, 52820.676 24/05/08,05:12:59,16,08,1, 11.8,1,1, 1.592, 10496.260, 428.978, 52820.709 24/05/08,05:12:59,17,08,1, 11.8,1,1, 1.592, 10494.250, 428.378, 52818.347 24/05/08,05:12:59,18,08,1, 11.8,1,1, 1.592, 10495.439, 429.236, 52821.511 24/05/08,05:12:59,19,08,1, 11.8,1,1, 1.592, 10495.598, 428.565, 52819.113 24/05/08,05:13:00,00,08,1, 11.9,1,1, 1.591, 10495.592, 428.565, 52819.113 24/05/08,05:13:00,01,08,1, 11.9,1,1, 1.591, 10494.043, 428.638, 52818.369 24/05/08,05:13:00,02,08,1, 11.9,1,1, 1.591, 10495.341, 429.558, 52821.541 24/05/08,05:13:00,03,08,1, 11.9,1,1, 1.591, 10495.354, 428.852, 52818.988 24/05/08,05:13:00,04,08,1, 11.9,1,1, 1.591, 10493.826, 429.039, 52819.424 24/05/08,05:13:00,05,08,1, 11.9,1,1, 1.591, 10495.972, 429.574, 52821.439 24/05/08,05:13:00,06,08,1, 11.9,1,1, 1.591, 10494.625, 428.730, 52818.311 24/05/08,05:13:00,07,08,1, 11.9,1,1, 1.591, 10494.762, 429.417, 52821.075 24/05/08,05:13:00,08,08,1, 11.9,1,1, 1.591, 10495.951, 429.115, 52820.146 24/05/08,05:13:00,09,08,1, 11.9,1,1, 1.591, 10494.273, 428.731, 52819.038 24/05/08,05:13:00,10,08,1, 11.9,1,1, 1.591, 10495.360, 429.348, 52820.759 24/05/08,05:13:00,11,08,1, 11.9,1,1, 1.591, 10494.818, 428.921, 52818.991 24/05/08,05:13:00,12,08,1, 11.9,1,1, 1.591, 10494.189, 429.038, 52819.084 24/05/08,05:13:00,13,08,1, 11.9,1,1, 1.591, 10495.516, 429.570, 52820.847 24/05/08,05:13:00,14,08,1, 11.9,1,1, 1.591, 10494.913, 428.917, 52819.390 24/05/08,05:13:00,15,08,1, 11.9,1,1, 1.591, 10494.816, 429.345, 52820.411 24/05/08,05:13:00,16,08,1, 11.9,1,1, 1.591, 10495.850, 429.245, 52820.489 24/05/08,05:13:00,17,08,1, 11.9,1,1, 1.591, 10494.440, 428.724, 52818.827 24/05/08,05:13:00,18,08,1, 11.9,1,1, 1.591, 10495.005, 429.392, 52820.568 24/05/08,05:13:00,19,08,1, 11.9,1,1, 1.591, 10495.082, 428.941, 52819.441 24/05/08,05:13:01,00,09,1, 11.9,1,1, 1.593, 10495.075, 428.941, 52819.441 24/05/08,05:13:01,01,09,1, 11.9,1,1, 1.593, 10494.257, 429.071, 52818.967 24/05/08,05:13:01,02,09,1, 11.9,1,1, 1.593, 10494.905, 429.719, 52820.488 24/05/08,05:13:01,03,09,1, 11.9,1,1, 1.593, 10494.949, 429.235, 52819.295 24/05/08,05:13:01,04,09,1, 11.9,1,1, 1.593, 10494.140, 429.509, 52819.629 24/05/08,05:13:01,05,09,1, 11.9,1,1, 1.593, 10495.521, 429.777, 52820.969 24/05/08,05:13:01,06,09,1, 11.9,1,1, 1.593, 10494.834, 429.181, 52819.268 24/05/08,05:13:01,07,09,1, 11.9,1,1, 1.593, 10494.829, 429.675, 52820.530 24/05/08,05:13:01,08,09,1, 11.9,1,1, 1.593, 10495.603, 429.387, 52820.252 24/05/08,05:13:01,09,09,1, 11.9,1,1, 1.593, 10494.193, 429.098, 52818.910 24/05/08,05:13:01,10,09,1, 11.9,1,1, 1.593, 10494.913, 429.802, 52820.498 24/05/08,05:13:01,11,09,1, 11.9,1,1, 1.593, 10494.872, 429.271, 52819.323 24/05/08,05:13:01,12,09,1, 11.9,1,1, 1.593, 10494.120, 429.598, 52819.719 24/05/08,05:13:01,13,09,1, 11.9,1,1, 1.593, 10495.495, 429.823, 52820.989 24/05/08,05:13:01,14,09,1, 11.9,1,1, 1.593, 10494.814, 429.262, 52819.385 24/05/08,05:13:01,15,09,1, 11.9,1,1, 1.593, 10494.809, 429.731, 52820.645 24/05/08,05:13:01,16,09,1, 11.9,1,1, 1.593, 10495.572, 429.460, 52820.353 24/05/08,05:13:01,17,09,1, 11.9,1,1, 1.593, 10494.194, 429.124, 52819.021 24/05/08,05:13:01,18,09,1, 11.9,1,1, 1.593, 10494.868, 429.815, 52820.627 24/05/08,05:13:01,19,09,1, 11.9,1,1, 1.593, 10494.867, 429.321, 52819.242 24/05/08,05:13:02,00,09,1, 11.9,1,1, 1.592, 10494.866, 429.321, 52819.242 24/05/08,05:13:02,01,09,1, 11.9,1,1, 1.592, 10493.965, 429.430, 52818.902 24/05/08,05:13:02,02,09,1, 11.9,1,1, 1.592, 10494.868, 430.181, 52820.814 24/05/08,05:13:02,03,09,1, 11.9,1,1, 1.592, 10494.743, 429.556, 52819.405 24/05/08,05:13:02,04,09,1, 11.9,1,1, 1.592, 10494.213, 429.937, 52820.046 24/05/08,05:13:02,05,09,1, 11.9,1,1, 1.592, 10495.576, 430.138, 52821.118 24/05/08,05:13:02,06,09,1, 11.9,1,1, 1.592, 10494.608, 429.451, 52819.244 24/05/08,05:13:02,07,09,1, 11.9,1,1, 1.592, 10494.813, 430.025, 52820.626 24/05/08,05:13:02,08,09,1, 11.9,1,1, 1.592, 10495.309, 429.690, 52820.023 24/05/08,05:13:02,09,09,1, 11.9,1,1, 1.592, 10493.909, 429.529, 52818.947 24/05/08,05:13:02,10,09,1, 11.9,1,1, 1.592, 10494.897, 430.135, 52820.708 24/05/08,05:13:02,11,09,1, 11.9,1,1, 1.592, 10494.769, 429.637, 52819.380 24/05/08,05:13:02,12,09,1, 11.9,1,1, 1.592, 10494.248, 429.975, 52820.146 24/05/08,05:13:02,13,09,1, 11.9,1,1, 1.592, 10495.619, 430.170, 52821.220 24/05/08,05:13:02,14,09,1, 11.9,1,1, 1.592, 10494.588, 429.491, 52819.338 24/05/08,05:13:02,15,09,1, 11.9,1,1, 1.592, 10494.822, 430.116, 52820.677 24/05/08,05:13:02,16,09,1, 11.9,1,1, 1.592, 10495.292, 429.696, 52820.023 24/05/08,05:13:02,17,09,1, 11.9,1,1, 1.592, 10493.908, 429.543, 52819.025 24/05/08,05:13:02,18,09,1, 11.9,1,1, 1.592, 10494.867, 430.215, 52820.805 24/05/08,05:13:02,19,09,1, 11.9,1,1, 1.592, 10494.694, 429.668, 52819.411 24/05/08,05:13:03,00,07,1, 11.9,1,1, 1.595, 10494.691, 429.668, 52819.411 24/05/08,05:13:03,01,07,1, 11.9,1,1, 1.595, 10493.768, 429.899, 52819.055 24/05/08,05:13:03,02,07,1, 11.9,1,1, 1.595, 10494.958, 430.551, 52820.978 24/05/08,05:13:03,03,07,1, 11.9,1,1, 1.595, 10494.658, 429.923, 52819.530 24/05/08,05:13:03,04,07,1, 11.9,1,1, 1.595, 10494.342, 430.287, 52820.367 24/05/08,05:13:03,05,07,1, 11.9,1,1, 1.595, 10495.601, 430.350, 52821.042 24/05/08,05:13:03,06,07,1, 11.9,1,1, 1.595, 10494.395, 429.748, 52819.217 24/05/08,05:13:03,07,07,1, 11.9,1,1, 1.595, 10494.633, 430.344, 52820.643 24/05/08,05:13:03,08,07,1, 11.9,1,1, 1.595, 10495.033, 430.003, 52819.813 24/05/08,05:13:03,09,07,1, 11.9,1,1, 1.595, 10493.688, 429.883, 52819.144 24/05/08,05:13:03,10,07,1, 11.9,1,1, 1.595, 10495.001, 430.590, 52820.954 24/05/08,05:13:03,11,07,1, 11.9,1,1, 1.595, 10494.634, 429.913, 52819.469 24/05/08,05:13:03,12,07,1, 11.9,1,1, 1.595, 10494.337, 430.340, 52820.409 24/05/08,05:13:03,13,07,1, 11.9,1,1, 1.595, 10495.596, 430.345, 52820.902 24/05/08,05:13:03,14,07,1, 11.9,1,1, 1.595, 10494.332, 429.720, 52819.173 24/05/08,05:13:03,15,07,1, 11.9,1,1, 1.595, 10494.709, 430.344, 52820.741 24/05/08,05:13:03,16,07,1, 11.9,1,1, 1.595, 10494.943, 430.029, 52819.653 24/05/08,05:13:03,17,07,1, 11.9,1,1, 1.595, 10493.759, 429.991, 52819.177 24/05/08,05:13:03,18,07,1, 11.9,1,1, 1.595, 10495.005, 430.606, 52820.993 24/05/08,05:13:03,19,07,1, 11.9,1,1, 1.595, 10494.607, 429.944, 52819.563 24/05/08,05:13:04,00,07,1, 11.9,1,1, 1.593, 10494.599, 429.944, 52819.563 24/05/08,05:13:04,01,07,1, 11.9,1,1, 1.593, 10493.724, 430.380, 52819.448 24/05/08,05:13:04,02,07,1, 11.9,1,1, 1.593, 10495.084, 430.844, 52821.189 24/05/08,05:13:04,03,07,1, 11.9,1,1, 1.593, 10494.513, 430.166, 52819.604 24/05/08,05:13:04,04,07,1, 11.9,1,1, 1.593, 10494.410, 430.674, 52820.718 24/05/08,05:13:04,05,07,1, 11.9,1,1, 1.593, 10495.423, 430.482, 52820.737 24/05/08,05:13:04,06,07,1, 11.9,1,1, 1.593, 10494.108, 430.027, 52819.143 24/05/08,05:13:04,07,07,1, 11.9,1,1, 1.593, 10494.603, 430.695, 52820.781 24/05/08,05:13:04,08,07,1, 11.9,1,1, 1.593, 10494.706, 430.242, 52819.623 24/05/08,05:13:04,09,07,1, 11.9,1,1, 1.593, 10494.044, 430.526, 52820.718 24/05/08,05:13:04,10,07,1, 11.9,1,1, 1.593, 10494.641, 430.744, 52820.272 24/05/08,05:13:04,11,07,1, 11.9,1,1, 1.593, 10494.521, 430.345, 52820.308 24/05/08,05:13:04,12,07,1, 11.9,1,1, 1.593, 10494.823, 430.637, 52820.545 24/05/08,05:13:04,13,07,1, 11.9,1,1, 1.593, 10494.835, 430.471, 52820.149 24/05/08,05:13:04,14,07,1, 11.9,1,1, 1.593, 10494.406, 430.225, 52820.232 24/05/08,05:13:04,15,07,1, 11.9,1,1, 1.593, 10494.581, 430.576, 52819.925 24/05/08,05:13:04,16,07,1, 11.9,1,1, 1.593, 10494.342, 430.335, 52819.833 24/05/08,05:13:04,17,07,1, 11.9,1,1, 1.593, 10494.267, 430.557, 52820.218 24/05/08,05:13:04,18,07,1, 11.9,1,1, 1.593, 10494.701, 430.759, 52820.139 24/05/08,05:13:04,19,07,1, 11.9,1,1, 1.593, 10494.524, 430.431, 52820.381 24/05/08,05:13:05,00,07,1, 11.9,1,1, 1.594, 10494.524, 430.431, 52820.381 24/05/08,05:13:05,01,07,1, 11.9,1,1, 1.594, 10493.756, 430.817, 52819.967 24/05/08,05:13:05,02,07,1, 11.9,1,1, 1.594, 10495.199, 431.129, 52821.294 24/05/08,05:13:05,03,07,1, 11.9,1,1, 1.594, 10494.397, 430.478, 52819.562 24/05/08,05:13:05,04,07,1, 11.9,1,1, 1.594, 10494.459, 430.909, 52820.818 24/05/08,05:13:05,05,07,1, 11.9,1,1, 1.594, 10495.237, 430.711, 52820.529 24/05/08,05:13:05,06,07,1, 11.9,1,1, 1.594, 10493.827, 430.384, 52819.218 24/05/08,05:13:05,07,07,1, 11.9,1,1, 1.594, 10494.546, 431.084, 52820.899 24/05/08,05:13:05,08,07,1, 11.9,1,1, 1.594, 10494.519, 430.525, 52819.455 24/05/08,05:13:05,09,07,1, 11.9,1,1, 1.594, 10493.762, 430.858, 52819.858 24/05/08,05:13:05,10,07,1, 11.9,1,1, 1.594, 10495.186, 431.170, 52821.269 24/05/08,05:13:05,11,07,1, 11.9,1,1, 1.594, 10494.433, 430.441, 52819.654 24/05/08,05:13:05,12,07,1, 11.9,1,1, 1.594, 10494.449, 430.947, 52820.836 24/05/08,05:13:05,13,07,1, 11.9,1,1, 1.594, 10495.230, 430.729, 52820.388 24/05/08,05:13:05,14,07,1, 11.9,1,1, 1.594, 10493.809, 430.395, 52819.140 24/05/08,05:13:05,15,07,1, 11.9,1,1, 1.594, 10494.537, 431.129, 52820.949 24/05/08,05:13:05,16,07,1, 11.9,1,1, 1.594, 10494.485, 430.580, 52819.616 24/05/08,05:13:05,17,07,1, 11.9,1,1, 1.594, 10493.722, 430.817, 52819.908 24/05/08,05:13:05,18,07,1, 11.9,1,1, 1.594, 10495.196, 431.154, 52821.195 24/05/08,05:13:05,19,07,1, 11.9,1,1, 1.594, 10494.439, 430.449, 52819.483 24/05/08,05:13:06,00,09,1, 11.9,1,1, 1.591, 10494.432, 430.449, 52819.483 24/05/08,05:13:06,01,09,1, 11.9,1,1, 1.591, 10493.551, 431.067, 52819.655 24/05/08,05:13:06,02,09,1, 11.9,1,1, 1.591, 10495.284, 431.360, 52821.704 24/05/08,05:13:06,03,09,1, 11.9,1,1, 1.591, 10494.481, 430.656, 52819.431 24/05/08,05:13:06,04,09,1, 11.9,1,1, 1.591, 10494.167, 431.207, 52820.610 24/05/08,05:13:06,05,09,1, 11.9,1,1, 1.591, 10495.254, 431.006, 52820.872 24/05/08,05:13:06,06,09,1, 11.9,1,1, 1.591, 10493.588, 430.630, 52818.787 24/05/08,05:13:06,07,09,1, 11.9,1,1, 1.591, 10494.365, 431.421, 52821.145 24/05/08,05:13:06,08,09,1, 11.9,1,1, 1.591, 10494.670, 430.913, 52819.906 24/05/08,05:13:06,09,09,1, 11.9,1,1, 1.591, 10493.654, 431.061, 52819.656 24/05/08,05:13:06,10,09,1, 11.9,1,1, 1.591, 10495.254, 431.451, 52821.771 24/05/08,05:13:06,11,09,1, 11.9,1,1, 1.591, 10494.475, 430.670, 52819.404 24/05/08,05:13:06,12,09,1, 11.9,1,1, 1.591, 10494.134, 431.245, 52820.620 24/05/08,05:13:06,13,09,1, 11.9,1,1, 1.591, 10495.111, 431.009, 52820.714 24/05/08,05:13:06,14,09,1, 11.9,1,1, 1.591, 10493.549, 430.701, 52818.821 24/05/08,05:13:06,15,09,1, 11.9,1,1, 1.591, 10494.355, 431.449, 52821.065 24/05/08,05:13:06,16,09,1, 11.9,1,1, 1.591, 10494.675, 430.947, 52819.915 24/05/08,05:13:06,17,09,1, 11.9,1,1, 1.591, 10493.647, 431.131, 52819.700 24/05/08,05:13:06,18,09,1, 11.9,1,1, 1.591, 10495.240, 431.467, 52821.844 24/05/08,05:13:06,19,09,1, 11.9,1,1, 1.591, 10494.420, 430.706, 52819.334 24/05/08,05:13:07,00,09,1, 11.9,1,1, 1.592, 10494.416, 430.706, 52819.334 24/05/08,05:13:07,01,09,1, 11.9,1,1, 1.592, 10493.610, 431.507, 52820.609 24/05/08,05:13:07,02,09,1, 11.9,1,1, 1.592, 10495.647, 431.609, 52821.610 24/05/08,05:13:07,03,09,1, 11.9,1,1, 1.592, 10493.790, 430.774, 52818.542 24/05/08,05:13:07,04,09,1, 11.9,1,1, 1.592, 10494.435, 431.657, 52821.773 24/05/08,05:13:07,05,09,1, 11.9,1,1, 1.592, 10495.014, 431.054, 52819.914 24/05/08,05:13:07,06,09,1, 11.9,1,1, 1.592, 10493.005, 431.045, 52818.862 24/05/08,05:13:07,07,09,1, 11.9,1,1, 1.592, 10494.923, 431.850, 52821.969 24/05/08,05:13:07,08,09,1, 11.9,1,1, 1.592, 10494.275, 430.987, 52818.866 24/05/08,05:13:07,09,09,1, 11.9,1,1, 1.592, 10493.659, 431.559, 52820.738 24/05/08,05:13:07,10,09,1, 11.9,1,1, 1.592, 10495.656, 431.643, 52821.688 24/05/08,05:13:07,11,09,1, 11.9,1,1, 1.592, 10493.748, 430.831, 52818.589 24/05/08,05:13:07,12,09,1, 11.9,1,1, 1.592, 10494.451, 431.729, 52821.700 24/05/08,05:13:07,13,09,1, 11.9,1,1, 1.592, 10494.990, 431.119, 52819.812 24/05/08,05:13:07,14,09,1, 11.9,1,1, 1.592, 10492.990, 431.063, 52818.854 24/05/08,05:13:07,15,09,1, 11.9,1,1, 1.592, 10494.972, 431.862, 52821.995 24/05/08,05:13:07,16,09,1, 11.9,1,1, 1.592, 10494.237, 431.038, 52818.834 24/05/08,05:13:07,17,09,1, 11.9,1,1, 1.592, 10493.663, 431.630, 52820.801 24/05/08,05:13:07,18,09,1, 11.9,1,1, 1.592, 10495.684, 431.668, 52821.660 24/05/08,05:13:07,19,09,1, 11.9,1,1, 1.592, 10493.736, 430.855, 52818.610 24/05/08,05:13:08,00,08,1, 12.0,1,1, 1.594, 10493.731, 430.855, 52818.610 24/05/08,05:13:08,01,08,1, 12.0,1,1, 1.594, 10494.019, 431.883, 52821.433 24/05/08,05:13:08,02,08,1, 12.0,1,1, 1.594, 10495.529, 431.707, 52820.920 24/05/08,05:13:08,03,08,1, 12.0,1,1, 1.594, 10493.443, 431.196, 52818.934 24/05/08,05:13:08,04,08,1, 12.0,1,1, 1.594, 10494.684, 431.929, 52821.841 24/05/08,05:13:08,05,08,1, 12.0,1,1, 1.594, 10494.549, 431.344, 52819.150 24/05/08,05:13:08,06,08,1, 12.0,1,1, 1.594, 10493.033, 431.485, 52819.681 24/05/08,05:13:08,07,08,1, 12.0,1,1, 1.594, 10495.151, 432.072, 52821.796 24/05/08,05:13:08,08,08,1, 12.0,1,1, 1.594, 10493.942, 431.300, 52818.737 24/05/08,05:13:08,09,08,1, 12.0,1,1, 1.594, 10494.006, 431.945, 52821.443 24/05/08,05:13:08,10,08,1, 12.0,1,1, 1.594, 10495.555, 431.765, 52820.962 24/05/08,05:13:08,11,08,1, 12.0,1,1, 1.594, 10493.437, 431.199, 52818.931 24/05/08,05:13:08,12,08,1, 12.0,1,1, 1.594, 10494.693, 431.973, 52821.911 24/05/08,05:13:08,13,08,1, 12.0,1,1, 1.594, 10494.509, 431.352, 52819.193 24/05/08,05:13:08,14,08,1, 12.0,1,1, 1.594, 10493.036, 431.503, 52819.633 24/05/08,05:13:08,15,08,1, 12.0,1,1, 1.594, 10495.124, 432.122, 52821.663 24/05/08,05:13:08,16,08,1, 12.0,1,1, 1.594, 10493.886, 431.326, 52818.716 24/05/08,05:13:08,17,08,1, 12.0,1,1, 1.594, 10494.026, 431.974, 52821.488 24/05/08,05:13:08,18,08,1, 12.0,1,1, 1.594, 10495.570, 431.734, 52820.982 24/05/08,05:13:08,19,08,1, 12.0,1,1, 1.594, 10493.397, 431.216, 52818.885 24/05/08,05:13:09,00,08,1, 11.9,1,1, 1.590, 10493.389, 431.216, 52818.885 24/05/08,05:13:09,01,08,1, 11.9,1,1, 1.590, 10494.412, 432.274, 52822.151 24/05/08,05:13:09,02,08,1, 11.9,1,1, 1.590, 10495.239, 431.849, 52820.275 24/05/08,05:13:09,03,08,1, 11.9,1,1, 1.590, 10493.126, 431.481, 52819.184 24/05/08,05:13:09,04,08,1, 11.9,1,1, 1.590, 10494.989, 432.267, 52822.031 24/05/08,05:13:09,05,08,1, 11.9,1,1, 1.590, 10494.037, 431.483, 52818.593 24/05/08,05:13:09,06,08,1, 11.9,1,1, 1.590, 10493.198, 431.955, 52820.482 24/05/08,05:13:09,07,08,1, 11.9,1,1, 1.590, 10495.265, 432.262, 52821.274 24/05/08,05:13:09,08,08,1, 11.9,1,1, 1.590, 10493.547, 431.538, 52818.674 24/05/08,05:13:09,09,08,1, 11.9,1,1, 1.590, 10494.367, 432.330, 52822.094 24/05/08,05:13:09,10,08,1, 11.9,1,1, 1.590, 10495.290, 431.873, 52820.111 24/05/08,05:13:09,11,08,1, 11.9,1,1, 1.590, 10493.207, 431.481, 52819.194 24/05/08,05:13:09,12,08,1, 11.9,1,1, 1.590, 10494.958, 432.313, 52821.999 24/05/08,05:13:09,13,08,1, 11.9,1,1, 1.590, 10494.069, 431.468, 52818.444 24/05/08,05:13:09,14,08,1, 11.9,1,1, 1.590, 10493.199, 432.020, 52820.532 24/05/08,05:13:09,15,08,1, 11.9,1,1, 1.590, 10495.225, 432.317, 52821.459 24/05/08,05:13:09,16,08,1, 11.9,1,1, 1.590, 10493.479, 431.527, 52818.759 24/05/08,05:13:09,17,08,1, 11.9,1,1, 1.590, 10494.402, 432.388, 52822.170 24/05/08,05:13:09,18,08,1, 11.9,1,1, 1.590, 10495.245, 431.831, 52820.060 24/05/08,05:13:09,19,08,1, 11.9,1,1, 1.590, 10493.154, 431.503, 52819.244 24/05/08,05:13:10,00,08,1, 11.9,1,1, 1.597, 10493.147, 431.503, 52819.244 24/05/08,05:13:10,01,08,1, 11.9,1,1, 1.597, 10494.757, 432.413, 52821.452 24/05/08,05:13:10,02,08,1, 11.9,1,1, 1.597, 10494.467, 432.048, 52819.737 24/05/08,05:13:10,03,08,1, 11.9,1,1, 1.597, 10493.835, 431.973, 52820.589 24/05/08,05:13:10,04,08,1, 11.9,1,1, 1.597, 10494.613, 432.287, 52820.547 24/05/08,05:13:10,05,08,1, 11.9,1,1, 1.597, 10493.652, 431.978, 52819.389 24/05/08,05:13:10,06,08,1, 11.9,1,1, 1.597, 10493.921, 432.284, 52820.956 24/05/08,05:13:10,07,08,1, 11.9,1,1, 1.597, 10494.551, 432.367, 52820.038 24/05/08,05:13:10,08,08,1, 11.9,1,1, 1.597, 10493.799, 432.020, 52820.233 24/05/08,05:13:10,09,08,1, 11.9,1,1, 1.597, 10494.735, 432.370, 52821.419 24/05/08,05:13:10,10,08,1, 11.9,1,1, 1.597, 10494.472, 432.107, 52819.727 24/05/08,05:13:10,11,08,1, 11.9,1,1, 1.597, 10493.826, 432.001, 52820.616 24/05/08,05:13:10,12,08,1, 11.9,1,1, 1.597, 10494.605, 432.329, 52820.475 24/05/08,05:13:10,13,08,1, 11.9,1,1, 1.597, 10493.640, 431.988, 52819.330 24/05/08,05:13:10,14,08,1, 11.9,1,1, 1.597, 10493.948, 432.306, 52821.015 24/05/08,05:13:10,15,08,1, 11.9,1,1, 1.597, 10494.600, 432.401, 52820.064 24/05/08,05:13:10,16,08,1, 11.9,1,1, 1.597, 10493.764, 432.093, 52820.175 24/05/08,05:13:10,17,08,1, 11.9,1,1, 1.597, 10494.749, 432.436, 52821.344 24/05/08,05:13:10,18,08,1, 11.9,1,1, 1.597, 10494.506, 432.115, 52819.686 24/05/08,05:13:10,19,08,1, 11.9,1,1, 1.597, 10493.827, 432.012, 52820.647 24/05/08,05:13:11,00,08,1, 11.9,1,1, 1.591, 10493.823, 432.012, 52820.647 24/05/08,05:13:11,01,08,1, 11.9,1,1, 1.591, 10494.766, 432.654, 52821.422 24/05/08,05:13:11,02,08,1, 11.9,1,1, 1.591, 10494.359, 432.344, 52819.746 24/05/08,05:13:11,03,08,1, 11.9,1,1, 1.591, 10493.755, 432.179, 52820.582 24/05/08,05:13:11,04,08,1, 11.9,1,1, 1.591, 10494.521, 432.602, 52820.492 24/05/08,05:13:11,05,08,1, 11.9,1,1, 1.591, 10493.554, 432.208, 52819.340 24/05/08,05:13:11,06,08,1, 11.9,1,1, 1.591, 10493.972, 432.585, 52820.997 24/05/08,05:13:11,07,08,1, 11.9,1,1, 1.591, 10494.579, 432.654, 52820.138 24/05/08,05:13:11,08,08,1, 11.9,1,1, 1.591, 10493.707, 432.268, 52820.259 24/05/08,05:13:11,09,08,1, 11.9,1,1, 1.591, 10494.767, 432.694, 52821.302 24/05/08,05:13:11,10,08,1, 11.9,1,1, 1.591, 10494.334, 432.307, 52819.570 24/05/08,05:13:11,11,08,1, 11.9,1,1, 1.591, 10493.774, 432.234, 52820.543 24/05/08,05:13:11,12,08,1, 11.9,1,1, 1.591, 10494.532, 432.583, 52820.407 24/05/08,05:13:11,13,08,1, 11.9,1,1, 1.591, 10493.566, 432.212, 52819.399 24/05/08,05:13:11,14,08,1, 11.9,1,1, 1.591, 10493.975, 432.580, 52821.003 24/05/08,05:13:11,15,08,1, 11.9,1,1, 1.591, 10494.550, 432.674, 52820.190 24/05/08,05:13:11,16,08,1, 11.9,1,1, 1.591, 10493.746, 432.338, 52820.275 24/05/08,05:13:11,17,08,1, 11.9,1,1, 1.591, 10494.742, 432.720, 52821.443 24/05/08,05:13:11,18,08,1, 11.9,1,1, 1.591, 10494.360, 432.308, 52819.630 24/05/08,05:13:11,19,08,1, 11.9,1,1, 1.591, 10493.753, 432.237, 52820.463 24/05/08,05:13:12,00,08,1, 11.8,1,1, 1.594, 10493.748, 432.237, 52820.463 24/05/08,05:13:12,01,08,1, 11.8,1,1, 1.594, 10494.819, 432.902, 52821.337 24/05/08,05:13:12,02,08,1, 11.8,1,1, 1.594, 10494.304, 432.546, 52819.674 24/05/08,05:13:12,03,08,1, 11.8,1,1, 1.594, 10493.724, 432.477, 52820.515 24/05/08,05:13:12,04,08,1, 11.8,1,1, 1.594, 10494.554, 432.848, 52820.450 24/05/08,05:13:12,05,08,1, 11.8,1,1, 1.594, 10493.496, 432.410, 52819.405 24/05/08,05:13:12,06,08,1, 11.8,1,1, 1.594, 10494.057, 432.883, 52821.232 24/05/08,05:13:12,07,08,1, 11.8,1,1, 1.594, 10494.604, 432.887, 52820.200 24/05/08,05:13:12,08,08,1, 11.8,1,1, 1.594, 10493.779, 432.525, 52820.378 24/05/08,05:13:12,09,08,1, 11.8,1,1, 1.594, 10494.761, 432.921, 52821.408 24/05/08,05:13:12,10,08,1, 11.8,1,1, 1.594, 10494.331, 432.547, 52819.670 24/05/08,05:13:12,11,08,1, 11.8,1,1, 1.594, 10493.700, 432.488, 52820.551 24/05/08,05:13:12,12,08,1, 11.8,1,1, 1.594, 10494.492, 432.864, 52820.339 24/05/08,05:13:12,13,08,1, 11.8,1,1, 1.594, 10493.553, 432.497, 52819.401 24/05/08,05:13:12,14,08,1, 11.8,1,1, 1.594, 10494.037, 432.907, 52821.164 24/05/08,05:13:12,15,08,1, 11.8,1,1, 1.594, 10494.612, 432.935, 52820.358 24/05/08,05:13:12,16,08,1, 11.8,1,1, 1.594, 10493.771, 432.558, 52820.348 24/05/08,05:13:12,17,08,1, 11.8,1,1, 1.594, 10494.791, 432.952, 52821.284 24/05/08,05:13:12,18,08,1, 11.8,1,1, 1.594, 10494.314, 432.521, 52819.653 24/05/08,05:13:12,19,08,1, 11.8,1,1, 1.594, 10493.751, 432.522, 52820.607 24/05/08,05:13:13,00,08,1, 11.9,1,1, 1.593, 10493.748, 432.522, 52820.607 24/05/08,05:13:13,01,08,1, 11.9,1,1, 1.593, 10494.799, 433.137, 52821.286 24/05/08,05:13:13,02,08,1, 11.9,1,1, 1.593, 10494.194, 432.757, 52819.590 24/05/08,05:13:13,03,08,1, 11.9,1,1, 1.593, 10493.754, 432.753, 52820.693 24/05/08,05:13:13,04,08,1, 11.9,1,1, 1.593, 10494.513, 433.094, 52820.261 24/05/08,05:13:13,05,08,1, 11.9,1,1, 1.593, 10493.574, 432.750, 52819.467 24/05/08,05:13:13,06,08,1, 11.9,1,1, 1.593, 10494.119, 433.104, 52821.220 24/05/08,05:13:13,07,08,1, 11.9,1,1, 1.593, 10494.595, 433.109, 52820.196 24/05/08,05:13:13,08,08,1, 11.9,1,1, 1.593, 10493.798, 432.756, 52820.441 24/05/08,05:13:13,09,08,1, 11.9,1,1, 1.593, 10494.796, 433.165, 52821.301 24/05/08,05:13:13,10,08,1, 11.9,1,1, 1.593, 10494.231, 432.758, 52819.580 24/05/08,05:13:13,11,08,1, 11.9,1,1, 1.593, 10493.730, 432.820, 52820.644 24/05/08,05:13:13,12,08,1, 11.9,1,1, 1.593, 10494.485, 433.096, 52820.345 24/05/08,05:13:13,13,08,1, 11.9,1,1, 1.593, 10493.562, 432.760, 52819.465 24/05/08,05:13:13,14,08,1, 11.9,1,1, 1.593, 10494.131, 433.102, 52821.203 24/05/08,05:13:13,15,08,1, 11.9,1,1, 1.593, 10494.602, 433.151, 52820.144 24/05/08,05:13:13,16,08,1, 11.9,1,1, 1.593, 10493.843, 432.787, 52820.425 24/05/08,05:13:13,17,08,1, 11.9,1,1, 1.593, 10494.757, 433.158, 52821.199 24/05/08,05:13:13,18,08,1, 11.9,1,1, 1.593, 10494.255, 432.809, 52819.523 24/05/08,05:13:13,19,08,1, 11.9,1,1, 1.593, 10493.738, 432.762, 52820.674 24/05/08,05:13:14,00,09,1, 11.9,1,1, 1.597, 10493.731, 432.762, 52820.674 24/05/08,05:13:14,01,09,1, 11.9,1,1, 1.597, 10494.772, 433.343, 52821.215 24/05/08,05:13:14,02,09,1, 11.9,1,1, 1.597, 10494.113, 432.961, 52819.471 24/05/08,05:13:14,03,09,1, 11.9,1,1, 1.597, 10493.726, 432.979, 52820.468 24/05/08,05:13:14,04,09,1, 11.9,1,1, 1.597, 10494.460, 433.361, 52820.349 24/05/08,05:13:14,05,09,1, 11.9,1,1, 1.597, 10493.552, 432.993, 52819.513 24/05/08,05:13:14,06,09,1, 11.9,1,1, 1.597, 10494.205, 433.401, 52821.409 24/05/08,05:13:14,07,09,1, 11.9,1,1, 1.597, 10494.634, 433.409, 52820.285 24/05/08,05:13:14,08,09,1, 11.9,1,1, 1.597, 10493.865, 432.929, 52820.438 24/05/08,05:13:14,09,09,1, 11.9,1,1, 1.597, 10494.840, 433.350, 52821.366 24/05/08,05:13:14,10,09,1, 11.9,1,1, 1.597, 10494.126, 432.937, 52819.671 24/05/08,05:13:14,11,09,1, 11.9,1,1, 1.597, 10493.746, 432.996, 52820.663 24/05/08,05:13:14,12,09,1, 11.9,1,1, 1.597, 10494.528, 433.433, 52820.382 24/05/08,05:13:14,13,09,1, 11.9,1,1, 1.597, 10493.530, 432.992, 52819.607 24/05/08,05:13:14,14,09,1, 11.9,1,1, 1.597, 10494.197, 433.401, 52821.274 24/05/08,05:13:14,15,09,1, 11.9,1,1, 1.597, 10494.616, 433.376, 52820.059 24/05/08,05:13:14,16,09,1, 11.9,1,1, 1.597, 10493.877, 432.974, 52820.514 24/05/08,05:13:14,17,09,1, 11.9,1,1, 1.597, 10494.786, 433.368, 52821.251 24/05/08,05:13:14,18,09,1, 11.9,1,1, 1.597, 10494.137, 432.943, 52819.421 24/05/08,05:13:14,19,09,1, 11.9,1,1, 1.597, 10493.721, 433.004, 52820.621 24/05/08,05:13:15,00,09,1, 11.9,1,1, 1.593, 10493.715, 433.004, 52820.621 24/05/08,05:13:15,01,09,1, 11.9,1,1, 1.593, 10494.788, 433.575, 52821.138 24/05/08,05:13:15,02,09,1, 11.9,1,1, 1.593, 10494.143, 433.121, 52819.451 24/05/08,05:13:15,03,09,1, 11.9,1,1, 1.593, 10493.754, 433.248, 52820.733 24/05/08,05:13:15,04,09,1, 11.9,1,1, 1.593, 10494.533, 433.561, 52820.306 24/05/08,05:13:15,05,09,1, 11.9,1,1, 1.593, 10493.568, 433.160, 52819.600 24/05/08,05:13:15,06,09,1, 11.9,1,1, 1.593, 10494.235, 433.610, 52821.224 24/05/08,05:13:15,07,09,1, 11.9,1,1, 1.593, 10494.674, 433.554, 52820.115 24/05/08,05:13:15,08,09,1, 11.9,1,1, 1.593, 10493.891, 433.159, 52820.495 24/05/08,05:13:15,09,09,1, 11.9,1,1, 1.593, 10494.840, 433.601, 52821.251 24/05/08,05:13:15,10,09,1, 11.9,1,1, 1.593, 10494.126, 433.112, 52819.550 24/05/08,05:13:15,11,09,1, 11.9,1,1, 1.593, 10493.730, 433.234, 52820.588 24/05/08,05:13:15,12,09,1, 11.9,1,1, 1.593, 10494.486, 433.629, 52820.267 24/05/08,05:13:15,13,09,1, 11.9,1,1, 1.593, 10493.575, 433.194, 52819.632 24/05/08,05:13:15,14,09,1, 11.9,1,1, 1.593, 10494.249, 433.653, 52821.351 24/05/08,05:13:15,15,09,1, 11.9,1,1, 1.593, 10494.680, 433.604, 52820.217 24/05/08,05:13:15,16,09,1, 11.9,1,1, 1.593, 10493.907, 433.193, 52820.468 24/05/08,05:13:15,17,09,1, 11.9,1,1, 1.593, 10494.809, 433.630, 52821.246 24/05/08,05:13:15,18,09,1, 11.9,1,1, 1.593, 10494.159, 433.216, 52819.516 24/05/08,05:13:15,19,09,1, 11.9,1,1, 1.593, 10493.760, 433.289, 52820.707 24/05/08,05:13:16,00,09,1, 11.9,1,1, 1.592, 10493.757, 433.289, 52820.707 24/05/08,05:13:16,01,09,1, 11.9,1,1, 1.592, 10494.845, 433.775, 52821.130 24/05/08,05:13:16,02,09,1, 11.9,1,1, 1.592, 10494.102, 433.373, 52819.457 24/05/08,05:13:16,03,09,1, 11.9,1,1, 1.592, 10493.758, 433.476, 52820.808 24/05/08,05:13:16,04,09,1, 11.9,1,1, 1.592, 10494.453, 433.775, 52820.296 24/05/08,05:13:16,05,09,1, 11.9,1,1, 1.592, 10493.628, 433.471, 52819.694 24/05/08,05:13:16,06,09,1, 11.9,1,1, 1.592, 10494.373, 433.850, 52821.378 24/05/08,05:13:16,07,09,1, 11.9,1,1, 1.592, 10494.693, 433.752, 52820.203 24/05/08,05:13:16,08,09,1, 11.9,1,1, 1.592, 10493.972, 433.449, 52820.696 24/05/08,05:13:16,09,09,1, 11.9,1,1, 1.592, 10494.845, 433.791, 52821.039 24/05/08,05:13:16,10,09,1, 11.9,1,1, 1.592, 10494.078, 433.330, 52819.340 24/05/08,05:13:16,11,09,1, 11.9,1,1, 1.592, 10493.859, 433.492, 52820.673 24/05/08,05:13:16,12,09,1, 11.9,1,1, 1.592, 10494.539, 433.821, 52820.272 24/05/08,05:13:16,13,09,1, 11.9,1,1, 1.592, 10493.623, 433.507, 52819.694 24/05/08,05:13:16,14,09,1, 11.9,1,1, 1.592, 10494.380, 433.870, 52821.314 24/05/08,05:13:16,15,09,1, 11.9,1,1, 1.592, 10494.709, 433.785, 52820.026 24/05/08,05:13:16,16,09,1, 11.9,1,1, 1.592, 10493.956, 433.406, 52820.608 24/05/08,05:13:16,17,09,1, 11.9,1,1, 1.592, 10494.873, 433.794, 52821.224 24/05/08,05:13:16,18,09,1, 11.9,1,1, 1.592, 10494.088, 433.357, 52819.521 24/05/08,05:13:16,19,09,1, 11.9,1,1, 1.592, 10493.809, 433.563, 52820.738 24/05/08,05:13:17,00,09,1, 11.9,1,1, 1.595, 10493.807, 433.563, 52820.738 24/05/08,05:13:17,01,09,1, 11.9,1,1, 1.595, 10494.911, 433.965, 52821.168 24/05/08,05:13:17,02,09,1, 11.9,1,1, 1.595, 10494.109, 433.601, 52819.520 24/05/08,05:13:17,03,09,1, 11.9,1,1, 1.595, 10493.760, 433.739, 52820.677 24/05/08,05:13:17,04,09,1, 11.9,1,1, 1.595, 10494.619, 434.060, 52820.348 24/05/08,05:13:17,05,09,1, 11.9,1,1, 1.595, 10493.655, 433.690, 52819.833 24/05/08,05:13:17,06,09,1, 11.9,1,1, 1.595, 10494.419, 434.074, 52821.401 24/05/08,05:13:17,07,09,1, 11.9,1,1, 1.595, 10494.822, 433.987, 52820.211 24/05/08,05:13:17,08,09,1, 11.9,1,1, 1.595, 10493.965, 433.693, 52820.526 24/05/08,05:13:17,09,09,1, 11.9,1,1, 1.595, 10494.879, 434.021, 52821.149 24/05/08,05:13:17,10,09,1, 11.9,1,1, 1.595, 10494.140, 433.553, 52819.382 24/05/08,05:13:17,11,09,1, 11.9,1,1, 1.595, 10493.893, 433.798, 52820.727 24/05/08,05:13:17,12,09,1, 11.9,1,1, 1.595, 10494.603, 434.005, 52820.246 24/05/08,05:13:17,13,09,1, 11.9,1,1, 1.595, 10493.685, 433.734, 52819.616 24/05/08,05:13:17,14,09,1, 11.9,1,1, 1.595, 10494.460, 434.104, 52821.399 24/05/08,05:13:17,15,09,1, 11.9,1,1, 1.595, 10494.798, 434.038, 52820.252 24/05/08,05:13:17,16,09,1, 11.9,1,1, 1.595, 10494.004, 433.707, 52820.575 24/05/08,05:13:17,17,09,1, 11.9,1,1, 1.595, 10494.904, 434.102, 52821.177 24/05/08,05:13:17,18,09,1, 11.9,1,1, 1.595, 10494.149, 433.654, 52819.528 24/05/08,05:13:17,19,09,1, 11.9,1,1, 1.595, 10493.822, 433.785, 52820.705 24/05/08,05:13:18,00,08,1, 11.9,1,1, 1.599, 10493.815, 433.785, 52820.705 24/05/08,05:13:18,01,08,1, 11.9,1,1, 1.599, 10494.885, 434.205, 52821.168 24/05/08,05:13:18,02,08,1, 11.9,1,1, 1.599, 10494.210, 433.823, 52819.476 24/05/08,05:13:18,03,08,1, 11.9,1,1, 1.599, 10493.936, 433.940, 52820.785 24/05/08,05:13:18,04,08,1, 11.9,1,1, 1.599, 10494.646, 434.275, 52820.251 24/05/08,05:13:18,05,08,1, 11.9,1,1, 1.599, 10493.771, 433.908, 52819.808 24/05/08,05:13:18,06,08,1, 11.9,1,1, 1.599, 10494.505, 434.308, 52821.464 24/05/08,05:13:18,07,08,1, 11.9,1,1, 1.599, 10494.810, 434.186, 52820.093 24/05/08,05:13:18,08,08,1, 11.9,1,1, 1.599, 10494.068, 433.836, 52820.613 24/05/08,05:13:18,09,08,1, 11.9,1,1, 1.599, 10494.966, 434.207, 52821.073 24/05/08,05:13:18,10,08,1, 11.9,1,1, 1.599, 10494.206, 433.826, 52819.459 24/05/08,05:13:18,11,08,1, 11.9,1,1, 1.599, 10493.937, 433.973, 52820.767 24/05/08,05:13:18,12,08,1, 11.9,1,1, 1.599, 10494.709, 434.288, 52820.339 24/05/08,05:13:18,13,08,1, 11.9,1,1, 1.599, 10493.778, 433.919, 52819.873 24/05/08,05:13:18,14,08,1, 11.9,1,1, 1.599, 10494.558, 434.310, 52821.386 24/05/08,05:13:18,15,08,1, 11.9,1,1, 1.599, 10494.800, 434.202, 52820.048 24/05/08,05:13:18,16,08,1, 11.9,1,1, 1.599, 10494.071, 433.802, 52820.609 24/05/08,05:13:18,17,08,1, 11.9,1,1, 1.599, 10494.955, 434.275, 52821.133 24/05/08,05:13:18,18,08,1, 11.9,1,1, 1.599, 10494.141, 433.801, 52819.400 24/05/08,05:13:18,19,08,1, 11.9,1,1, 1.599, 10493.950, 433.994, 52820.765 24/05/08,05:13:19,00,08,1, 11.9,1,1, 1.596, 10493.948, 433.994, 52820.765 24/05/08,05:13:19,01,08,1, 11.9,1,1, 1.596, 10494.639, 434.325, 52820.232 24/05/08,05:13:19,02,08,1, 11.9,1,1, 1.596, 10494.210, 434.181, 52820.298 24/05/08,05:13:19,03,08,1, 11.9,1,1, 1.596, 10494.357, 434.156, 52820.769 24/05/08,05:13:19,04,08,1, 11.9,1,1, 1.596, 10494.209, 434.410, 52819.721 24/05/08,05:13:19,05,08,1, 11.9,1,1, 1.596, 10494.177, 434.248, 52820.844 24/05/08,05:13:19,06,08,1, 11.9,1,1, 1.596, 10494.669, 434.486, 52820.828 24/05/08,05:13:19,07,08,1, 11.9,1,1, 1.596, 10494.448, 434.449, 52820.226 24/05/08,05:13:19,08,08,1, 11.9,1,1, 1.596, 10494.632, 434.153, 52821.284 24/05/08,05:13:19,09,08,1, 11.9,1,1, 1.596, 10494.674, 434.341, 52820.127 24/05/08,05:13:19,10,08,1, 11.9,1,1, 1.596, 10494.176, 434.197, 52820.258 24/05/08,05:13:19,11,08,1, 11.9,1,1, 1.596, 10494.329, 434.148, 52820.750 24/05/08,05:13:19,12,08,1, 11.9,1,1, 1.596, 10494.204, 434.504, 52819.701 24/05/08,05:13:19,13,08,1, 11.9,1,1, 1.596, 10494.183, 434.259, 52820.803 24/05/08,05:13:19,14,08,1, 11.9,1,1, 1.596, 10494.705, 434.467, 52820.840 24/05/08,05:13:19,15,08,1, 11.9,1,1, 1.596, 10494.470, 434.480, 52820.271 24/05/08,05:13:19,16,08,1, 11.9,1,1, 1.596, 10494.650, 434.171, 52821.344 24/05/08,05:13:19,17,08,1, 11.9,1,1, 1.596, 10494.684, 434.392, 52820.220 24/05/08,05:13:19,18,08,1, 11.9,1,1, 1.596, 10494.194, 434.195, 52820.272 24/05/08,05:13:19,19,08,1, 11.9,1,1, 1.596, 10494.386, 434.243, 52820.744 24/05/08,05:13:20,00,08,1, 11.9,1,1, 1.597, 10494.382, 434.243, 52820.744 24/05/08,05:13:20,01,08,1, 11.9,1,1, 1.597, 10494.736, 434.534, 52820.141 24/05/08,05:13:20,02,08,1, 11.9,1,1, 1.597, 10494.260, 434.365, 52820.301 24/05/08,05:13:20,03,08,1, 11.9,1,1, 1.597, 10494.477, 434.410, 52820.804 24/05/08,05:13:20,04,08,1, 11.9,1,1, 1.597, 10494.251, 434.706, 52819.673 24/05/08,05:13:20,05,08,1, 11.9,1,1, 1.597, 10494.268, 434.478, 52820.835 24/05/08,05:13:20,06,08,1, 11.9,1,1, 1.597, 10494.770, 434.713, 52820.822 24/05/08,05:13:20,07,08,1, 11.9,1,1, 1.597, 10494.534, 434.673, 52820.265 24/05/08,05:13:20,08,08,1, 11.9,1,1, 1.597, 10494.747, 434.423, 52821.338 24/05/08,05:13:20,09,08,1, 11.9,1,1, 1.597, 10494.777, 434.580, 52820.080 24/05/08,05:13:20,10,08,1, 11.9,1,1, 1.597, 10494.199, 434.404, 52820.138 24/05/08,05:13:20,11,08,1, 11.9,1,1, 1.597, 10494.484, 434.389, 52820.707 24/05/08,05:13:20,12,08,1, 11.9,1,1, 1.597, 10494.295, 434.735, 52819.813 24/05/08,05:13:20,13,08,1, 11.9,1,1, 1.597, 10494.237, 434.485, 52820.848 24/05/08,05:13:20,14,08,1, 11.9,1,1, 1.597, 10494.841, 434.690, 52820.760 24/05/08,05:13:20,15,08,1, 11.9,1,1, 1.597, 10494.536, 434.690, 52820.240 24/05/08,05:13:20,16,08,1, 11.9,1,1, 1.597, 10494.745, 434.393, 52821.322 24/05/08,05:13:20,17,08,1, 11.9,1,1, 1.597, 10494.763, 434.662, 52820.255 24/05/08,05:13:20,18,08,1, 11.9,1,1, 1.597, 10494.203, 434.413, 52820.317 24/05/08,05:13:20,19,08,1, 11.9,1,1, 1.597, 10494.455, 434.463, 52820.755 24/05/08,05:13:21,00,09,1, 11.9,1,1, 1.597, 10494.449, 434.463, 52820.755 24/05/08,05:13:21,01,09,1, 11.9,1,1, 1.597, 10494.851, 434.841, 52820.243 24/05/08,05:13:21,02,09,1, 11.9,1,1, 1.597, 10494.320, 434.618, 52820.284 24/05/08,05:13:21,03,09,1, 11.9,1,1, 1.597, 10494.583, 434.656, 52820.829 24/05/08,05:13:21,04,09,1, 11.9,1,1, 1.597, 10494.379, 434.939, 52819.759 24/05/08,05:13:21,05,09,1, 11.9,1,1, 1.597, 10494.385, 434.782, 52820.999 24/05/08,05:13:21,06,09,1, 11.9,1,1, 1.597, 10494.927, 434.917, 52820.893 24/05/08,05:13:21,07,09,1, 11.9,1,1, 1.597, 10494.649, 434.881, 52820.394 24/05/08,05:13:21,08,09,1, 11.9,1,1, 1.597, 10494.804, 434.637, 52821.284 24/05/08,05:13:21,09,09,1, 11.9,1,1, 1.597, 10494.864, 434.864, 52820.135 24/05/08,05:13:21,10,09,1, 11.9,1,1, 1.597, 10494.303, 434.658, 52820.317 24/05/08,05:13:21,11,09,1, 11.9,1,1, 1.597, 10494.535, 434.649, 52820.842 24/05/08,05:13:21,12,09,1, 11.9,1,1, 1.597, 10494.424, 434.989, 52819.756 24/05/08,05:13:21,13,09,1, 11.9,1,1, 1.597, 10494.378, 434.800, 52820.946 24/05/08,05:13:21,14,09,1, 11.9,1,1, 1.597, 10494.938, 434.978, 52820.896 24/05/08,05:13:21,15,09,1, 11.9,1,1, 1.597, 10494.715, 434.937, 52820.346 24/05/08,05:13:21,16,09,1, 11.9,1,1, 1.597, 10494.869, 434.710, 52821.424 24/05/08,05:13:21,17,09,1, 11.9,1,1, 1.597, 10494.856, 434.917, 52820.331 24/05/08,05:13:21,18,09,1, 11.9,1,1, 1.597, 10494.269, 434.711, 52820.227 24/05/08,05:13:21,19,09,1, 11.9,1,1, 1.597, 10494.512, 434.762, 52820.764 24/05/08,05:13:22,00,08,1, 11.9,1,1, 1.599, 10494.508, 434.762, 52820.764 24/05/08,05:13:22,01,08,1, 11.9,1,1, 1.599, 10494.953, 435.098, 52820.317 24/05/08,05:13:22,02,08,1, 11.9,1,1, 1.599, 10494.382, 434.893, 52820.283 24/05/08,05:13:22,03,08,1, 11.9,1,1, 1.599, 10494.687, 434.946, 52820.947 24/05/08,05:13:22,04,08,1, 11.9,1,1, 1.599, 10494.547, 435.193, 52819.859 24/05/08,05:13:22,05,08,1, 11.9,1,1, 1.599, 10494.448, 435.047, 52821.063 24/05/08,05:13:22,06,08,1, 11.9,1,1, 1.599, 10495.018, 435.217, 52820.985 24/05/08,05:13:22,07,08,1, 11.9,1,1, 1.599, 10494.785, 435.164, 52820.355 24/05/08,05:13:22,08,08,1, 11.9,1,1, 1.599, 10494.890, 434.863, 52821.433 24/05/08,05:13:22,09,08,1, 11.9,1,1, 1.599, 10494.964, 435.161, 52820.387 24/05/08,05:13:22,10,08,1, 11.9,1,1, 1.599, 10494.442, 434.926, 52820.320 24/05/08,05:13:22,11,08,1, 11.9,1,1, 1.599, 10494.621, 434.953, 52820.850 24/05/08,05:13:22,12,08,1, 11.9,1,1, 1.599, 10494.563, 435.225, 52819.821 24/05/08,05:13:22,13,08,1, 11.9,1,1, 1.599, 10494.453, 435.045, 52821.006 24/05/08,05:13:22,14,08,1, 11.9,1,1, 1.599, 10495.013, 435.214, 52820.951 24/05/08,05:13:22,15,08,1, 11.9,1,1, 1.599, 10494.745, 435.215, 52820.332 24/05/08,05:13:22,16,08,1, 11.9,1,1, 1.599, 10494.895, 434.888, 52821.348 24/05/08,05:13:22,17,08,1, 11.9,1,1, 1.599, 10494.997, 435.156, 52820.312 24/05/08,05:13:22,18,08,1, 11.9,1,1, 1.599, 10494.414, 434.944, 52820.424 24/05/08,05:13:22,19,08,1, 11.9,1,1, 1.599, 10494.658, 434.992, 52820.809 24/05/08,05:13:23,00,08,1, 12.0,1,1, 1.597, 10494.649, 434.992, 52820.809 24/05/08,05:13:23,01,08,1, 12.0,1,1, 1.597, 10495.050, 435.392, 52820.317 24/05/08,05:13:23,02,08,1, 12.0,1,1, 1.597, 10494.481, 435.180, 52820.350 24/05/08,05:13:23,03,08,1, 12.0,1,1, 1.597, 10494.742, 435.244, 52820.892 24/05/08,05:13:23,04,08,1, 12.0,1,1, 1.597, 10494.630, 435.523, 52819.929 24/05/08,05:13:23,05,08,1, 12.0,1,1, 1.597, 10494.555, 435.282, 52821.019 24/05/08,05:13:23,06,08,1, 12.0,1,1, 1.597, 10495.110, 435.489, 52821.021 24/05/08,05:13:23,07,08,1, 12.0,1,1, 1.597, 10494.867, 435.458, 52820.488 24/05/08,05:13:23,08,08,1, 12.0,1,1, 1.597, 10495.027, 435.121, 52821.528 24/05/08,05:13:23,09,08,1, 12.0,1,1, 1.597, 10495.027, 435.411, 52820.273 24/05/08,05:13:23,10,08,1, 12.0,1,1, 1.597, 10494.500, 435.236, 52820.479 24/05/08,05:13:23,11,08,1, 12.0,1,1, 1.597, 10494.732, 435.254, 52820.991 24/05/08,05:13:23,12,08,1, 12.0,1,1, 1.597, 10494.569, 435.522, 52819.926 24/05/08,05:13:23,13,08,1, 12.0,1,1, 1.597, 10494.515, 435.335, 52821.064 24/05/08,05:13:23,14,08,1, 12.0,1,1, 1.597, 10495.057, 435.513, 52820.967 24/05/08,05:13:23,15,08,1, 12.0,1,1, 1.597, 10494.894, 435.510, 52820.534 24/05/08,05:13:23,16,08,1, 12.0,1,1, 1.597, 10495.007, 435.230, 52821.542 24/05/08,05:13:23,17,08,1, 12.0,1,1, 1.597, 10495.060, 435.406, 52820.409 24/05/08,05:13:23,18,08,1, 12.0,1,1, 1.597, 10494.521, 435.192, 52820.410 24/05/08,05:13:23,19,08,1, 12.0,1,1, 1.597, 10494.736, 435.260, 52820.973 24/05/08,05:13:24,00,08,1, 11.9,1,1, 1.595, 10494.733, 435.260, 52820.973 24/05/08,05:13:24,01,08,1, 11.9,1,1, 1.595, 10495.152, 435.646, 52820.381 24/05/08,05:13:24,02,08,1, 11.9,1,1, 1.595, 10494.590, 435.448, 52820.382 24/05/08,05:13:24,03,08,1, 11.9,1,1, 1.595, 10494.847, 435.463, 52820.974 24/05/08,05:13:24,04,08,1, 11.9,1,1, 1.595, 10494.758, 435.769, 52819.957 24/05/08,05:13:24,05,08,1, 11.9,1,1, 1.595, 10494.642, 435.531, 52821.087 24/05/08,05:13:24,06,08,1, 11.9,1,1, 1.595, 10495.137, 435.801, 52821.014 24/05/08,05:13:24,07,08,1, 11.9,1,1, 1.595, 10494.964, 435.751, 52820.502 24/05/08,05:13:24,08,08,1, 11.9,1,1, 1.595, 10495.096, 435.464, 52821.493 24/05/08,05:13:24,09,08,1, 11.9,1,1, 1.595, 10495.212, 435.677, 52820.472 24/05/08,05:13:24,10,08,1, 11.9,1,1, 1.595, 10494.642, 435.477, 52820.557 24/05/08,05:13:24,11,08,1, 11.9,1,1, 1.595, 10494.829, 435.491, 52821.054 24/05/08,05:13:24,12,08,1, 11.9,1,1, 1.595, 10494.710, 435.827, 52820.016 24/05/08,05:13:24,13,08,1, 11.9,1,1, 1.595, 10494.614, 435.546, 52821.150 24/05/08,05:13:24,14,08,1, 11.9,1,1, 1.595, 10495.195, 435.814, 52821.069 24/05/08,05:13:24,15,08,1, 11.9,1,1, 1.595, 10494.991, 435.757, 52820.476 24/05/08,05:13:24,16,08,1, 11.9,1,1, 1.595, 10495.137, 435.482, 52821.575 24/05/08,05:13:24,17,08,1, 11.9,1,1, 1.595, 10495.154, 435.698, 52820.424 24/05/08,05:13:24,18,08,1, 11.9,1,1, 1.595, 10494.596, 435.489, 52820.440 24/05/08,05:13:24,19,08,1, 11.9,1,1, 1.595, 10494.874, 435.534, 52820.963 24/05/08,05:13:25,00,08,1, 11.8,1,1, 1.598, 10494.866, 435.534, 52820.963 24/05/08,05:13:25,01,08,1, 11.8,1,1, 1.598, 10495.239, 435.920, 52820.548 24/05/08,05:13:25,02,08,1, 11.8,1,1, 1.598, 10494.701, 435.743, 52820.508 24/05/08,05:13:25,03,08,1, 11.8,1,1, 1.598, 10494.905, 435.769, 52821.121 24/05/08,05:13:25,04,08,1, 11.8,1,1, 1.598, 10494.755, 436.057, 52820.119 24/05/08,05:13:25,05,08,1, 11.8,1,1, 1.598, 10494.738, 435.863, 52821.216 24/05/08,05:13:25,06,08,1, 11.8,1,1, 1.598, 10495.244, 436.064, 52821.117 24/05/08,05:13:25,07,08,1, 11.8,1,1, 1.598, 10495.085, 436.053, 52820.691 24/05/08,05:13:25,08,08,1, 11.8,1,1, 1.598, 10495.214, 435.754, 52821.657 24/05/08,05:13:25,09,08,1, 11.8,1,1, 1.598, 10495.284, 435.970, 52820.634 24/05/08,05:13:25,10,08,1, 11.8,1,1, 1.598, 10494.732, 435.758, 52820.592 24/05/08,05:13:25,11,08,1, 11.8,1,1, 1.598, 10494.877, 435.747, 52821.029 24/05/08,05:13:25,12,08,1, 11.8,1,1, 1.598, 10494.777, 436.117, 52819.986 24/05/08,05:13:25,13,08,1, 11.8,1,1, 1.598, 10494.772, 435.870, 52821.153 24/05/08,05:13:25,14,08,1, 11.8,1,1, 1.598, 10495.243, 436.095, 52821.267 24/05/08,05:13:25,15,08,1, 11.8,1,1, 1.598, 10495.013, 436.051, 52820.682 24/05/08,05:13:25,16,08,1, 11.8,1,1, 1.598, 10495.191, 435.770, 52821.526 24/05/08,05:13:25,17,08,1, 11.8,1,1, 1.598, 10495.264, 435.989, 52820.462 24/05/08,05:13:25,18,08,1, 11.8,1,1, 1.598, 10494.735, 435.809, 52820.566 24/05/08,05:13:25,19,08,1, 11.8,1,1, 1.598, 10494.919, 435.809, 52821.083 24/05/08,05:13:26,00,09,1, 11.8,1,1, 1.598, 10494.916, 435.809, 52821.083 24/05/08,05:13:26,01,09,1, 11.8,1,1, 1.598, 10495.455, 436.178, 52820.237 24/05/08,05:13:26,02,09,1, 11.8,1,1, 1.598, 10494.501, 436.055, 52820.553 24/05/08,05:13:26,03,09,1, 11.8,1,1, 1.598, 10495.303, 436.069, 52821.639 24/05/08,05:13:26,04,09,1, 11.8,1,1, 1.598, 10494.739, 436.243, 52819.531 24/05/08,05:13:26,05,09,1, 11.8,1,1, 1.598, 10494.692, 436.203, 52821.569 24/05/08,05:13:26,06,09,1, 11.8,1,1, 1.598, 10495.618, 436.364, 52821.394 24/05/08,05:13:26,07,09,1, 11.8,1,1, 1.598, 10494.865, 436.233, 52820.245 24/05/08,05:13:26,08,09,1, 11.8,1,1, 1.598, 10495.394, 436.137, 52822.311 24/05/08,05:13:26,09,09,1, 11.8,1,1, 1.598, 10495.450, 436.206, 52820.286 24/05/08,05:13:26,10,09,1, 11.8,1,1, 1.598, 10494.568, 436.059, 52820.557 24/05/08,05:13:26,11,09,1, 11.8,1,1, 1.598, 10495.321, 436.160, 52821.667 24/05/08,05:13:26,12,09,1, 11.8,1,1, 1.598, 10494.741, 436.304, 52819.621 24/05/08,05:13:26,13,09,1, 11.8,1,1, 1.598, 10494.728, 436.242, 52821.654 24/05/08,05:13:26,14,09,1, 11.8,1,1, 1.598, 10495.623, 436.367, 52821.411 24/05/08,05:13:26,15,09,1, 11.8,1,1, 1.598, 10494.852, 436.377, 52820.305 24/05/08,05:13:26,16,09,1, 11.8,1,1, 1.598, 10495.404, 436.200, 52822.237 24/05/08,05:13:26,17,09,1, 11.8,1,1, 1.598, 10495.440, 436.260, 52820.273 24/05/08,05:13:26,18,09,1, 11.8,1,1, 1.598, 10494.550, 436.124, 52820.533 24/05/08,05:13:26,19,09,1, 11.8,1,1, 1.598, 10495.355, 436.070, 52820.807 24/05/08,05:13:27,00,09,1, 12.0,1,1, 1.600, 10495.350, 436.070, 52820.807 24/05/08,05:13:27,01,09,1, 12.0,1,1, 1.600, 10494.815, 436.380, 52819.686 24/05/08,05:13:27,02,09,1, 12.0,1,1, 1.600, 10495.237, 436.559, 52821.911 24/05/08,05:13:27,03,09,1, 12.0,1,1, 1.600, 10495.298, 436.251, 52820.544 24/05/08,05:13:27,04,09,1, 12.0,1,1, 1.600, 10494.312, 436.633, 52820.032 24/05/08,05:13:27,05,09,1, 12.0,1,1, 1.600, 10495.482, 436.579, 52822.327 24/05/08,05:13:27,06,09,1, 12.0,1,1, 1.600, 10495.077, 436.438, 52820.103 24/05/08,05:13:27,07,09,1, 12.0,1,1, 1.600, 10494.958, 436.778, 52821.525 24/05/08,05:13:27,08,09,1, 12.0,1,1, 1.600, 10495.917, 436.443, 52822.021 24/05/08,05:13:27,09,09,1, 12.0,1,1, 1.600, 10494.778, 436.444, 52819.689 24/05/08,05:13:27,10,09,1, 12.0,1,1, 1.600, 10495.192, 436.620, 52821.925 24/05/08,05:13:27,11,09,1, 12.0,1,1, 1.600, 10495.288, 436.226, 52820.487 24/05/08,05:13:27,12,09,1, 12.0,1,1, 1.600, 10494.346, 436.692, 52819.994 24/05/08,05:13:27,13,09,1, 12.0,1,1, 1.600, 10495.513, 436.618, 52822.295 24/05/08,05:13:27,14,09,1, 12.0,1,1, 1.600, 10495.094, 436.507, 52820.100 24/05/08,05:13:27,15,09,1, 12.0,1,1, 1.600, 10495.011, 436.800, 52821.524 24/05/08,05:13:27,16,09,1, 12.0,1,1, 1.600, 10495.943, 436.475, 52821.995 24/05/08,05:13:27,17,09,1, 12.0,1,1, 1.600, 10494.839, 436.482, 52819.743 24/05/08,05:13:27,18,09,1, 12.0,1,1, 1.600, 10495.245, 436.655, 52822.032 24/05/08,05:13:27,19,09,1, 12.0,1,1, 1.600, 10495.289, 436.316, 52820.536 24/05/08,05:13:28,00,09,1, 11.9,1,1, 1.597, 10495.284, 436.316, 52820.536 24/05/08,05:13:28,01,09,1, 11.9,1,1, 1.597, 10494.896, 436.711, 52819.938 24/05/08,05:13:28,02,09,1, 11.9,1,1, 1.597, 10495.228, 436.929, 52821.962 24/05/08,05:13:28,03,09,1, 11.9,1,1, 1.597, 10495.388, 436.580, 52820.671 24/05/08,05:13:28,04,09,1, 11.9,1,1, 1.597, 10494.391, 436.939, 52820.107 24/05/08,05:13:28,05,09,1, 11.9,1,1, 1.597, 10495.465, 436.959, 52822.382 24/05/08,05:13:28,06,09,1, 11.9,1,1, 1.597, 10495.150, 436.796, 52820.286 24/05/08,05:13:28,07,09,1, 11.9,1,1, 1.597, 10494.988, 437.109, 52821.649 24/05/08,05:13:28,08,09,1, 11.9,1,1, 1.597, 10495.954, 436.790, 52822.179 24/05/08,05:13:28,09,09,1, 11.9,1,1, 1.597, 10494.908, 436.814, 52819.912 24/05/08,05:13:28,10,09,1, 11.9,1,1, 1.597, 10495.251, 436.944, 52822.041 24/05/08,05:13:28,11,09,1, 11.9,1,1, 1.597, 10495.419, 436.631, 52820.713 24/05/08,05:13:28,12,09,1, 11.9,1,1, 1.597, 10494.423, 436.980, 52820.043 24/05/08,05:13:28,13,09,1, 11.9,1,1, 1.597, 10495.462, 437.001, 52822.376 24/05/08,05:13:28,14,09,1, 11.9,1,1, 1.597, 10495.149, 436.822, 52820.170 24/05/08,05:13:28,15,09,1, 11.9,1,1, 1.597, 10495.047, 437.159, 52821.494 24/05/08,05:13:28,16,09,1, 11.9,1,1, 1.597, 10495.974, 436.855, 52822.223 24/05/08,05:13:28,17,09,1, 11.9,1,1, 1.597, 10494.907, 436.862, 52819.916 24/05/08,05:13:28,18,09,1, 11.9,1,1, 1.597, 10495.312, 436.934, 52821.992 24/05/08,05:13:28,19,09,1, 11.9,1,1, 1.597, 10495.425, 436.671, 52820.794 24/05/08,05:13:29,00,09,1, 11.9,1,1, 1.596, 10495.417, 436.671, 52820.794 24/05/08,05:13:29,01,09,1, 11.9,1,1, 1.596, 10494.822, 437.247, 52820.439 24/05/08,05:13:29,02,09,1, 11.9,1,1, 1.596, 10495.766, 437.284, 52822.343 24/05/08,05:13:29,03,09,1, 11.9,1,1, 1.596, 10495.075, 436.824, 52819.954 24/05/08,05:13:29,04,09,1, 11.9,1,1, 1.596, 10494.638, 437.478, 52820.937 24/05/08,05:13:29,05,09,1, 11.9,1,1, 1.596, 10495.779, 437.240, 52821.927 24/05/08,05:13:29,06,09,1, 11.9,1,1, 1.596, 10494.725, 437.155, 52820.020 24/05/08,05:13:29,07,09,1, 11.9,1,1, 1.596, 10495.452, 437.627, 52822.412 24/05/08,05:13:29,08,09,1, 11.9,1,1, 1.596, 10495.946, 437.001, 52821.503 24/05/08,05:13:29,09,09,1, 11.9,1,1, 1.596, 10494.789, 437.227, 52820.339 24/05/08,05:13:29,10,09,1, 11.9,1,1, 1.596, 10495.846, 437.310, 52822.285 24/05/08,05:13:29,11,09,1, 11.9,1,1, 1.596, 10495.064, 436.830, 52819.956 24/05/08,05:13:29,12,09,1, 11.9,1,1, 1.596, 10494.672, 437.515, 52820.942 24/05/08,05:13:29,13,09,1, 11.9,1,1, 1.596, 10495.787, 437.254, 52821.891 24/05/08,05:13:29,14,09,1, 11.9,1,1, 1.596, 10494.729, 437.198, 52819.979 24/05/08,05:13:29,15,09,1, 11.9,1,1, 1.596, 10495.505, 437.635, 52822.262 24/05/08,05:13:29,16,09,1, 11.9,1,1, 1.596, 10495.948, 437.060, 52821.421 24/05/08,05:13:29,17,09,1, 11.9,1,1, 1.596, 10494.824, 437.260, 52820.438 24/05/08,05:13:29,18,09,1, 11.9,1,1, 1.596, 10495.823, 437.388, 52822.401 24/05/08,05:13:29,19,09,1, 11.9,1,1, 1.596, 10495.114, 436.937, 52820.070 24/05/08,05:13:30,00,09,1, 11.9,1,1, 1.600, 10495.108, 436.937, 52820.070 24/05/08,05:13:30,01,09,1, 11.9,1,1, 1.600, 10495.073, 437.689, 52821.212 24/05/08,05:13:30,02,09,1, 11.9,1,1, 1.600, 10496.021, 437.580, 52822.144 24/05/08,05:13:30,03,09,1, 11.9,1,1, 1.600, 10494.893, 437.126, 52820.060 24/05/08,05:13:30,04,09,1, 11.9,1,1, 1.600, 10495.058, 437.841, 52821.590 24/05/08,05:13:30,05,09,1, 11.9,1,1, 1.600, 10495.645, 437.415, 52821.346 24/05/08,05:13:30,06,09,1, 11.9,1,1, 1.600, 10494.674, 437.534, 52820.499 24/05/08,05:13:30,07,09,1, 11.9,1,1, 1.600, 10495.809, 437.987, 52822.423 24/05/08,05:13:30,08,09,1, 11.9,1,1, 1.600, 10495.696, 437.282, 52821.136 24/05/08,05:13:30,09,09,1, 11.9,1,1, 1.600, 10495.124, 437.765, 52821.260 24/05/08,05:13:30,10,09,1, 11.9,1,1, 1.600, 10495.973, 437.609, 52822.089 24/05/08,05:13:30,11,09,1, 11.9,1,1, 1.600, 10494.950, 437.231, 52820.203 24/05/08,05:13:30,12,09,1, 11.9,1,1, 1.600, 10495.045, 437.872, 52821.544 24/05/08,05:13:30,13,09,1, 11.9,1,1, 1.600, 10495.602, 437.533, 52821.496 24/05/08,05:13:30,14,09,1, 11.9,1,1, 1.600, 10494.707, 437.600, 52820.379 24/05/08,05:13:30,15,09,1, 11.9,1,1, 1.600, 10495.777, 438.027, 52822.471 24/05/08,05:13:30,16,09,1, 11.9,1,1, 1.600, 10495.640, 437.337, 52821.172 24/05/08,05:13:30,17,09,1, 11.9,1,1, 1.600, 10495.106, 437.744, 52821.294 24/05/08,05:13:30,18,09,1, 11.9,1,1, 1.600, 10496.022, 437.656, 52822.108 24/05/08,05:13:30,19,09,1, 11.9,1,1, 1.600, 10494.923, 437.228, 52820.113 24/05/08,05:13:31,00,09,1, 11.9,1,1, 1.601, 10494.916, 437.228, 52820.113 24/05/08,05:13:31,01,09,1, 11.9,1,1, 1.601, 10495.204, 438.051, 52821.240 24/05/08,05:13:31,02,09,1, 11.9,1,1, 1.601, 10496.141, 437.971, 52822.220 24/05/08,05:13:31,03,09,1, 11.9,1,1, 1.601, 10495.113, 437.514, 52820.272 24/05/08,05:13:31,04,09,1, 11.9,1,1, 1.601, 10495.162, 438.216, 52821.523 24/05/08,05:13:31,05,09,1, 11.9,1,1, 1.601, 10495.743, 437.825, 52821.543 24/05/08,05:13:31,06,09,1, 11.9,1,1, 1.601, 10494.727, 437.889, 52820.395 24/05/08,05:13:31,07,09,1, 11.9,1,1, 1.601, 10495.774, 438.364, 52822.457 24/05/08,05:13:31,08,09,1, 11.9,1,1, 1.601, 10495.804, 437.741, 52821.334 24/05/08,05:13:31,09,09,1, 11.9,1,1, 1.601, 10495.140, 437.993, 52821.281 24/05/08,05:13:31,10,09,1, 11.9,1,1, 1.601, 10496.163, 438.014, 52822.318 24/05/08,05:13:31,11,09,1, 11.9,1,1, 1.601, 10495.087, 437.550, 52820.334 24/05/08,05:13:31,12,09,1, 11.9,1,1, 1.601, 10495.168, 438.172, 52821.512 24/05/08,05:13:31,13,09,1, 11.9,1,1, 1.601, 10495.743, 437.847, 52821.459 24/05/08,05:13:31,14,09,1, 11.9,1,1, 1.601, 10494.811, 437.930, 52820.462 24/05/08,05:13:31,15,09,1, 11.9,1,1, 1.601, 10495.813, 438.391, 52822.494 24/05/08,05:13:31,16,09,1, 11.9,1,1, 1.601, 10495.833, 437.781, 52821.354 24/05/08,05:13:31,17,09,1, 11.9,1,1, 1.601, 10495.179, 438.037, 52821.259 24/05/08,05:13:31,18,09,1, 11.9,1,1, 1.601, 10496.204, 438.087, 52822.421 24/05/08,05:13:31,19,09,1, 11.9,1,1, 1.601, 10495.096, 437.531, 52820.303 24/05/08,05:13:32,00,09,1, 11.9,1,1, 1.599, 10495.092, 437.531, 52820.303 24/05/08,05:13:32,01,09,1, 11.9,1,1, 1.599, 10495.447, 438.352, 52821.042 24/05/08,05:13:32,02,09,1, 11.9,1,1, 1.599, 10495.950, 438.381, 52822.079 24/05/08,05:13:32,03,09,1, 11.9,1,1, 1.599, 10495.598, 437.961, 52821.214 24/05/08,05:13:32,04,09,1, 11.9,1,1, 1.599, 10495.191, 438.372, 52820.894 24/05/08,05:13:32,05,09,1, 11.9,1,1, 1.599, 10495.612, 438.204, 52821.773 24/05/08,05:13:32,06,09,1, 11.9,1,1, 1.599, 10495.173, 438.203, 52820.776 24/05/08,05:13:32,07,09,1, 11.9,1,1, 1.599, 10495.589, 438.595, 52821.744 24/05/08,05:13:32,08,09,1, 11.9,1,1, 1.599, 10495.933, 438.209, 52821.912 24/05/08,05:13:32,09,09,1, 11.9,1,1, 1.599, 10495.536, 438.353, 52821.144 24/05/08,05:13:32,10,09,1, 11.9,1,1, 1.599, 10495.952, 438.390, 52822.087 24/05/08,05:13:32,11,09,1, 11.9,1,1, 1.599, 10495.660, 438.020, 52821.193 24/05/08,05:13:32,12,09,1, 11.9,1,1, 1.599, 10495.232, 438.412, 52821.022 24/05/08,05:13:32,13,09,1, 11.9,1,1, 1.599, 10495.651, 438.251, 52821.738 24/05/08,05:13:32,14,09,1, 11.9,1,1, 1.599, 10495.193, 438.209, 52820.789 24/05/08,05:13:32,15,09,1, 11.9,1,1, 1.599, 10495.551, 438.641, 52821.789 24/05/08,05:13:32,16,09,1, 11.9,1,1, 1.599, 10495.914, 438.254, 52822.037 24/05/08,05:13:32,17,09,1, 11.9,1,1, 1.599, 10495.548, 438.407, 52821.146 24/05/08,05:13:32,18,09,1, 11.9,1,1, 1.599, 10495.982, 438.402, 52822.192 24/05/08,05:13:32,19,09,1, 11.9,1,1, 1.599, 10495.626, 438.027, 52821.205 24/05/08,05:13:33,00,09,1, 11.9,1,1, 1.599, 10495.626, 438.027, 52821.205 24/05/08,05:13:33,01,09,1, 11.9,1,1, 1.599, 10495.378, 438.763, 52821.458 24/05/08,05:13:33,02,09,1, 11.9,1,1, 1.599, 10496.447, 438.750, 52822.594 24/05/08,05:13:33,03,09,1, 11.9,1,1, 1.599, 10495.564, 438.195, 52820.732 24/05/08,05:13:33,04,09,1, 11.9,1,1, 1.599, 10495.447, 438.813, 52821.658 24/05/08,05:13:33,05,09,1, 11.9,1,1, 1.599, 10496.002, 438.466, 52821.613 24/05/08,05:13:33,06,09,1, 11.9,1,1, 1.599, 10494.922, 438.466, 52820.459 24/05/08,05:13:33,07,09,1, 11.9,1,1, 1.599, 10495.849, 439.071, 52822.389 24/05/08,05:13:33,08,09,1, 11.9,1,1, 1.599, 10495.965, 438.433, 52821.469 24/05/08,05:13:33,09,09,1, 11.9,1,1, 1.599, 10495.362, 438.788, 52821.483 24/05/08,05:13:33,10,09,1, 11.9,1,1, 1.599, 10496.437, 438.822, 52822.625 24/05/08,05:13:33,11,09,1, 11.9,1,1, 1.599, 10495.536, 438.264, 52820.762 24/05/08,05:13:33,12,09,1, 11.9,1,1, 1.599, 10495.491, 438.871, 52821.738 24/05/08,05:13:33,13,09,1, 11.9,1,1, 1.599, 10496.039, 438.500, 52821.685 24/05/08,05:13:33,14,09,1, 11.9,1,1, 1.599, 10494.581, 438.398, 52819.230 24/05/08,05:13:33,15,09,1, 11.9,1,1, 1.599, 10496.220, 439.244, 52823.451 24/05/08,05:13:33,16,09,1, 11.9,1,1, 1.599, 10496.025, 438.323, 52820.506 24/05/08,05:13:33,17,09,1, 11.9,1,1, 1.599, 10494.886, 438.865, 52821.496 24/05/08,05:13:33,18,09,1, 11.9,1,1, 1.599, 10497.104, 438.980, 52823.471 24/05/08,05:13:33,19,09,1, 11.9,1,1, 1.599, 10495.219, 438.116, 52819.549 24/05/08,05:13:34,00,09,1, 11.9,1,1, 1.599, 10495.217, 438.116, 52819.549 24/05/08,05:13:34,01,09,1, 11.9,1,1, 1.599, 10494.877, 439.216, 52821.967 24/05/08,05:13:34,02,09,1, 11.9,1,1, 1.599, 10497.541, 439.297, 52823.463 24/05/08,05:13:34,03,09,1, 11.9,1,1, 1.599, 10495.055, 438.361, 52819.203 24/05/08,05:13:34,04,09,1, 11.9,1,1, 1.599, 10495.811, 439.393, 52823.522 24/05/08,05:13:34,05,09,1, 11.9,1,1, 1.599, 10496.837, 438.738, 52821.386 24/05/08,05:13:34,06,09,1, 11.9,1,1, 1.599, 10494.130, 438.705, 52819.709 24/05/08,05:13:34,07,09,1, 11.9,1,1, 1.599, 10496.618, 439.603, 52823.905 24/05/08,05:13:34,08,09,1, 11.9,1,1, 1.599, 10495.932, 438.640, 52819.836 24/05/08,05:13:34,09,09,1, 11.9,1,1, 1.599, 10494.818, 439.265, 52822.031 24/05/08,05:13:34,10,09,1, 11.9,1,1, 1.599, 10497.544, 439.346, 52823.581 24/05/08,05:13:34,11,09,1, 11.9,1,1, 1.599, 10495.090, 438.414, 52819.315 24/05/08,05:13:34,12,09,1, 11.9,1,1, 1.599, 10495.778, 439.434, 52823.434 24/05/08,05:13:34,13,09,1, 11.9,1,1, 1.599, 10496.836, 438.762, 52821.215 24/05/08,05:13:34,14,09,1, 11.9,1,1, 1.599, 10494.191, 438.697, 52819.703 24/05/08,05:13:34,15,09,1, 11.9,1,1, 1.599, 10496.677, 439.632, 52824.019 24/05/08,05:13:34,16,09,1, 11.9,1,1, 1.599, 10495.933, 438.653, 52819.902 24/05/08,05:13:34,17,09,1, 11.9,1,1, 1.599, 10494.849, 439.292, 52821.975 24/05/08,05:13:34,18,09,1, 11.9,1,1, 1.599, 10497.583, 439.482, 52823.674 24/05/08,05:13:34,19,09,1, 11.9,1,1, 1.599, 10495.127, 438.468, 52819.393 24/05/08,05:13:35,00,09,1, 11.9,1,1, 1.599, 10495.125, 438.468, 52819.393 24/05/08,05:13:35,01,09,1, 11.9,1,1, 1.599, 10494.796, 439.477, 52821.585 24/05/08,05:13:35,02,09,1, 11.9,1,1, 1.599, 10497.592, 439.728, 52823.892 24/05/08,05:13:35,03,09,1, 11.9,1,1, 1.599, 10495.464, 438.787, 52819.467 24/05/08,05:13:35,04,09,1, 11.9,1,1, 1.599, 10495.797, 439.684, 52823.299 24/05/08,05:13:35,05,09,1, 11.9,1,1, 1.599, 10497.302, 439.177, 52821.928 24/05/08,05:13:35,06,09,1, 11.9,1,1, 1.599, 10494.344, 438.914, 52819.631 24/05/08,05:13:35,07,09,1, 11.9,1,1, 1.599, 10496.519, 439.978, 52824.003 24/05/08,05:13:35,08,09,1, 11.9,1,1, 1.599, 10496.201, 439.006, 52820.050 24/05/08,05:13:35,09,09,1, 11.9,1,1, 1.599, 10494.792, 439.478, 52821.388 24/05/08,05:13:35,10,09,1, 11.9,1,1, 1.599, 10497.625, 439.809, 52823.912 24/05/08,05:13:35,11,09,1, 11.9,1,1, 1.599, 10495.495, 438.833, 52819.579 24/05/08,05:13:35,12,09,1, 11.9,1,1, 1.599, 10495.820, 439.745, 52823.345 24/05/08,05:13:35,13,09,1, 11.9,1,1, 1.599, 10497.329, 439.274, 52822.002 24/05/08,05:13:35,14,09,1, 11.9,1,1, 1.599, 10494.442, 438.862, 52819.528 24/05/08,05:13:35,15,09,1, 11.9,1,1, 1.599, 10496.542, 439.991, 52824.019 24/05/08,05:13:35,16,09,1, 11.9,1,1, 1.599, 10496.195, 439.019, 52820.136 24/05/08,05:13:35,17,09,1, 11.9,1,1, 1.599, 10494.713, 439.524, 52821.428 24/05/08,05:13:35,18,09,1, 11.9,1,1, 1.599, 10497.614, 439.910, 52824.030 24/05/08,05:13:35,19,09,1, 11.9,1,1, 1.599, 10495.526, 438.904, 52819.579 24/05/08,05:13:36,00,09,1, 11.9,1,1, 1.600, 10495.526, 438.904, 52819.579 24/05/08,05:13:36,01,09,1, 11.9,1,1, 1.600, 10494.683, 439.765, 52821.027 24/05/08,05:13:36,02,09,1, 11.9,1,1, 1.600, 10497.568, 440.230, 52824.241 24/05/08,05:13:36,03,09,1, 11.9,1,1, 1.600, 10495.839, 439.142, 52819.623 24/05/08,05:13:36,04,09,1, 11.9,1,1, 1.600, 10495.827, 440.089, 52823.040 24/05/08,05:13:36,05,09,1, 11.9,1,1, 1.600, 10497.701, 439.670, 52822.547 24/05/08,05:13:36,06,09,1, 11.9,1,1, 1.600, 10494.747, 439.166, 52819.359 24/05/08,05:13:36,07,09,1, 11.9,1,1, 1.600, 10496.545, 440.268, 52823.836 24/05/08,05:13:36,08,09,1, 11.9,1,1, 1.600, 10496.580, 439.339, 52820.395 24/05/08,05:13:36,09,09,1, 11.9,1,1, 1.600, 10494.686, 439.768, 52821.035 24/05/08,05:13:36,10,09,1, 11.9,1,1, 1.600, 10497.570, 440.271, 52824.190 24/05/08,05:13:36,11,09,1, 11.9,1,1, 1.600, 10495.850, 439.208, 52819.586 24/05/08,05:13:36,12,09,1, 11.9,1,1, 1.600, 10495.785, 440.105, 52823.150 24/05/08,05:13:36,13,09,1, 11.9,1,1, 1.600, 10497.707, 439.700, 52822.613 24/05/08,05:13:36,14,09,1, 11.9,1,1, 1.600, 10494.797, 439.169, 52819.398 24/05/08,05:13:36,15,09,1, 11.9,1,1, 1.600, 10496.460, 440.248, 52823.918 24/05/08,05:13:36,16,09,1, 11.9,1,1, 1.600, 10496.651, 439.397, 52820.647 24/05/08,05:13:36,17,09,1, 11.9,1,1, 1.600, 10494.678, 439.731, 52820.984 24/05/08,05:13:36,18,09,1, 11.9,1,1, 1.600, 10497.567, 440.304, 52824.257 24/05/08,05:13:36,19,09,1, 11.9,1,1, 1.600, 10495.924, 439.240, 52819.662 24/05/08,05:13:37,00,09,1, 11.9,1,1, 1.597, 10495.918, 439.240, 52819.662 24/05/08,05:13:37,01,09,1, 11.9,1,1, 1.597, 10494.848, 439.935, 52821.043 24/05/08,05:13:37,02,09,1, 11.9,1,1, 1.597, 10497.610, 440.587, 52824.042 24/05/08,05:13:37,03,09,1, 11.9,1,1, 1.597, 10496.030, 439.538, 52819.857 24/05/08,05:13:37,04,09,1, 11.9,1,1, 1.597, 10496.017, 440.402, 52823.278 24/05/08,05:13:37,05,09,1, 11.9,1,1, 1.597, 10497.932, 440.108, 52822.739 24/05/08,05:13:37,06,09,1, 11.9,1,1, 1.597, 10495.225, 439.490, 52819.786 24/05/08,05:13:37,07,09,1, 11.9,1,1, 1.597, 10496.762, 440.471, 52823.932 24/05/08,05:13:37,08,09,1, 11.9,1,1, 1.597, 10496.843, 439.727, 52820.613 24/05/08,05:13:37,09,09,1, 11.9,1,1, 1.597, 10494.877, 439.997, 52821.132 24/05/08,05:13:37,10,09,1, 11.9,1,1, 1.597, 10497.616, 440.667, 52824.088 24/05/08,05:13:37,11,09,1, 11.9,1,1, 1.597, 10496.016, 439.611, 52819.813 24/05/08,05:13:37,12,09,1, 11.9,1,1, 1.597, 10496.006, 440.435, 52823.204 24/05/08,05:13:37,13,09,1, 11.9,1,1, 1.597, 10497.976, 440.191, 52822.815 24/05/08,05:13:37,14,09,1, 11.9,1,1, 1.597, 10495.240, 439.552, 52819.857 24/05/08,05:13:37,15,09,1, 11.9,1,1, 1.597, 10496.805, 440.556, 52823.985 24/05/08,05:13:37,16,09,1, 11.9,1,1, 1.597, 10496.835, 439.758, 52820.568 24/05/08,05:13:37,17,09,1, 11.9,1,1, 1.597, 10494.920, 439.952, 52820.967 24/05/08,05:13:37,18,09,1, 11.9,1,1, 1.597, 10497.507, 440.657, 52823.880 24/05/08,05:13:37,19,09,1, 11.9,1,1, 1.597, 10496.341, 439.659, 52819.813 24/05/08,05:13:38,00,09,1, 11.9,1,1, 1.599, 10496.335, 439.659, 52819.813 24/05/08,05:13:38,01,09,1, 11.9,1,1, 1.599, 10494.876, 440.104, 52820.093 24/05/08,05:13:38,02,09,1, 11.9,1,1, 1.599, 10497.476, 440.955, 52824.221 24/05/08,05:13:38,03,09,1, 11.9,1,1, 1.599, 10496.610, 439.937, 52820.073 24/05/08,05:13:38,04,09,1, 11.9,1,1, 1.599, 10495.681, 440.667, 52822.496 24/05/08,05:13:38,05,09,1, 11.9,1,1, 1.599, 10498.352, 440.689, 52823.814 24/05/08,05:13:38,06,09,1, 11.9,1,1, 1.599, 10495.806, 439.787, 52819.655 24/05/08,05:13:38,07,09,1, 11.9,1,1, 1.599, 10496.570, 440.862, 52823.837 24/05/08,05:13:38,08,09,1, 11.9,1,1, 1.599, 10497.579, 440.149, 52821.473 24/05/08,05:13:38,09,09,1, 11.9,1,1, 1.599, 10494.940, 440.118, 52820.026 24/05/08,05:13:38,10,09,1, 11.9,1,1, 1.599, 10497.448, 441.010, 52824.269 24/05/08,05:13:38,11,09,1, 11.9,1,1, 1.599, 10496.611, 439.986, 52820.064 24/05/08,05:13:38,12,09,1, 11.9,1,1, 1.599, 10495.666, 440.715, 52822.356 24/05/08,05:13:38,13,09,1, 11.9,1,1, 1.599, 10498.365, 440.714, 52823.830 24/05/08,05:13:38,14,09,1, 11.9,1,1, 1.599, 10495.785, 439.804, 52819.575 24/05/08,05:13:38,15,09,1, 11.9,1,1, 1.599, 10496.604, 440.871, 52823.843 24/05/08,05:13:38,16,09,1, 11.9,1,1, 1.599, 10497.609, 440.199, 52821.554 24/05/08,05:13:38,17,09,1, 11.9,1,1, 1.599, 10494.930, 440.169, 52820.128 24/05/08,05:13:38,18,09,1, 11.9,1,1, 1.599, 10497.479, 441.063, 52824.275 24/05/08,05:13:38,19,09,1, 11.9,1,1, 1.599, 10496.693, 440.074, 52820.125 24/05/08,05:13:39,00,09,1, 11.9,1,1, 1.599, 10496.686, 440.074, 52820.125 24/05/08,05:13:39,01,09,1, 11.9,1,1, 1.599, 10495.161, 440.180, 52819.248 24/05/08,05:13:39,02,09,1, 11.9,1,1, 1.599, 10497.279, 441.357, 52824.397 24/05/08,05:13:39,03,09,1, 11.9,1,1, 1.599, 10497.297, 440.394, 52820.638 24/05/08,05:13:39,04,09,1, 11.9,1,1, 1.599, 10495.320, 440.783, 52821.349 24/05/08,05:13:39,05,09,1, 11.9,1,1, 1.599, 10498.494, 441.219, 52824.530 24/05/08,05:13:39,06,09,1, 11.9,1,1, 1.599, 10496.464, 440.100, 52819.509 24/05/08,05:13:39,07,09,1, 11.9,1,1, 1.599, 10496.348, 441.039, 52823.369 24/05/08,05:13:39,08,09,1, 11.9,1,1, 1.599, 10498.319, 440.603, 52822.670 24/05/08,05:13:39,09,09,1, 11.9,1,1, 1.599, 10495.158, 440.194, 52819.329 24/05/08,05:13:39,10,09,1, 11.9,1,1, 1.599, 10497.277, 441.359, 52824.456 24/05/08,05:13:39,11,09,1, 11.9,1,1, 1.599, 10497.331, 440.387, 52820.628 24/05/08,05:13:39,12,09,1, 11.9,1,1, 1.599, 10495.383, 440.789, 52821.352 24/05/08,05:13:39,13,09,1, 11.9,1,1, 1.599, 10498.535, 441.272, 52824.649 24/05/08,05:13:39,14,09,1, 11.9,1,1, 1.599, 10496.515, 440.155, 52819.569 24/05/08,05:13:39,15,09,1, 11.9,1,1, 1.599, 10496.534, 441.185, 52823.918 24/05/08,05:13:39,16,09,1, 11.9,1,1, 1.599, 10498.140, 440.590, 52822.153 24/05/08,05:13:39,17,09,1, 11.9,1,1, 1.599, 10495.264, 440.290, 52819.768 24/05/08,05:13:39,18,09,1, 11.9,1,1, 1.599, 10497.464, 441.327, 52824.259 24/05/08,05:13:39,19,09,1, 11.9,1,1, 1.599, 10497.055, 440.385, 52820.385 24/05/08,05:13:40,00,09,1, 11.9,1,1, 1.599, 10497.053, 440.385, 52820.385 24/05/08,05:13:40,01,09,1, 11.9,1,1, 1.599, 10495.585, 440.490, 52819.679 24/05/08,05:13:40,02,09,1, 11.9,1,1, 1.599, 10497.453, 441.536, 52824.196 24/05/08,05:13:40,03,09,1, 11.9,1,1, 1.599, 10497.435, 440.695, 52820.570 24/05/08,05:13:40,04,09,1, 11.9,1,1, 1.599, 10495.586, 441.061, 52821.425 24/05/08,05:13:40,05,09,1, 11.9,1,1, 1.599, 10498.502, 441.571, 52824.322 24/05/08,05:13:40,06,09,1, 11.9,1,1, 1.599, 10496.678, 440.497, 52819.837 24/05/08,05:13:40,07,09,1, 11.9,1,1, 1.599, 10496.720, 441.437, 52823.348 24/05/08,05:13:40,08,09,1, 11.9,1,1, 1.599, 10498.555, 441.038, 52822.766 24/05/08,05:13:40,09,09,1, 11.9,1,1, 1.599, 10495.654, 440.509, 52819.707 24/05/08,05:13:40,10,09,1, 11.9,1,1, 1.599, 10497.400, 441.595, 52824.223 24/05/08,05:13:40,11,09,1, 11.9,1,1, 1.599, 10497.500, 440.727, 52820.655 24/05/08,05:13:40,12,09,1, 11.9,1,1, 1.599, 10495.605, 441.068, 52821.319 24/05/08,05:13:40,13,09,1, 11.9,1,1, 1.599, 10498.566, 441.660, 52824.471 24/05/08,05:13:40,14,09,1, 11.9,1,1, 1.599, 10496.765, 440.532, 52820.010 24/05/08,05:13:40,15,09,1, 11.9,1,1, 1.599, 10496.751, 441.474, 52823.464 24/05/08,05:13:40,16,09,1, 11.9,1,1, 1.599, 10498.579, 441.077, 52822.826 24/05/08,05:13:40,17,09,1, 11.9,1,1, 1.599, 10495.675, 440.520, 52819.704 24/05/08,05:13:40,18,09,1, 11.9,1,1, 1.599, 10497.434, 441.662, 52824.194 24/05/08,05:13:40,19,09,1, 11.9,1,1, 1.599, 10497.512, 440.762, 52820.719 24/05/08,05:13:41,00,08,1, 11.8,1,1, 1.600, 10497.503, 440.762, 52820.719 24/05/08,05:13:41,01,08,1, 11.8,1,1, 1.600, 10496.125, 440.738, 52819.624 24/05/08,05:13:41,02,08,1, 11.8,1,1, 1.600, 10497.481, 441.778, 52824.014 24/05/08,05:13:41,03,08,1, 11.8,1,1, 1.600, 10497.922, 441.034, 52820.975 24/05/08,05:13:41,04,08,1, 11.8,1,1, 1.600, 10495.653, 441.258, 52820.801 24/05/08,05:13:41,05,08,1, 11.8,1,1, 1.600, 10498.529, 441.949, 52824.398 24/05/08,05:13:41,06,08,1, 11.8,1,1, 1.600, 10497.165, 440.865, 52820.030 24/05/08,05:13:41,07,08,1, 11.8,1,1, 1.600, 10496.749, 441.695, 52823.108 24/05/08,05:13:41,08,08,1, 11.8,1,1, 1.600, 10498.963, 441.411, 52823.475 24/05/08,05:13:41,09,08,1, 11.8,1,1, 1.600, 10496.179, 440.768, 52819.784 24/05/08,05:13:41,10,08,1, 11.8,1,1, 1.600, 10497.523, 441.829, 52824.133 24/05/08,05:13:41,11,08,1, 11.8,1,1, 1.600, 10497.962, 441.058, 52821.234 24/05/08,05:13:41,12,08,1, 11.8,1,1, 1.600, 10495.669, 441.283, 52820.709 24/05/08,05:13:41,13,08,1, 11.8,1,1, 1.600, 10498.538, 441.969, 52824.368 24/05/08,05:13:41,14,08,1, 11.8,1,1, 1.600, 10497.192, 440.911, 52820.021 24/05/08,05:13:41,15,08,1, 11.8,1,1, 1.600, 10496.724, 441.690, 52823.123 24/05/08,05:13:41,16,08,1, 11.8,1,1, 1.600, 10498.998, 441.469, 52823.442 24/05/08,05:13:41,17,08,1, 11.8,1,1, 1.600, 10496.207, 440.783, 52819.680 24/05/08,05:13:41,18,08,1, 11.8,1,1, 1.600, 10497.519, 441.849, 52824.055 24/05/08,05:13:41,19,08,1, 11.8,1,1, 1.600, 10498.018, 441.004, 52821.044 24/05/08,05:13:42,00,08,1, 11.9,1,1, 1.601, 10498.012, 441.004, 52821.044 24/05/08,05:13:42,01,08,1, 11.9,1,1, 1.601, 10496.585, 440.995, 52819.948 24/05/08,05:13:42,02,08,1, 11.9,1,1, 1.601, 10497.900, 442.069, 52824.137 24/05/08,05:13:42,03,08,1, 11.9,1,1, 1.601, 10498.223, 441.294, 52821.147 24/05/08,05:13:42,04,08,1, 11.9,1,1, 1.601, 10495.983, 441.371, 52820.886 24/05/08,05:13:42,05,08,1, 11.9,1,1, 1.601, 10498.567, 442.175, 52824.102 24/05/08,05:13:42,06,08,1, 11.9,1,1, 1.601, 10497.264, 441.210, 52820.058 24/05/08,05:13:42,07,08,1, 11.9,1,1, 1.601, 10496.936, 441.980, 52823.113 24/05/08,05:13:42,08,08,1, 11.9,1,1, 1.601, 10499.212, 441.881, 52823.353 24/05/08,05:13:42,09,08,1, 11.9,1,1, 1.601, 10496.620, 441.086, 52820.136 24/05/08,05:13:42,10,08,1, 11.9,1,1, 1.601, 10497.870, 441.999, 52824.104 24/05/08,05:13:42,11,08,1, 11.9,1,1, 1.601, 10498.270, 441.286, 52821.178 24/05/08,05:13:42,12,08,1, 11.9,1,1, 1.601, 10495.998, 441.436, 52820.873 24/05/08,05:13:42,13,08,1, 11.9,1,1, 1.601, 10498.544, 442.180, 52824.198 24/05/08,05:13:42,14,08,1, 11.9,1,1, 1.601, 10497.375, 441.214, 52820.136 24/05/08,05:13:42,15,08,1, 11.9,1,1, 1.601, 10496.939, 441.959, 52823.080 24/05/08,05:13:42,16,08,1, 11.9,1,1, 1.601, 10499.214, 441.843, 52823.392 24/05/08,05:13:42,17,08,1, 11.9,1,1, 1.601, 10496.692, 441.081, 52819.998 24/05/08,05:13:42,18,08,1, 11.9,1,1, 1.601, 10497.866, 442.033, 52824.049 24/05/08,05:13:42,19,08,1, 11.9,1,1, 1.601, 10498.320, 441.341, 52821.180 24/05/08,05:13:43,00,09,1, 11.9,1,1, 1.600, 10498.313, 441.341, 52821.180 24/05/08,05:13:43,01,09,1, 11.9,1,1, 1.600, 10497.616, 441.465, 52821.408 24/05/08,05:13:43,02,09,1, 11.9,1,1, 1.600, 10497.938, 442.014, 52822.794 24/05/08,05:13:43,03,09,1, 11.9,1,1, 1.600, 10498.304, 441.696, 52821.950 24/05/08,05:13:43,04,09,1, 11.9,1,1, 1.600, 10497.032, 441.518, 52821.230 24/05/08,05:13:43,05,09,1, 11.9,1,1, 1.600, 10498.028, 442.233, 52822.833 24/05/08,05:13:43,06,09,1, 11.9,1,1, 1.600, 10497.745, 441.611, 52821.396 24/05/08,05:13:43,07,09,1, 11.9,1,1, 1.600, 10497.336, 441.984, 52822.232 24/05/08,05:13:43,08,09,1, 11.9,1,1, 1.600, 10498.630, 442.162, 52823.004 24/05/08,05:13:43,09,09,1, 11.9,1,1, 1.600, 10497.627, 441.505, 52821.532 24/05/08,05:13:43,10,09,1, 11.9,1,1, 1.600, 10497.945, 442.062, 52822.844 24/05/08,05:13:43,11,09,1, 11.9,1,1, 1.600, 10498.296, 441.728, 52821.973 24/05/08,05:13:43,12,09,1, 11.9,1,1, 1.600, 10497.068, 441.524, 52821.251 24/05/08,05:13:43,13,09,1, 11.9,1,1, 1.600, 10498.047, 442.189, 52822.751 24/05/08,05:13:43,14,09,1, 11.9,1,1, 1.600, 10497.754, 441.630, 52821.534 24/05/08,05:13:43,15,09,1, 11.9,1,1, 1.600, 10497.398, 441.971, 52822.240 24/05/08,05:13:43,16,09,1, 11.9,1,1, 1.600, 10498.673, 442.157, 52822.928 24/05/08,05:13:43,17,09,1, 11.9,1,1, 1.600, 10497.747, 441.494, 52821.522 24/05/08,05:13:43,18,09,1, 11.9,1,1, 1.600, 10498.005, 442.027, 52822.758 24/05/08,05:13:43,19,09,1, 11.9,1,1, 1.600, 10498.312, 441.736, 52822.070 24/05/08,05:13:44,00,08,1, 11.9,1,1, 1.601, 10498.304, 441.736, 52822.070 24/05/08,05:13:44,01,08,1, 11.9,1,1, 1.601, 10498.004, 441.797, 52821.708 24/05/08,05:13:44,02,08,1, 11.9,1,1, 1.601, 10498.178, 442.222, 52822.719 24/05/08,05:13:44,03,08,1, 11.9,1,1, 1.601, 10498.714, 441.952, 52822.340 24/05/08,05:13:44,04,08,1, 11.9,1,1, 1.601, 10497.491, 441.719, 52821.364 24/05/08,05:13:44,05,08,1, 11.9,1,1, 1.601, 10498.203, 442.283, 52822.464 24/05/08,05:13:44,06,08,1, 11.9,1,1, 1.601, 10498.027, 441.806, 52821.492 24/05/08,05:13:44,07,08,1, 11.9,1,1, 1.601, 10497.466, 442.112, 52821.982 24/05/08,05:13:44,08,08,1, 11.9,1,1, 1.601, 10498.665, 442.371, 52822.850 24/05/08,05:13:44,09,08,1, 11.9,1,1, 1.601, 10498.049, 441.849, 52821.718 24/05/08,05:13:44,10,08,1, 11.9,1,1, 1.601, 10498.140, 442.259, 52822.815 24/05/08,05:13:44,11,08,1, 11.9,1,1, 1.601, 10498.758, 442.019, 52822.329 24/05/08,05:13:44,12,08,1, 11.9,1,1, 1.601, 10497.564, 441.743, 52821.310 24/05/08,05:13:44,13,08,1, 11.9,1,1, 1.601, 10498.172, 442.337, 52822.551 24/05/08,05:13:44,14,08,1, 11.9,1,1, 1.601, 10498.018, 441.834, 52821.383 24/05/08,05:13:44,15,08,1, 11.9,1,1, 1.601, 10497.485, 442.105, 52821.884 24/05/08,05:13:44,16,08,1, 11.9,1,1, 1.601, 10498.664, 442.406, 52822.870 24/05/08,05:13:44,17,08,1, 11.9,1,1, 1.601, 10498.070, 441.793, 52821.725 24/05/08,05:13:44,18,08,1, 11.9,1,1, 1.601, 10498.216, 442.278, 52822.763 24/05/08,05:13:44,19,08,1, 11.9,1,1, 1.601, 10498.799, 442.041, 52822.354 24/05/08,05:13:45,00,09,1, 11.9,1,1, 1.603, 10498.797, 442.041, 52822.354 24/05/08,05:13:45,01,09,1, 11.9,1,1, 1.603, 10498.659, 442.150, 52822.551 24/05/08,05:13:45,02,09,1, 11.9,1,1, 1.603, 10498.180, 442.337, 52821.779 24/05/08,05:13:45,03,09,1, 11.9,1,1, 1.603, 10498.861, 442.340, 52822.906 24/05/08,05:13:45,04,09,1, 11.9,1,1, 1.603, 10498.467, 441.881, 52821.796 24/05/08,05:13:45,05,09,1, 11.9,1,1, 1.603, 10498.043, 442.293, 52821.666 24/05/08,05:13:45,06,09,1, 11.9,1,1, 1.603, 10498.482, 442.183, 52822.415 24/05/08,05:13:45,07,09,1, 11.9,1,1, 1.603, 10497.960, 442.057, 52821.369 24/05/08,05:13:45,08,09,1, 11.9,1,1, 1.603, 10498.187, 442.558, 52822.236 24/05/08,05:13:45,09,09,1, 11.9,1,1, 1.603, 10498.693, 442.168, 52822.548 24/05/08,05:13:45,10,09,1, 11.9,1,1, 1.603, 10498.271, 442.287, 52821.764 24/05/08,05:13:45,11,09,1, 11.9,1,1, 1.603, 10498.841, 442.413, 52822.812 24/05/08,05:13:45,12,09,1, 11.9,1,1, 1.603, 10498.497, 441.955, 52821.955 24/05/08,05:13:45,13,09,1, 11.9,1,1, 1.603, 10498.055, 442.302, 52821.662 24/05/08,05:13:45,14,09,1, 11.9,1,1, 1.603, 10498.524, 442.162, 52822.320 24/05/08,05:13:45,15,09,1, 11.9,1,1, 1.603, 10497.957, 442.092, 52821.238 24/05/08,05:13:45,16,09,1, 11.9,1,1, 1.603, 10498.210, 442.529, 52822.177 24/05/08,05:13:45,17,09,1, 11.9,1,1, 1.603, 10498.675, 442.216, 52822.571 24/05/08,05:13:45,18,09,1, 11.9,1,1, 1.603, 10498.234, 442.298, 52821.818 24/05/08,05:13:45,19,09,1, 11.9,1,1, 1.603, 10498.898, 442.452, 52822.899 24/05/08,05:13:46,00,09,1, 11.9,1,1, 1.599, 10498.897, 442.452, 52822.899 24/05/08,05:13:46,01,09,1, 11.9,1,1, 1.599, 10498.769, 442.303, 52822.442 24/05/08,05:13:46,02,09,1, 11.9,1,1, 1.599, 10498.376, 442.436, 52821.672 24/05/08,05:13:46,03,09,1, 11.9,1,1, 1.599, 10499.002, 442.608, 52822.918 24/05/08,05:13:46,04,09,1, 11.9,1,1, 1.599, 10498.917, 442.058, 52822.190 24/05/08,05:13:46,05,09,1, 11.9,1,1, 1.599, 10498.428, 442.416, 52821.692 24/05/08,05:13:46,06,09,1, 11.9,1,1, 1.599, 10498.875, 442.295, 52822.480 24/05/08,05:13:46,07,09,1, 11.9,1,1, 1.599, 10498.243, 442.082, 52821.213 24/05/08,05:13:46,08,09,1, 11.9,1,1, 1.599, 10498.292, 442.612, 52821.883 24/05/08,05:13:46,09,09,1, 11.9,1,1, 1.599, 10498.840, 442.309, 52822.344 24/05/08,05:13:46,10,09,1, 11.9,1,1, 1.599, 10498.358, 442.391, 52821.560 24/05/08,05:13:46,11,09,1, 11.9,1,1, 1.599, 10499.028, 442.642, 52822.904 24/05/08,05:13:46,12,09,1, 11.9,1,1, 1.599, 10498.954, 442.121, 52822.290 24/05/08,05:13:46,13,09,1, 11.9,1,1, 1.599, 10498.442, 442.401, 52821.726 24/05/08,05:13:46,14,09,1, 11.9,1,1, 1.599, 10498.914, 442.292, 52822.414 24/05/08,05:13:46,15,09,1, 11.9,1,1, 1.599, 10498.323, 442.091, 52821.225 24/05/08,05:13:46,16,09,1, 11.9,1,1, 1.599, 10498.262, 442.600, 52821.764 24/05/08,05:13:46,17,09,1, 11.9,1,1, 1.599, 10498.902, 442.340, 52822.485 24/05/08,05:13:46,18,09,1, 11.9,1,1, 1.599, 10498.358, 442.385, 52821.569 24/05/08,05:13:46,19,09,1, 11.9,1,1, 1.599, 10499.003, 442.675, 52822.793 24/05/08,05:13:47,00,08,1, 11.9,1,1, 1.601, 10498.997, 442.675, 52822.793 24/05/08,05:13:47,01,08,1, 11.9,1,1, 1.601, 10499.036, 442.369, 52822.367 24/05/08,05:13:47,02,08,1, 11.9,1,1, 1.601, 10498.547, 442.441, 52821.397 24/05/08,05:13:47,03,08,1, 11.9,1,1, 1.601, 10499.084, 442.777, 52822.717 24/05/08,05:13:47,04,08,1, 11.9,1,1, 1.601, 10499.292, 442.254, 52822.353 24/05/08,05:13:47,05,08,1, 11.9,1,1, 1.601, 10498.766, 442.529, 52821.772 24/05/08,05:13:47,06,08,1, 11.9,1,1, 1.601, 10499.266, 442.437, 52822.701 24/05/08,05:13:47,07,08,1, 11.9,1,1, 1.601, 10498.675, 442.123, 52821.323 24/05/08,05:13:47,08,08,1, 11.9,1,1, 1.601, 10498.493, 442.621, 52821.596 24/05/08,05:13:47,09,08,1, 11.9,1,1, 1.601, 10499.049, 442.353, 52822.348 24/05/08,05:13:47,10,08,1, 11.9,1,1, 1.601, 10498.567, 442.456, 52821.441 24/05/08,05:13:47,11,08,1, 11.9,1,1, 1.601, 10499.035, 442.798, 52822.735 24/05/08,05:13:47,12,08,1, 11.9,1,1, 1.601, 10499.311, 442.270, 52822.381 24/05/08,05:13:47,13,08,1, 11.9,1,1, 1.601, 10498.796, 442.535, 52821.728 24/05/08,05:13:47,14,08,1, 11.9,1,1, 1.601, 10499.279, 442.439, 52822.627 24/05/08,05:13:47,15,08,1, 11.9,1,1, 1.601, 10498.761, 442.097, 52821.397 24/05/08,05:13:47,16,08,1, 11.9,1,1, 1.601, 10498.533, 442.624, 52821.670 24/05/08,05:13:47,17,08,1, 11.9,1,1, 1.601, 10499.027, 442.402, 52822.389 24/05/08,05:13:47,18,08,1, 11.9,1,1, 1.601, 10498.535, 442.438, 52821.406 24/05/08,05:13:47,19,08,1, 11.9,1,1, 1.601, 10499.107, 442.808, 52822.689 24/05/08,05:13:48,00,08,1, 11.9,1,1, 1.599, 10499.105, 442.808, 52822.689 24/05/08,05:13:48,01,08,1, 11.9,1,1, 1.599, 10499.178, 442.435, 52822.422 24/05/08,05:13:48,02,08,1, 11.9,1,1, 1.599, 10498.652, 442.462, 52821.222 24/05/08,05:13:48,03,08,1, 11.9,1,1, 1.599, 10499.072, 442.869, 52822.261 24/05/08,05:13:48,04,08,1, 11.9,1,1, 1.599, 10499.542, 442.457, 52822.441 24/05/08,05:13:48,05,08,1, 11.9,1,1, 1.599, 10499.033, 442.677, 52821.713 24/05/08,05:13:48,06,08,1, 11.9,1,1, 1.599, 10499.595, 442.627, 52822.848 24/05/08,05:13:48,07,08,1, 11.9,1,1, 1.599, 10499.153, 442.232, 52821.605 24/05/08,05:13:48,08,08,1, 11.9,1,1, 1.599, 10498.780, 442.683, 52821.583 24/05/08,05:13:48,09,08,1, 11.9,1,1, 1.599, 10499.250, 442.455, 52822.324 24/05/08,05:13:48,10,08,1, 11.9,1,1, 1.599, 10498.647, 442.461, 52821.280 24/05/08,05:13:48,11,08,1, 11.9,1,1, 1.599, 10499.115, 442.893, 52822.274 24/05/08,05:13:48,12,08,1, 11.9,1,1, 1.599, 10499.533, 442.471, 52822.442 24/05/08,05:13:48,13,08,1, 11.9,1,1, 1.599, 10499.049, 442.640, 52821.798 24/05/08,05:13:48,14,08,1, 11.9,1,1, 1.599, 10499.570, 442.640, 52822.754 24/05/08,05:13:48,15,08,1, 11.9,1,1, 1.599, 10499.190, 442.182, 52821.658 24/05/08,05:13:48,16,08,1, 11.9,1,1, 1.599, 10498.803, 442.675, 52821.572 24/05/08,05:13:48,17,08,1, 11.9,1,1, 1.599, 10499.266, 442.432, 52822.286 24/05/08,05:13:48,18,08,1, 11.9,1,1, 1.599, 10498.716, 442.479, 52821.177 24/05/08,05:13:48,19,08,1, 11.9,1,1, 1.599, 10499.107, 442.906, 52822.276 24/05/08,05:13:49,00,08,1, 11.9,1,1, 1.599, 10499.105, 442.906, 52822.276 24/05/08,05:13:49,01,08,1, 11.9,1,1, 1.599, 10499.529, 442.486, 52822.262 24/05/08,05:13:49,02,08,1, 11.9,1,1, 1.599, 10498.920, 442.401, 52821.117 24/05/08,05:13:49,03,08,1, 11.9,1,1, 1.599, 10499.085, 442.906, 52821.970 24/05/08,05:13:49,04,08,1, 11.9,1,1, 1.599, 10499.634, 442.563, 52822.354 24/05/08,05:13:49,05,08,1, 11.9,1,1, 1.599, 10499.135, 442.640, 52821.568 24/05/08,05:13:49,06,08,1, 11.9,1,1, 1.599, 10499.776, 442.790, 52822.802 24/05/08,05:13:49,07,08,1, 11.9,1,1, 1.599, 10499.615, 442.272, 52821.872 24/05/08,05:13:49,08,08,1, 11.9,1,1, 1.599, 10499.112, 442.647, 52821.545 24/05/08,05:13:49,09,08,1, 11.9,1,1, 1.599, 10499.565, 442.496, 52822.329 24/05/08,05:13:49,10,08,1, 11.9,1,1, 1.599, 10498.960, 442.400, 52821.175 24/05/08,05:13:49,11,08,1, 11.9,1,1, 1.599, 10499.117, 442.909, 52821.851 24/05/08,05:13:49,12,08,1, 11.9,1,1, 1.599, 10499.649, 442.559, 52822.391 24/05/08,05:13:49,13,08,1, 11.9,1,1, 1.599, 10499.186, 442.669, 52821.704 24/05/08,05:13:49,14,08,1, 11.9,1,1, 1.599, 10499.794, 442.788, 52822.819 24/05/08,05:13:49,15,08,1, 11.9,1,1, 1.599, 10499.679, 442.288, 52821.928 24/05/08,05:13:49,16,08,1, 11.9,1,1, 1.599, 10499.147, 442.706, 52821.566 24/05/08,05:13:49,17,08,1, 11.9,1,1, 1.599, 10499.626, 442.486, 52822.304 24/05/08,05:13:49,18,08,1, 11.9,1,1, 1.599, 10498.980, 442.403, 52821.182 24/05/08,05:13:49,19,08,1, 11.9,1,1, 1.599, 10499.101, 442.897, 52821.989 24/05/08,05:13:50,00,08,1, 11.9,1,1, 1.603, 10499.097, 442.897, 52821.989 24/05/08,05:13:50,01,08,1, 11.9,1,1, 1.603, 10499.891, 442.586, 52822.372 24/05/08,05:13:50,02,08,1, 11.9,1,1, 1.603, 10499.318, 442.331, 52821.198 24/05/08,05:13:50,03,08,1, 11.9,1,1, 1.603, 10499.222, 442.842, 52821.670 24/05/08,05:13:50,04,08,1, 11.9,1,1, 1.603, 10499.680, 442.549, 52822.297 24/05/08,05:13:50,05,08,1, 11.9,1,1, 1.603, 10499.245, 442.692, 52821.515 24/05/08,05:13:50,06,08,1, 11.9,1,1, 1.603, 10499.878, 442.904, 52822.657 24/05/08,05:13:50,07,08,1, 11.9,1,1, 1.603, 10499.972, 442.375, 52822.236 24/05/08,05:13:50,08,08,1, 11.9,1,1, 1.603, 10499.460, 442.695, 52821.662 24/05/08,05:13:50,09,08,1, 11.9,1,1, 1.603, 10499.895, 442.574, 52822.502 24/05/08,05:13:50,10,08,1, 11.9,1,1, 1.603, 10499.295, 442.349, 52821.157 24/05/08,05:13:50,11,08,1, 11.9,1,1, 1.603, 10499.213, 442.804, 52821.547 24/05/08,05:13:50,12,08,1, 11.9,1,1, 1.603, 10499.761, 442.585, 52822.247 24/05/08,05:13:50,13,08,1, 11.9,1,1, 1.603, 10499.278, 442.633, 52821.359 24/05/08,05:13:50,14,08,1, 11.9,1,1, 1.603, 10499.891, 442.911, 52822.590 24/05/08,05:13:50,15,08,1, 11.9,1,1, 1.603, 10499.980, 442.367, 52822.068 24/05/08,05:13:50,16,08,1, 11.9,1,1, 1.603, 10499.509, 442.742, 52821.579 24/05/08,05:13:50,17,08,1, 11.9,1,1, 1.603, 10499.982, 442.582, 52822.465 24/05/08,05:13:50,18,08,1, 11.9,1,1, 1.603, 10499.382, 442.358, 52821.335 24/05/08,05:13:50,19,08,1, 11.9,1,1, 1.603, 10499.292, 442.838, 52821.667 24/05/08,05:13:51,00,08,1, 11.9,1,1, 1.601, 10499.289, 442.838, 52821.667 24/05/08,05:13:51,01,08,1, 11.9,1,1, 1.601, 10500.212, 442.667, 52822.545 24/05/08,05:13:51,02,08,1, 11.9,1,1, 1.601, 10499.743, 442.272, 52821.338 24/05/08,05:13:51,03,08,1, 11.9,1,1, 1.601, 10499.440, 442.731, 52821.448 24/05/08,05:13:51,04,08,1, 11.9,1,1, 1.601, 10499.904, 442.592, 52822.138 24/05/08,05:13:51,05,08,1, 11.9,1,1, 1.601, 10499.382, 442.613, 52821.180 24/05/08,05:13:51,06,08,1, 11.9,1,1, 1.601, 10499.841, 442.925, 52822.339 24/05/08,05:13:51,07,08,1, 11.9,1,1, 1.601, 10500.190, 442.509, 52822.213 24/05/08,05:13:51,08,08,1, 11.9,1,1, 1.601, 10499.717, 442.696, 52821.535 24/05/08,05:13:51,09,08,1, 11.9,1,1, 1.601, 10500.253, 442.687, 52822.535 24/05/08,05:13:51,10,08,1, 11.9,1,1, 1.601, 10499.798, 442.276, 52821.328 24/05/08,05:13:51,11,08,1, 11.9,1,1, 1.601, 10499.479, 442.775, 52821.496 24/05/08,05:13:51,12,08,1, 11.9,1,1, 1.601, 10499.940, 442.508, 52822.115 24/05/08,05:13:51,13,08,1, 11.9,1,1, 1.601, 10499.358, 442.582, 52821.165 24/05/08,05:13:51,14,08,1, 11.9,1,1, 1.601, 10499.856, 442.905, 52822.278 24/05/08,05:13:51,15,08,1, 11.9,1,1, 1.601, 10500.247, 442.553, 52822.294 24/05/08,05:13:51,16,08,1, 11.9,1,1, 1.601, 10499.731, 442.739, 52821.554 24/05/08,05:13:51,17,08,1, 11.9,1,1, 1.601, 10500.296, 442.700, 52822.534 24/05/08,05:13:51,18,08,1, 11.9,1,1, 1.601, 10499.825, 442.316, 52821.404 24/05/08,05:13:51,19,08,1, 11.9,1,1, 1.601, 10499.551, 442.791, 52821.483 24/05/08,05:13:52,00,08,1, 11.8,1,1, 1.603, 10499.548, 442.791, 52821.483 24/05/08,05:13:52,01,08,1, 11.8,1,1, 1.603, 10500.491, 442.776, 52822.638 24/05/08,05:13:52,02,08,1, 11.8,1,1, 1.603, 10500.203, 442.370, 52821.821 24/05/08,05:13:52,03,08,1, 11.8,1,1, 1.603, 10499.717, 442.741, 52821.476 24/05/08,05:13:52,04,08,1, 11.8,1,1, 1.603, 10500.160, 442.529, 52822.179 24/05/08,05:13:52,05,08,1, 11.8,1,1, 1.603, 10499.581, 442.452, 52821.084 24/05/08,05:13:52,06,08,1, 11.8,1,1, 1.603, 10499.793, 442.910, 52821.945 24/05/08,05:13:52,07,08,1, 11.8,1,1, 1.603, 10500.313, 442.536, 52822.201 24/05/08,05:13:52,08,08,1, 11.8,1,1, 1.603, 10499.899, 442.743, 52821.527 24/05/08,05:13:52,09,08,1, 11.8,1,1, 1.603, 10500.453, 442.813, 52822.559 24/05/08,05:13:52,10,08,1, 11.8,1,1, 1.603, 10500.233, 442.336, 52821.642 24/05/08,05:13:52,11,08,1, 11.8,1,1, 1.603, 10499.755, 442.725, 52821.387 24/05/08,05:13:52,12,08,1, 11.8,1,1, 1.603, 10500.210, 442.501, 52822.067 24/05/08,05:13:52,13,08,1, 11.8,1,1, 1.603, 10499.602, 442.437, 52820.993 24/05/08,05:13:52,14,08,1, 11.8,1,1, 1.603, 10499.830, 442.947, 52821.873 24/05/08,05:13:52,15,08,1, 11.8,1,1, 1.603, 10500.372, 442.519, 52822.207 24/05/08,05:13:52,16,08,1, 11.8,1,1, 1.603, 10499.859, 442.747, 52821.486 24/05/08,05:13:52,17,08,1, 11.8,1,1, 1.603, 10500.535, 442.772, 52822.712 24/05/08,05:13:52,18,08,1, 11.8,1,1, 1.603, 10500.274, 442.292, 52821.716 24/05/08,05:13:52,19,08,1, 11.8,1,1, 1.603, 10499.809, 442.663, 52821.453 24/05/08,05:13:53,00,08,1, 12.0,1,1, 1.603, 10499.806, 442.663, 52821.453 24/05/08,05:13:53,01,08,1, 12.0,1,1, 1.603, 10500.619, 442.792, 52822.516 24/05/08,05:13:53,02,08,1, 12.0,1,1, 1.603, 10500.595, 442.348, 52821.885 24/05/08,05:13:53,03,08,1, 12.0,1,1, 1.603, 10500.026, 442.608, 52821.382 24/05/08,05:13:53,04,08,1, 12.0,1,1, 1.603, 10500.483, 442.492, 52822.187 24/05/08,05:13:53,05,08,1, 12.0,1,1, 1.603, 10499.899, 442.278, 52820.991 24/05/08,05:13:53,06,08,1, 12.0,1,1, 1.603, 10499.926, 442.812, 52821.585 24/05/08,05:13:53,07,08,1, 12.0,1,1, 1.603, 10500.386, 442.460, 52822.046 24/05/08,05:13:53,08,08,1, 12.0,1,1, 1.603, 10500.006, 442.661, 52821.252 24/05/08,05:13:53,09,08,1, 12.0,1,1, 1.603, 10500.591, 442.787, 52822.513 24/05/08,05:13:53,10,08,1, 12.0,1,1, 1.603, 10500.584, 442.300, 52821.951 24/05/08,05:13:53,11,08,1, 12.0,1,1, 1.603, 10500.112, 442.622, 52821.441 24/05/08,05:13:53,12,08,1, 12.0,1,1, 1.603, 10500.520, 442.516, 52822.221 24/05/08,05:13:53,13,08,1, 12.0,1,1, 1.603, 10499.974, 442.266, 52820.952 24/05/08,05:13:53,14,08,1, 12.0,1,1, 1.603, 10499.906, 442.745, 52821.592 24/05/08,05:13:53,15,08,1, 12.0,1,1, 1.603, 10500.425, 442.468, 52822.074 24/05/08,05:13:53,16,08,1, 12.0,1,1, 1.603, 10499.981, 442.645, 52821.341 24/05/08,05:13:53,17,08,1, 12.0,1,1, 1.603, 10500.578, 442.841, 52822.524 24/05/08,05:13:53,18,08,1, 12.0,1,1, 1.603, 10500.690, 442.261, 52822.006 24/05/08,05:13:53,19,08,1, 12.0,1,1, 1.603, 10500.086, 442.599, 52821.402 24/05/08,05:13:54,00,08,1, 11.8,1,1, 1.605, 10500.082, 442.599, 52821.402 24/05/08,05:13:54,01,08,1, 11.8,1,1, 1.605, 10500.657, 442.805, 52822.370 24/05/08,05:13:54,02,08,1, 11.8,1,1, 1.605, 10500.853, 442.321, 52822.056 24/05/08,05:13:54,03,08,1, 11.8,1,1, 1.605, 10500.348, 442.610, 52821.442 24/05/08,05:13:54,04,08,1, 11.8,1,1, 1.605, 10500.898, 442.472, 52822.287 24/05/08,05:13:54,05,08,1, 11.8,1,1, 1.605, 10500.293, 442.111, 52821.060 24/05/08,05:13:54,06,08,1, 11.8,1,1, 1.605, 10500.131, 442.643, 52821.242 24/05/08,05:13:54,07,08,1, 11.8,1,1, 1.605, 10500.627, 442.479, 52822.041 24/05/08,05:13:54,08,08,1, 11.8,1,1, 1.605, 10500.108, 442.509, 52821.164 24/05/08,05:13:54,09,08,1, 11.8,1,1, 1.605, 10500.619, 442.797, 52822.346 24/05/08,05:13:54,10,08,1, 11.8,1,1, 1.605, 10500.872, 442.292, 52822.109 24/05/08,05:13:54,11,08,1, 11.8,1,1, 1.605, 10500.402, 442.539, 52821.434 24/05/08,05:13:54,12,08,1, 11.8,1,1, 1.605, 10500.854, 442.439, 52822.307 24/05/08,05:13:54,13,08,1, 11.8,1,1, 1.605, 10500.351, 442.118, 52821.027 24/05/08,05:13:54,14,08,1, 11.8,1,1, 1.605, 10500.142, 442.606, 52821.384 24/05/08,05:13:54,15,08,1, 11.8,1,1, 1.605, 10500.587, 442.395, 52821.910 24/05/08,05:13:54,16,08,1, 11.8,1,1, 1.605, 10500.081, 442.466, 52821.041 24/05/08,05:13:54,17,08,1, 11.8,1,1, 1.605, 10500.659, 442.788, 52822.262 24/05/08,05:13:54,18,08,1, 11.8,1,1, 1.605, 10500.923, 442.289, 52822.006 24/05/08,05:13:54,19,08,1, 11.8,1,1, 1.605, 10500.416, 442.579, 52821.531 24/05/08,05:13:55,00,08,1, 11.8,1,1, 1.603, 10500.416, 442.579, 52821.531 24/05/08,05:13:55,01,08,1, 11.8,1,1, 1.603, 10500.701, 442.708, 52822.071 24/05/08,05:13:55,02,08,1, 11.8,1,1, 1.603, 10501.063, 442.283, 52822.110 24/05/08,05:13:55,03,08,1, 11.8,1,1, 1.603, 10500.579, 442.423, 52821.428 24/05/08,05:13:55,04,08,1, 11.8,1,1, 1.603, 10501.175, 442.517, 52822.387 24/05/08,05:13:55,05,08,1, 11.8,1,1, 1.603, 10500.702, 442.031, 52821.319 24/05/08,05:13:55,06,08,1, 11.8,1,1, 1.603, 10500.313, 442.519, 52821.318 24/05/08,05:13:55,07,08,1, 11.8,1,1, 1.603, 10500.841, 442.339, 52821.957 24/05/08,05:13:55,08,08,1, 11.8,1,1, 1.603, 10500.229, 442.278, 52820.852 24/05/08,05:13:55,09,08,1, 11.8,1,1, 1.603, 10500.754, 442.771, 52822.078 24/05/08,05:13:55,10,08,1, 11.8,1,1, 1.603, 10501.098, 442.236, 52822.064 24/05/08,05:13:55,11,08,1, 11.8,1,1, 1.603, 10500.612, 442.453, 52821.439 24/05/08,05:13:55,12,08,1, 11.8,1,1, 1.603, 10501.204, 442.533, 52822.541 24/05/08,05:13:55,13,08,1, 11.8,1,1, 1.603, 10500.764, 441.999, 52821.298 24/05/08,05:13:55,14,08,1, 11.8,1,1, 1.603, 10500.349, 442.513, 52821.182 24/05/08,05:13:55,15,08,1, 11.8,1,1, 1.603, 10500.832, 442.338, 52821.914 24/05/08,05:13:55,16,08,1, 11.8,1,1, 1.603, 10500.307, 442.240, 52820.915 24/05/08,05:13:55,17,08,1, 11.8,1,1, 1.603, 10500.714, 442.744, 52822.023 24/05/08,05:13:55,18,08,1, 11.8,1,1, 1.603, 10501.130, 442.285, 52822.065 24/05/08,05:13:55,19,08,1, 11.8,1,1, 1.603, 10500.618, 442.450, 52821.431 24/05/08,05:13:56,00,08,1, 11.9,1,1, 1.604, 10500.616, 442.450, 52821.431 24/05/08,05:13:56,01,08,1, 11.9,1,1, 1.604, 10500.755, 442.694, 52821.866 24/05/08,05:13:56,02,08,1, 11.9,1,1, 1.604, 10501.212, 442.294, 52822.061 24/05/08,05:13:56,03,08,1, 11.9,1,1, 1.604, 10500.750, 442.418, 52821.247 24/05/08,05:13:56,04,08,1, 11.9,1,1, 1.604, 10501.432, 442.553, 52822.454 24/05/08,05:13:56,05,08,1, 11.9,1,1, 1.604, 10501.120, 442.019, 52821.525 24/05/08,05:13:56,06,08,1, 11.9,1,1, 1.604, 10500.717, 442.411, 52821.235 24/05/08,05:13:56,07,08,1, 11.9,1,1, 1.604, 10501.088, 442.275, 52821.945 24/05/08,05:13:56,08,08,1, 11.9,1,1, 1.604, 10500.494, 442.112, 52820.722 24/05/08,05:13:56,09,08,1, 11.9,1,1, 1.604, 10500.775, 442.711, 52821.726 24/05/08,05:13:56,10,08,1, 11.9,1,1, 1.604, 10501.245, 442.229, 52822.084 24/05/08,05:13:56,11,08,1, 11.9,1,1, 1.604, 10500.790, 442.394, 52821.230 24/05/08,05:13:56,12,08,1, 11.9,1,1, 1.604, 10501.399, 442.550, 52822.409 24/05/08,05:13:56,13,08,1, 11.9,1,1, 1.604, 10501.177, 441.992, 52821.508 24/05/08,05:13:56,14,08,1, 11.9,1,1, 1.604, 10500.748, 442.400, 52821.293 24/05/08,05:13:56,15,08,1, 11.9,1,1, 1.604, 10501.157, 442.291, 52822.063 24/05/08,05:13:56,16,08,1, 11.9,1,1, 1.604, 10500.524, 442.104, 52820.779 24/05/08,05:13:56,17,08,1, 11.9,1,1, 1.604, 10500.750, 442.675, 52821.649 24/05/08,05:13:56,18,08,1, 11.9,1,1, 1.604, 10501.293, 442.250, 52822.063 24/05/08,05:13:56,19,08,1, 11.9,1,1, 1.604, 10500.793, 442.407, 52821.316 24/05/08,05:13:57,00,08,1, 11.9,1,1, 1.604, 10500.791, 442.407, 52821.316 24/05/08,05:13:57,01,08,1, 11.9,1,1, 1.604, 10500.895, 442.557, 52821.521 24/05/08,05:13:57,02,08,1, 11.9,1,1, 1.604, 10501.380, 442.243, 52822.019 24/05/08,05:13:57,03,08,1, 11.9,1,1, 1.604, 10500.893, 442.311, 52821.199 24/05/08,05:13:57,04,08,1, 11.9,1,1, 1.604, 10501.575, 442.548, 52822.388 24/05/08,05:13:57,05,08,1, 11.9,1,1, 1.604, 10501.455, 442.025, 52821.708 24/05/08,05:13:57,06,08,1, 11.9,1,1, 1.604, 10501.019, 442.356, 52821.252 24/05/08,05:13:57,07,08,1, 11.9,1,1, 1.604, 10501.501, 442.274, 52822.378 24/05/08,05:13:57,08,08,1, 11.9,1,1, 1.604, 10500.658, 441.970, 52820.432 24/05/08,05:13:57,09,08,1, 11.9,1,1, 1.604, 10501.107, 442.672, 52822.354 24/05/08,05:13:57,10,08,1, 11.9,1,1, 1.604, 10501.620, 442.154, 52821.582 24/05/08,05:13:57,11,08,1, 11.9,1,1, 1.604, 10500.496, 442.344, 52820.989 24/05/08,05:13:57,12,08,1, 11.9,1,1, 1.604, 10501.948, 442.612, 52823.126 24/05/08,05:13:57,13,08,1, 11.9,1,1, 1.604, 10501.243, 441.925, 52820.827 24/05/08,05:13:57,14,08,1, 11.9,1,1, 1.604, 10500.865, 442.499, 52821.809 24/05/08,05:13:57,15,08,1, 11.9,1,1, 1.604, 10501.998, 442.283, 52822.410 24/05/08,05:13:57,16,08,1, 11.9,1,1, 1.604, 10500.537, 441.882, 52820.469 24/05/08,05:13:57,17,08,1, 11.9,1,1, 1.604, 10501.149, 442.642, 52822.676 24/05/08,05:13:57,18,08,1, 11.9,1,1, 1.604, 10501.682, 442.093, 52821.593 24/05/08,05:13:57,19,08,1, 11.9,1,1, 1.604, 10500.482, 442.280, 52821.130 24/05/08,05:13:58,00,08,1, 11.9,1,1, 1.605, 10500.474, 442.280, 52821.130 24/05/08,05:13:58,01,08,1, 11.9,1,1, 1.605, 10501.002, 442.495, 52821.871 24/05/08,05:13:58,02,08,1, 11.9,1,1, 1.605, 10502.085, 442.175, 52822.375 24/05/08,05:13:58,03,08,1, 11.9,1,1, 1.605, 10500.761, 442.115, 52820.322 24/05/08,05:13:58,04,08,1, 11.9,1,1, 1.605, 10501.775, 442.613, 52822.937 24/05/08,05:13:58,05,08,1, 11.9,1,1, 1.605, 10501.974, 441.907, 52821.428 24/05/08,05:13:58,06,08,1, 11.9,1,1, 1.605, 10500.932, 442.286, 52820.957 24/05/08,05:13:58,07,08,1, 11.9,1,1, 1.605, 10502.261, 442.355, 52822.996 24/05/08,05:13:58,08,08,1, 11.9,1,1, 1.605, 10501.201, 441.830, 52820.239 24/05/08,05:13:58,09,08,1, 11.9,1,1, 1.605, 10500.983, 442.437, 52821.647 24/05/08,05:13:58,10,08,1, 11.9,1,1, 1.605, 10502.186, 442.164, 52822.328 24/05/08,05:13:58,11,08,1, 11.9,1,1, 1.605, 10500.875, 442.047, 52820.382 24/05/08,05:13:58,12,08,1, 11.9,1,1, 1.605, 10501.757, 442.609, 52823.023 24/05/08,05:13:58,13,08,1, 11.9,1,1, 1.605, 10502.032, 441.975, 52821.508 24/05/08,05:13:58,14,08,1, 11.9,1,1, 1.605, 10500.900, 442.255, 52821.002 24/05/08,05:13:58,15,08,1, 11.9,1,1, 1.605, 10502.246, 442.415, 52823.082 24/05/08,05:13:58,16,08,1, 11.9,1,1, 1.605, 10501.358, 441.824, 52820.519 24/05/08,05:13:58,17,08,1, 11.9,1,1, 1.605, 10500.970, 442.464, 52821.796 24/05/08,05:13:58,18,08,1, 11.9,1,1, 1.605, 10502.150, 442.150, 52822.254 24/05/08,05:13:58,19,08,1, 11.9,1,1, 1.605, 10500.845, 442.055, 52820.210 24/05/08,05:13:59,00,07,1, 11.9,1,1, 1.600, 10500.841, 442.055, 52820.210 24/05/08,05:13:59,01,07,1, 11.9,1,1, 1.600, 10501.206, 442.333, 52820.989 24/05/08,05:13:59,02,07,1, 11.9,1,1, 1.600, 10502.215, 442.195, 52822.451 24/05/08,05:13:59,03,07,1, 11.9,1,1, 1.600, 10501.447, 441.964, 52820.457 24/05/08,05:13:59,04,07,1, 11.9,1,1, 1.600, 10501.609, 442.504, 52822.170 24/05/08,05:13:59,05,07,1, 11.9,1,1, 1.600, 10502.436, 441.999, 52822.185 24/05/08,05:13:59,06,07,1, 11.9,1,1, 1.600, 10501.432, 442.134, 52820.627 24/05/08,05:13:59,07,07,1, 11.9,1,1, 1.600, 10502.212, 442.356, 52822.849 24/05/08,05:13:59,08,07,1, 11.9,1,1, 1.600, 10502.068, 441.815, 52821.143 24/05/08,05:13:59,09,07,1, 11.9,1,1, 1.600, 10501.284, 442.275, 52821.074 24/05/08,05:13:59,10,07,1, 11.9,1,1, 1.600, 10502.265, 442.182, 52822.598 24/05/08,05:13:59,11,07,1, 11.9,1,1, 1.600, 10501.489, 441.963, 52820.530 24/05/08,05:13:59,12,07,1, 11.9,1,1, 1.600, 10501.675, 442.467, 52822.058 24/05/08,05:13:59,13,07,1, 11.9,1,1, 1.600, 10502.476, 442.034, 52822.374 24/05/08,05:13:59,14,07,1, 11.9,1,1, 1.600, 10501.408, 442.174, 52820.705 24/05/08,05:13:59,15,07,1, 11.9,1,1, 1.600, 10502.234, 442.359, 52822.698 24/05/08,05:13:59,16,07,1, 11.9,1,1, 1.600, 10502.155, 441.851, 52821.341 24/05/08,05:13:59,17,07,1, 11.9,1,1, 1.600, 10501.293, 442.263, 52820.937 24/05/08,05:13:59,18,07,1, 11.9,1,1, 1.600, 10502.298, 442.172, 52822.494 24/05/08,05:13:59,19,07,1, 11.9,1,1, 1.600, 10501.525, 441.890, 52820.480 24/05/08,05:14:00,00,08,1, 11.8,1,1, 1.604, 10501.517, 441.890, 52820.480 24/05/08,05:14:00,01,08,1, 11.8,1,1, 1.604, 10501.934, 442.398, 52821.891 24/05/08,05:14:00,02,08,1, 11.8,1,1, 1.604, 10502.623, 441.981, 52821.754 24/05/08,05:14:00,03,08,1, 11.8,1,1, 1.604, 10501.482, 441.914, 52820.589 24/05/08,05:14:00,04,08,1, 11.8,1,1, 1.604, 10502.323, 442.472, 52822.480 24/05/08,05:14:00,05,08,1, 11.8,1,1, 1.604, 10502.288, 441.887, 52821.273 24/05/08,05:14:00,06,08,1, 11.8,1,1, 1.604, 10501.666, 442.228, 52821.520 24/05/08,05:14:00,07,08,1, 11.8,1,1, 1.604, 10502.876, 442.369, 52822.417 24/05/08,05:14:00,08,08,1, 11.8,1,1, 1.604, 10502.073, 441.761, 52821.233 24/05/08,05:14:00,09,08,1, 11.8,1,1, 1.604, 10502.113, 442.210, 52821.340 24/05/08,05:14:00,10,08,1, 11.8,1,1, 1.604, 10502.210, 441.957, 52821.556 24/05/08,05:14:00,11,08,1, 11.8,1,1, 1.604, 10501.826, 441.935, 52821.034 24/05/08,05:14:00,12,08,1, 11.8,1,1, 1.604, 10502.015, 442.380, 52821.322 24/05/08,05:14:00,13,08,1, 11.8,1,1, 1.604, 10502.292, 442.039, 52821.929 24/05/08,05:14:00,14,08,1, 11.8,1,1, 1.604, 10502.174, 442.207, 52821.385 24/05/08,05:14:00,15,08,1, 11.8,1,1, 1.604, 10502.487, 442.239, 52821.915 24/05/08,05:14:00,16,08,1, 11.8,1,1, 1.604, 10502.384, 441.779, 52821.628 24/05/08,05:14:00,17,08,1, 11.8,1,1, 1.604, 10502.120, 442.172, 52821.099 24/05/08,05:14:00,18,08,1, 11.8,1,1, 1.604, 10502.234, 442.006, 52821.633 24/05/08,05:14:00,19,08,1, 11.8,1,1, 1.604, 10501.944, 441.950, 52821.065 24/05/08,05:14:01,00,07,1, 11.9,1,1, 1.608, 10501.943, 441.950, 52821.065 24/05/08,05:14:01,01,07,1, 11.9,1,1, 1.608, 10502.501, 442.073, 52821.105 24/05/08,05:14:01,02,07,1, 11.9,1,1, 1.608, 10502.571, 441.938, 52821.641 24/05/08,05:14:01,03,07,1, 11.9,1,1, 1.608, 10502.260, 441.833, 52821.069 24/05/08,05:14:01,04,07,1, 11.9,1,1, 1.608, 10502.214, 442.221, 52821.035 24/05/08,05:14:01,05,07,1, 11.9,1,1, 1.608, 10502.571, 442.017, 52821.802 24/05/08,05:14:01,06,07,1, 11.9,1,1, 1.608, 10502.436, 442.098, 52821.257 24/05/08,05:14:01,07,07,1, 11.9,1,1, 1.608, 10502.756, 442.269, 52821.800 24/05/08,05:14:01,08,07,1, 11.9,1,1, 1.608, 10502.800, 441.844, 52821.872 24/05/08,05:14:01,09,07,1, 11.9,1,1, 1.608, 10502.527, 442.028, 52821.073 24/05/08,05:14:01,10,07,1, 11.9,1,1, 1.608, 10502.662, 441.995, 52821.702 24/05/08,05:14:01,11,07,1, 11.9,1,1, 1.608, 10502.287, 441.835, 52821.213 24/05/08,05:14:01,12,07,1, 11.9,1,1, 1.608, 10502.263, 442.221, 52821.140 24/05/08,05:14:01,13,07,1, 11.9,1,1, 1.608, 10502.573, 441.992, 52821.765 24/05/08,05:14:01,14,07,1, 11.9,1,1, 1.608, 10502.438, 442.106, 52821.295 24/05/08,05:14:01,15,07,1, 11.9,1,1, 1.608, 10502.770, 442.234, 52821.784 24/05/08,05:14:01,16,07,1, 11.9,1,1, 1.608, 10502.882, 441.895, 52821.856 24/05/08,05:14:01,17,07,1, 11.9,1,1, 1.608, 10502.608, 442.086, 52821.266 24/05/08,05:14:01,18,07,1, 11.9,1,1, 1.608, 10502.735, 441.935, 52821.725 24/05/08,05:14:01,19,07,1, 11.9,1,1, 1.608, 10502.354, 441.765, 52821.022 24/05/08,05:14:02,00,07,1, 12.0,1,1, 1.603, 10502.352, 441.765, 52821.022 24/05/08,05:14:02,01,07,1, 12.0,1,1, 1.603, 10502.989, 442.107, 52821.377 24/05/08,05:14:02,02,07,1, 12.0,1,1, 1.603, 10503.070, 441.996, 52821.848 24/05/08,05:14:02,03,07,1, 12.0,1,1, 1.603, 10502.764, 441.720, 52821.110 24/05/08,05:14:02,04,07,1, 12.0,1,1, 1.603, 10502.633, 442.175, 52820.999 24/05/08,05:14:02,05,07,1, 12.0,1,1, 1.603, 10502.779, 441.897, 52821.546 24/05/08,05:14:02,06,07,1, 12.0,1,1, 1.603, 10502.679, 442.015, 52821.130 24/05/08,05:14:02,07,07,1, 12.0,1,1, 1.603, 10503.023, 442.284, 52821.754 24/05/08,05:14:02,08,07,1, 12.0,1,1, 1.603, 10503.193, 441.851, 52822.053 24/05/08,05:14:02,09,07,1, 12.0,1,1, 1.603, 10502.985, 442.086, 52821.325 24/05/08,05:14:02,10,07,1, 12.0,1,1, 1.603, 10503.188, 441.973, 52821.759 24/05/08,05:14:02,11,07,1, 12.0,1,1, 1.603, 10502.867, 441.744, 52821.300 24/05/08,05:14:02,12,07,1, 12.0,1,1, 1.603, 10502.630, 442.199, 52821.003 24/05/08,05:14:02,13,07,1, 12.0,1,1, 1.603, 10502.846, 441.882, 52821.541 24/05/08,05:14:02,14,07,1, 12.0,1,1, 1.603, 10502.753, 442.026, 52821.154 24/05/08,05:14:02,15,07,1, 12.0,1,1, 1.603, 10503.029, 442.281, 52821.630 24/05/08,05:14:02,16,07,1, 12.0,1,1, 1.603, 10503.302, 441.711, 52821.044 24/05/08,05:14:02,17,07,1, 12.0,1,1, 1.603, 10502.968, 442.139, 52822.083 24/05/08,05:14:02,18,07,1, 12.0,1,1, 1.603, 10503.226, 442.000, 52821.860 24/05/08,05:14:02,19,07,1, 12.0,1,1, 1.603, 10502.685, 441.608, 52820.129 24/05/08,05:14:03,00,07,1, 12.0,1,1, 1.604, 10502.677, 441.608, 52820.129 24/05/08,05:14:03,01,07,1, 12.0,1,1, 1.604, 10503.000, 442.113, 52821.550 24/05/08,05:14:03,02,07,1, 12.0,1,1, 1.604, 10504.148, 442.096, 52822.374 24/05/08,05:14:03,03,07,1, 12.0,1,1, 1.604, 10503.009, 441.578, 52820.487 24/05/08,05:14:03,04,07,1, 12.0,1,1, 1.604, 10503.078, 442.213, 52821.806 24/05/08,05:14:03,05,07,1, 12.0,1,1, 1.604, 10503.641, 441.874, 52821.365 24/05/08,05:14:03,06,07,1, 12.0,1,1, 1.604, 10502.572, 441.864, 52820.494 24/05/08,05:14:03,07,07,1, 12.0,1,1, 1.604, 10503.646, 442.421, 52822.565 24/05/08,05:14:03,08,07,1, 12.0,1,1, 1.604, 10503.551, 441.768, 52821.176 24/05/08,05:14:03,09,07,1, 12.0,1,1, 1.604, 10503.117, 442.123, 52821.490 24/05/08,05:14:03,10,07,1, 12.0,1,1, 1.604, 10504.241, 442.137, 52822.490 24/05/08,05:14:03,11,07,1, 12.0,1,1, 1.604, 10503.079, 441.591, 52820.554 24/05/08,05:14:03,12,07,1, 12.0,1,1, 1.604, 10503.128, 442.147, 52821.793 24/05/08,05:14:03,13,07,1, 12.0,1,1, 1.604, 10503.716, 441.855, 52821.456 24/05/08,05:14:03,14,07,1, 12.0,1,1, 1.604, 10502.595, 441.837, 52820.487 24/05/08,05:14:03,15,07,1, 12.0,1,1, 1.604, 10503.642, 442.441, 52822.376 24/05/08,05:14:03,16,07,1, 12.0,1,1, 1.604, 10503.614, 441.820, 52821.297 24/05/08,05:14:03,17,07,1, 12.0,1,1, 1.604, 10503.097, 442.134, 52821.467 24/05/08,05:14:03,18,07,1, 12.0,1,1, 1.604, 10504.214, 442.135, 52822.466 24/05/08,05:14:03,19,07,1, 12.0,1,1, 1.604, 10503.188, 441.607, 52820.593 24/05/08,05:14:04,00,08,1, 11.9,1,1, 1.607, 10503.186, 441.607, 52820.593 24/05/08,05:14:04,01,08,1, 11.9,1,1, 1.607, 10503.329, 442.094, 52821.312 24/05/08,05:14:04,02,08,1, 11.9,1,1, 1.607, 10504.568, 442.212, 52822.550 24/05/08,05:14:04,03,08,1, 11.9,1,1, 1.607, 10503.677, 441.600, 52820.708 24/05/08,05:14:04,04,08,1, 11.9,1,1, 1.607, 10503.586, 442.137, 52821.886 24/05/08,05:14:04,05,08,1, 11.9,1,1, 1.607, 10504.165, 441.861, 52821.687 24/05/08,05:14:04,06,08,1, 11.9,1,1, 1.607, 10502.949, 441.721, 52820.368 24/05/08,05:14:04,07,08,1, 11.9,1,1, 1.607, 10503.828, 442.398, 52822.295 24/05/08,05:14:04,08,08,1, 11.9,1,1, 1.607, 10503.974, 441.808, 52821.200 24/05/08,05:14:04,09,08,1, 11.9,1,1, 1.607, 10503.374, 442.115, 52821.410 24/05/08,05:14:04,10,08,1, 11.9,1,1, 1.607, 10504.607, 442.185, 52822.675 24/05/08,05:14:04,11,08,1, 11.9,1,1, 1.607, 10503.692, 441.597, 52820.728 24/05/08,05:14:04,12,08,1, 11.9,1,1, 1.607, 10503.608, 442.173, 52821.821 24/05/08,05:14:04,13,08,1, 11.9,1,1, 1.607, 10504.245, 441.867, 52821.730 24/05/08,05:14:04,14,08,1, 11.9,1,1, 1.607, 10502.979, 441.727, 52820.340 24/05/08,05:14:04,15,08,1, 11.9,1,1, 1.607, 10503.870, 442.398, 52822.212 24/05/08,05:14:04,16,08,1, 11.9,1,1, 1.607, 10504.025, 441.743, 52821.275 24/05/08,05:14:04,17,08,1, 11.9,1,1, 1.607, 10503.444, 442.194, 52821.437 24/05/08,05:14:04,18,08,1, 11.9,1,1, 1.607, 10504.580, 442.217, 52822.669 24/05/08,05:14:04,19,08,1, 11.9,1,1, 1.607, 10503.792, 441.624, 52820.780 24/05/08,05:14:05,00,08,1, 11.9,1,1, 1.602, 10503.787, 441.624, 52820.780 24/05/08,05:14:05,01,08,1, 11.9,1,1, 1.602, 10503.154, 441.913, 52820.453 24/05/08,05:14:05,02,08,1, 11.9,1,1, 1.602, 10505.243, 442.483, 52823.683 24/05/08,05:14:05,03,08,1, 11.9,1,1, 1.602, 10504.325, 441.499, 52820.301 24/05/08,05:14:05,04,08,1, 11.9,1,1, 1.602, 10503.496, 442.188, 52821.772 24/05/08,05:14:05,05,08,1, 11.9,1,1, 1.602, 10505.302, 442.026, 52822.562 24/05/08,05:14:05,06,08,1, 11.9,1,1, 1.602, 10503.168, 441.489, 52819.279 24/05/08,05:14:05,07,08,1, 11.9,1,1, 1.602, 10504.029, 442.433, 52822.700 24/05/08,05:14:05,08,08,1, 11.9,1,1, 1.602, 10504.855, 441.807, 52821.321 24/05/08,05:14:05,09,08,1, 11.9,1,1, 1.602, 10503.116, 441.988, 52820.515 24/05/08,05:14:05,10,08,1, 11.9,1,1, 1.602, 10505.285, 442.507, 52823.705 24/05/08,05:14:05,11,08,1, 11.9,1,1, 1.602, 10504.358, 441.581, 52820.236 24/05/08,05:14:05,12,08,1, 11.9,1,1, 1.602, 10503.635, 442.136, 52821.847 24/05/08,05:14:05,13,08,1, 11.9,1,1, 1.602, 10505.332, 442.033, 52822.632 24/05/08,05:14:05,14,08,1, 11.9,1,1, 1.602, 10503.193, 441.485, 52819.336 24/05/08,05:14:05,15,08,1, 11.9,1,1, 1.602, 10504.126, 442.474, 52822.762 24/05/08,05:14:05,16,08,1, 11.9,1,1, 1.602, 10504.873, 441.785, 52821.266 24/05/08,05:14:05,17,08,1, 11.9,1,1, 1.602, 10503.170, 441.975, 52820.318 24/05/08,05:14:05,18,08,1, 11.9,1,1, 1.602, 10505.306, 442.469, 52823.693 24/05/08,05:14:05,19,08,1, 11.9,1,1, 1.602, 10504.461, 441.516, 52820.312 24/05/08,05:14:06,00,08,1, 11.9,1,1, 1.608, 10504.454, 441.516, 52820.312 24/05/08,05:14:06,01,08,1, 11.9,1,1, 1.608, 10503.429, 441.961, 52820.165 24/05/08,05:14:06,02,08,1, 11.9,1,1, 1.608, 10505.494, 442.523, 52823.783 24/05/08,05:14:06,03,08,1, 11.9,1,1, 1.608, 10504.929, 441.567, 52820.463 24/05/08,05:14:06,04,08,1, 11.9,1,1, 1.608, 10504.007, 442.201, 52821.555 24/05/08,05:14:06,05,08,1, 11.9,1,1, 1.608, 10505.891, 442.093, 52822.903 24/05/08,05:14:06,06,08,1, 11.9,1,1, 1.608, 10503.894, 441.497, 52819.544 24/05/08,05:14:06,07,08,1, 11.9,1,1, 1.608, 10504.364, 442.400, 52822.581 24/05/08,05:14:06,08,08,1, 11.9,1,1, 1.608, 10505.326, 441.807, 52821.513 24/05/08,05:14:06,09,08,1, 11.9,1,1, 1.608, 10503.516, 441.923, 52820.179 24/05/08,05:14:06,10,08,1, 11.9,1,1, 1.608, 10505.496, 442.536, 52823.655 24/05/08,05:14:06,11,08,1, 11.9,1,1, 1.608, 10505.006, 441.580, 52820.658 24/05/08,05:14:06,12,08,1, 11.9,1,1, 1.608, 10504.036, 442.167, 52821.652 24/05/08,05:14:06,13,08,1, 11.9,1,1, 1.608, 10505.898, 442.032, 52822.897 24/05/08,05:14:06,14,08,1, 11.9,1,1, 1.608, 10503.882, 441.424, 52819.434 24/05/08,05:14:06,15,08,1, 11.9,1,1, 1.608, 10504.411, 442.335, 52822.484 24/05/08,05:14:06,16,08,1, 11.9,1,1, 1.608, 10505.391, 441.845, 52821.469 24/05/08,05:14:06,17,08,1, 11.9,1,1, 1.608, 10503.512, 441.914, 52820.045 24/05/08,05:14:06,18,08,1, 11.9,1,1, 1.608, 10505.525, 442.505, 52823.583 24/05/08,05:14:06,19,08,1, 11.9,1,1, 1.608, 10505.087, 441.567, 52820.515 24/05/08,05:14:07,00,08,1, 11.9,1,1, 1.604, 10505.080, 441.567, 52820.515 24/05/08,05:14:07,01,08,1, 11.9,1,1, 1.604, 10503.880, 441.784, 52819.921 24/05/08,05:14:07,02,08,1, 11.9,1,1, 1.604, 10505.690, 442.603, 52823.655 24/05/08,05:14:07,03,08,1, 11.9,1,1, 1.604, 10505.520, 441.660, 52820.738 24/05/08,05:14:07,04,08,1, 11.9,1,1, 1.604, 10504.381, 442.095, 52821.413 24/05/08,05:14:07,05,08,1, 11.9,1,1, 1.604, 10506.367, 442.193, 52823.264 24/05/08,05:14:07,06,08,1, 11.9,1,1, 1.604, 10504.547, 441.431, 52819.568 24/05/08,05:14:07,07,08,1, 11.9,1,1, 1.604, 10504.668, 442.278, 52822.327 24/05/08,05:14:07,08,08,1, 11.9,1,1, 1.604, 10505.868, 441.905, 52821.700 24/05/08,05:14:07,09,08,1, 11.9,1,1, 1.604, 10503.885, 441.792, 52819.826 24/05/08,05:14:07,10,08,1, 11.9,1,1, 1.604, 10505.693, 442.579, 52823.435 24/05/08,05:14:07,11,08,1, 11.9,1,1, 1.604, 10505.638, 441.639, 52820.826 24/05/08,05:14:07,12,08,1, 11.9,1,1, 1.604, 10504.431, 442.150, 52821.504 24/05/08,05:14:07,13,08,1, 11.9,1,1, 1.604, 10506.432, 442.162, 52823.373 24/05/08,05:14:07,14,08,1, 11.9,1,1, 1.604, 10504.636, 441.512, 52819.642 24/05/08,05:14:07,15,08,1, 11.9,1,1, 1.604, 10504.749, 442.337, 52822.294 24/05/08,05:14:07,16,08,1, 11.9,1,1, 1.604, 10505.959, 441.847, 52821.778 24/05/08,05:14:07,17,08,1, 11.9,1,1, 1.604, 10503.977, 441.838, 52819.930 24/05/08,05:14:07,18,08,1, 11.9,1,1, 1.604, 10505.715, 442.514, 52823.577 24/05/08,05:14:07,19,08,1, 11.9,1,1, 1.604, 10505.690, 441.663, 52820.741 24/05/08,05:14:08,00,08,1, 11.9,1,1, 1.603, 10505.689, 441.663, 52820.741 24/05/08,05:14:08,01,08,1, 11.9,1,1, 1.603, 10504.364, 441.715, 52819.626 24/05/08,05:14:08,02,08,1, 11.9,1,1, 1.603, 10505.936, 442.607, 52823.397 24/05/08,05:14:08,03,08,1, 11.9,1,1, 1.603, 10506.134, 441.755, 52821.022 24/05/08,05:14:08,04,08,1, 11.9,1,1, 1.603, 10504.763, 442.097, 52821.145 24/05/08,05:14:08,05,08,1, 11.9,1,1, 1.603, 10506.907, 442.339, 52823.600 24/05/08,05:14:08,06,08,1, 11.9,1,1, 1.603, 10505.328, 441.422, 52819.809 24/05/08,05:14:08,07,08,1, 11.9,1,1, 1.603, 10505.114, 442.234, 52822.177 24/05/08,05:14:08,08,08,1, 11.9,1,1, 1.603, 10506.514, 441.942, 52822.062 24/05/08,05:14:08,09,08,1, 11.9,1,1, 1.603, 10504.403, 441.669, 52819.502 24/05/08,05:14:08,10,08,1, 11.9,1,1, 1.603, 10505.955, 442.620, 52823.357 24/05/08,05:14:08,11,08,1, 11.9,1,1, 1.603, 10506.178, 441.764, 52820.992 24/05/08,05:14:08,12,08,1, 11.9,1,1, 1.603, 10504.811, 442.044, 52821.205 24/05/08,05:14:08,13,08,1, 11.9,1,1, 1.603, 10506.953, 442.337, 52823.651 24/05/08,05:14:08,14,08,1, 11.9,1,1, 1.603, 10505.424, 441.463, 52819.906 24/05/08,05:14:08,15,08,1, 11.9,1,1, 1.603, 10505.130, 442.219, 52822.265 24/05/08,05:14:08,16,08,1, 11.9,1,1, 1.603, 10506.577, 441.952, 52822.079 24/05/08,05:14:08,17,08,1, 11.9,1,1, 1.603, 10504.460, 441.675, 52819.608 24/05/08,05:14:08,18,08,1, 11.9,1,1, 1.603, 10505.969, 442.563, 52823.366 24/05/08,05:14:08,19,08,1, 11.9,1,1, 1.603, 10506.242, 441.750, 52821.122 24/05/08,05:14:09,00,08,1, 11.9,1,1, 1.605, 10506.240, 441.750, 52821.122 24/05/08,05:14:09,01,08,1, 11.9,1,1, 1.605, 10504.859, 441.687, 52819.483 24/05/08,05:14:09,02,08,1, 11.9,1,1, 1.605, 10506.146, 442.522, 52823.164 24/05/08,05:14:09,03,08,1, 11.9,1,1, 1.605, 10506.590, 441.793, 52821.117 24/05/08,05:14:09,04,08,1, 11.9,1,1, 1.605, 10505.163, 442.153, 52820.851 24/05/08,05:14:09,05,08,1, 11.9,1,1, 1.605, 10507.260, 442.369, 52823.687 24/05/08,05:14:09,06,08,1, 11.9,1,1, 1.605, 10506.025, 441.515, 52820.073 24/05/08,05:14:09,07,08,1, 11.9,1,1, 1.605, 10505.533, 442.256, 52822.022 24/05/08,05:14:09,08,08,1, 11.9,1,1, 1.605, 10507.030, 441.926, 52822.289 24/05/08,05:14:09,09,08,1, 11.9,1,1, 1.605, 10504.920, 441.645, 52819.459 24/05/08,05:14:09,10,08,1, 11.9,1,1, 1.605, 10506.235, 442.551, 52823.111 24/05/08,05:14:09,11,08,1, 11.9,1,1, 1.605, 10506.731, 441.818, 52821.169 24/05/08,05:14:09,12,08,1, 11.9,1,1, 1.605, 10505.126, 442.103, 52820.848 24/05/08,05:14:09,13,08,1, 11.9,1,1, 1.605, 10507.249, 442.371, 52823.641 24/05/08,05:14:09,14,08,1, 11.9,1,1, 1.605, 10506.122, 441.542, 52820.057 24/05/08,05:14:09,15,08,1, 11.9,1,1, 1.605, 10505.612, 442.273, 52822.135 24/05/08,05:14:09,16,08,1, 11.9,1,1, 1.605, 10507.093, 441.998, 52822.376 24/05/08,05:14:09,17,08,1, 11.9,1,1, 1.605, 10504.967, 441.656, 52819.588 24/05/08,05:14:09,18,08,1, 11.9,1,1, 1.605, 10506.228, 442.574, 52823.203 24/05/08,05:14:09,19,08,1, 11.9,1,1, 1.605, 10506.692, 441.823, 52821.229 24/05/08,05:14:10,00,08,1, 11.9,1,1, 1.606, 10506.691, 441.823, 52821.229 24/05/08,05:14:10,01,08,1, 11.9,1,1, 1.606, 10505.441, 441.623, 52819.583 24/05/08,05:14:10,02,08,1, 11.9,1,1, 1.606, 10506.394, 442.599, 52823.063 24/05/08,05:14:10,03,08,1, 11.9,1,1, 1.606, 10507.113, 441.898, 52821.345 24/05/08,05:14:10,04,08,1, 11.9,1,1, 1.606, 10505.479, 442.101, 52820.754 24/05/08,05:14:10,05,08,1, 11.9,1,1, 1.606, 10507.534, 442.590, 52823.848 24/05/08,05:14:10,06,08,1, 11.9,1,1, 1.606, 10506.636, 441.641, 52820.281 24/05/08,05:14:10,07,08,1, 11.9,1,1, 1.606, 10505.966, 442.304, 52822.076 24/05/08,05:14:10,08,08,1, 11.9,1,1, 1.606, 10507.584, 442.064, 52822.725 24/05/08,05:14:10,09,08,1, 11.9,1,1, 1.606, 10505.467, 441.628, 52819.453 24/05/08,05:14:10,10,08,1, 11.9,1,1, 1.606, 10506.544, 442.580, 52823.126 24/05/08,05:14:10,11,08,1, 11.9,1,1, 1.606, 10506.816, 442.029, 52822.071 24/05/08,05:14:10,12,08,1, 11.9,1,1, 1.606, 10505.932, 442.173, 52820.881 24/05/08,05:14:10,13,08,1, 11.9,1,1, 1.606, 10507.130, 442.446, 52822.905 24/05/08,05:14:10,14,08,1, 11.9,1,1, 1.606, 10506.898, 441.800, 52821.450 24/05/08,05:14:10,15,08,1, 11.9,1,1, 1.606, 10506.154, 442.187, 52821.272 24/05/08,05:14:10,16,08,1, 11.9,1,1, 1.606, 10507.167, 442.080, 52822.459 24/05/08,05:14:10,17,08,1, 11.9,1,1, 1.606, 10506.066, 441.786, 52820.338 24/05/08,05:14:10,18,08,1, 11.9,1,1, 1.606, 10506.285, 442.455, 52821.926 24/05/08,05:14:10,19,08,1, 11.9,1,1, 1.606, 10506.941, 442.016, 52821.970 24/05/08,05:14:11,00,08,1, 11.9,1,1, 1.607, 10506.941, 442.016, 52821.970 24/05/08,05:14:11,01,08,1, 11.9,1,1, 1.607, 10505.952, 441.683, 52819.525 24/05/08,05:14:11,02,08,1, 11.9,1,1, 1.607, 10506.416, 442.570, 52821.792 24/05/08,05:14:11,03,08,1, 11.9,1,1, 1.607, 10507.825, 442.154, 52822.385 24/05/08,05:14:11,04,08,1, 11.9,1,1, 1.607, 10505.917, 442.019, 52819.768 24/05/08,05:14:11,05,08,1, 11.9,1,1, 1.607, 10507.470, 442.730, 52823.871 24/05/08,05:14:11,06,08,1, 11.9,1,1, 1.607, 10507.674, 441.825, 52821.322 24/05/08,05:14:11,07,08,1, 11.9,1,1, 1.607, 10506.022, 442.246, 52821.020 24/05/08,05:14:11,08,08,1, 11.9,1,1, 1.607, 10508.049, 442.390, 52823.635 24/05/08,05:14:11,09,08,1, 11.9,1,1, 1.607, 10506.402, 441.600, 52819.532 24/05/08,05:14:11,10,08,1, 11.9,1,1, 1.607, 10506.233, 442.559, 52822.098 24/05/08,05:14:11,11,08,1, 11.9,1,1, 1.607, 10507.926, 442.132, 52822.506 24/05/08,05:14:11,12,08,1, 11.9,1,1, 1.607, 10505.934, 441.994, 52819.819 24/05/08,05:14:11,13,08,1, 11.9,1,1, 1.607, 10507.464, 442.694, 52823.766 24/05/08,05:14:11,14,08,1, 11.9,1,1, 1.607, 10507.740, 441.815, 52821.250 24/05/08,05:14:11,15,08,1, 11.9,1,1, 1.607, 10506.072, 442.157, 52820.834 24/05/08,05:14:11,16,08,1, 11.9,1,1, 1.607, 10508.067, 442.342, 52823.571 24/05/08,05:14:11,17,08,1, 11.9,1,1, 1.607, 10506.505, 441.641, 52819.587 24/05/08,05:14:11,18,08,1, 11.9,1,1, 1.607, 10506.280, 442.506, 52822.166 24/05/08,05:14:11,19,08,1, 11.9,1,1, 1.607, 10507.885, 442.159, 52822.400 24/05/08,05:14:12,00,08,1, 12.0,1,1, 1.607, 10507.884, 442.159, 52822.400 24/05/08,05:14:12,01,08,1, 12.0,1,1, 1.607, 10507.004, 441.711, 52819.668 24/05/08,05:14:12,02,08,1, 12.0,1,1, 1.607, 10506.607, 442.586, 52822.098 24/05/08,05:14:12,03,08,1, 12.0,1,1, 1.607, 10508.282, 442.233, 52822.660 24/05/08,05:14:12,04,08,1, 12.0,1,1, 1.607, 10506.282, 442.085, 52819.726 24/05/08,05:14:12,05,08,1, 12.0,1,1, 1.607, 10507.756, 442.793, 52823.835 24/05/08,05:14:12,06,08,1, 12.0,1,1, 1.607, 10508.205, 441.954, 52821.406 24/05/08,05:14:12,07,08,1, 12.0,1,1, 1.607, 10506.467, 442.247, 52820.794 24/05/08,05:14:12,08,08,1, 12.0,1,1, 1.607, 10508.490, 442.478, 52823.748 24/05/08,05:14:12,09,08,1, 12.0,1,1, 1.607, 10507.068, 441.700, 52819.709 24/05/08,05:14:12,10,08,1, 12.0,1,1, 1.607, 10506.597, 442.599, 52822.031 24/05/08,05:14:12,11,08,1, 12.0,1,1, 1.607, 10508.341, 442.210, 52822.561 24/05/08,05:14:12,12,08,1, 12.0,1,1, 1.607, 10506.430, 442.063, 52819.689 24/05/08,05:14:12,13,08,1, 12.0,1,1, 1.607, 10507.823, 442.821, 52823.806 24/05/08,05:14:12,14,08,1, 12.0,1,1, 1.607, 10508.278, 441.930, 52821.467 24/05/08,05:14:12,15,08,1, 12.0,1,1, 1.607, 10506.558, 442.263, 52820.867 24/05/08,05:14:12,16,08,1, 12.0,1,1, 1.607, 10508.562, 442.481, 52823.800 24/05/08,05:14:12,17,08,1, 12.0,1,1, 1.607, 10507.093, 441.692, 52819.744 24/05/08,05:14:12,18,08,1, 12.0,1,1, 1.607, 10506.686, 442.615, 52822.068 24/05/08,05:14:12,19,08,1, 12.0,1,1, 1.607, 10508.349, 442.258, 52822.758 24/05/08,05:14:13,00,08,1, 11.9,1,1, 1.604, 10508.343, 442.258, 52822.758 24/05/08,05:14:13,01,08,1, 11.9,1,1, 1.604, 10507.586, 441.766, 52819.869 24/05/08,05:14:13,02,08,1, 11.9,1,1, 1.604, 10506.966, 442.595, 52821.952 24/05/08,05:14:13,03,08,1, 11.9,1,1, 1.604, 10508.700, 442.280, 52822.682 24/05/08,05:14:13,04,08,1, 11.9,1,1, 1.604, 10506.815, 442.100, 52819.642 24/05/08,05:14:13,05,08,1, 11.9,1,1, 1.604, 10508.099, 442.867, 52823.709 24/05/08,05:14:13,06,08,1, 11.9,1,1, 1.604, 10508.713, 442.036, 52821.660 24/05/08,05:14:13,07,08,1, 11.9,1,1, 1.604, 10506.935, 442.271, 52820.768 24/05/08,05:14:13,08,08,1, 11.9,1,1, 1.604, 10508.987, 442.582, 52823.943 24/05/08,05:14:13,09,08,1, 11.9,1,1, 1.604, 10507.632, 441.777, 52819.980 24/05/08,05:14:13,10,08,1, 11.9,1,1, 1.604, 10507.014, 442.575, 52821.954 24/05/08,05:14:13,11,08,1, 11.9,1,1, 1.604, 10508.798, 442.305, 52822.726 24/05/08,05:14:13,12,08,1, 11.9,1,1, 1.604, 10506.808, 442.135, 52819.717 24/05/08,05:14:13,13,08,1, 11.9,1,1, 1.604, 10508.131, 442.915, 52823.769 24/05/08,05:14:13,14,08,1, 11.9,1,1, 1.604, 10508.764, 442.061, 52821.669 24/05/08,05:14:13,15,08,1, 11.9,1,1, 1.604, 10506.970, 442.296, 52820.838 24/05/08,05:14:13,16,08,1, 11.9,1,1, 1.604, 10508.988, 442.618, 52823.971 24/05/08,05:14:13,17,08,1, 11.9,1,1, 1.604, 10507.612, 441.767, 52819.968 24/05/08,05:14:13,18,08,1, 11.9,1,1, 1.604, 10507.042, 442.676, 52821.978 24/05/08,05:14:13,19,08,1, 11.9,1,1, 1.604, 10508.812, 442.301, 52822.730 24/05/08,05:14:14,00,08,1, 11.9,1,1, 1.604, 10508.810, 442.301, 52822.730 24/05/08,05:14:14,01,08,1, 11.9,1,1, 1.604, 10508.113, 441.861, 52820.008 24/05/08,05:14:14,02,08,1, 11.9,1,1, 1.604, 10507.362, 442.639, 52821.876 24/05/08,05:14:14,03,08,1, 11.9,1,1, 1.604, 10509.214, 442.364, 52822.832 24/05/08,05:14:14,04,08,1, 11.9,1,1, 1.604, 10507.242, 442.146, 52819.613 24/05/08,05:14:14,05,08,1, 11.9,1,1, 1.604, 10508.413, 442.892, 52823.586 24/05/08,05:14:14,06,08,1, 11.9,1,1, 1.604, 10509.138, 442.152, 52821.819 24/05/08,05:14:14,07,08,1, 11.9,1,1, 1.604, 10507.360, 442.348, 52820.800 24/05/08,05:14:14,08,08,1, 11.9,1,1, 1.604, 10509.372, 442.663, 52824.065 24/05/08,05:14:14,09,08,1, 11.9,1,1, 1.604, 10508.102, 441.824, 52819.952 24/05/08,05:14:14,10,08,1, 11.9,1,1, 1.604, 10507.433, 442.636, 52821.791 24/05/08,05:14:14,11,08,1, 11.9,1,1, 1.604, 10509.267, 442.313, 52822.898 24/05/08,05:14:14,12,08,1, 11.9,1,1, 1.604, 10507.256, 442.138, 52819.700 24/05/08,05:14:14,13,08,1, 11.9,1,1, 1.604, 10508.476, 442.913, 52823.670 24/05/08,05:14:14,14,08,1, 11.9,1,1, 1.604, 10509.193, 442.172, 52821.830 24/05/08,05:14:14,15,08,1, 11.9,1,1, 1.604, 10507.402, 442.383, 52820.755 24/05/08,05:14:14,16,08,1, 11.9,1,1, 1.604, 10509.351, 442.600, 52823.940 24/05/08,05:14:14,17,08,1, 11.9,1,1, 1.604, 10508.186, 441.818, 52819.966 24/05/08,05:14:14,18,08,1, 11.9,1,1, 1.604, 10507.463, 442.588, 52821.904 24/05/08,05:14:14,19,08,1, 11.9,1,1, 1.604, 10509.198, 442.361, 52822.803 24/05/08,05:14:15,00,08,1, 12.0,1,1, 1.605, 10509.194, 442.361, 52822.803 24/05/08,05:14:15,01,08,1, 12.0,1,1, 1.605, 10508.468, 441.930, 52820.515 24/05/08,05:14:15,02,08,1, 12.0,1,1, 1.605, 10508.040, 442.641, 52821.870 24/05/08,05:14:15,03,08,1, 12.0,1,1, 1.605, 10509.299, 442.374, 52822.634 24/05/08,05:14:15,04,08,1, 12.0,1,1, 1.605, 10507.779, 442.264, 52820.263 24/05/08,05:14:15,05,08,1, 12.0,1,1, 1.605, 10508.789, 442.904, 52823.280 24/05/08,05:14:15,06,08,1, 12.0,1,1, 1.605, 10509.345, 442.256, 52821.886 24/05/08,05:14:15,07,08,1, 12.0,1,1, 1.605, 10508.092, 442.517, 52821.231 24/05/08,05:14:15,08,08,1, 12.0,1,1, 1.605, 10509.598, 442.645, 52823.511 24/05/08,05:14:15,09,08,1, 12.0,1,1, 1.605, 10508.558, 441.951, 52820.458 24/05/08,05:14:15,10,08,1, 12.0,1,1, 1.605, 10508.075, 442.624, 52821.838 24/05/08,05:14:15,11,08,1, 12.0,1,1, 1.605, 10509.357, 442.390, 52822.541 24/05/08,05:14:15,12,08,1, 12.0,1,1, 1.605, 10507.826, 442.287, 52820.403 24/05/08,05:14:15,13,08,1, 12.0,1,1, 1.605, 10508.899, 442.967, 52823.293 24/05/08,05:14:15,14,08,1, 12.0,1,1, 1.605, 10509.353, 442.256, 52821.923 24/05/08,05:14:15,15,08,1, 12.0,1,1, 1.605, 10508.095, 442.468, 52821.201 24/05/08,05:14:15,16,08,1, 12.0,1,1, 1.605, 10509.640, 442.645, 52823.529 24/05/08,05:14:15,17,08,1, 12.0,1,1, 1.605, 10508.581, 442.005, 52820.592 24/05/08,05:14:15,18,08,1, 12.0,1,1, 1.605, 10508.087, 442.656, 52821.916 24/05/08,05:14:15,19,08,1, 12.0,1,1, 1.605, 10509.369, 442.421, 52822.608 24/05/08,05:14:16,00,08,1, 11.9,1,1, 1.610, 10509.361, 442.421, 52822.608 24/05/08,05:14:16,01,08,1, 11.9,1,1, 1.610, 10508.930, 442.004, 52820.593 24/05/08,05:14:16,02,08,1, 11.9,1,1, 1.610, 10508.382, 442.723, 52821.891 24/05/08,05:14:16,03,08,1, 11.9,1,1, 1.610, 10509.742, 442.453, 52822.643 24/05/08,05:14:16,04,08,1, 11.9,1,1, 1.610, 10508.165, 442.298, 52820.450 24/05/08,05:14:16,05,08,1, 11.9,1,1, 1.610, 10509.237, 442.979, 52823.356 24/05/08,05:14:16,06,08,1, 11.9,1,1, 1.610, 10509.692, 442.288, 52821.891 24/05/08,05:14:16,07,08,1, 11.9,1,1, 1.610, 10508.436, 442.543, 52821.320 24/05/08,05:14:16,08,08,1, 11.9,1,1, 1.610, 10509.962, 442.692, 52823.553 24/05/08,05:14:16,09,08,1, 11.9,1,1, 1.610, 10508.938, 442.057, 52820.561 24/05/08,05:14:16,10,08,1, 11.9,1,1, 1.610, 10508.432, 442.677, 52821.870 24/05/08,05:14:16,11,08,1, 11.9,1,1, 1.610, 10509.749, 442.489, 52822.597 24/05/08,05:14:16,12,08,1, 11.9,1,1, 1.610, 10508.215, 442.308, 52820.236 24/05/08,05:14:16,13,08,1, 11.9,1,1, 1.610, 10509.227, 442.993, 52823.349 24/05/08,05:14:16,14,08,1, 11.9,1,1, 1.610, 10509.776, 442.281, 52821.967 24/05/08,05:14:16,15,08,1, 11.9,1,1, 1.610, 10508.479, 442.532, 52821.304 24/05/08,05:14:16,16,08,1, 11.9,1,1, 1.610, 10509.949, 442.715, 52823.597 24/05/08,05:14:16,17,08,1, 11.9,1,1, 1.610, 10508.984, 442.049, 52820.582 24/05/08,05:14:16,18,08,1, 11.9,1,1, 1.610, 10508.473, 442.685, 52821.917 24/05/08,05:14:16,19,08,1, 11.9,1,1, 1.610, 10509.727, 442.438, 52822.525 24/05/08,05:14:17,00,08,1, 11.9,1,1, 1.605, 10509.720, 442.438, 52822.525 24/05/08,05:14:17,01,08,1, 11.9,1,1, 1.605, 10509.779, 442.270, 52822.522 24/05/08,05:14:17,02,08,1, 11.9,1,1, 1.605, 10509.006, 442.525, 52820.760 24/05/08,05:14:17,03,08,1, 11.9,1,1, 1.605, 10509.220, 442.552, 52822.597 24/05/08,05:14:17,04,08,1, 11.9,1,1, 1.605, 10509.565, 442.453, 52821.748 24/05/08,05:14:17,05,08,1, 11.9,1,1, 1.605, 10509.068, 442.734, 52821.467 24/05/08,05:14:17,06,08,1, 11.9,1,1, 1.605, 10509.858, 442.525, 52823.343 24/05/08,05:14:17,07,08,1, 11.9,1,1, 1.605, 10509.670, 442.527, 52821.411 24/05/08,05:14:17,08,08,1, 11.9,1,1, 1.605, 10509.336, 442.522, 52822.159 24/05/08,05:14:17,09,08,1, 11.9,1,1, 1.605, 10509.873, 442.324, 52822.577 24/05/08,05:14:17,10,08,1, 11.9,1,1, 1.605, 10508.953, 442.443, 52820.703 24/05/08,05:14:17,11,08,1, 11.9,1,1, 1.605, 10509.216, 442.537, 52822.548 24/05/08,05:14:17,12,08,1, 11.9,1,1, 1.605, 10509.555, 442.519, 52821.812 24/05/08,05:14:17,13,08,1, 11.9,1,1, 1.605, 10509.088, 442.708, 52821.461 24/05/08,05:14:17,14,08,1, 11.9,1,1, 1.605, 10509.906, 442.524, 52823.279 24/05/08,05:14:17,15,08,1, 11.9,1,1, 1.605, 10509.716, 442.532, 52821.406 24/05/08,05:14:17,16,08,1, 11.9,1,1, 1.605, 10509.316, 442.450, 52822.123 24/05/08,05:14:17,17,08,1, 11.9,1,1, 1.605, 10509.863, 442.322, 52822.439 24/05/08,05:14:17,18,08,1, 11.9,1,1, 1.605, 10509.054, 442.463, 52820.680 24/05/08,05:14:17,19,08,1, 11.9,1,1, 1.605, 10509.269, 442.523, 52822.591 24/05/08,05:14:18,00,08,1, 11.9,1,1, 1.605, 10509.261, 442.523, 52822.591 24/05/08,05:14:18,01,08,1, 11.9,1,1, 1.605, 10510.193, 442.295, 52822.534 24/05/08,05:14:18,02,08,1, 11.9,1,1, 1.605, 10509.356, 442.537, 52820.716 24/05/08,05:14:18,03,08,1, 11.9,1,1, 1.605, 10509.568, 442.531, 52822.535 24/05/08,05:14:18,04,08,1, 11.9,1,1, 1.605, 10509.974, 442.502, 52821.716 24/05/08,05:14:18,05,08,1, 11.9,1,1, 1.605, 10509.466, 442.745, 52821.467 24/05/08,05:14:18,06,08,1, 11.9,1,1, 1.605, 10510.258, 442.512, 52823.302 24/05/08,05:14:18,07,08,1, 11.9,1,1, 1.605, 10510.087, 442.482, 52821.299 24/05/08,05:14:18,08,08,1, 11.9,1,1, 1.605, 10509.671, 442.521, 52822.218 24/05/08,05:14:18,09,08,1, 11.9,1,1, 1.605, 10510.233, 442.285, 52822.444 24/05/08,05:14:18,10,08,1, 11.9,1,1, 1.605, 10509.394, 442.488, 52820.570 24/05/08,05:14:18,11,08,1, 11.9,1,1, 1.605, 10509.636, 442.526, 52822.604 24/05/08,05:14:18,12,08,1, 11.9,1,1, 1.605, 10509.979, 442.475, 52821.775 24/05/08,05:14:18,13,08,1, 11.9,1,1, 1.605, 10509.486, 442.680, 52821.530 24/05/08,05:14:18,14,08,1, 11.9,1,1, 1.605, 10510.318, 442.517, 52823.311 24/05/08,05:14:18,15,08,1, 11.9,1,1, 1.605, 10510.090, 442.534, 52821.326 24/05/08,05:14:18,16,08,1, 11.9,1,1, 1.605, 10509.742, 442.520, 52822.190 24/05/08,05:14:18,17,08,1, 11.9,1,1, 1.605, 10510.242, 442.283, 52822.508 24/05/08,05:14:18,18,08,1, 11.9,1,1, 1.605, 10509.359, 442.493, 52820.754 24/05/08,05:14:18,19,08,1, 11.9,1,1, 1.605, 10509.605, 442.522, 52822.666 24/05/08,05:14:19,00,08,1, 11.9,1,1, 1.607, 10509.603, 442.522, 52822.666 24/05/08,05:14:19,01,08,1, 11.9,1,1, 1.607, 10509.934, 442.137, 52821.296 24/05/08,05:14:19,02,08,1, 11.9,1,1, 1.607, 10509.791, 442.736, 52821.899 24/05/08,05:14:19,03,08,1, 11.9,1,1, 1.607, 10510.337, 442.447, 52822.252 24/05/08,05:14:19,04,08,1, 11.9,1,1, 1.607, 10509.612, 442.476, 52821.260 24/05/08,05:14:19,05,08,1, 11.9,1,1, 1.607, 10510.383, 442.884, 52822.797 24/05/08,05:14:19,06,08,1, 11.9,1,1, 1.607, 10510.555, 442.368, 52822.191 24/05/08,05:14:19,07,08,1, 11.9,1,1, 1.607, 10509.962, 442.535, 52821.755 24/05/08,05:14:19,08,08,1, 11.9,1,1, 1.607, 10510.709, 442.598, 52822.790 24/05/08,05:14:19,09,08,1, 11.9,1,1, 1.607, 10509.974, 442.123, 52821.237 24/05/08,05:14:19,10,08,1, 11.9,1,1, 1.607, 10509.779, 442.707, 52821.859 24/05/08,05:14:19,11,08,1, 11.9,1,1, 1.607, 10510.372, 442.455, 52822.251 24/05/08,05:14:19,12,08,1, 11.9,1,1, 1.607, 10509.724, 442.511, 52821.241 24/05/08,05:14:19,13,08,1, 11.9,1,1, 1.607, 10510.418, 442.875, 52822.782 24/05/08,05:14:19,14,08,1, 11.9,1,1, 1.607, 10510.580, 442.347, 52822.230 24/05/08,05:14:19,15,08,1, 11.9,1,1, 1.607, 10510.060, 442.632, 52821.771 24/05/08,05:14:19,16,08,1, 11.9,1,1, 1.607, 10510.736, 442.543, 52822.805 24/05/08,05:14:19,17,08,1, 11.9,1,1, 1.607, 10510.019, 442.146, 52821.270 24/05/08,05:14:19,18,08,1, 11.9,1,1, 1.607, 10509.855, 442.699, 52821.723 24/05/08,05:14:19,19,08,1, 11.9,1,1, 1.607, 10510.408, 442.393, 52822.172 24/05/08,05:14:20,00,08,1, 11.9,1,1, 1.608, 10510.404, 442.393, 52822.172 24/05/08,05:14:20,01,08,1, 11.9,1,1, 1.608, 10509.867, 442.118, 52821.030 24/05/08,05:14:20,02,08,1, 11.9,1,1, 1.608, 10510.479, 442.802, 52822.389 24/05/08,05:14:20,03,08,1, 11.9,1,1, 1.608, 10510.552, 442.314, 52821.506 24/05/08,05:14:20,04,08,1, 11.9,1,1, 1.608, 10509.923, 442.544, 52821.624 24/05/08,05:14:20,05,08,1, 11.9,1,1, 1.608, 10511.139, 442.873, 52822.885 24/05/08,05:14:20,06,08,1, 11.9,1,1, 1.608, 10510.481, 442.191, 52821.539 24/05/08,05:14:20,07,08,1, 11.9,1,1, 1.608, 10510.508, 442.693, 52822.369 24/05/08,05:14:20,08,08,1, 11.9,1,1, 1.608, 10511.134, 442.372, 52822.315 24/05/08,05:14:20,09,08,1, 11.9,1,1, 1.608, 10509.957, 442.173, 52821.172 24/05/08,05:14:20,10,08,1, 11.9,1,1, 1.608, 10510.506, 442.778, 52822.557 24/05/08,05:14:20,11,08,1, 11.9,1,1, 1.608, 10510.555, 442.351, 52821.640 24/05/08,05:14:20,12,08,1, 11.9,1,1, 1.608, 10509.995, 442.600, 52821.786 24/05/08,05:14:20,13,08,1, 11.9,1,1, 1.608, 10511.144, 442.778, 52822.898 24/05/08,05:14:20,14,08,1, 11.9,1,1, 1.608, 10510.596, 442.224, 52821.629 24/05/08,05:14:20,15,08,1, 11.9,1,1, 1.608, 10510.564, 442.673, 52822.428 24/05/08,05:14:20,16,08,1, 11.9,1,1, 1.608, 10511.117, 442.375, 52822.219 24/05/08,05:14:20,17,08,1, 11.9,1,1, 1.608, 10509.986, 442.172, 52821.138 24/05/08,05:14:20,18,08,1, 11.9,1,1, 1.608, 10510.510, 442.733, 52822.415 24/05/08,05:14:20,19,08,1, 11.9,1,1, 1.608, 10510.624, 442.279, 52821.498 24/05/08,05:14:21,00,08,1, 11.9,1,1, 1.610, 10510.621, 442.279, 52821.498 24/05/08,05:14:21,01,08,1, 11.9,1,1, 1.610, 10510.219, 442.145, 52821.191 24/05/08,05:14:21,02,08,1, 11.9,1,1, 1.610, 10510.796, 442.758, 52822.472 24/05/08,05:14:21,03,08,1, 11.9,1,1, 1.610, 10510.827, 442.249, 52821.664 24/05/08,05:14:21,04,08,1, 11.9,1,1, 1.610, 10510.328, 442.544, 52821.934 24/05/08,05:14:21,05,08,1, 11.9,1,1, 1.610, 10511.456, 442.794, 52822.952 24/05/08,05:14:21,06,08,1, 11.9,1,1, 1.610, 10510.866, 442.202, 52821.623 24/05/08,05:14:21,07,08,1, 11.9,1,1, 1.610, 10510.829, 442.616, 52822.488 24/05/08,05:14:21,08,08,1, 11.9,1,1, 1.610, 10511.328, 442.332, 52822.254 24/05/08,05:14:21,09,08,1, 11.9,1,1, 1.610, 10510.236, 442.157, 52821.157 24/05/08,05:14:21,10,08,1, 11.9,1,1, 1.610, 10510.814, 442.750, 52822.439 24/05/08,05:14:21,11,08,1, 11.9,1,1, 1.610, 10510.883, 442.253, 52821.531 24/05/08,05:14:21,12,08,1, 11.9,1,1, 1.610, 10510.396, 442.554, 52821.903 24/05/08,05:14:21,13,08,1, 11.9,1,1, 1.610, 10511.526, 442.743, 52822.909 24/05/08,05:14:21,14,08,1, 11.9,1,1, 1.610, 10510.855, 442.145, 52821.532 24/05/08,05:14:21,15,08,1, 11.9,1,1, 1.610, 10510.873, 442.604, 52822.456 24/05/08,05:14:21,16,08,1, 11.9,1,1, 1.610, 10511.402, 442.319, 52822.103 24/05/08,05:14:21,17,08,1, 11.9,1,1, 1.610, 10510.181, 442.119, 52821.025 24/05/08,05:14:21,18,08,1, 11.9,1,1, 1.610, 10510.886, 442.752, 52822.382 24/05/08,05:14:21,19,08,1, 11.9,1,1, 1.610, 10510.871, 442.230, 52821.521 24/05/08,05:14:22,00,08,1, 11.9,1,1, 1.607, 10510.863, 442.230, 52821.521 24/05/08,05:14:22,01,08,1, 11.9,1,1, 1.607, 10510.476, 442.137, 52821.189 24/05/08,05:14:22,02,08,1, 11.9,1,1, 1.607, 10511.169, 442.671, 52822.483 24/05/08,05:14:22,03,08,1, 11.9,1,1, 1.607, 10511.128, 442.173, 52821.596 24/05/08,05:14:22,04,08,1, 11.9,1,1, 1.607, 10510.742, 442.470, 52822.000 24/05/08,05:14:22,05,08,1, 11.9,1,1, 1.607, 10511.816, 442.648, 52822.917 24/05/08,05:14:22,06,08,1, 11.9,1,1, 1.607, 10511.141, 442.077, 52821.508 24/05/08,05:14:22,07,08,1, 11.9,1,1, 1.607, 10511.157, 442.579, 52822.456 24/05/08,05:14:22,08,08,1, 11.9,1,1, 1.607, 10511.533, 442.240, 52821.916 24/05/08,05:14:22,09,08,1, 11.9,1,1, 1.607, 10510.496, 442.104, 52821.105 24/05/08,05:14:22,10,08,1, 11.9,1,1, 1.607, 10511.172, 442.691, 52822.459 24/05/08,05:14:22,11,08,1, 11.9,1,1, 1.607, 10511.184, 442.185, 52821.683 24/05/08,05:14:22,12,08,1, 11.9,1,1, 1.607, 10510.735, 442.495, 52822.032 24/05/08,05:14:22,13,08,1, 11.9,1,1, 1.607, 10511.885, 442.663, 52822.891 24/05/08,05:14:22,14,08,1, 11.9,1,1, 1.607, 10511.113, 442.005, 52821.475 24/05/08,05:14:22,15,08,1, 11.9,1,1, 1.607, 10511.241, 442.519, 52822.439 24/05/08,05:14:22,16,08,1, 11.9,1,1, 1.607, 10511.630, 442.257, 52821.988 24/05/08,05:14:22,17,08,1, 11.9,1,1, 1.607, 10510.516, 442.052, 52821.050 24/05/08,05:14:22,18,08,1, 11.9,1,1, 1.607, 10511.219, 442.701, 52822.620 24/05/08,05:14:22,19,08,1, 11.9,1,1, 1.607, 10511.224, 442.196, 52821.646 24/05/08,05:14:23,00,08,1, 11.9,1,1, 1.609, 10511.222, 442.196, 52821.646 24/05/08,05:14:23,01,08,1, 11.9,1,1, 1.609, 10510.772, 442.071, 52821.295 24/05/08,05:14:23,02,08,1, 11.9,1,1, 1.609, 10511.582, 442.585, 52822.610 24/05/08,05:14:23,03,08,1, 11.9,1,1, 1.609, 10511.501, 442.039, 52821.607 24/05/08,05:14:23,04,08,1, 11.9,1,1, 1.609, 10511.184, 442.387, 52822.035 24/05/08,05:14:23,05,08,1, 11.9,1,1, 1.609, 10512.224, 442.528, 52822.753 24/05/08,05:14:23,06,08,1, 11.9,1,1, 1.609, 10511.430, 441.888, 52821.424 24/05/08,05:14:23,07,08,1, 11.9,1,1, 1.609, 10511.499, 442.431, 52822.341 24/05/08,05:14:23,08,08,1, 11.9,1,1, 1.609, 10511.898, 442.074, 52821.930 24/05/08,05:14:23,09,08,1, 11.9,1,1, 1.609, 10510.763, 442.035, 52821.167 24/05/08,05:14:23,10,08,1, 11.9,1,1, 1.609, 10511.620, 442.589, 52822.586 24/05/08,05:14:23,11,08,1, 11.9,1,1, 1.609, 10511.509, 442.071, 52821.598 24/05/08,05:14:23,12,08,1, 11.9,1,1, 1.609, 10511.198, 442.369, 52822.038 24/05/08,05:14:23,13,08,1, 11.9,1,1, 1.609, 10512.260, 442.487, 52822.812 24/05/08,05:14:23,14,08,1, 11.9,1,1, 1.609, 10511.436, 441.903, 52821.402 24/05/08,05:14:23,15,08,1, 11.9,1,1, 1.609, 10511.562, 442.404, 52822.391 24/05/08,05:14:23,16,08,1, 11.9,1,1, 1.609, 10511.876, 442.077, 52821.914 24/05/08,05:14:23,17,08,1, 11.9,1,1, 1.609, 10510.839, 441.939, 52821.161 24/05/08,05:14:23,18,08,1, 11.9,1,1, 1.609, 10511.675, 442.581, 52822.593 24/05/08,05:14:23,19,08,1, 11.9,1,1, 1.609, 10511.594, 442.073, 52821.698 24/05/08,05:14:24,00,08,1, 12.0,1,1, 1.606, 10511.589, 442.073, 52821.698 24/05/08,05:14:24,01,08,1, 12.0,1,1, 1.606, 10511.148, 441.880, 52821.223 24/05/08,05:14:24,02,08,1, 12.0,1,1, 1.606, 10512.044, 442.435, 52822.672 24/05/08,05:14:24,03,08,1, 12.0,1,1, 1.606, 10511.841, 441.854, 52821.629 24/05/08,05:14:24,04,08,1, 12.0,1,1, 1.606, 10511.596, 442.245, 52822.112 24/05/08,05:14:24,05,08,1, 12.0,1,1, 1.606, 10512.598, 442.305, 52822.765 24/05/08,05:14:24,06,08,1, 12.0,1,1, 1.606, 10511.764, 441.670, 52821.379 24/05/08,05:14:24,07,08,1, 12.0,1,1, 1.606, 10511.843, 442.236, 52822.416 24/05/08,05:14:24,08,08,1, 12.0,1,1, 1.606, 10512.122, 441.916, 52821.831 24/05/08,05:14:24,09,08,1, 12.0,1,1, 1.606, 10511.186, 441.829, 52821.213 24/05/08,05:14:24,10,08,1, 12.0,1,1, 1.606, 10512.104, 442.443, 52822.622 24/05/08,05:14:24,11,08,1, 12.0,1,1, 1.606, 10511.945, 441.852, 52821.717 24/05/08,05:14:24,12,08,1, 12.0,1,1, 1.606, 10511.672, 442.219, 52822.162 24/05/08,05:14:24,13,08,1, 12.0,1,1, 1.606, 10512.676, 442.262, 52822.806 24/05/08,05:14:24,14,08,1, 12.0,1,1, 1.606, 10511.752, 441.651, 52821.420 24/05/08,05:14:24,15,08,1, 12.0,1,1, 1.606, 10511.920, 442.206, 52822.343 24/05/08,05:14:24,16,08,1, 12.0,1,1, 1.606, 10512.180, 441.856, 52821.821 24/05/08,05:14:24,17,08,1, 12.0,1,1, 1.606, 10511.214, 441.859, 52821.314 24/05/08,05:14:24,18,08,1, 12.0,1,1, 1.606, 10512.139, 442.345, 52822.551 24/05/08,05:14:24,19,08,1, 12.0,1,1, 1.606, 10511.995, 441.850, 52821.672 24/05/08,05:14:25,00,09,1, 11.9,1,1, 1.611, 10511.990, 441.850, 52821.672 24/05/08,05:14:25,01,09,1, 11.9,1,1, 1.611, 10511.498, 441.662, 52821.268 24/05/08,05:14:25,02,09,1, 11.9,1,1, 1.611, 10512.489, 442.258, 52822.641 24/05/08,05:14:25,03,09,1, 11.9,1,1, 1.611, 10512.338, 441.717, 52821.725 24/05/08,05:14:25,04,09,1, 11.9,1,1, 1.611, 10512.065, 442.008, 52822.184 24/05/08,05:14:25,05,09,1, 11.9,1,1, 1.611, 10513.032, 441.976, 52822.696 24/05/08,05:14:25,06,09,1, 11.9,1,1, 1.611, 10512.026, 441.464, 52821.332 24/05/08,05:14:25,07,09,1, 11.9,1,1, 1.611, 10512.259, 442.006, 52822.303 24/05/08,05:14:25,08,09,1, 11.9,1,1, 1.611, 10512.446, 441.695, 52821.743 24/05/08,05:14:25,09,09,1, 11.9,1,1, 1.611, 10511.523, 441.714, 52821.229 24/05/08,05:14:25,10,09,1, 11.9,1,1, 1.611, 10512.521, 442.214, 52822.562 24/05/08,05:14:25,11,09,1, 11.9,1,1, 1.611, 10512.309, 441.680, 52821.609 24/05/08,05:14:25,12,09,1, 11.9,1,1, 1.611, 10512.151, 441.975, 52822.219 24/05/08,05:14:25,13,09,1, 11.9,1,1, 1.611, 10513.013, 441.939, 52822.713 24/05/08,05:14:25,14,09,1, 11.9,1,1, 1.611, 10512.074, 441.455, 52821.271 24/05/08,05:14:25,15,09,1, 11.9,1,1, 1.611, 10512.258, 442.024, 52822.299 24/05/08,05:14:25,16,09,1, 11.9,1,1, 1.611, 10512.476, 441.613, 52821.748 24/05/08,05:14:25,17,09,1, 11.9,1,1, 1.611, 10511.556, 441.683, 52821.220 24/05/08,05:14:25,18,09,1, 11.9,1,1, 1.611, 10512.607, 442.143, 52822.628 24/05/08,05:14:25,19,09,1, 11.9,1,1, 1.611, 10512.354, 441.598, 52821.668 24/05/08,05:14:26,00,08,1, 11.9,1,1, 1.608, 10512.348, 441.598, 52821.668 24/05/08,05:14:26,01,08,1, 11.9,1,1, 1.608, 10511.849, 441.510, 52821.207 24/05/08,05:14:26,02,08,1, 11.9,1,1, 1.608, 10512.997, 442.061, 52822.976 24/05/08,05:14:26,03,08,1, 11.9,1,1, 1.608, 10512.683, 441.366, 52821.283 24/05/08,05:14:26,04,08,1, 11.9,1,1, 1.608, 10512.393, 441.852, 52822.307 24/05/08,05:14:26,05,08,1, 11.9,1,1, 1.608, 10513.485, 441.711, 52822.747 24/05/08,05:14:26,06,08,1, 11.9,1,1, 1.608, 10512.247, 441.219, 52820.975 24/05/08,05:14:26,07,08,1, 11.9,1,1, 1.608, 10512.648, 441.861, 52822.493 24/05/08,05:14:26,08,08,1, 11.9,1,1, 1.608, 10512.858, 441.374, 52821.501 24/05/08,05:14:26,09,08,1, 11.9,1,1, 1.608, 10511.836, 441.495, 52821.152 24/05/08,05:14:26,10,08,1, 11.9,1,1, 1.608, 10513.055, 442.002, 52822.878 24/05/08,05:14:26,11,08,1, 11.9,1,1, 1.608, 10512.642, 441.374, 52821.357 24/05/08,05:14:26,12,08,1, 11.9,1,1, 1.608, 10512.425, 441.837, 52822.324 24/05/08,05:14:26,13,08,1, 11.9,1,1, 1.608, 10513.541, 441.722, 52822.676 24/05/08,05:14:26,14,08,1, 11.9,1,1, 1.608, 10512.296, 441.182, 52820.990 24/05/08,05:14:26,15,08,1, 11.9,1,1, 1.608, 10512.638, 441.838, 52822.481 24/05/08,05:14:26,16,08,1, 11.9,1,1, 1.608, 10512.915, 441.408, 52821.489 24/05/08,05:14:26,17,08,1, 11.9,1,1, 1.608, 10511.843, 441.490, 52821.143 24/05/08,05:14:26,18,08,1, 11.9,1,1, 1.608, 10513.108, 441.963, 52822.851 24/05/08,05:14:26,19,08,1, 11.9,1,1, 1.608, 10512.676, 441.344, 52821.389 24/05/08,05:14:27,00,09,1, 11.9,1,1, 1.610, 10512.674, 441.344, 52821.389 24/05/08,05:14:27,01,09,1, 11.9,1,1, 1.610, 10511.872, 441.351, 52821.542 24/05/08,05:14:27,02,09,1, 11.9,1,1, 1.610, 10513.803, 441.810, 52823.135 24/05/08,05:14:27,03,09,1, 11.9,1,1, 1.610, 10512.589, 441.044, 52820.612 24/05/08,05:14:27,04,09,1, 11.9,1,1, 1.610, 10512.940, 441.700, 52823.064 24/05/08,05:14:27,05,09,1, 11.9,1,1, 1.610, 10514.086, 441.367, 52822.254 24/05/08,05:14:27,06,09,1, 11.9,1,1, 1.610, 10512.131, 440.892, 52820.774 24/05/08,05:14:27,07,09,1, 11.9,1,1, 1.610, 10513.350, 441.661, 52823.152 24/05/08,05:14:27,08,09,1, 11.9,1,1, 1.610, 10513.065, 441.064, 52820.641 24/05/08,05:14:27,09,09,1, 11.9,1,1, 1.610, 10511.943, 441.303, 52821.503 24/05/08,05:14:27,10,09,1, 11.9,1,1, 1.610, 10513.823, 441.732, 52823.079 24/05/08,05:14:27,11,09,1, 11.9,1,1, 1.610, 10512.617, 440.990, 52820.468 24/05/08,05:14:27,12,09,1, 11.9,1,1, 1.610, 10512.988, 441.622, 52822.945 24/05/08,05:14:27,13,09,1, 11.9,1,1, 1.610, 10514.121, 441.370, 52822.207 24/05/08,05:14:27,14,09,1, 11.9,1,1, 1.610, 10512.246, 440.916, 52820.850 24/05/08,05:14:27,15,09,1, 11.9,1,1, 1.610, 10513.418, 441.627, 52823.183 24/05/08,05:14:27,16,09,1, 11.9,1,1, 1.610, 10513.155, 441.018, 52820.672 24/05/08,05:14:27,17,09,1, 11.9,1,1, 1.610, 10511.991, 441.252, 52821.551 24/05/08,05:14:27,18,09,1, 11.9,1,1, 1.610, 10513.879, 441.741, 52823.070 24/05/08,05:14:27,19,09,1, 11.9,1,1, 1.610, 10512.706, 440.996, 52820.529 24/05/08,05:14:28,00,09,1, 11.9,1,1, 1.610, 10512.699, 440.996, 52820.529 24/05/08,05:14:28,01,09,1, 11.9,1,1, 1.610, 10512.318, 441.002, 52821.507 24/05/08,05:14:28,02,09,1, 11.9,1,1, 1.610, 10514.132, 441.514, 52823.016 24/05/08,05:14:28,03,09,1, 11.9,1,1, 1.610, 10512.983, 440.744, 52820.694 24/05/08,05:14:28,04,09,1, 11.9,1,1, 1.610, 10513.266, 441.330, 52823.062 24/05/08,05:14:28,05,09,1, 11.9,1,1, 1.610, 10514.361, 441.111, 52822.278 24/05/08,05:14:28,06,09,1, 11.9,1,1, 1.610, 10512.516, 440.613, 52820.664 24/05/08,05:14:28,07,09,1, 11.9,1,1, 1.610, 10513.718, 441.361, 52822.979 24/05/08,05:14:28,08,09,1, 11.9,1,1, 1.610, 10513.387, 440.697, 52820.552 24/05/08,05:14:28,09,09,1, 11.9,1,1, 1.610, 10512.352, 441.013, 52821.484 24/05/08,05:14:28,10,09,1, 11.9,1,1, 1.610, 10514.175, 441.408, 52822.971 24/05/08,05:14:28,11,09,1, 11.9,1,1, 1.610, 10512.981, 440.717, 52820.528 24/05/08,05:14:28,12,09,1, 11.9,1,1, 1.610, 10513.323, 441.320, 52823.017 24/05/08,05:14:28,13,09,1, 11.9,1,1, 1.610, 10514.408, 440.998, 52822.112 24/05/08,05:14:28,14,09,1, 11.9,1,1, 1.610, 10512.557, 440.593, 52820.614 24/05/08,05:14:28,15,09,1, 11.9,1,1, 1.610, 10513.778, 441.331, 52823.141 24/05/08,05:14:28,16,09,1, 11.9,1,1, 1.610, 10513.398, 440.677, 52820.696 24/05/08,05:14:28,17,09,1, 11.9,1,1, 1.610, 10512.303, 440.945, 52821.424 24/05/08,05:14:28,18,09,1, 11.9,1,1, 1.610, 10514.196, 441.347, 52822.890 24/05/08,05:14:28,19,09,1, 11.9,1,1, 1.610, 10513.015, 440.705, 52820.553 24/05/08,05:14:29,00,09,1, 11.9,1,1, 1.608, 10513.008, 440.705, 52820.553 24/05/08,05:14:29,01,09,1, 11.9,1,1, 1.608, 10512.654, 440.632, 52821.281 24/05/08,05:14:29,02,09,1, 11.9,1,1, 1.608, 10514.415, 441.130, 52822.801 24/05/08,05:14:29,03,09,1, 11.9,1,1, 1.608, 10513.330, 440.382, 52820.552 24/05/08,05:14:29,04,09,1, 11.9,1,1, 1.608, 10513.579, 441.064, 52822.854 24/05/08,05:14:29,05,09,1, 11.9,1,1, 1.608, 10514.678, 440.744, 52822.152 24/05/08,05:14:29,06,09,1, 11.9,1,1, 1.608, 10513.008, 440.346, 52820.771 24/05/08,05:14:29,07,09,1, 11.9,1,1, 1.608, 10513.957, 441.048, 52822.922 24/05/08,05:14:29,08,09,1, 11.9,1,1, 1.608, 10513.780, 440.312, 52820.580 24/05/08,05:14:29,09,09,1, 11.9,1,1, 1.608, 10512.680, 440.666, 52821.247 24/05/08,05:14:29,10,09,1, 11.9,1,1, 1.608, 10514.417, 441.075, 52822.759 24/05/08,05:14:29,11,09,1, 11.9,1,1, 1.608, 10513.323, 440.338, 52820.466 24/05/08,05:14:29,12,09,1, 11.9,1,1, 1.608, 10513.585, 441.040, 52822.879 24/05/08,05:14:29,13,09,1, 11.9,1,1, 1.608, 10514.762, 440.714, 52822.291 24/05/08,05:14:29,14,09,1, 11.9,1,1, 1.608, 10512.950, 440.288, 52820.625 24/05/08,05:14:29,15,09,1, 11.9,1,1, 1.608, 10514.108, 440.984, 52822.845 24/05/08,05:14:29,16,09,1, 11.9,1,1, 1.608, 10513.921, 440.346, 52820.707 24/05/08,05:14:29,17,09,1, 11.9,1,1, 1.608, 10512.666, 440.530, 52821.290 24/05/08,05:14:29,18,09,1, 11.9,1,1, 1.608, 10514.516, 441.088, 52822.929 24/05/08,05:14:29,19,09,1, 11.9,1,1, 1.608, 10513.362, 440.299, 52820.543 24/05/08,05:14:30,00,09,1, 11.9,1,1, 1.609, 10513.358, 440.299, 52820.543 24/05/08,05:14:30,01,09,1, 11.9,1,1, 1.609, 10512.924, 440.264, 52821.207 24/05/08,05:14:30,02,09,1, 11.9,1,1, 1.609, 10514.683, 440.770, 52822.846 24/05/08,05:14:30,03,09,1, 11.9,1,1, 1.609, 10513.671, 440.080, 52820.402 24/05/08,05:14:30,04,09,1, 11.9,1,1, 1.609, 10513.756, 440.667, 52822.686 24/05/08,05:14:30,05,09,1, 11.9,1,1, 1.609, 10515.080, 440.546, 52822.391 24/05/08,05:14:30,06,09,1, 11.9,1,1, 1.609, 10513.312, 439.880, 52820.462 24/05/08,05:14:30,07,09,1, 11.9,1,1, 1.609, 10514.367, 440.649, 52823.055 24/05/08,05:14:30,08,09,1, 11.9,1,1, 1.609, 10514.274, 440.070, 52820.795 24/05/08,05:14:30,09,09,1, 11.9,1,1, 1.609, 10512.926, 440.163, 52821.081 24/05/08,05:14:30,10,09,1, 11.9,1,1, 1.609, 10514.646, 440.762, 52822.703 24/05/08,05:14:30,11,09,1, 11.9,1,1, 1.609, 10513.719, 440.048, 52820.353 24/05/08,05:14:30,12,09,1, 11.9,1,1, 1.609, 10513.763, 440.602, 52822.747 24/05/08,05:14:30,13,09,1, 11.9,1,1, 1.609, 10515.158, 440.479, 52822.397 24/05/08,05:14:30,14,09,1, 11.9,1,1, 1.609, 10513.370, 439.870, 52820.498 24/05/08,05:14:30,15,09,1, 11.9,1,1, 1.609, 10514.412, 440.607, 52822.954 24/05/08,05:14:30,16,09,1, 11.9,1,1, 1.609, 10514.387, 440.046, 52820.765 24/05/08,05:14:30,17,09,1, 11.9,1,1, 1.609, 10512.937, 440.158, 52821.143 24/05/08,05:14:30,18,09,1, 11.9,1,1, 1.609, 10514.685, 440.740, 52822.801 24/05/08,05:14:30,19,09,1, 11.9,1,1, 1.609, 10513.717, 440.000, 52820.443 24/05/08,05:14:31,00,09,1, 11.9,1,1, 1.608, 10513.717, 440.000, 52820.443 24/05/08,05:14:31,01,09,1, 11.9,1,1, 1.608, 10513.145, 439.772, 52820.808 24/05/08,05:14:31,02,09,1, 11.9,1,1, 1.608, 10514.923, 440.459, 52822.825 24/05/08,05:14:31,03,09,1, 11.9,1,1, 1.608, 10514.014, 439.737, 52820.401 24/05/08,05:14:31,04,09,1, 11.9,1,1, 1.608, 10513.898, 440.269, 52822.414 24/05/08,05:14:31,05,09,1, 11.9,1,1, 1.608, 10515.493, 440.243, 52822.434 24/05/08,05:14:31,06,09,1, 11.9,1,1, 1.608, 10513.752, 439.577, 52820.442 24/05/08,05:14:31,07,09,1, 11.9,1,1, 1.608, 10514.649, 440.294, 52823.024 24/05/08,05:14:31,08,09,1, 11.9,1,1, 1.608, 10514.732, 439.779, 52820.880 24/05/08,05:14:31,09,09,1, 11.9,1,1, 1.608, 10513.166, 439.807, 52820.806 24/05/08,05:14:31,10,09,1, 11.9,1,1, 1.608, 10514.969, 440.394, 52822.777 24/05/08,05:14:31,11,09,1, 11.9,1,1, 1.608, 10514.059, 439.680, 52820.276 24/05/08,05:14:31,12,09,1, 11.9,1,1, 1.608, 10513.945, 440.226, 52822.418 24/05/08,05:14:31,13,09,1, 11.9,1,1, 1.608, 10515.445, 440.180, 52822.434 24/05/08,05:14:31,14,09,1, 11.9,1,1, 1.608, 10513.789, 439.541, 52820.454 24/05/08,05:14:31,15,09,1, 11.9,1,1, 1.608, 10514.673, 440.334, 52823.045 24/05/08,05:14:31,16,09,1, 11.9,1,1, 1.608, 10514.787, 439.682, 52820.927 24/05/08,05:14:31,17,09,1, 11.9,1,1, 1.608, 10513.252, 439.729, 52820.714 24/05/08,05:14:31,18,09,1, 11.9,1,1, 1.608, 10514.943, 440.337, 52822.647 24/05/08,05:14:31,19,09,1, 11.9,1,1, 1.608, 10514.096, 439.643, 52820.243 24/05/08,05:14:32,00,08,1, 11.9,1,1, 1.610, 10514.092, 439.643, 52820.243 24/05/08,05:14:32,01,08,1, 11.9,1,1, 1.610, 10513.876, 439.375, 52820.670 24/05/08,05:14:32,02,08,1, 11.9,1,1, 1.610, 10514.733, 440.014, 52822.164 24/05/08,05:14:32,03,08,1, 11.9,1,1, 1.610, 10514.577, 439.422, 52820.815 24/05/08,05:14:32,04,08,1, 11.9,1,1, 1.610, 10514.117, 439.835, 52821.598 24/05/08,05:14:32,05,08,1, 11.9,1,1, 1.610, 10515.406, 439.966, 52822.466 24/05/08,05:14:32,06,08,1, 11.9,1,1, 1.610, 10514.503, 439.372, 52820.873 24/05/08,05:14:32,07,08,1, 11.9,1,1, 1.610, 10514.718, 439.863, 52822.124 24/05/08,05:14:32,08,08,1, 11.9,1,1, 1.610, 10515.244, 439.538, 52821.563 24/05/08,05:14:32,09,08,1, 11.9,1,1, 1.610, 10514.006, 439.381, 52821.267 24/05/08,05:14:32,10,08,1, 11.9,1,1, 1.610, 10514.696, 439.907, 52821.687 24/05/08,05:14:32,11,08,1, 11.9,1,1, 1.610, 10514.464, 439.466, 52821.005 24/05/08,05:14:32,12,08,1, 11.9,1,1, 1.610, 10514.366, 439.736, 52821.696 24/05/08,05:14:32,13,08,1, 11.9,1,1, 1.610, 10515.198, 439.910, 52821.942 24/05/08,05:14:32,14,08,1, 11.9,1,1, 1.610, 10514.630, 439.400, 52821.405 24/05/08,05:14:32,15,08,1, 11.9,1,1, 1.610, 10514.870, 439.761, 52821.928 24/05/08,05:14:32,16,08,1, 11.9,1,1, 1.610, 10514.928, 439.515, 52821.398 24/05/08,05:14:32,17,08,1, 11.9,1,1, 1.610, 10514.197, 439.350, 52821.211 24/05/08,05:14:32,18,08,1, 11.9,1,1, 1.610, 10514.716, 439.869, 52821.699 24/05/08,05:14:32,19,08,1, 11.9,1,1, 1.610, 10514.451, 439.443, 52821.087 24/05/08,05:14:33,00,09,1, 11.9,1,1, 1.613, 10514.451, 439.443, 52821.087 24/05/08,05:14:33,01,09,1, 11.9,1,1, 1.613, 10514.485, 438.992, 52821.033 24/05/08,05:14:33,02,09,1, 11.9,1,1, 1.613, 10514.967, 439.544, 52821.632 24/05/08,05:14:33,03,09,1, 11.9,1,1, 1.613, 10514.704, 439.156, 52820.982 24/05/08,05:14:33,04,09,1, 11.9,1,1, 1.613, 10514.506, 439.430, 52821.462 24/05/08,05:14:33,05,09,1, 11.9,1,1, 1.613, 10515.302, 439.566, 52821.788 24/05/08,05:14:33,06,09,1, 11.9,1,1, 1.613, 10514.900, 439.145, 52821.439 24/05/08,05:14:33,07,09,1, 11.9,1,1, 1.613, 10515.071, 439.494, 52821.971 24/05/08,05:14:33,08,09,1, 11.9,1,1, 1.613, 10515.332, 439.264, 52821.506 24/05/08,05:14:33,09,09,1, 11.9,1,1, 1.613, 10514.520, 439.001, 52821.083 24/05/08,05:14:33,10,09,1, 11.9,1,1, 1.613, 10515.014, 439.507, 52821.539 24/05/08,05:14:33,11,09,1, 11.9,1,1, 1.613, 10514.665, 439.058, 52821.026 24/05/08,05:14:33,12,09,1, 11.9,1,1, 1.613, 10514.567, 439.394, 52821.508 24/05/08,05:14:33,13,09,1, 11.9,1,1, 1.613, 10515.318, 439.562, 52821.797 24/05/08,05:14:33,14,09,1, 11.9,1,1, 1.613, 10514.885, 439.115, 52821.379 24/05/08,05:14:33,15,09,1, 11.9,1,1, 1.613, 10515.114, 439.418, 52821.936 24/05/08,05:14:33,16,09,1, 11.9,1,1, 1.613, 10515.342, 439.185, 52821.429 24/05/08,05:14:33,17,09,1, 11.9,1,1, 1.613, 10514.521, 438.963, 52821.054 24/05/08,05:14:33,18,09,1, 11.9,1,1, 1.613, 10515.008, 439.434, 52821.499 24/05/08,05:14:33,19,09,1, 11.9,1,1, 1.613, 10514.765, 439.067, 52820.945 24/05/08,05:14:34,00,08,1, 11.8,1,1, 1.611, 10514.760, 439.067, 52820.945 24/05/08,05:14:34,01,08,1, 11.8,1,1, 1.611, 10514.940, 438.650, 52820.978 24/05/08,05:14:34,02,08,1, 11.8,1,1, 1.611, 10515.273, 439.139, 52821.616 24/05/08,05:14:34,03,08,1, 11.8,1,1, 1.611, 10515.040, 438.731, 52820.861 24/05/08,05:14:34,04,08,1, 11.8,1,1, 1.611, 10514.645, 438.946, 52821.213 24/05/08,05:14:34,05,08,1, 11.8,1,1, 1.611, 10515.510, 439.217, 52821.635 24/05/08,05:14:34,06,08,1, 11.8,1,1, 1.611, 10515.133, 438.754, 52821.180 24/05/08,05:14:34,07,08,1, 11.8,1,1, 1.611, 10515.344, 439.121, 52821.842 24/05/08,05:14:34,08,08,1, 11.8,1,1, 1.611, 10515.746, 438.943, 52821.536 24/05/08,05:14:34,09,08,1, 11.8,1,1, 1.611, 10514.876, 438.605, 52820.978 24/05/08,05:14:34,10,08,1, 11.8,1,1, 1.611, 10515.302, 439.079, 52821.533 24/05/08,05:14:34,11,08,1, 11.8,1,1, 1.611, 10515.086, 438.733, 52820.915 24/05/08,05:14:34,12,08,1, 11.8,1,1, 1.611, 10514.683, 438.872, 52821.156 24/05/08,05:14:34,13,08,1, 11.8,1,1, 1.611, 10515.512, 439.209, 52821.495 24/05/08,05:14:34,14,08,1, 11.8,1,1, 1.611, 10515.133, 438.749, 52821.230 24/05/08,05:14:34,15,08,1, 11.8,1,1, 1.611, 10515.347, 439.114, 52821.969 24/05/08,05:14:34,16,08,1, 11.8,1,1, 1.611, 10515.699, 438.943, 52821.678 24/05/08,05:14:34,17,08,1, 11.8,1,1, 1.611, 10514.921, 438.540, 52821.025 24/05/08,05:14:34,18,08,1, 11.8,1,1, 1.611, 10515.370, 439.053, 52821.442 24/05/08,05:14:34,19,08,1, 11.8,1,1, 1.611, 10515.142, 438.715, 52820.829 24/05/08,05:14:35,00,09,1, 11.8,1,1, 1.612, 10515.136, 438.715, 52820.829 24/05/08,05:14:35,01,09,1, 11.8,1,1, 1.612, 10515.280, 438.286, 52821.094 24/05/08,05:14:35,02,09,1, 11.8,1,1, 1.612, 10515.553, 438.744, 52821.674 24/05/08,05:14:35,03,09,1, 11.8,1,1, 1.612, 10515.508, 438.401, 52820.888 24/05/08,05:14:35,04,09,1, 11.8,1,1, 1.612, 10514.877, 438.471, 52820.936 24/05/08,05:14:35,05,09,1, 11.8,1,1, 1.612, 10515.672, 438.850, 52821.626 24/05/08,05:14:35,06,09,1, 11.8,1,1, 1.612, 10515.293, 438.424, 52821.138 24/05/08,05:14:35,07,09,1, 11.8,1,1, 1.612, 10515.479, 438.781, 52821.779 24/05/08,05:14:35,08,09,1, 11.8,1,1, 1.612, 10516.075, 438.604, 52821.640 24/05/08,05:14:35,09,09,1, 11.8,1,1, 1.612, 10515.249, 438.160, 52820.109 24/05/08,05:14:35,10,09,1, 11.8,1,1, 1.612, 10515.705, 438.777, 52822.504 24/05/08,05:14:35,11,09,1, 11.8,1,1, 1.612, 10515.431, 438.354, 52820.942 24/05/08,05:14:35,12,09,1, 11.8,1,1, 1.612, 10514.683, 438.352, 52820.096 24/05/08,05:14:35,13,09,1, 11.8,1,1, 1.612, 10515.927, 438.919, 52822.449 24/05/08,05:14:35,14,09,1, 11.8,1,1, 1.612, 10515.421, 438.253, 52820.395 24/05/08,05:14:35,15,09,1, 11.8,1,1, 1.612, 10515.119, 438.796, 52821.754 24/05/08,05:14:35,16,09,1, 11.8,1,1, 1.612, 10516.602, 438.732, 52822.395 24/05/08,05:14:35,17,09,1, 11.8,1,1, 1.612, 10515.013, 438.059, 52820.101 24/05/08,05:14:35,18,09,1, 11.8,1,1, 1.612, 10515.592, 438.798, 52822.175 24/05/08,05:14:35,19,09,1, 11.8,1,1, 1.612, 10515.915, 438.293, 52820.863 24/05/08,05:14:36,00,09,1, 11.9,1,1, 1.615, 10515.912, 438.293, 52820.863 24/05/08,05:14:36,01,09,1, 11.9,1,1, 1.615, 10515.454, 437.808, 52820.281 24/05/08,05:14:36,02,09,1, 11.9,1,1, 1.615, 10515.762, 438.480, 52822.160 24/05/08,05:14:36,03,09,1, 11.9,1,1, 1.615, 10516.364, 438.059, 52821.216 24/05/08,05:14:36,04,09,1, 11.9,1,1, 1.615, 10514.737, 437.845, 52820.129 24/05/08,05:14:36,05,09,1, 11.9,1,1, 1.615, 10516.062, 438.646, 52822.491 24/05/08,05:14:36,06,09,1, 11.9,1,1, 1.615, 10515.737, 437.948, 52820.409 24/05/08,05:14:36,07,09,1, 11.9,1,1, 1.615, 10515.151, 438.373, 52821.366 24/05/08,05:14:36,08,09,1, 11.9,1,1, 1.615, 10516.782, 438.515, 52822.501 24/05/08,05:14:36,09,09,1, 11.9,1,1, 1.615, 10515.493, 437.764, 52820.280 24/05/08,05:14:36,10,09,1, 11.9,1,1, 1.615, 10515.808, 438.468, 52822.130 24/05/08,05:14:36,11,09,1, 11.9,1,1, 1.615, 10516.380, 438.025, 52821.163 24/05/08,05:14:36,12,09,1, 11.9,1,1, 1.615, 10514.764, 437.852, 52820.042 24/05/08,05:14:36,13,09,1, 11.9,1,1, 1.615, 10516.082, 438.548, 52822.271 24/05/08,05:14:36,14,09,1, 11.9,1,1, 1.615, 10515.747, 437.931, 52820.371 24/05/08,05:14:36,15,09,1, 11.9,1,1, 1.615, 10515.174, 438.382, 52821.274 24/05/08,05:14:36,16,09,1, 11.9,1,1, 1.615, 10516.772, 438.445, 52822.506 24/05/08,05:14:36,17,09,1, 11.9,1,1, 1.615, 10515.549, 437.818, 52820.319 24/05/08,05:14:36,18,09,1, 11.9,1,1, 1.615, 10515.802, 438.385, 52822.199 24/05/08,05:14:36,19,09,1, 11.9,1,1, 1.615, 10516.437, 437.965, 52821.326 24/05/08,05:14:37,00,09,1, 11.9,1,1, 1.612, 10516.429, 437.965, 52821.326 24/05/08,05:14:37,01,09,1, 11.9,1,1, 1.612, 10516.073, 437.459, 52820.323 24/05/08,05:14:37,02,09,1, 11.9,1,1, 1.612, 10515.646, 437.996, 52821.713 24/05/08,05:14:37,03,09,1, 11.9,1,1, 1.612, 10516.986, 437.810, 52821.950 24/05/08,05:14:37,04,09,1, 11.9,1,1, 1.612, 10515.196, 437.374, 52819.523 24/05/08,05:14:37,05,09,1, 11.9,1,1, 1.612, 10515.940, 438.222, 52822.369 24/05/08,05:14:37,06,09,1, 11.9,1,1, 1.612, 10516.364, 437.566, 52820.837 24/05/08,05:14:37,07,09,1, 11.9,1,1, 1.612, 10514.987, 437.828, 52820.446 24/05/08,05:14:37,08,09,1, 11.9,1,1, 1.612, 10516.841, 438.239, 52822.928 24/05/08,05:14:37,09,09,1, 11.9,1,1, 1.612, 10516.075, 437.332, 52820.252 24/05/08,05:14:37,10,09,1, 11.9,1,1, 1.612, 10515.569, 437.846, 52820.546 24/05/08,05:14:37,11,09,1, 11.9,1,1, 1.612, 10516.951, 437.920, 52822.599 24/05/08,05:14:37,12,09,1, 11.9,1,1, 1.612, 10515.658, 437.278, 52819.677 24/05/08,05:14:37,13,09,1, 11.9,1,1, 1.612, 10515.507, 438.086, 52821.440 24/05/08,05:14:37,14,09,1, 11.9,1,1, 1.612, 10516.589, 437.728, 52821.752 24/05/08,05:14:37,15,09,1, 11.9,1,1, 1.612, 10515.205, 437.657, 52819.853 24/05/08,05:14:37,16,09,1, 11.9,1,1, 1.612, 10516.400, 438.272, 52822.839 24/05/08,05:14:37,17,09,1, 11.9,1,1, 1.612, 10516.604, 437.470, 52821.106 24/05/08,05:14:37,18,09,1, 11.9,1,1, 1.612, 10515.445, 437.824, 52820.709 24/05/08,05:14:37,19,09,1, 11.9,1,1, 1.612, 10516.932, 437.895, 52822.688 24/05/08,05:14:38,00,08,1, 11.9,1,1, 1.610, 10516.930, 437.895, 52822.688 24/05/08,05:14:38,01,08,1, 11.9,1,1, 1.610, 10516.891, 437.215, 52820.807 24/05/08,05:14:38,02,08,1, 11.9,1,1, 1.610, 10515.413, 437.514, 52820.611 24/05/08,05:14:38,03,08,1, 11.9,1,1, 1.610, 10517.407, 437.737, 52823.166 24/05/08,05:14:38,04,08,1, 11.9,1,1, 1.610, 10515.951, 436.887, 52819.483 24/05/08,05:14:38,05,08,1, 11.9,1,1, 1.610, 10515.599, 437.721, 52821.573 24/05/08,05:14:38,06,08,1, 11.9,1,1, 1.610, 10517.038, 437.340, 52821.757 24/05/08,05:14:38,07,08,1, 11.9,1,1, 1.610, 10515.118, 437.219, 52819.207 24/05/08,05:14:38,08,08,1, 11.9,1,1, 1.610, 10516.497, 437.984, 52822.901 24/05/08,05:14:38,09,08,1, 11.9,1,1, 1.610, 10516.878, 437.187, 52820.777 24/05/08,05:14:38,10,08,1, 11.9,1,1, 1.610, 10515.389, 437.441, 52820.537 24/05/08,05:14:38,11,08,1, 11.9,1,1, 1.610, 10517.443, 437.695, 52823.162 24/05/08,05:14:38,12,08,1, 11.9,1,1, 1.610, 10516.023, 436.875, 52819.441 24/05/08,05:14:38,13,08,1, 11.9,1,1, 1.610, 10515.614, 437.659, 52821.609 24/05/08,05:14:38,14,08,1, 11.9,1,1, 1.610, 10517.115, 437.297, 52821.769 24/05/08,05:14:38,15,08,1, 11.9,1,1, 1.610, 10515.123, 437.147, 52819.267 24/05/08,05:14:38,16,08,1, 11.9,1,1, 1.610, 10516.501, 437.928, 52822.982 24/05/08,05:14:38,17,08,1, 11.9,1,1, 1.610, 10516.894, 437.068, 52820.738 24/05/08,05:14:38,18,08,1, 11.9,1,1, 1.610, 10515.471, 437.424, 52820.409 24/05/08,05:14:38,19,08,1, 11.9,1,1, 1.610, 10517.527, 437.669, 52823.242 24/05/08,05:14:39,00,09,1, 11.9,1,1, 1.609, 10517.522, 437.669, 52823.242 24/05/08,05:14:39,01,09,1, 11.9,1,1, 1.609, 10517.170, 436.940, 52820.915 24/05/08,05:14:39,02,09,1, 11.9,1,1, 1.609, 10515.521, 437.143, 52820.152 24/05/08,05:14:39,03,09,1, 11.9,1,1, 1.609, 10517.594, 437.472, 52823.369 24/05/08,05:14:39,04,09,1, 11.9,1,1, 1.609, 10516.560, 436.509, 52819.706 24/05/08,05:14:39,05,09,1, 11.9,1,1, 1.609, 10515.804, 437.278, 52821.279 24/05/08,05:14:39,06,09,1, 11.9,1,1, 1.609, 10517.478, 437.018, 52822.020 24/05/08,05:14:39,07,09,1, 11.9,1,1, 1.609, 10515.439, 436.617, 52818.799 24/05/08,05:14:39,08,09,1, 11.9,1,1, 1.609, 10516.432, 437.613, 52822.484 24/05/08,05:14:39,09,09,1, 11.9,1,1, 1.609, 10517.136, 436.862, 52820.980 24/05/08,05:14:39,10,09,1, 11.9,1,1, 1.609, 10515.515, 437.040, 52820.035 24/05/08,05:14:39,11,09,1, 11.9,1,1, 1.609, 10517.654, 437.444, 52823.265 24/05/08,05:14:39,12,09,1, 11.9,1,1, 1.609, 10516.645, 436.528, 52819.808 24/05/08,05:14:39,13,09,1, 11.9,1,1, 1.609, 10515.772, 437.173, 52821.259 24/05/08,05:14:39,14,09,1, 11.9,1,1, 1.609, 10517.487, 436.980, 52822.123 24/05/08,05:14:39,15,09,1, 11.9,1,1, 1.609, 10515.477, 436.653, 52818.989 24/05/08,05:14:39,16,09,1, 11.9,1,1, 1.609, 10516.379, 437.480, 52822.425 24/05/08,05:14:39,17,09,1, 11.9,1,1, 1.609, 10517.207, 436.884, 52821.122 24/05/08,05:14:39,18,09,1, 11.9,1,1, 1.609, 10515.487, 437.011, 52820.030 24/05/08,05:14:39,19,09,1, 11.9,1,1, 1.609, 10517.531, 437.434, 52823.266 24/05/08,05:14:40,00,08,1, 12.0,1,1, 1.610, 10517.530, 437.434, 52823.266 24/05/08,05:14:40,01,08,1, 12.0,1,1, 1.610, 10517.453, 436.570, 52821.246 24/05/08,05:14:40,02,08,1, 12.0,1,1, 1.610, 10515.609, 436.667, 52819.667 24/05/08,05:14:40,03,08,1, 12.0,1,1, 1.610, 10517.441, 437.206, 52823.244 24/05/08,05:14:40,04,08,1, 12.0,1,1, 1.610, 10517.141, 436.255, 52820.095 24/05/08,05:14:40,05,08,1, 12.0,1,1, 1.610, 10516.021, 436.811, 52820.909 24/05/08,05:14:40,06,08,1, 12.0,1,1, 1.610, 10517.813, 436.748, 52822.625 24/05/08,05:14:40,07,08,1, 12.0,1,1, 1.610, 10515.973, 436.147, 52818.945 24/05/08,05:14:40,08,08,1, 12.0,1,1, 1.610, 10516.280, 437.052, 52821.952 24/05/08,05:14:40,09,08,1, 12.0,1,1, 1.610, 10517.469, 436.526, 52821.278 24/05/08,05:14:40,10,08,1, 12.0,1,1, 1.610, 10515.631, 436.536, 52819.571 24/05/08,05:14:40,11,08,1, 12.0,1,1, 1.610, 10517.559, 437.224, 52823.249 24/05/08,05:14:40,12,08,1, 12.0,1,1, 1.610, 10517.177, 436.233, 52820.194 24/05/08,05:14:40,13,08,1, 12.0,1,1, 1.610, 10516.006, 436.792, 52820.834 24/05/08,05:14:40,14,08,1, 12.0,1,1, 1.610, 10517.870, 436.749, 52822.593 24/05/08,05:14:40,15,08,1, 12.0,1,1, 1.610, 10516.040, 436.121, 52818.959 24/05/08,05:14:40,16,08,1, 12.0,1,1, 1.610, 10516.294, 436.998, 52821.971 24/05/08,05:14:40,17,08,1, 12.0,1,1, 1.610, 10517.530, 436.551, 52821.362 24/05/08,05:14:40,18,08,1, 12.0,1,1, 1.610, 10515.612, 436.514, 52819.467 24/05/08,05:14:40,19,08,1, 12.0,1,1, 1.610, 10517.452, 437.147, 52823.240 24/05/08,05:14:41,00,08,1, 11.9,1,1, 1.609, 10517.447, 437.147, 52823.240 24/05/08,05:14:41,01,08,1, 11.9,1,1, 1.609, 10517.727, 436.290, 52821.593 24/05/08,05:14:41,02,08,1, 11.9,1,1, 1.609, 10515.791, 436.116, 52819.140 24/05/08,05:14:41,03,08,1, 11.9,1,1, 1.609, 10517.297, 436.915, 52822.826 24/05/08,05:14:41,04,08,1, 11.9,1,1, 1.609, 10517.601, 436.031, 52820.589 24/05/08,05:14:41,05,08,1, 11.9,1,1, 1.609, 10516.170, 436.442, 52820.524 24/05/08,05:14:41,06,08,1, 11.9,1,1, 1.609, 10518.094, 436.572, 52822.956 24/05/08,05:14:41,07,08,1, 11.9,1,1, 1.609, 10516.688, 435.769, 52819.270 24/05/08,05:14:41,08,08,1, 11.9,1,1, 1.609, 10516.323, 436.648, 52821.542 24/05/08,05:14:41,09,08,1, 11.9,1,1, 1.609, 10517.766, 436.253, 52821.610 24/05/08,05:14:41,10,08,1, 11.9,1,1, 1.609, 10515.822, 436.057, 52819.035 24/05/08,05:14:41,11,08,1, 11.9,1,1, 1.609, 10517.298, 436.915, 52822.910 24/05/08,05:14:41,12,08,1, 11.9,1,1, 1.609, 10517.614, 436.000, 52820.654 24/05/08,05:14:41,13,08,1, 11.9,1,1, 1.609, 10516.178, 436.405, 52820.489 24/05/08,05:14:41,14,08,1, 11.9,1,1, 1.609, 10518.129, 436.579, 52823.070 24/05/08,05:14:41,15,08,1, 11.9,1,1, 1.609, 10516.722, 435.742, 52819.257 24/05/08,05:14:41,16,08,1, 11.9,1,1, 1.609, 10516.406, 436.550, 52821.389 24/05/08,05:14:41,17,08,1, 11.9,1,1, 1.609, 10517.857, 436.205, 52821.665 24/05/08,05:14:41,18,08,1, 11.9,1,1, 1.609, 10515.871, 436.057, 52819.104 24/05/08,05:14:41,19,08,1, 11.9,1,1, 1.609, 10517.203, 436.849, 52822.783 24/05/08,05:14:42,00,08,1, 11.9,1,1, 1.613, 10517.197, 436.849, 52822.783 24/05/08,05:14:42,01,08,1, 11.9,1,1, 1.613, 10518.207, 435.999, 52822.181 24/05/08,05:14:42,02,08,1, 11.9,1,1, 1.613, 10516.185, 435.587, 52818.894 24/05/08,05:14:42,03,08,1, 11.9,1,1, 1.613, 10517.051, 436.454, 52822.280 24/05/08,05:14:42,04,08,1, 11.9,1,1, 1.613, 10517.876, 435.876, 52821.015 24/05/08,05:14:42,05,08,1, 11.9,1,1, 1.613, 10516.249, 435.986, 52820.032 24/05/08,05:14:42,06,08,1, 11.9,1,1, 1.613, 10518.216, 436.430, 52823.260 24/05/08,05:14:42,07,08,1, 11.9,1,1, 1.613, 10517.420, 435.587, 52819.879 24/05/08,05:14:42,08,08,1, 11.9,1,1, 1.613, 10516.590, 436.132, 52821.223 24/05/08,05:14:42,09,08,1, 11.9,1,1, 1.613, 10518.237, 435.926, 52822.255 24/05/08,05:14:42,10,08,1, 11.9,1,1, 1.613, 10516.216, 435.494, 52818.896 24/05/08,05:14:42,11,08,1, 11.9,1,1, 1.613, 10517.025, 436.442, 52822.265 24/05/08,05:14:42,12,08,1, 11.9,1,1, 1.613, 10517.907, 435.808, 52821.021 24/05/08,05:14:42,13,08,1, 11.9,1,1, 1.613, 10516.267, 435.951, 52819.939 24/05/08,05:14:42,14,08,1, 11.9,1,1, 1.613, 10518.221, 436.438, 52823.277 24/05/08,05:14:42,15,08,1, 11.9,1,1, 1.613, 10517.462, 435.481, 52819.973 24/05/08,05:14:42,16,08,1, 11.9,1,1, 1.613, 10516.612, 436.143, 52821.149 24/05/08,05:14:42,17,08,1, 11.9,1,1, 1.613, 10518.259, 435.950, 52822.381 24/05/08,05:14:42,18,08,1, 11.9,1,1, 1.613, 10516.323, 435.534, 52818.924 24/05/08,05:14:42,19,08,1, 11.9,1,1, 1.613, 10517.017, 436.409, 52822.193 24/05/08,05:14:43,00,09,1, 11.9,1,1, 1.611, 10517.013, 436.409, 52822.193 24/05/08,05:14:43,01,09,1, 11.9,1,1, 1.611, 10518.012, 435.848, 52822.172 24/05/08,05:14:43,02,09,1, 11.9,1,1, 1.611, 10517.426, 435.272, 52820.042 24/05/08,05:14:43,03,09,1, 11.9,1,1, 1.611, 10516.840, 435.830, 52820.780 24/05/08,05:14:43,04,09,1, 11.9,1,1, 1.611, 10517.911, 435.678, 52821.853 24/05/08,05:14:43,05,09,1, 11.9,1,1, 1.611, 10516.874, 435.536, 52819.847 24/05/08,05:14:43,06,09,1, 11.9,1,1, 1.611, 10517.514, 436.090, 52821.942 24/05/08,05:14:43,07,09,1, 11.9,1,1, 1.611, 10518.131, 435.488, 52821.395 24/05/08,05:14:43,08,09,1, 11.9,1,1, 1.611, 10517.057, 435.673, 52820.360 24/05/08,05:14:43,09,09,1, 11.9,1,1, 1.611, 10518.049, 435.779, 52822.338 24/05/08,05:14:43,10,09,1, 11.9,1,1, 1.611, 10517.471, 435.258, 52820.312 24/05/08,05:14:43,11,09,1, 11.9,1,1, 1.611, 10516.849, 435.833, 52820.753 24/05/08,05:14:43,12,09,1, 11.9,1,1, 1.611, 10517.945, 435.630, 52821.887 24/05/08,05:14:43,13,09,1, 11.9,1,1, 1.611, 10516.940, 435.577, 52819.946 24/05/08,05:14:43,14,09,1, 11.9,1,1, 1.611, 10517.568, 436.066, 52822.076 24/05/08,05:14:43,15,09,1, 11.9,1,1, 1.611, 10518.145, 435.458, 52821.390 24/05/08,05:14:43,16,09,1, 11.9,1,1, 1.611, 10516.864, 435.687, 52819.782 24/05/08,05:14:43,17,09,1, 11.9,1,1, 1.611, 10518.616, 435.810, 52822.799 24/05/08,05:14:43,18,09,1, 11.9,1,1, 1.611, 10517.147, 435.122, 52819.307 24/05/08,05:14:43,19,09,1, 11.9,1,1, 1.611, 10516.927, 435.937, 52821.585 24/05/08,05:14:44,00,09,1, 11.9,1,1, 1.613, 10516.921, 435.937, 52821.585 24/05/08,05:14:44,01,09,1, 11.9,1,1, 1.613, 10518.691, 435.690, 52822.714 24/05/08,05:14:44,02,09,1, 11.9,1,1, 1.613, 10517.635, 434.912, 52820.029 24/05/08,05:14:44,03,09,1, 11.9,1,1, 1.613, 10517.318, 435.536, 52821.289 24/05/08,05:14:44,04,09,1, 11.9,1,1, 1.613, 10518.394, 435.325, 52821.390 24/05/08,05:14:44,05,09,1, 11.9,1,1, 1.613, 10516.771, 435.047, 52819.464 24/05/08,05:14:44,06,09,1, 11.9,1,1, 1.613, 10517.811, 435.838, 52822.230 24/05/08,05:14:44,07,09,1, 11.9,1,1, 1.613, 10518.131, 435.180, 52820.728 24/05/08,05:14:44,08,09,1, 11.9,1,1, 1.613, 10517.049, 435.384, 52820.723 24/05/08,05:14:44,09,09,1, 11.9,1,1, 1.613, 10518.688, 435.654, 52822.659 24/05/08,05:14:44,10,09,1, 11.9,1,1, 1.613, 10517.667, 434.866, 52819.887 24/05/08,05:14:44,11,09,1, 11.9,1,1, 1.613, 10517.360, 435.519, 52821.289 24/05/08,05:14:44,12,09,1, 11.9,1,1, 1.613, 10518.433, 435.211, 52821.555 24/05/08,05:14:44,13,09,1, 11.9,1,1, 1.613, 10516.818, 435.022, 52819.450 24/05/08,05:14:44,14,09,1, 11.9,1,1, 1.613, 10517.786, 435.787, 52822.183 24/05/08,05:14:44,15,09,1, 11.9,1,1, 1.613, 10518.098, 435.131, 52820.760 24/05/08,05:14:44,16,09,1, 11.9,1,1, 1.613, 10517.056, 435.421, 52820.538 24/05/08,05:14:44,17,09,1, 11.9,1,1, 1.613, 10518.719, 435.597, 52822.611 24/05/08,05:14:44,18,09,1, 11.9,1,1, 1.613, 10517.758, 434.886, 52819.919 24/05/08,05:14:44,19,09,1, 11.9,1,1, 1.613, 10517.412, 435.488, 52821.414 24/05/08,05:14:45,00,09,1, 11.9,1,1, 1.614, 10517.405, 435.488, 52821.414 24/05/08,05:14:45,01,09,1, 11.9,1,1, 1.614, 10518.599, 435.656, 52823.119 24/05/08,05:14:45,02,09,1, 11.9,1,1, 1.614, 10518.423, 434.716, 52820.390 24/05/08,05:14:45,03,09,1, 11.9,1,1, 1.614, 10517.260, 435.184, 52820.844 24/05/08,05:14:45,04,09,1, 11.9,1,1, 1.614, 10519.095, 435.256, 52822.851 24/05/08,05:14:45,05,09,1, 11.9,1,1, 1.614, 10517.385, 434.523, 52818.957 24/05/08,05:14:45,06,09,1, 11.9,1,1, 1.614, 10517.473, 435.418, 52821.659 24/05/08,05:14:45,07,09,1, 11.9,1,1, 1.614, 10518.728, 434.980, 52821.469 24/05/08,05:14:45,08,09,1, 11.9,1,1, 1.614, 10516.832, 434.942, 52819.579 24/05/08,05:14:45,09,09,1, 11.9,1,1, 1.614, 10518.530, 435.619, 52823.242 24/05/08,05:14:45,10,09,1, 11.9,1,1, 1.614, 10518.506, 434.711, 52820.426 24/05/08,05:14:45,11,09,1, 11.9,1,1, 1.614, 10517.222, 435.174, 52820.783 24/05/08,05:14:45,12,09,1, 11.9,1,1, 1.614, 10519.174, 435.165, 52822.788 24/05/08,05:14:45,13,09,1, 11.9,1,1, 1.614, 10517.420, 434.483, 52819.108 24/05/08,05:14:45,14,09,1, 11.9,1,1, 1.614, 10517.464, 435.364, 52821.617 24/05/08,05:14:45,15,09,1, 11.9,1,1, 1.614, 10518.757, 434.951, 52821.387 24/05/08,05:14:45,16,09,1, 11.9,1,1, 1.614, 10516.844, 434.835, 52819.418 24/05/08,05:14:45,17,09,1, 11.9,1,1, 1.614, 10518.511, 435.555, 52823.055 24/05/08,05:14:45,18,09,1, 11.9,1,1, 1.614, 10518.532, 434.722, 52820.416 24/05/08,05:14:45,19,09,1, 11.9,1,1, 1.614, 10517.289, 435.155, 52820.694 24/05/08,05:14:46,00,09,1, 11.8,1,1, 1.617, 10517.288, 435.155, 52820.694 24/05/08,05:14:46,01,09,1, 11.8,1,1, 1.617, 10517.767, 435.325, 52822.196 24/05/08,05:14:46,02,09,1, 11.8,1,1, 1.617, 10519.072, 434.698, 52821.643 24/05/08,05:14:46,03,09,1, 11.8,1,1, 1.617, 10517.253, 434.737, 52819.665 24/05/08,05:14:46,04,09,1, 11.8,1,1, 1.617, 10518.948, 435.222, 52823.290 24/05/08,05:14:46,05,09,1, 11.8,1,1, 1.617, 10518.640, 434.347, 52820.082 24/05/08,05:14:46,06,09,1, 11.8,1,1, 1.617, 10517.243, 434.900, 52820.585 24/05/08,05:14:46,07,09,1, 11.8,1,1, 1.617, 10519.124, 434.876, 52822.630 24/05/08,05:14:46,08,09,1, 11.8,1,1, 1.617, 10517.410, 434.399, 52818.856 24/05/08,05:14:46,09,09,1, 11.8,1,1, 1.617, 10517.753, 435.186, 52822.082 24/05/08,05:14:46,10,09,1, 11.8,1,1, 1.617, 10519.114, 434.679, 52821.693 24/05/08,05:14:46,11,09,1, 11.8,1,1, 1.617, 10517.209, 434.718, 52819.549 24/05/08,05:14:46,12,09,1, 11.8,1,1, 1.617, 10518.973, 435.192, 52823.359 24/05/08,05:14:46,13,09,1, 11.8,1,1, 1.617, 10518.659, 434.347, 52820.207 24/05/08,05:14:46,14,09,1, 11.8,1,1, 1.617, 10517.296, 434.813, 52820.438 24/05/08,05:14:46,15,09,1, 11.8,1,1, 1.617, 10519.090, 434.811, 52822.582 24/05/08,05:14:46,16,09,1, 11.8,1,1, 1.617, 10517.443, 434.359, 52818.886 24/05/08,05:14:46,17,09,1, 11.8,1,1, 1.617, 10517.690, 435.220, 52821.941 24/05/08,05:14:46,18,09,1, 11.8,1,1, 1.617, 10519.127, 434.683, 52821.690 24/05/08,05:14:46,19,09,1, 11.8,1,1, 1.617, 10517.272, 434.700, 52819.528 24/05/08,05:14:47,00,09,1, 11.8,1,1, 1.613, 10517.272, 434.700, 52819.528 24/05/08,05:14:47,01,09,1, 11.8,1,1, 1.613, 10517.518, 434.943, 52821.340 24/05/08,05:14:47,02,09,1, 11.8,1,1, 1.613, 10519.200, 434.554, 52821.994 24/05/08,05:14:47,03,09,1, 11.8,1,1, 1.613, 10517.416, 434.336, 52819.151 24/05/08,05:14:47,04,09,1, 11.8,1,1, 1.613, 10518.660, 435.057, 52823.116 24/05/08,05:14:47,05,09,1, 11.8,1,1, 1.613, 10519.231, 434.298, 52821.023 24/05/08,05:14:47,06,09,1, 11.8,1,1, 1.613, 10517.459, 434.550, 52820.175 24/05/08,05:14:47,07,09,1, 11.8,1,1, 1.613, 10519.381, 434.753, 52823.275 24/05/08,05:14:47,08,09,1, 11.8,1,1, 1.613, 10518.038, 434.044, 52819.283 24/05/08,05:14:47,09,09,1, 11.8,1,1, 1.613, 10517.540, 434.808, 52821.375 24/05/08,05:14:47,10,09,1, 11.8,1,1, 1.613, 10519.254, 434.571, 52822.234 24/05/08,05:14:47,11,09,1, 11.8,1,1, 1.613, 10517.318, 434.349, 52819.101 24/05/08,05:14:47,12,09,1, 11.8,1,1, 1.613, 10518.611, 435.059, 52823.010 24/05/08,05:14:47,13,09,1, 11.8,1,1, 1.613, 10519.250, 434.240, 52821.016 24/05/08,05:14:47,14,09,1, 11.8,1,1, 1.613, 10517.471, 434.515, 52820.197 24/05/08,05:14:47,15,09,1, 11.8,1,1, 1.613, 10519.356, 434.706, 52823.099 24/05/08,05:14:47,16,09,1, 11.8,1,1, 1.613, 10518.134, 433.955, 52819.187 24/05/08,05:14:47,17,09,1, 11.8,1,1, 1.613, 10517.566, 434.810, 52821.277 24/05/08,05:14:47,18,09,1, 11.8,1,1, 1.613, 10519.234, 434.565, 52822.192 24/05/08,05:14:47,19,09,1, 11.8,1,1, 1.613, 10517.374, 434.288, 52819.120 24/05/08,05:14:48,00,08,1, 11.9,1,1, 1.613, 10517.372, 434.288, 52819.120 24/05/08,05:14:48,01,08,1, 11.9,1,1, 1.613, 10517.785, 434.514, 52820.935 24/05/08,05:14:48,02,08,1, 11.9,1,1, 1.613, 10519.106, 434.341, 52822.183 24/05/08,05:14:48,03,08,1, 11.9,1,1, 1.613, 10517.695, 434.125, 52819.524 24/05/08,05:14:48,04,08,1, 11.9,1,1, 1.613, 10518.321, 434.761, 52822.147 24/05/08,05:14:48,05,08,1, 11.9,1,1, 1.613, 10519.267, 434.299, 52821.613 24/05/08,05:14:48,06,08,1, 11.9,1,1, 1.613, 10517.879, 434.324, 52820.273 24/05/08,05:14:48,07,08,1, 11.9,1,1, 1.613, 10519.257, 434.667, 52823.001 24/05/08,05:14:48,08,08,1, 11.9,1,1, 1.613, 10518.704, 433.911, 52820.414 24/05/08,05:14:48,09,08,1, 11.9,1,1, 1.613, 10517.831, 434.464, 52820.826 24/05/08,05:14:48,10,08,1, 11.9,1,1, 1.613, 10519.132, 434.362, 52822.255 24/05/08,05:14:48,11,08,1, 11.9,1,1, 1.613, 10517.730, 434.051, 52819.566 24/05/08,05:14:48,12,08,1, 11.9,1,1, 1.613, 10518.256, 434.744, 52822.077 24/05/08,05:14:48,13,08,1, 11.9,1,1, 1.613, 10519.196, 434.235, 52821.650 24/05/08,05:14:48,14,08,1, 11.9,1,1, 1.613, 10517.831, 434.363, 52820.307 24/05/08,05:14:48,15,08,1, 11.9,1,1, 1.613, 10519.274, 434.659, 52822.979 24/05/08,05:14:48,16,08,1, 11.9,1,1, 1.613, 10518.757, 433.845, 52820.275 24/05/08,05:14:48,17,08,1, 11.9,1,1, 1.613, 10517.859, 434.426, 52820.754 24/05/08,05:14:48,18,08,1, 11.9,1,1, 1.613, 10519.196, 434.315, 52822.233 24/05/08,05:14:48,19,08,1, 11.9,1,1, 1.613, 10517.798, 433.989, 52819.594 24/05/08,05:14:49,00,08,1, 11.7,1,1, 1.610, 10517.797, 433.989, 52819.594 24/05/08,05:14:49,01,08,1, 11.7,1,1, 1.610, 10517.973, 434.223, 52820.617 24/05/08,05:14:49,02,08,1, 11.7,1,1, 1.610, 10519.413, 434.285, 52822.640 24/05/08,05:14:49,03,08,1, 11.7,1,1, 1.610, 10518.119, 433.739, 52819.581 24/05/08,05:14:49,04,08,1, 11.7,1,1, 1.610, 10518.046, 434.485, 52821.476 24/05/08,05:14:49,05,08,1, 11.7,1,1, 1.610, 10519.231, 434.174, 52821.859 24/05/08,05:14:49,06,08,1, 11.7,1,1, 1.610, 10517.790, 434.158, 52819.931 24/05/08,05:14:49,07,08,1, 11.7,1,1, 1.610, 10519.058, 434.598, 52822.892 24/05/08,05:14:49,08,08,1, 11.7,1,1, 1.610, 10519.175, 433.863, 52821.081 24/05/08,05:14:49,09,08,1, 11.7,1,1, 1.610, 10517.990, 434.219, 52820.633 24/05/08,05:14:49,10,08,1, 11.7,1,1, 1.610, 10519.424, 434.222, 52822.645 24/05/08,05:14:49,11,08,1, 11.7,1,1, 1.610, 10518.158, 433.724, 52819.634 24/05/08,05:14:49,12,08,1, 11.7,1,1, 1.610, 10518.012, 434.521, 52821.504 24/05/08,05:14:49,13,08,1, 11.7,1,1, 1.610, 10519.239, 434.094, 52821.840 24/05/08,05:14:49,14,08,1, 11.7,1,1, 1.610, 10517.846, 434.079, 52819.947 24/05/08,05:14:49,15,08,1, 11.7,1,1, 1.610, 10519.031, 434.675, 52822.957 24/05/08,05:14:49,16,08,1, 11.7,1,1, 1.610, 10519.190, 433.868, 52821.073 24/05/08,05:14:49,17,08,1, 11.7,1,1, 1.610, 10518.051, 434.200, 52820.636 24/05/08,05:14:49,18,08,1, 11.7,1,1, 1.610, 10519.369, 434.215, 52822.600 24/05/08,05:14:49,19,08,1, 11.7,1,1, 1.610, 10518.231, 433.663, 52819.622 24/05/08,05:14:50,00,09,1, 11.9,1,1, 1.615, 10518.223, 433.663, 52819.622 24/05/08,05:14:50,01,09,1, 11.9,1,1, 1.615, 10518.407, 433.997, 52820.376 24/05/08,05:14:50,02,09,1, 11.9,1,1, 1.615, 10519.011, 434.188, 52822.454 24/05/08,05:14:50,03,09,1, 11.9,1,1, 1.615, 10519.020, 433.721, 52820.992 24/05/08,05:14:50,04,09,1, 11.9,1,1, 1.615, 10518.012, 434.014, 52820.212 24/05/08,05:14:50,05,09,1, 11.9,1,1, 1.615, 10518.986, 434.021, 52822.309 24/05/08,05:14:50,06,09,1, 11.9,1,1, 1.615, 10518.448, 433.882, 52820.319 24/05/08,05:14:50,07,09,1, 11.9,1,1, 1.615, 10518.342, 434.404, 52821.645 24/05/08,05:14:50,08,09,1, 11.9,1,1, 1.615, 10519.323, 433.965, 52822.331 24/05/08,05:14:50,09,09,1, 11.9,1,1, 1.615, 10518.441, 434.047, 52820.392 24/05/08,05:14:50,10,09,1, 11.9,1,1, 1.615, 10519.038, 434.182, 52822.448 24/05/08,05:14:50,11,09,1, 11.9,1,1, 1.615, 10519.106, 433.673, 52821.165 24/05/08,05:14:50,12,09,1, 11.9,1,1, 1.615, 10518.065, 434.031, 52820.278 24/05/08,05:14:50,13,09,1, 11.9,1,1, 1.615, 10519.008, 434.048, 52822.228 24/05/08,05:14:50,14,09,1, 11.9,1,1, 1.615, 10518.420, 433.765, 52820.192 24/05/08,05:14:50,15,09,1, 11.9,1,1, 1.615, 10518.329, 434.325, 52821.540 24/05/08,05:14:50,16,09,1, 11.9,1,1, 1.615, 10519.364, 433.958, 52822.354 24/05/08,05:14:50,17,09,1, 11.9,1,1, 1.615, 10518.481, 434.003, 52820.363 24/05/08,05:14:50,18,09,1, 11.9,1,1, 1.615, 10519.014, 434.154, 52822.474 24/05/08,05:14:50,19,09,1, 11.9,1,1, 1.615, 10519.121, 433.692, 52821.225 24/05/08,05:14:51,00,09,1, 11.9,1,1, 1.610, 10519.116, 433.692, 52821.225 24/05/08,05:14:51,01,09,1, 11.9,1,1, 1.610, 10518.476, 433.882, 52820.350 24/05/08,05:14:51,02,09,1, 11.9,1,1, 1.610, 10518.938, 434.168, 52822.370 24/05/08,05:14:51,03,09,1, 11.9,1,1, 1.610, 10519.421, 433.596, 52821.694 24/05/08,05:14:51,04,09,1, 11.9,1,1, 1.610, 10518.331, 433.890, 52820.391 24/05/08,05:14:51,05,09,1, 11.9,1,1, 1.610, 10519.048, 433.924, 52822.376 24/05/08,05:14:51,06,09,1, 11.9,1,1, 1.610, 10518.607, 433.643, 52820.406 24/05/08,05:14:51,07,09,1, 11.9,1,1, 1.610, 10518.134, 434.127, 52820.957 24/05/08,05:14:51,08,09,1, 11.9,1,1, 1.610, 10519.209, 433.931, 52822.402 24/05/08,05:14:51,09,09,1, 11.9,1,1, 1.610, 10518.500, 433.883, 52820.295 24/05/08,05:14:51,10,09,1, 11.9,1,1, 1.610, 10518.930, 434.212, 52822.399 24/05/08,05:14:51,11,09,1, 11.9,1,1, 1.610, 10519.390, 433.646, 52821.771 24/05/08,05:14:51,12,09,1, 11.9,1,1, 1.610, 10518.288, 433.906, 52820.420 24/05/08,05:14:51,13,09,1, 11.9,1,1, 1.610, 10519.082, 433.957, 52822.469 24/05/08,05:14:51,14,09,1, 11.9,1,1, 1.610, 10518.639, 433.566, 52820.460 24/05/08,05:14:51,15,09,1, 11.9,1,1, 1.610, 10518.059, 434.104, 52820.957 24/05/08,05:14:51,16,09,1, 11.9,1,1, 1.610, 10519.230, 433.982, 52822.498 24/05/08,05:14:51,17,09,1, 11.9,1,1, 1.610, 10518.441, 433.820, 52820.397 24/05/08,05:14:51,18,09,1, 11.9,1,1, 1.610, 10518.894, 434.193, 52822.446 24/05/08,05:14:51,19,09,1, 11.9,1,1, 1.610, 10519.436, 433.685, 52821.943 24/05/08,05:14:52,00,09,1, 11.8,1,1, 1.616, 10519.433, 433.685, 52821.943 24/05/08,05:14:52,01,09,1, 11.8,1,1, 1.616, 10518.486, 433.685, 52820.373 24/05/08,05:14:52,02,09,1, 11.8,1,1, 1.616, 10518.679, 434.125, 52822.018 24/05/08,05:14:52,03,09,1, 11.8,1,1, 1.616, 10519.511, 433.674, 52822.256 24/05/08,05:14:52,04,09,1, 11.8,1,1, 1.616, 10518.468, 433.750, 52820.463 24/05/08,05:14:52,05,09,1, 11.8,1,1, 1.616, 10519.175, 433.892, 52822.582 24/05/08,05:14:52,06,09,1, 11.8,1,1, 1.616, 10518.956, 433.455, 52820.971 24/05/08,05:14:52,07,09,1, 11.8,1,1, 1.616, 10518.077, 433.883, 52820.771 24/05/08,05:14:52,08,09,1, 11.8,1,1, 1.616, 10519.096, 433.813, 52822.559 24/05/08,05:14:52,09,09,1, 11.8,1,1, 1.616, 10518.453, 433.655, 52820.336 24/05/08,05:14:52,10,09,1, 11.8,1,1, 1.616, 10518.615, 434.130, 52821.975 24/05/08,05:14:52,11,09,1, 11.8,1,1, 1.616, 10519.518, 433.717, 52822.291 24/05/08,05:14:52,12,09,1, 11.8,1,1, 1.616, 10518.459, 433.724, 52820.421 24/05/08,05:14:52,13,09,1, 11.8,1,1, 1.616, 10519.161, 433.883, 52822.621 24/05/08,05:14:52,14,09,1, 11.8,1,1, 1.616, 10518.984, 433.393, 52820.973 24/05/08,05:14:52,15,09,1, 11.8,1,1, 1.616, 10518.075, 433.863, 52820.581 24/05/08,05:14:52,16,09,1, 11.8,1,1, 1.616, 10519.148, 433.796, 52822.524 24/05/08,05:14:52,17,09,1, 11.8,1,1, 1.616, 10518.456, 433.648, 52820.421 24/05/08,05:14:52,18,09,1, 11.8,1,1, 1.616, 10518.637, 434.084, 52821.906 24/05/08,05:14:52,19,09,1, 11.8,1,1, 1.616, 10519.543, 433.732, 52822.341 24/05/08,05:14:53,00,09,1, 11.9,1,1, 1.612, 10519.542, 433.732, 52822.341 24/05/08,05:14:53,01,09,1, 11.9,1,1, 1.612, 10518.209, 433.545, 52820.655 24/05/08,05:14:53,02,09,1, 11.9,1,1, 1.612, 10518.889, 434.042, 52821.973 24/05/08,05:14:53,03,09,1, 11.9,1,1, 1.612, 10519.031, 433.500, 52821.552 24/05/08,05:14:53,04,09,1, 11.9,1,1, 1.612, 10518.631, 433.732, 52821.375 24/05/08,05:14:53,05,09,1, 11.9,1,1, 1.612, 10519.444, 433.784, 52822.286 24/05/08,05:14:53,06,09,1, 11.9,1,1, 1.612, 10518.791, 433.288, 52820.996 24/05/08,05:14:53,07,09,1, 11.9,1,1, 1.612, 10518.644, 433.728, 52821.455 24/05/08,05:14:53,08,09,1, 11.9,1,1, 1.612, 10518.962, 433.513, 52821.633 24/05/08,05:14:53,09,09,1, 11.9,1,1, 1.612, 10518.241, 433.532, 52820.773 24/05/08,05:14:53,10,09,1, 11.9,1,1, 1.612, 10518.840, 434.000, 52821.904 24/05/08,05:14:53,11,09,1, 11.9,1,1, 1.612, 10519.023, 433.498, 52821.563 24/05/08,05:14:53,12,09,1, 11.9,1,1, 1.612, 10518.645, 433.778, 52821.362 24/05/08,05:14:53,13,09,1, 11.9,1,1, 1.612, 10519.426, 433.761, 52822.221 24/05/08,05:14:53,14,09,1, 11.9,1,1, 1.612, 10518.858, 433.330, 52821.072 24/05/08,05:14:53,15,09,1, 11.9,1,1, 1.612, 10518.612, 433.752, 52821.402 24/05/08,05:14:53,16,09,1, 11.9,1,1, 1.612, 10519.049, 433.506, 52821.692 24/05/08,05:14:53,17,09,1, 11.9,1,1, 1.612, 10518.235, 433.546, 52820.753 24/05/08,05:14:53,18,09,1, 11.9,1,1, 1.612, 10518.783, 433.987, 52821.942 24/05/08,05:14:53,19,09,1, 11.9,1,1, 1.612, 10519.005, 433.514, 52821.674 24/05/08,05:14:54,00,07,1, 11.9,1,1, 1.615, 10518.999, 433.514, 52821.674 24/05/08,05:14:54,01,07,1, 11.9,1,1, 1.615, 10518.256, 433.252, 52820.722 24/05/08,05:14:54,02,07,1, 11.9,1,1, 1.615, 10518.679, 433.823, 52821.783 24/05/08,05:14:54,03,07,1, 11.9,1,1, 1.615, 10518.996, 433.453, 52821.693 24/05/08,05:14:54,04,07,1, 11.9,1,1, 1.615, 10518.455, 433.641, 52821.283 24/05/08,05:14:54,05,07,1, 11.9,1,1, 1.615, 10519.344, 433.778, 52822.474 24/05/08,05:14:54,06,07,1, 11.9,1,1, 1.615, 10519.026, 433.271, 52821.555 24/05/08,05:14:54,07,07,1, 11.9,1,1, 1.615, 10518.686, 433.659, 52821.695 24/05/08,05:14:54,08,07,1, 11.9,1,1, 1.615, 10519.204, 433.449, 52821.935 24/05/08,05:14:54,09,07,1, 11.9,1,1, 1.615, 10518.353, 433.260, 52820.918 24/05/08,05:14:54,10,07,1, 11.9,1,1, 1.615, 10518.599, 433.783, 52821.780 24/05/08,05:14:54,11,07,1, 11.9,1,1, 1.615, 10518.926, 433.391, 52821.729 24/05/08,05:14:54,12,07,1, 11.9,1,1, 1.615, 10518.452, 433.624, 52821.300 24/05/08,05:14:54,13,07,1, 11.9,1,1, 1.615, 10519.290, 433.831, 52822.416 24/05/08,05:14:54,14,07,1, 11.9,1,1, 1.615, 10518.975, 433.251, 52821.547 24/05/08,05:14:54,15,07,1, 11.9,1,1, 1.615, 10518.701, 433.646, 52821.658 24/05/08,05:14:54,16,07,1, 11.9,1,1, 1.615, 10519.186, 433.453, 52822.082 24/05/08,05:14:54,17,07,1, 11.9,1,1, 1.615, 10518.330, 433.211, 52820.748 24/05/08,05:14:54,18,07,1, 11.9,1,1, 1.615, 10518.630, 433.809, 52821.727 24/05/08,05:14:54,19,07,1, 11.9,1,1, 1.615, 10518.931, 433.352, 52821.676 24/05/08,05:14:55,00,09,1, 11.9,1,1, 1.614, 10518.924, 433.352, 52821.676 24/05/08,05:14:55,01,09,1, 11.9,1,1, 1.614, 10518.553, 433.123, 52821.089 24/05/08,05:14:55,02,09,1, 11.9,1,1, 1.614, 10518.461, 433.644, 52821.621 24/05/08,05:14:55,03,09,1, 11.9,1,1, 1.614, 10518.862, 433.283, 52821.649 24/05/08,05:14:55,04,09,1, 11.9,1,1, 1.614, 10518.275, 433.467, 52821.034 24/05/08,05:14:55,05,09,1, 11.9,1,1, 1.614, 10519.076, 433.761, 52822.475 24/05/08,05:14:55,06,09,1, 11.9,1,1, 1.614, 10519.050, 433.252, 52821.668 24/05/08,05:14:55,07,09,1, 11.9,1,1, 1.614, 10518.637, 433.517, 52821.705 24/05/08,05:14:55,08,09,1, 11.9,1,1, 1.614, 10519.317, 433.434, 52822.394 24/05/08,05:14:55,09,09,1, 11.9,1,1, 1.614, 10518.496, 433.048, 52820.974 24/05/08,05:14:55,10,09,1, 11.9,1,1, 1.614, 10518.505, 433.615, 52821.692 24/05/08,05:14:55,11,09,1, 11.9,1,1, 1.614, 10518.876, 433.324, 52821.752 24/05/08,05:14:55,12,09,1, 11.9,1,1, 1.614, 10518.200, 433.337, 52821.082 24/05/08,05:14:55,13,09,1, 11.9,1,1, 1.614, 10519.062, 433.824, 52822.443 24/05/08,05:14:55,14,09,1, 11.9,1,1, 1.614, 10519.038, 433.196, 52821.675 24/05/08,05:14:55,15,09,1, 11.9,1,1, 1.614, 10518.628, 433.481, 52821.621 24/05/08,05:14:55,16,09,1, 11.9,1,1, 1.614, 10519.351, 433.428, 52822.315 24/05/08,05:14:55,17,09,1, 11.9,1,1, 1.614, 10518.463, 433.027, 52820.913 24/05/08,05:14:55,18,09,1, 11.9,1,1, 1.614, 10518.553, 433.571, 52821.590 24/05/08,05:14:55,19,09,1, 11.9,1,1, 1.614, 10518.922, 433.292, 52821.793 24/05/08,05:14:56,00,08,1, 11.9,1,1, 1.614, 10518.916, 433.292, 52821.793 24/05/08,05:14:56,01,08,1, 11.9,1,1, 1.614, 10518.615, 432.994, 52821.235 24/05/08,05:14:56,02,08,1, 11.9,1,1, 1.614, 10518.539, 433.494, 52821.703 24/05/08,05:14:56,03,08,1, 11.9,1,1, 1.614, 10518.917, 433.271, 52821.775 24/05/08,05:14:56,04,08,1, 11.9,1,1, 1.614, 10518.152, 433.152, 52820.897 24/05/08,05:14:56,05,08,1, 11.9,1,1, 1.614, 10518.783, 433.707, 52822.264 24/05/08,05:14:56,06,08,1, 11.9,1,1, 1.614, 10518.934, 433.152, 52821.743 24/05/08,05:14:56,07,08,1, 11.9,1,1, 1.614, 10518.540, 433.427, 52821.666 24/05/08,05:14:56,08,08,1, 11.9,1,1, 1.614, 10519.312, 433.513, 52822.574 24/05/08,05:14:56,09,08,1, 11.9,1,1, 1.614, 10518.688, 432.958, 52821.228 24/05/08,05:14:56,10,08,1, 11.9,1,1, 1.614, 10518.540, 433.464, 52821.651 24/05/08,05:14:56,11,08,1, 11.9,1,1, 1.614, 10518.918, 433.224, 52821.834 24/05/08,05:14:56,12,08,1, 11.9,1,1, 1.614, 10518.077, 433.200, 52820.918 24/05/08,05:14:56,13,08,1, 11.9,1,1, 1.614, 10518.720, 433.674, 52822.275 24/05/08,05:14:56,14,08,1, 11.9,1,1, 1.614, 10518.919, 433.248, 52821.940 24/05/08,05:14:56,15,08,1, 11.9,1,1, 1.614, 10518.477, 433.427, 52821.658 24/05/08,05:14:56,16,08,1, 11.9,1,1, 1.614, 10519.388, 433.479, 52822.689 24/05/08,05:14:56,17,08,1, 11.9,1,1, 1.614, 10518.617, 432.954, 52821.242 24/05/08,05:14:56,18,08,1, 11.9,1,1, 1.614, 10518.531, 433.477, 52821.702 24/05/08,05:14:56,19,08,1, 11.9,1,1, 1.614, 10518.958, 433.163, 52821.884 24/05/08,05:14:57,00,08,1, 11.8,1,1, 1.614, 10518.957, 433.163, 52821.884 24/05/08,05:14:57,01,08,1, 11.8,1,1, 1.614, 10518.789, 432.938, 52821.449 24/05/08,05:14:57,02,08,1, 11.8,1,1, 1.614, 10518.449, 433.322, 52821.766 24/05/08,05:14:57,03,08,1, 11.8,1,1, 1.614, 10519.020, 433.125, 52822.090 24/05/08,05:14:57,04,08,1, 11.8,1,1, 1.614, 10518.104, 432.986, 52820.855 24/05/08,05:14:57,05,08,1, 11.8,1,1, 1.614, 10518.483, 433.555, 52822.151 24/05/08,05:14:57,06,08,1, 11.8,1,1, 1.614, 10518.819, 433.120, 52821.842 24/05/08,05:14:57,07,08,1, 11.8,1,1, 1.614, 10518.139, 433.337, 52821.392 24/05/08,05:14:57,08,08,1, 11.8,1,1, 1.614, 10519.460, 433.578, 52823.475 24/05/08,05:14:57,09,08,1, 11.8,1,1, 1.614, 10518.496, 432.869, 52820.829 24/05/08,05:14:57,10,08,1, 11.8,1,1, 1.614, 10518.315, 433.533, 52822.437 24/05/08,05:14:57,11,08,1, 11.8,1,1, 1.614, 10519.514, 433.226, 52822.463 24/05/08,05:14:57,12,08,1, 11.8,1,1, 1.614, 10517.667, 432.918, 52820.352 24/05/08,05:14:57,13,08,1, 11.8,1,1, 1.614, 10518.798, 433.649, 52823.297 24/05/08,05:14:57,14,08,1, 11.8,1,1, 1.614, 10519.007, 433.023, 52821.439 24/05/08,05:14:57,15,08,1, 11.8,1,1, 1.614, 10517.795, 433.320, 52821.393 24/05/08,05:14:57,16,08,1, 11.8,1,1, 1.614, 10519.587, 433.628, 52823.525 24/05/08,05:14:57,17,08,1, 11.8,1,1, 1.614, 10518.462, 432.793, 52820.608 24/05/08,05:14:57,18,08,1, 11.8,1,1, 1.614, 10518.324, 433.521, 52822.558 24/05/08,05:14:57,19,08,1, 11.8,1,1, 1.614, 10519.516, 433.207, 52822.538 24/05/08,05:14:58,00,08,1, 11.9,1,1, 1.613, 10519.508, 433.207, 52822.538 24/05/08,05:14:58,01,08,1, 11.9,1,1, 1.613, 10518.505, 432.785, 52820.837 24/05/08,05:14:58,02,08,1, 11.9,1,1, 1.613, 10518.133, 433.411, 52822.425 24/05/08,05:14:58,03,08,1, 11.9,1,1, 1.613, 10519.524, 433.224, 52822.877 24/05/08,05:14:58,04,08,1, 11.9,1,1, 1.613, 10517.745, 432.797, 52820.417 24/05/08,05:14:58,05,08,1, 11.9,1,1, 1.613, 10518.622, 433.568, 52823.237 24/05/08,05:14:58,06,08,1, 11.9,1,1, 1.613, 10518.985, 432.960, 52821.624 24/05/08,05:14:58,07,08,1, 11.9,1,1, 1.613, 10517.572, 433.146, 52821.094 24/05/08,05:14:58,08,08,1, 11.9,1,1, 1.613, 10519.378, 433.569, 52823.722 24/05/08,05:14:58,09,08,1, 11.9,1,1, 1.613, 10518.486, 432.780, 52820.896 24/05/08,05:14:58,10,08,1, 11.9,1,1, 1.613, 10518.126, 433.417, 52822.407 24/05/08,05:14:58,11,08,1, 11.9,1,1, 1.613, 10519.531, 433.195, 52822.878 24/05/08,05:14:58,12,08,1, 11.9,1,1, 1.613, 10517.735, 432.750, 52820.486 24/05/08,05:14:58,13,08,1, 11.9,1,1, 1.613, 10518.572, 433.567, 52823.208 24/05/08,05:14:58,14,08,1, 11.9,1,1, 1.613, 10518.997, 432.966, 52821.697 24/05/08,05:14:58,15,08,1, 11.9,1,1, 1.613, 10517.539, 433.098, 52821.167 24/05/08,05:14:58,16,08,1, 11.9,1,1, 1.613, 10519.343, 433.543, 52823.533 24/05/08,05:14:58,17,08,1, 11.9,1,1, 1.613, 10518.574, 432.786, 52820.856 24/05/08,05:14:58,18,08,1, 11.9,1,1, 1.613, 10518.103, 433.373, 52822.468 24/05/08,05:14:58,19,08,1, 11.9,1,1, 1.613, 10519.517, 433.220, 52823.002 24/05/08,05:14:59,00,09,1, 12.0,1,1, 1.616, 10519.516, 433.220, 52823.002 24/05/08,05:14:59,01,09,1, 12.0,1,1, 1.616, 10518.561, 432.733, 52821.203 24/05/08,05:14:59,02,09,1, 12.0,1,1, 1.616, 10517.874, 433.304, 52822.230 24/05/08,05:14:59,03,09,1, 12.0,1,1, 1.616, 10519.537, 433.212, 52823.228 24/05/08,05:14:59,04,09,1, 12.0,1,1, 1.616, 10517.824, 432.607, 52820.447 24/05/08,05:14:59,05,09,1, 12.0,1,1, 1.616, 10518.416, 433.408, 52823.131 24/05/08,05:14:59,06,09,1, 12.0,1,1, 1.616, 10519.018, 432.889, 52822.035 24/05/08,05:14:59,07,09,1, 12.0,1,1, 1.616, 10517.420, 432.892, 52820.946 24/05/08,05:14:59,08,09,1, 12.0,1,1, 1.616, 10519.078, 433.557, 52823.714 24/05/08,05:14:59,09,09,1, 12.0,1,1, 1.616, 10518.586, 432.703, 52821.105 24/05/08,05:14:59,10,09,1, 12.0,1,1, 1.616, 10517.916, 433.234, 52822.210 24/05/08,05:14:59,11,09,1, 12.0,1,1, 1.616, 10519.564, 433.191, 52823.323 24/05/08,05:14:59,12,09,1, 12.0,1,1, 1.616, 10517.844, 432.608, 52820.474 24/05/08,05:14:59,13,09,1, 12.0,1,1, 1.616, 10518.363, 433.407, 52823.032 24/05/08,05:14:59,14,09,1, 12.0,1,1, 1.616, 10519.046, 432.873, 52821.919 24/05/08,05:14:59,15,09,1, 12.0,1,1, 1.616, 10517.414, 432.929, 52820.969 24/05/08,05:14:59,16,09,1, 12.0,1,1, 1.616, 10519.098, 433.481, 52823.657 24/05/08,05:14:59,17,09,1, 12.0,1,1, 1.616, 10518.559, 432.669, 52821.173 24/05/08,05:14:59,18,09,1, 12.0,1,1, 1.616, 10517.844, 433.247, 52822.149 24/05/08,05:14:59,19,09,1, 12.0,1,1, 1.616, 10519.492, 433.169, 52823.237 24/05/08,05:15:00,00,09,1, 11.9,1,1, 1.616, 10519.491, 433.169, 52823.237 24/05/08,05:15:00,01,09,1, 11.9,1,1, 1.616, 10518.531, 432.562, 52821.115 24/05/08,05:15:00,02,09,1, 11.9,1,1, 1.616, 10517.773, 433.060, 52821.973 24/05/08,05:15:00,03,09,1, 11.9,1,1, 1.616, 10519.521, 433.153, 52823.500 24/05/08,05:15:00,04,09,1, 11.9,1,1, 1.616, 10517.879, 432.433, 52820.492 24/05/08,05:15:00,05,09,1, 11.9,1,1, 1.616, 10518.202, 433.264, 52822.845 24/05/08,05:15:00,06,09,1, 11.9,1,1, 1.616, 10519.044, 432.762, 52822.065 24/05/08,05:15:00,07,09,1, 11.9,1,1, 1.616, 10517.418, 432.694, 52820.790 24/05/08,05:15:00,08,09,1, 11.9,1,1, 1.616, 10518.731, 433.323, 52822.866 24/05/08,05:15:00,09,09,1, 11.9,1,1, 1.616, 10518.563, 432.659, 52821.791 24/05/08,05:15:00,10,09,1, 11.9,1,1, 1.616, 10518.177, 433.036, 52821.906 24/05/08,05:15:00,11,09,1, 11.9,1,1, 1.616, 10518.982, 433.072, 52822.745 24/05/08,05:15:00,12,09,1, 11.9,1,1, 1.616, 10518.297, 432.485, 52821.412 24/05/08,05:15:00,13,09,1, 11.9,1,1, 1.616, 10518.165, 433.018, 52821.859 24/05/08,05:15:00,14,09,1, 11.9,1,1, 1.616, 10518.523, 432.811, 52822.037 24/05/08,05:15:00,15,09,1, 11.9,1,1, 1.616, 10517.804, 432.756, 52821.202 24/05/08,05:15:00,16,09,1, 11.9,1,1, 1.616, 10518.453, 433.237, 52822.466 24/05/08,05:15:00,17,09,1, 11.9,1,1, 1.616, 10518.602, 432.703, 52822.063 24/05/08,05:15:00,18,09,1, 11.9,1,1, 1.616, 10518.222, 433.025, 52821.874 24/05/08,05:15:00,19,09,1, 11.9,1,1, 1.616, 10518.985, 432.988, 52822.807 24/05/08,05:15:01,00,09,1, 11.9,1,1, 1.619, 10518.982, 432.988, 52822.807 24/05/08,05:15:01,01,09,1, 11.9,1,1, 1.619, 10518.499, 432.607, 52822.051 24/05/08,05:15:01,02,09,1, 11.9,1,1, 1.619, 10518.092, 432.856, 52821.880 24/05/08,05:15:01,03,09,1, 11.9,1,1, 1.619, 10518.892, 432.920, 52822.867 24/05/08,05:15:01,04,09,1, 11.9,1,1, 1.619, 10518.319, 432.377, 52821.595 24/05/08,05:15:01,05,09,1, 11.9,1,1, 1.619, 10518.155, 432.855, 52821.962 24/05/08,05:15:01,06,09,1, 11.9,1,1, 1.619, 10518.488, 432.618, 52822.140 24/05/08,05:15:01,07,09,1, 11.9,1,1, 1.619, 10517.692, 432.534, 52821.150 24/05/08,05:15:01,08,09,1, 11.9,1,1, 1.619, 10518.252, 433.046, 52822.449 24/05/08,05:15:01,09,09,1, 11.9,1,1, 1.619, 10518.527, 432.623, 52822.073 24/05/08,05:15:01,10,09,1, 11.9,1,1, 1.619, 10518.040, 432.823, 52821.880 24/05/08,05:15:01,11,09,1, 11.9,1,1, 1.619, 10518.903, 432.861, 52822.823 24/05/08,05:15:01,12,09,1, 11.9,1,1, 1.619, 10518.313, 432.413, 52821.654 24/05/08,05:15:01,13,09,1, 11.9,1,1, 1.619, 10518.096, 432.804, 52821.978 24/05/08,05:15:01,14,09,1, 11.9,1,1, 1.619, 10518.482, 432.585, 52822.158 24/05/08,05:15:01,15,09,1, 11.9,1,1, 1.619, 10517.717, 432.533, 52821.127 24/05/08,05:15:01,16,09,1, 11.9,1,1, 1.619, 10518.274, 433.055, 52822.294 24/05/08,05:15:01,17,09,1, 11.9,1,1, 1.619, 10518.492, 432.577, 52822.058 24/05/08,05:15:01,18,09,1, 11.9,1,1, 1.619, 10518.094, 432.789, 52821.984 24/05/08,05:15:01,19,09,1, 11.9,1,1, 1.619, 10518.860, 432.908, 52822.930 24/05/08,05:15:02,00,09,1, 11.9,1,1, 1.616, 10518.857, 432.908, 52822.930 24/05/08,05:15:02,01,09,1, 11.9,1,1, 1.616, 10518.357, 432.434, 52822.026 24/05/08,05:15:02,02,09,1, 11.9,1,1, 1.616, 10517.884, 432.630, 52821.762 24/05/08,05:15:02,03,09,1, 11.9,1,1, 1.616, 10518.790, 432.755, 52822.875 24/05/08,05:15:02,04,09,1, 11.9,1,1, 1.616, 10518.316, 432.279, 52821.665 24/05/08,05:15:02,05,09,1, 11.9,1,1, 1.616, 10518.059, 432.690, 52821.955 24/05/08,05:15:02,06,09,1, 11.9,1,1, 1.616, 10518.516, 432.399, 52822.282 24/05/08,05:15:02,07,09,1, 11.9,1,1, 1.616, 10517.599, 432.271, 52821.125 24/05/08,05:15:02,08,09,1, 11.9,1,1, 1.616, 10518.118, 432.873, 52822.345 24/05/08,05:15:02,09,09,1, 11.9,1,1, 1.616, 10518.421, 432.436, 52822.125 24/05/08,05:15:02,10,09,1, 11.9,1,1, 1.616, 10517.850, 432.643, 52821.758 24/05/08,05:15:02,11,09,1, 11.9,1,1, 1.616, 10518.787, 432.769, 52822.953 24/05/08,05:15:02,12,09,1, 11.9,1,1, 1.616, 10518.204, 432.169, 52821.590 24/05/08,05:15:02,13,09,1, 11.9,1,1, 1.616, 10518.347, 432.514, 52821.186 24/05/08,05:15:02,14,09,1, 11.9,1,1, 1.616, 10517.993, 432.418, 52822.184 24/05/08,05:15:02,15,09,1, 11.9,1,1, 1.616, 10518.266, 432.397, 52822.144 24/05/08,05:15:02,16,09,1, 11.9,1,1, 1.616, 10517.773, 432.664, 52821.188 24/05/08,05:15:02,17,09,1, 11.9,1,1, 1.616, 10518.163, 432.540, 52822.887 24/05/08,05:15:02,18,09,1, 11.9,1,1, 1.616, 10518.440, 432.557, 52821.894 24/05/08,05:15:02,19,09,1, 11.9,1,1, 1.616, 10518.121, 432.594, 52821.916 24/05/08,05:15:03,00,09,1, 11.9,1,1, 1.616, 10518.115, 432.594, 52821.916 24/05/08,05:15:03,01,09,1, 11.9,1,1, 1.616, 10518.017, 432.410, 52822.818 24/05/08,05:15:03,02,09,1, 11.9,1,1, 1.616, 10518.362, 432.416, 52821.977 24/05/08,05:15:03,03,09,1, 11.9,1,1, 1.616, 10518.089, 432.468, 52821.899 24/05/08,05:15:03,04,09,1, 11.9,1,1, 1.616, 10518.533, 432.243, 52822.977 24/05/08,05:15:03,05,09,1, 11.9,1,1, 1.616, 10518.197, 432.311, 52821.197 24/05/08,05:15:03,06,09,1, 11.9,1,1, 1.616, 10517.824, 432.237, 52822.091 24/05/08,05:15:03,07,09,1, 11.9,1,1, 1.616, 10518.155, 432.187, 52822.074 24/05/08,05:15:03,08,09,1, 11.9,1,1, 1.616, 10517.681, 432.424, 52821.040 24/05/08,05:15:03,09,09,1, 11.9,1,1, 1.616, 10518.019, 432.347, 52822.832 24/05/08,05:15:03,10,09,1, 11.9,1,1, 1.616, 10518.348, 432.416, 52821.892 24/05/08,05:15:03,11,09,1, 11.9,1,1, 1.616, 10517.813, 432.426, 52821.265 24/05/08,05:15:03,12,09,1, 11.9,1,1, 1.616, 10519.071, 432.233, 52823.498 24/05/08,05:15:03,13,09,1, 11.9,1,1, 1.616, 10517.902, 432.156, 52820.348 24/05/08,05:15:03,14,09,1, 11.9,1,1, 1.616, 10517.819, 432.349, 52822.833 24/05/08,05:15:03,15,09,1, 11.9,1,1, 1.616, 10518.554, 432.114, 52822.074 24/05/08,05:15:03,16,09,1, 11.9,1,1, 1.616, 10517.140, 432.347, 52820.229 24/05/08,05:15:03,17,09,1, 11.9,1,1, 1.616, 10518.355, 432.463, 52823.772 24/05/08,05:15:03,18,09,1, 11.9,1,1, 1.616, 10518.399, 432.283, 52821.212 24/05/08,05:15:03,19,09,1, 11.9,1,1, 1.616, 10517.618, 432.502, 52821.903 24/05/08,05:15:04,00,09,1, 11.9,1,1, 1.616, 10517.614, 432.502, 52821.903 24/05/08,05:15:04,01,09,1, 11.9,1,1, 1.616, 10517.982, 432.121, 52822.984 24/05/08,05:15:04,02,09,1, 11.9,1,1, 1.616, 10518.271, 432.161, 52821.789 24/05/08,05:15:04,03,09,1, 11.9,1,1, 1.616, 10517.877, 432.259, 52821.814 24/05/08,05:15:04,04,09,1, 11.9,1,1, 1.616, 10518.594, 432.030, 52823.252 24/05/08,05:15:04,05,09,1, 11.9,1,1, 1.616, 10518.113, 432.036, 52821.164 24/05/08,05:15:04,06,09,1, 11.9,1,1, 1.616, 10517.807, 432.060, 52822.359 24/05/08,05:15:04,07,09,1, 11.9,1,1, 1.616, 10518.181, 431.889, 52822.182 24/05/08,05:15:04,08,09,1, 11.9,1,1, 1.616, 10517.472, 432.100, 52820.727 24/05/08,05:15:04,09,09,1, 11.9,1,1, 1.616, 10518.007, 432.144, 52822.957 24/05/08,05:15:04,10,09,1, 11.9,1,1, 1.616, 10518.298, 432.097, 52821.925 24/05/08,05:15:04,11,09,1, 11.9,1,1, 1.616, 10517.809, 432.210, 52821.931 24/05/08,05:15:04,12,09,1, 11.9,1,1, 1.616, 10518.567, 432.010, 52823.163 24/05/08,05:15:04,13,09,1, 11.9,1,1, 1.616, 10518.113, 432.001, 52821.132 24/05/08,05:15:04,14,09,1, 11.9,1,1, 1.616, 10517.778, 432.009, 52822.180 24/05/08,05:15:04,15,09,1, 11.9,1,1, 1.616, 10518.236, 431.879, 52822.143 24/05/08,05:15:04,16,09,1, 11.9,1,1, 1.616, 10517.499, 432.140, 52820.838 24/05/08,05:15:04,17,09,1, 11.9,1,1, 1.616, 10517.934, 432.101, 52822.859 24/05/08,05:15:04,18,09,1, 11.9,1,1, 1.616, 10518.253, 432.092, 52821.717 24/05/08,05:15:04,19,09,1, 11.9,1,1, 1.616, 10517.818, 432.238, 52821.847 24/05/08,05:15:05,00,09,1, 11.9,1,1, 1.615, 10517.814, 432.238, 52821.847 24/05/08,05:15:05,01,09,1, 11.9,1,1, 1.615, 10518.180, 431.784, 52822.290 24/05/08,05:15:05,02,09,1, 11.9,1,1, 1.615, 10517.602, 431.839, 52821.502 24/05/08,05:15:05,03,09,1, 11.9,1,1, 1.615, 10518.321, 432.124, 52822.817 24/05/08,05:15:05,04,09,1, 11.9,1,1, 1.615, 10518.353, 431.573, 52822.108 24/05/08,05:15:05,05,09,1, 11.9,1,1, 1.615, 10517.881, 431.931, 52821.825 24/05/08,05:15:05,06,09,1, 11.9,1,1, 1.615, 10518.369, 431.783, 52822.688 24/05/08,05:15:05,07,09,1, 11.9,1,1, 1.615, 10517.628, 431.460, 52821.086 24/05/08,05:15:05,08,09,1, 11.9,1,1, 1.615, 10517.663, 432.033, 52821.920 24/05/08,05:15:05,09,09,1, 11.9,1,1, 1.615, 10518.194, 431.704, 52822.235 24/05/08,05:15:05,10,09,1, 11.9,1,1, 1.615, 10517.644, 431.838, 52821.456 24/05/08,05:15:05,11,09,1, 11.9,1,1, 1.615, 10518.356, 432.096, 52822.764 24/05/08,05:15:05,12,09,1, 11.9,1,1, 1.615, 10518.315, 431.560, 52822.074 24/05/08,05:15:05,13,09,1, 11.9,1,1, 1.615, 10517.847, 431.857, 52821.688 24/05/08,05:15:05,14,09,1, 11.9,1,1, 1.615, 10518.379, 431.782, 52822.645 24/05/08,05:15:05,15,09,1, 11.9,1,1, 1.615, 10517.687, 431.468, 52821.279 24/05/08,05:15:05,16,09,1, 11.9,1,1, 1.615, 10517.630, 431.977, 52821.844 24/05/08,05:15:05,17,09,1, 11.9,1,1, 1.615, 10518.177, 431.744, 52822.341 24/05/08,05:15:05,18,09,1, 11.9,1,1, 1.615, 10517.614, 431.799, 52821.483 24/05/08,05:15:05,19,09,1, 11.9,1,1, 1.615, 10518.319, 432.107, 52822.938 24/05/08,05:15:06,00,09,1, 11.9,1,1, 1.617, 10518.315, 432.107, 52822.938 24/05/08,05:15:06,01,09,1, 11.9,1,1, 1.617, 10518.039, 431.579, 52822.414 24/05/08,05:15:06,02,09,1, 11.9,1,1, 1.617, 10517.866, 431.576, 52821.485 24/05/08,05:15:06,03,09,1, 11.9,1,1, 1.617, 10518.007, 431.777, 52822.159 24/05/08,05:15:06,04,09,1, 11.9,1,1, 1.617, 10518.428, 431.409, 52822.649 24/05/08,05:15:06,05,09,1, 11.9,1,1, 1.617, 10517.989, 431.586, 52821.571 24/05/08,05:15:06,06,09,1, 11.9,1,1, 1.617, 10518.084, 431.501, 52822.471 24/05/08,05:15:06,07,09,1, 11.9,1,1, 1.617, 10517.929, 431.262, 52821.718 24/05/08,05:15:06,08,09,1, 11.9,1,1, 1.617, 10517.510, 431.727, 52821.373 24/05/08,05:15:06,09,09,1, 11.9,1,1, 1.617, 10517.993, 431.537, 52822.607 24/05/08,05:15:06,10,09,1, 11.9,1,1, 1.617, 10517.897, 431.558, 52821.592 24/05/08,05:15:06,11,09,1, 11.9,1,1, 1.617, 10518.034, 431.804, 52822.321 24/05/08,05:15:06,12,09,1, 11.9,1,1, 1.617, 10518.405, 431.381, 52822.746 24/05/08,05:15:06,13,09,1, 11.9,1,1, 1.617, 10517.959, 431.515, 52821.449 24/05/08,05:15:06,14,09,1, 11.9,1,1, 1.617, 10518.105, 431.488, 52822.426 24/05/08,05:15:06,15,09,1, 11.9,1,1, 1.617, 10517.975, 431.245, 52821.759 24/05/08,05:15:06,16,09,1, 11.9,1,1, 1.617, 10517.514, 431.626, 52821.264 24/05/08,05:15:06,17,09,1, 11.9,1,1, 1.617, 10518.023, 431.523, 52822.623 24/05/08,05:15:06,18,09,1, 11.9,1,1, 1.617, 10517.868, 431.538, 52821.558 24/05/08,05:15:06,19,09,1, 11.9,1,1, 1.617, 10517.973, 431.777, 52822.241 24/05/08,05:15:07,00,09,1, 11.9,1,1, 1.617, 10517.964, 431.777, 52822.241 24/05/08,05:15:07,01,09,1, 11.9,1,1, 1.617, 10517.984, 431.282, 52822.595 24/05/08,05:15:07,02,09,1, 11.9,1,1, 1.617, 10517.829, 431.306, 52821.531 24/05/08,05:15:07,03,09,1, 11.9,1,1, 1.617, 10518.008, 431.511, 52822.325 24/05/08,05:15:07,04,09,1, 11.9,1,1, 1.617, 10518.386, 431.154, 52822.742 24/05/08,05:15:07,05,09,1, 11.9,1,1, 1.617, 10517.909, 431.231, 52821.428 24/05/08,05:15:07,06,09,1, 11.9,1,1, 1.617, 10518.227, 431.183, 52821.841 24/05/08,05:15:07,07,09,1, 11.9,1,1, 1.617, 10517.587, 431.062, 52821.682 24/05/08,05:15:07,08,09,1, 11.9,1,1, 1.617, 10517.874, 431.532, 52821.919 24/05/08,05:15:07,09,09,1, 11.9,1,1, 1.617, 10517.802, 431.135, 52821.801 24/05/08,05:15:07,10,09,1, 11.9,1,1, 1.617, 10517.726, 431.343, 52822.140 24/05/08,05:15:07,11,09,1, 11.9,1,1, 1.617, 10518.306, 431.490, 52822.459 24/05/08,05:15:07,12,09,1, 11.9,1,1, 1.617, 10518.008, 430.982, 52822.011 24/05/08,05:15:07,13,09,1, 11.9,1,1, 1.617, 10518.178, 431.364, 52822.222 24/05/08,05:15:07,14,09,1, 11.9,1,1, 1.617, 10518.206, 431.126, 52821.904 24/05/08,05:15:07,15,09,1, 11.9,1,1, 1.617, 10517.567, 430.951, 52821.747 24/05/08,05:15:07,16,09,1, 11.9,1,1, 1.617, 10517.939, 431.462, 52821.936 24/05/08,05:15:07,17,09,1, 11.9,1,1, 1.617, 10517.795, 431.153, 52821.754 24/05/08,05:15:07,18,09,1, 11.9,1,1, 1.617, 10517.740, 431.364, 52822.074 24/05/08,05:15:07,19,09,1, 11.9,1,1, 1.617, 10518.354, 431.506, 52822.385 24/05/08,05:15:08,00,09,1, 11.9,1,1, 1.614, 10518.348, 431.506, 52822.385 24/05/08,05:15:08,01,09,1, 11.9,1,1, 1.614, 10518.038, 430.816, 52821.357 24/05/08,05:15:08,02,09,1, 11.9,1,1, 1.614, 10517.272, 431.126, 52821.772 24/05/08,05:15:08,03,09,1, 11.9,1,1, 1.614, 10518.765, 431.373, 52823.156 24/05/08,05:15:08,04,09,1, 11.9,1,1, 1.614, 10517.816, 430.612, 52821.204 24/05/08,05:15:08,05,09,1, 11.9,1,1, 1.614, 10517.900, 431.189, 52822.601 24/05/08,05:15:08,06,09,1, 11.9,1,1, 1.614, 10518.573, 430.917, 52822.193 24/05/08,05:15:08,07,09,1, 11.9,1,1, 1.614, 10517.096, 430.651, 52820.848 24/05/08,05:15:08,08,09,1, 11.9,1,1, 1.614, 10518.008, 431.344, 52822.743 24/05/08,05:15:08,09,09,1, 11.9,1,1, 1.614, 10518.040, 430.812, 52821.320 24/05/08,05:15:08,10,09,1, 11.9,1,1, 1.614, 10517.263, 431.115, 52821.736 24/05/08,05:15:08,11,09,1, 11.9,1,1, 1.614, 10518.778, 431.332, 52823.104 24/05/08,05:15:08,12,09,1, 11.9,1,1, 1.614, 10517.849, 430.635, 52821.230 24/05/08,05:15:08,13,09,1, 11.9,1,1, 1.614, 10517.836, 431.198, 52822.621 24/05/08,05:15:08,14,09,1, 11.9,1,1, 1.614, 10518.582, 430.813, 52822.138 24/05/08,05:15:08,15,09,1, 11.9,1,1, 1.614, 10517.075, 430.624, 52820.798 24/05/08,05:15:08,16,09,1, 11.9,1,1, 1.614, 10518.005, 431.315, 52822.790 24/05/08,05:15:08,17,09,1, 11.9,1,1, 1.614, 10517.952, 430.753, 52821.364 24/05/08,05:15:08,18,09,1, 11.9,1,1, 1.614, 10517.285, 431.057, 52821.838 24/05/08,05:15:08,19,09,1, 11.9,1,1, 1.614, 10518.782, 431.327, 52823.180 24/05/08,05:15:09,00,09,1, 12.0,1,1, 1.618, 10518.774, 431.327, 52823.180 24/05/08,05:15:09,01,09,1, 12.0,1,1, 1.618, 10517.973, 430.512, 52821.241 24/05/08,05:15:09,02,09,1, 12.0,1,1, 1.618, 10517.369, 430.812, 52821.782 24/05/08,05:15:09,03,09,1, 12.0,1,1, 1.618, 10518.825, 430.995, 52823.170 24/05/08,05:15:09,04,09,1, 12.0,1,1, 1.618, 10517.822, 430.308, 52821.132 24/05/08,05:15:09,05,09,1, 12.0,1,1, 1.618, 10517.854, 430.868, 52822.478 24/05/08,05:15:09,06,09,1, 12.0,1,1, 1.618, 10518.495, 430.573, 52821.926 24/05/08,05:15:09,07,09,1, 12.0,1,1, 1.618, 10517.083, 430.374, 52820.705 24/05/08,05:15:09,08,09,1, 12.0,1,1, 1.618, 10518.095, 431.079, 52822.787 24/05/08,05:15:09,09,09,1, 12.0,1,1, 1.618, 10517.991, 430.461, 52821.350 24/05/08,05:15:09,10,09,1, 12.0,1,1, 1.618, 10517.330, 430.791, 52821.819 24/05/08,05:15:09,11,09,1, 12.0,1,1, 1.618, 10518.799, 430.951, 52823.161 24/05/08,05:15:09,12,09,1, 12.0,1,1, 1.618, 10517.732, 430.262, 52821.040 24/05/08,05:15:09,13,09,1, 12.0,1,1, 1.618, 10517.903, 430.821, 52822.342 24/05/08,05:15:09,14,09,1, 12.0,1,1, 1.618, 10518.516, 430.575, 52822.009 24/05/08,05:15:09,15,09,1, 12.0,1,1, 1.618, 10517.023, 430.359, 52820.788 24/05/08,05:15:09,16,09,1, 12.0,1,1, 1.618, 10517.899, 431.049, 52822.399 24/05/08,05:15:09,17,09,1, 12.0,1,1, 1.618, 10518.307, 430.475, 52821.525 24/05/08,05:15:09,18,09,1, 12.0,1,1, 1.618, 10517.106, 430.711, 52821.346 24/05/08,05:15:09,19,09,1, 12.0,1,1, 1.618, 10518.892, 431.015, 52823.616 24/05/08,05:15:10,00,09,1, 11.9,1,1, 1.616, 10518.891, 431.015, 52823.616 24/05/08,05:15:10,01,09,1, 11.9,1,1, 1.616, 10518.290, 430.170, 52821.529 24/05/08,05:15:10,02,09,1, 11.9,1,1, 1.616, 10517.186, 430.405, 52821.388 24/05/08,05:15:10,03,09,1, 11.9,1,1, 1.616, 10518.991, 430.777, 52823.611 24/05/08,05:15:10,04,09,1, 11.9,1,1, 1.616, 10517.919, 429.903, 52820.872 24/05/08,05:15:10,05,09,1, 11.9,1,1, 1.616, 10517.621, 430.526, 52822.340 24/05/08,05:15:10,06,09,1, 11.9,1,1, 1.616, 10518.730, 430.248, 52822.409 24/05/08,05:15:10,07,09,1, 11.9,1,1, 1.616, 10516.953, 429.961, 52820.361 24/05/08,05:15:10,08,09,1, 11.9,1,1, 1.616, 10517.936, 430.770, 52822.917 24/05/08,05:15:10,09,09,1, 11.9,1,1, 1.616, 10518.290, 430.173, 52821.545 24/05/08,05:15:10,10,09,1, 11.9,1,1, 1.616, 10517.203, 430.435, 52821.350 24/05/08,05:15:10,11,09,1, 11.9,1,1, 1.616, 10518.907, 430.667, 52823.531 24/05/08,05:15:10,12,09,1, 11.9,1,1, 1.616, 10517.916, 429.937, 52820.928 24/05/08,05:15:10,13,09,1, 11.9,1,1, 1.616, 10517.575, 430.476, 52822.241 24/05/08,05:15:10,14,09,1, 11.9,1,1, 1.616, 10518.743, 430.242, 52822.451 24/05/08,05:15:10,15,09,1, 11.9,1,1, 1.616, 10516.999, 429.970, 52820.395 24/05/08,05:15:10,16,09,1, 11.9,1,1, 1.616, 10517.928, 430.743, 52823.019 24/05/08,05:15:10,17,09,1, 11.9,1,1, 1.616, 10518.276, 430.122, 52821.509 24/05/08,05:15:10,18,09,1, 11.9,1,1, 1.616, 10517.236, 430.413, 52821.517 24/05/08,05:15:10,19,09,1, 11.9,1,1, 1.616, 10518.898, 430.667, 52823.537 24/05/08,05:15:11,00,09,1, 12.0,1,1, 1.617, 10518.891, 430.667, 52823.537 24/05/08,05:15:11,01,09,1, 12.0,1,1, 1.617, 10518.386, 429.864, 52821.491 24/05/08,05:15:11,02,09,1, 12.0,1,1, 1.617, 10517.271, 430.244, 52821.601 24/05/08,05:15:11,03,09,1, 12.0,1,1, 1.617, 10519.043, 430.439, 52823.509 24/05/08,05:15:11,04,09,1, 12.0,1,1, 1.617, 10517.879, 429.532, 52820.649 24/05/08,05:15:11,05,09,1, 12.0,1,1, 1.617, 10517.647, 430.305, 52822.364 24/05/08,05:15:11,06,09,1, 12.0,1,1, 1.617, 10518.738, 429.911, 52822.324 24/05/08,05:15:11,07,09,1, 12.0,1,1, 1.617, 10516.936, 429.682, 52820.148 24/05/08,05:15:11,08,09,1, 12.0,1,1, 1.617, 10518.167, 430.526, 52823.122 24/05/08,05:15:11,09,09,1, 12.0,1,1, 1.617, 10518.293, 429.840, 52821.463 24/05/08,05:15:11,10,09,1, 12.0,1,1, 1.617, 10517.280, 430.088, 52821.552 24/05/08,05:15:11,11,09,1, 12.0,1,1, 1.617, 10518.972, 430.318, 52823.495 24/05/08,05:15:11,12,09,1, 12.0,1,1, 1.617, 10517.915, 429.609, 52820.709 24/05/08,05:15:11,13,09,1, 12.0,1,1, 1.617, 10517.667, 430.190, 52822.291 24/05/08,05:15:11,14,09,1, 12.0,1,1, 1.617, 10518.726, 429.968, 52822.301 24/05/08,05:15:11,15,09,1, 12.0,1,1, 1.617, 10516.821, 429.667, 52819.703 24/05/08,05:15:11,16,09,1, 12.0,1,1, 1.617, 10518.239, 430.499, 52823.619 24/05/08,05:15:11,17,09,1, 12.0,1,1, 1.617, 10518.389, 429.778, 52821.095 24/05/08,05:15:11,18,09,1, 12.0,1,1, 1.617, 10517.002, 430.144, 52821.462 24/05/08,05:15:11,19,09,1, 12.0,1,1, 1.617, 10519.316, 430.337, 52823.949 24/05/08,05:15:12,00,09,1, 12.0,1,1, 1.617, 10519.308, 430.337, 52823.949 24/05/08,05:15:12,01,09,1, 12.0,1,1, 1.617, 10518.373, 429.400, 52820.933 24/05/08,05:15:12,02,09,1, 12.0,1,1, 1.617, 10517.118, 429.914, 52821.625 24/05/08,05:15:12,03,09,1, 12.0,1,1, 1.617, 10519.366, 430.068, 52823.896 24/05/08,05:15:12,04,09,1, 12.0,1,1, 1.617, 10517.642, 429.188, 52819.998 24/05/08,05:15:12,05,09,1, 12.0,1,1, 1.617, 10517.643, 430.038, 52822.783 24/05/08,05:15:12,06,09,1, 12.0,1,1, 1.617, 10518.921, 429.668, 52822.117 24/05/08,05:15:12,07,09,1, 12.0,1,1, 1.617, 10516.650, 429.385, 52819.838 24/05/08,05:15:12,08,09,1, 12.0,1,1, 1.617, 10518.363, 430.308, 52823.754 24/05/08,05:15:12,09,09,1, 12.0,1,1, 1.617, 10518.415, 429.414, 52820.940 24/05/08,05:15:12,10,09,1, 12.0,1,1, 1.617, 10517.149, 429.856, 52821.750 24/05/08,05:15:12,11,09,1, 12.0,1,1, 1.617, 10519.313, 430.032, 52823.894 24/05/08,05:15:12,12,09,1, 12.0,1,1, 1.617, 10517.671, 429.178, 52819.997 24/05/08,05:15:12,13,09,1, 12.0,1,1, 1.617, 10517.639, 430.002, 52822.718 24/05/08,05:15:12,14,09,1, 12.0,1,1, 1.617, 10518.939, 429.623, 52822.154 24/05/08,05:15:12,15,09,1, 12.0,1,1, 1.617, 10516.613, 429.374, 52819.930 24/05/08,05:15:12,16,09,1, 12.0,1,1, 1.617, 10518.392, 430.218, 52823.671 24/05/08,05:15:12,17,09,1, 12.0,1,1, 1.617, 10518.412, 429.384, 52820.984 24/05/08,05:15:12,18,09,1, 12.0,1,1, 1.617, 10517.107, 429.829, 52821.619 24/05/08,05:15:12,19,09,1, 12.0,1,1, 1.617, 10519.382, 429.961, 52823.825 24/05/08,05:15:13,00,09,1, 11.9,1,1, 1.619, 10519.375, 429.961, 52823.825 24/05/08,05:15:13,01,09,1, 11.9,1,1, 1.619, 10518.410, 429.234, 52820.908 24/05/08,05:15:13,02,09,1, 11.9,1,1, 1.619, 10517.237, 429.667, 52821.732 24/05/08,05:15:13,03,09,1, 11.9,1,1, 1.619, 10519.454, 429.801, 52823.773 24/05/08,05:15:13,04,09,1, 11.9,1,1, 1.619, 10517.585, 428.888, 52819.952 24/05/08,05:15:13,05,09,1, 11.9,1,1, 1.619, 10517.643, 429.808, 52822.711 24/05/08,05:15:13,06,09,1, 11.9,1,1, 1.619, 10518.892, 429.292, 52821.963 24/05/08,05:15:13,07,09,1, 11.9,1,1, 1.619, 10516.667, 429.150, 52819.975 24/05/08,05:15:13,08,09,1, 11.9,1,1, 1.619, 10518.533, 429.974, 52823.769 24/05/08,05:15:13,09,09,1, 11.9,1,1, 1.619, 10518.448, 429.171, 52821.004 24/05/08,05:15:13,10,09,1, 11.9,1,1, 1.619, 10517.232, 429.602, 52821.778 24/05/08,05:15:13,11,09,1, 11.9,1,1, 1.619, 10519.413, 429.735, 52823.778 24/05/08,05:15:13,12,09,1, 11.9,1,1, 1.619, 10517.601, 428.938, 52819.998 24/05/08,05:15:13,13,09,1, 11.9,1,1, 1.619, 10517.664, 429.746, 52822.808 24/05/08,05:15:13,14,09,1, 11.9,1,1, 1.619, 10518.889, 429.313, 52821.990 24/05/08,05:15:13,15,09,1, 11.9,1,1, 1.619, 10516.680, 429.188, 52820.034 24/05/08,05:15:13,16,09,1, 11.9,1,1, 1.619, 10518.527, 429.995, 52823.848 24/05/08,05:15:13,17,09,1, 11.9,1,1, 1.619, 10518.384, 429.114, 52820.910 24/05/08,05:15:13,18,09,1, 11.9,1,1, 1.619, 10517.231, 429.617, 52821.809 24/05/08,05:15:13,19,09,1, 11.9,1,1, 1.619, 10519.401, 429.719, 52823.714 24/05/08,05:15:14,00,09,1, 11.9,1,1, 1.622, 10519.400, 429.719, 52823.714 24/05/08,05:15:14,01,09,1, 11.9,1,1, 1.622, 10518.387, 428.874, 52820.835 24/05/08,05:15:14,02,09,1, 11.9,1,1, 1.622, 10517.310, 429.417, 52821.945 24/05/08,05:15:14,03,09,1, 11.9,1,1, 1.622, 10519.487, 429.484, 52823.657 24/05/08,05:15:14,04,09,1, 11.9,1,1, 1.622, 10517.439, 428.613, 52819.893 24/05/08,05:15:14,05,09,1, 11.9,1,1, 1.622, 10517.784, 429.567, 52823.034 24/05/08,05:15:14,06,09,1, 11.9,1,1, 1.622, 10518.834, 429.079, 52821.843 24/05/08,05:15:14,07,09,1, 11.9,1,1, 1.622, 10516.713, 429.007, 52820.206 24/05/08,05:15:14,08,09,1, 11.9,1,1, 1.622, 10518.675, 429.768, 52823.902 24/05/08,05:15:14,09,09,1, 11.9,1,1, 1.622, 10518.410, 428.890, 52820.880 24/05/08,05:15:14,10,09,1, 11.9,1,1, 1.622, 10517.376, 429.403, 52822.034 24/05/08,05:15:14,11,09,1, 11.9,1,1, 1.622, 10519.389, 429.396, 52823.593 24/05/08,05:15:14,12,09,1, 11.9,1,1, 1.622, 10517.457, 428.724, 52819.866 24/05/08,05:15:14,13,09,1, 11.9,1,1, 1.622, 10517.765, 429.492, 52822.811 24/05/08,05:15:14,14,09,1, 11.9,1,1, 1.622, 10518.813, 429.002, 52821.776 24/05/08,05:15:14,15,09,1, 11.9,1,1, 1.622, 10516.725, 429.006, 52820.262 24/05/08,05:15:14,16,09,1, 11.9,1,1, 1.622, 10518.683, 429.766, 52824.000 24/05/08,05:15:14,17,09,1, 11.9,1,1, 1.622, 10518.350, 428.857, 52820.950 24/05/08,05:15:14,18,09,1, 11.9,1,1, 1.622, 10517.304, 429.348, 52821.919 24/05/08,05:15:14,19,09,1, 11.9,1,1, 1.622, 10519.471, 429.404, 52823.598 24/05/08,05:15:15,00,09,1, 11.9,1,1, 1.616, 10519.466, 429.404, 52823.598 24/05/08,05:15:15,01,09,1, 11.9,1,1, 1.616, 10518.309, 428.590, 52820.624 24/05/08,05:15:15,02,09,1, 11.9,1,1, 1.616, 10517.442, 429.187, 52822.088 24/05/08,05:15:15,03,09,1, 11.9,1,1, 1.616, 10519.415, 429.094, 52823.311 24/05/08,05:15:15,04,09,1, 11.9,1,1, 1.616, 10517.280, 428.405, 52819.720 24/05/08,05:15:15,05,09,1, 11.9,1,1, 1.616, 10517.868, 429.364, 52822.999 24/05/08,05:15:15,06,09,1, 11.9,1,1, 1.616, 10518.713, 428.751, 52821.552 24/05/08,05:15:15,07,09,1, 11.9,1,1, 1.616, 10516.764, 428.854, 52820.385 24/05/08,05:15:15,08,09,1, 11.9,1,1, 1.616, 10518.955, 429.481, 52823.975 24/05/08,05:15:15,09,09,1, 11.9,1,1, 1.616, 10518.296, 428.615, 52820.668 24/05/08,05:15:15,10,09,1, 11.9,1,1, 1.616, 10517.456, 429.138, 52822.045 24/05/08,05:15:15,11,09,1, 11.9,1,1, 1.616, 10519.376, 429.079, 52823.253 24/05/08,05:15:15,12,09,1, 11.9,1,1, 1.616, 10517.221, 428.382, 52819.636 24/05/08,05:15:15,13,09,1, 11.9,1,1, 1.616, 10517.911, 429.357, 52823.015 24/05/08,05:15:15,14,09,1, 11.9,1,1, 1.616, 10518.753, 428.694, 52821.442 24/05/08,05:15:15,15,09,1, 11.9,1,1, 1.616, 10516.813, 428.853, 52820.409 24/05/08,05:15:15,16,09,1, 11.9,1,1, 1.616, 10519.031, 429.486, 52823.962 24/05/08,05:15:15,17,09,1, 11.9,1,1, 1.616, 10518.272, 428.491, 52820.743 24/05/08,05:15:15,18,09,1, 11.9,1,1, 1.616, 10517.434, 429.134, 52822.111 24/05/08,05:15:15,19,09,1, 11.9,1,1, 1.616, 10519.459, 429.061, 52823.285 24/05/08,05:15:16,00,09,1, 11.9,1,1, 1.620, 10519.458, 429.061, 52823.285 24/05/08,05:15:16,01,09,1, 11.9,1,1, 1.620, 10518.207, 428.369, 52820.579 24/05/08,05:15:16,02,09,1, 11.9,1,1, 1.620, 10517.897, 428.948, 52822.549 24/05/08,05:15:16,03,09,1, 11.9,1,1, 1.620, 10519.101, 428.705, 52822.422 24/05/08,05:15:16,04,09,1, 11.9,1,1, 1.620, 10517.099, 428.280, 52820.097 24/05/08,05:15:16,05,09,1, 11.9,1,1, 1.620, 10518.223, 429.161, 52823.061 24/05/08,05:15:16,06,09,1, 11.9,1,1, 1.620, 10518.335, 428.389, 52821.104 24/05/08,05:15:16,07,09,1, 11.9,1,1, 1.620, 10517.070, 428.777, 52821.333 24/05/08,05:15:16,08,09,1, 11.9,1,1, 1.620, 10519.128, 429.096, 52823.505 24/05/08,05:15:16,09,09,1, 11.9,1,1, 1.620, 10517.984, 428.288, 52820.535 24/05/08,05:15:16,10,09,1, 11.9,1,1, 1.620, 10517.868, 428.993, 52822.689 24/05/08,05:15:16,11,09,1, 11.9,1,1, 1.620, 10519.137, 428.641, 52822.381 24/05/08,05:15:16,12,09,1, 11.9,1,1, 1.620, 10517.090, 428.225, 52820.188 24/05/08,05:15:16,13,09,1, 11.9,1,1, 1.620, 10518.171, 429.106, 52823.112 24/05/08,05:15:16,14,09,1, 11.9,1,1, 1.620, 10518.371, 428.456, 52821.060 24/05/08,05:15:16,15,09,1, 11.9,1,1, 1.620, 10517.042, 428.643, 52821.275 24/05/08,05:15:16,16,09,1, 11.9,1,1, 1.620, 10519.131, 429.125, 52823.576 24/05/08,05:15:16,17,09,1, 11.9,1,1, 1.620, 10517.991, 428.234, 52820.596 24/05/08,05:15:16,18,09,1, 11.9,1,1, 1.620, 10517.800, 428.903, 52822.637 24/05/08,05:15:16,19,09,1, 11.9,1,1, 1.620, 10519.125, 428.620, 52822.458 24/05/08,05:15:17,00,09,1, 11.9,1,1, 1.617, 10519.124, 428.620, 52822.458 24/05/08,05:15:17,01,09,1, 11.9,1,1, 1.617, 10517.779, 428.069, 52820.341 24/05/08,05:15:17,02,09,1, 11.9,1,1, 1.617, 10517.888, 428.820, 52822.817 24/05/08,05:15:17,03,09,1, 11.9,1,1, 1.617, 10519.013, 428.390, 52822.096 24/05/08,05:15:17,04,09,1, 11.9,1,1, 1.617, 10516.864, 428.132, 52820.136 24/05/08,05:15:17,05,09,1, 11.9,1,1, 1.617, 10518.334, 428.977, 52823.307 24/05/08,05:15:17,06,09,1, 11.9,1,1, 1.617, 10518.258, 428.238, 52820.829 24/05/08,05:15:17,07,09,1, 11.9,1,1, 1.617, 10517.164, 428.604, 52821.646 24/05/08,05:15:17,08,09,1, 11.9,1,1, 1.617, 10519.303, 428.952, 52823.699 24/05/08,05:15:17,09,09,1, 11.9,1,1, 1.617, 10517.787, 427.973, 52820.344 24/05/08,05:15:17,10,09,1, 11.9,1,1, 1.617, 10517.905, 428.798, 52822.885 24/05/08,05:15:17,11,09,1, 11.9,1,1, 1.617, 10518.995, 428.403, 52822.064 24/05/08,05:15:17,12,09,1, 11.9,1,1, 1.617, 10516.897, 428.079, 52820.082 24/05/08,05:15:17,13,09,1, 11.9,1,1, 1.617, 10518.397, 428.966, 52823.367 24/05/08,05:15:17,14,09,1, 11.9,1,1, 1.617, 10518.240, 428.212, 52820.827 24/05/08,05:15:17,15,09,1, 11.9,1,1, 1.617, 10517.166, 428.644, 52821.605 24/05/08,05:15:17,16,09,1, 11.9,1,1, 1.617, 10519.322, 428.833, 52823.574 24/05/08,05:15:17,17,09,1, 11.9,1,1, 1.617, 10517.800, 427.992, 52820.312 24/05/08,05:15:17,18,09,1, 11.9,1,1, 1.617, 10517.921, 428.756, 52822.864 24/05/08,05:15:17,19,09,1, 11.9,1,1, 1.617, 10518.963, 428.323, 52821.984 24/05/08,05:15:18,00,09,1, 11.9,1,1, 1.617, 10518.957, 428.323, 52821.984 24/05/08,05:15:18,01,09,1, 11.9,1,1, 1.617, 10517.759, 427.769, 52820.015 24/05/08,05:15:18,02,09,1, 11.9,1,1, 1.617, 10517.606, 428.617, 52822.840 24/05/08,05:15:18,03,09,1, 11.9,1,1, 1.617, 10519.057, 428.174, 52822.224 24/05/08,05:15:18,04,09,1, 11.9,1,1, 1.617, 10516.607, 427.950, 52819.686 24/05/08,05:15:18,05,09,1, 11.9,1,1, 1.617, 10518.417, 428.958, 52823.915 24/05/08,05:15:18,06,09,1, 11.9,1,1, 1.617, 10518.489, 428.008, 52820.909 24/05/08,05:15:18,07,09,1, 11.9,1,1, 1.617, 10517.063, 428.396, 52821.519 24/05/08,05:15:18,08,09,1, 11.9,1,1, 1.617, 10519.450, 428.707, 52824.024 24/05/08,05:15:18,09,09,1, 11.9,1,1, 1.617, 10517.700, 427.723, 52819.959 24/05/08,05:15:18,10,09,1, 11.9,1,1, 1.617, 10517.628, 428.606, 52822.875 24/05/08,05:15:18,11,09,1, 11.9,1,1, 1.617, 10519.018, 428.246, 52822.284 24/05/08,05:15:18,12,09,1, 11.9,1,1, 1.617, 10516.699, 427.930, 52819.772 24/05/08,05:15:18,13,09,1, 11.9,1,1, 1.617, 10518.419, 428.854, 52823.777 24/05/08,05:15:18,14,09,1, 11.9,1,1, 1.617, 10518.446, 428.039, 52820.982 24/05/08,05:15:18,15,09,1, 11.9,1,1, 1.617, 10517.074, 428.428, 52821.531 24/05/08,05:15:18,16,09,1, 11.9,1,1, 1.617, 10519.433, 428.657, 52823.988 24/05/08,05:15:18,17,09,1, 11.9,1,1, 1.617, 10517.660, 427.788, 52819.926 24/05/08,05:15:18,18,09,1, 11.9,1,1, 1.617, 10517.684, 428.580, 52822.749 24/05/08,05:15:18,19,09,1, 11.9,1,1, 1.617, 10519.031, 428.127, 52822.254 24/05/08,05:15:19,00,09,1, 11.8,1,1, 1.616, 10519.024, 428.127, 52822.254 24/05/08,05:15:19,01,09,1, 11.8,1,1, 1.616, 10517.420, 427.574, 52819.811 24/05/08,05:15:19,02,09,1, 11.8,1,1, 1.616, 10517.695, 428.494, 52822.967 24/05/08,05:15:19,03,09,1, 11.8,1,1, 1.616, 10518.803, 427.994, 52821.958 24/05/08,05:15:19,04,09,1, 11.8,1,1, 1.616, 10516.530, 427.902, 52820.020 24/05/08,05:15:19,05,09,1, 11.8,1,1, 1.616, 10518.586, 428.744, 52823.957 24/05/08,05:15:19,06,09,1, 11.8,1,1, 1.616, 10518.326, 427.830, 52820.859 24/05/08,05:15:19,07,09,1, 11.8,1,1, 1.616, 10517.152, 428.339, 52821.896 24/05/08,05:15:19,08,09,1, 11.8,1,1, 1.616, 10519.676, 428.405, 52824.248 24/05/08,05:15:19,09,09,1, 11.8,1,1, 1.616, 10516.840, 427.572, 52819.494 24/05/08,05:15:19,10,09,1, 11.8,1,1, 1.616, 10518.093, 428.662, 52823.915 24/05/08,05:15:19,11,09,1, 11.8,1,1, 1.616, 10518.713, 427.831, 52821.049 24/05/08,05:15:19,12,09,1, 11.8,1,1, 1.616, 10516.247, 428.002, 52820.392 24/05/08,05:15:19,13,09,1, 11.8,1,1, 1.616, 10519.077, 428.786, 52824.431 24/05/08,05:15:19,14,09,1, 11.8,1,1, 1.616, 10517.875, 427.732, 52819.912 24/05/08,05:15:19,15,09,1, 11.8,1,1, 1.616, 10517.228, 428.450, 52822.822 24/05/08,05:15:19,16,09,1, 11.8,1,1, 1.616, 10519.737, 428.322, 52823.409 24/05/08,05:15:19,17,09,1, 11.8,1,1, 1.616, 10516.843, 427.564, 52819.476 24/05/08,05:15:19,18,09,1, 11.8,1,1, 1.616, 10518.070, 428.578, 52823.909 24/05/08,05:15:19,19,09,1, 11.8,1,1, 1.616, 10518.657, 427.860, 52820.991 24/05/08,05:15:20,00,09,1, 11.9,1,1, 1.619, 10518.657, 427.860, 52820.991 24/05/08,05:15:20,01,09,1, 11.9,1,1, 1.619, 10516.545, 427.652, 52820.110 24/05/08,05:15:20,02,09,1, 11.9,1,1, 1.619, 10518.613, 428.562, 52824.072 24/05/08,05:15:20,03,09,1, 11.9,1,1, 1.619, 10517.927, 427.661, 52820.091 24/05/08,05:15:20,04,09,1, 11.9,1,1, 1.619, 10516.595, 428.217, 52821.877 24/05/08,05:15:20,05,09,1, 11.9,1,1, 1.619, 10519.308, 428.532, 52823.644 24/05/08,05:15:20,06,09,1, 11.9,1,1, 1.619, 10517.264, 427.620, 52819.797 24/05/08,05:15:20,07,09,1, 11.9,1,1, 1.619, 10517.925, 428.531, 52823.861 24/05/08,05:15:20,08,09,1, 11.9,1,1, 1.619, 10519.220, 427.991, 52821.925 24/05/08,05:15:20,09,09,1, 11.9,1,1, 1.619, 10516.485, 427.600, 52820.180 24/05/08,05:15:20,10,09,1, 11.9,1,1, 1.619, 10518.591, 428.576, 52824.131 24/05/08,05:15:20,11,09,1, 11.9,1,1, 1.619, 10517.960, 427.739, 52820.808 24/05/08,05:15:20,12,09,1, 11.9,1,1, 1.619, 10516.790, 428.060, 52821.610 24/05/08,05:15:20,13,09,1, 11.9,1,1, 1.619, 10519.012, 428.559, 52823.513 24/05/08,05:15:20,14,09,1, 11.9,1,1, 1.619, 10517.537, 427.701, 52820.378 24/05/08,05:15:20,15,09,1, 11.9,1,1, 1.619, 10517.829, 428.373, 52823.187 24/05/08,05:15:20,16,09,1, 11.9,1,1, 1.619, 10519.094, 428.112, 52822.359 24/05/08,05:15:20,17,09,1, 11.9,1,1, 1.619, 10516.862, 427.595, 52820.453 24/05/08,05:15:20,18,09,1, 11.9,1,1, 1.619, 10518.291, 428.517, 52823.397 24/05/08,05:15:20,19,09,1, 11.9,1,1, 1.619, 10518.006, 427.794, 52820.625 24/05/08,05:15:21,00,09,1, 11.9,1,1, 1.617, 10517.998, 427.794, 52820.625 24/05/08,05:15:21,01,09,1, 11.9,1,1, 1.617, 10516.754, 427.493, 52820.184 24/05/08,05:15:21,02,09,1, 11.9,1,1, 1.617, 10518.081, 428.408, 52823.527 24/05/08,05:15:21,03,09,1, 11.9,1,1, 1.617, 10518.140, 427.698, 52820.904 24/05/08,05:15:21,04,09,1, 11.9,1,1, 1.617, 10516.650, 428.010, 52821.380 24/05/08,05:15:21,05,09,1, 11.9,1,1, 1.617, 10518.980, 428.470, 52823.802 24/05/08,05:15:21,06,09,1, 11.9,1,1, 1.617, 10517.650, 427.520, 52820.330 24/05/08,05:15:21,07,09,1, 11.9,1,1, 1.617, 10517.630, 428.240, 52822.960 24/05/08,05:15:21,08,09,1, 11.9,1,1, 1.617, 10519.060, 427.997, 52822.507 24/05/08,05:15:21,09,09,1, 11.9,1,1, 1.617, 10516.656, 427.492, 52820.030 24/05/08,05:15:21,10,09,1, 11.9,1,1, 1.617, 10518.089, 428.418, 52823.552 24/05/08,05:15:21,11,09,1, 11.9,1,1, 1.617, 10518.093, 427.729, 52820.901 24/05/08,05:15:21,12,09,1, 11.9,1,1, 1.617, 10516.703, 427.994, 52821.349 24/05/08,05:15:21,13,09,1, 11.9,1,1, 1.617, 10519.020, 428.458, 52823.898 24/05/08,05:15:21,14,09,1, 11.9,1,1, 1.617, 10517.583, 427.503, 52820.447 24/05/08,05:15:21,15,09,1, 11.9,1,1, 1.617, 10517.638, 428.285, 52823.079 24/05/08,05:15:21,16,09,1, 11.9,1,1, 1.617, 10519.023, 427.882, 52822.553 24/05/08,05:15:21,17,09,1, 11.9,1,1, 1.617, 10516.701, 427.523, 52820.167 24/05/08,05:15:21,18,09,1, 11.9,1,1, 1.617, 10518.048, 428.375, 52823.613 24/05/08,05:15:21,19,09,1, 11.9,1,1, 1.617, 10518.071, 427.645, 52820.913 24/05/08,05:15:22,00,09,1, 11.9,1,1, 1.623, 10518.064, 427.645, 52820.913 24/05/08,05:15:22,01,09,1, 11.9,1,1, 1.623, 10516.469, 427.434, 52820.074 24/05/08,05:15:22,02,09,1, 11.9,1,1, 1.623, 10518.085, 428.395, 52823.689 24/05/08,05:15:22,03,09,1, 11.9,1,1, 1.623, 10517.885, 427.546, 52820.704 24/05/08,05:15:22,04,09,1, 11.9,1,1, 1.623, 10516.706, 427.976, 52821.663 24/05/08,05:15:22,05,09,1, 11.9,1,1, 1.623, 10519.007, 428.331, 52823.915 24/05/08,05:15:22,06,09,1, 11.9,1,1, 1.623, 10517.461, 427.380, 52820.322 24/05/08,05:15:22,07,09,1, 11.9,1,1, 1.623, 10517.619, 428.144, 52823.155 24/05/08,05:15:22,08,09,1, 11.9,1,1, 1.623, 10518.811, 427.796, 52822.426 24/05/08,05:15:22,09,09,1, 11.9,1,1, 1.623, 10516.482, 427.443, 52820.106 24/05/08,05:15:22,10,09,1, 11.9,1,1, 1.623, 10518.081, 428.374, 52823.675 24/05/08,05:15:22,11,09,1, 11.9,1,1, 1.623, 10517.868, 427.586, 52820.943 24/05/08,05:15:22,12,09,1, 11.9,1,1, 1.623, 10516.697, 427.998, 52821.695 24/05/08,05:15:22,13,09,1, 11.9,1,1, 1.623, 10519.012, 428.304, 52823.825 24/05/08,05:15:22,14,09,1, 11.9,1,1, 1.623, 10517.409, 427.429, 52820.437 24/05/08,05:15:22,15,09,1, 11.9,1,1, 1.623, 10517.547, 428.175, 52823.224 24/05/08,05:15:22,16,09,1, 11.9,1,1, 1.623, 10518.754, 427.777, 52822.353 24/05/08,05:15:22,17,09,1, 11.9,1,1, 1.623, 10516.489, 427.468, 52820.266 24/05/08,05:15:22,18,09,1, 11.9,1,1, 1.623, 10518.044, 428.380, 52823.701 24/05/08,05:15:22,19,09,1, 11.9,1,1, 1.623, 10517.911, 427.603, 52820.871 24/05/08,05:15:23,00,09,1, 11.8,1,1, 1.620, 10517.906, 427.603, 52820.871 24/05/08,05:15:23,01,09,1, 11.8,1,1, 1.620, 10516.790, 427.556, 52820.973 24/05/08,05:15:23,02,09,1, 11.8,1,1, 1.620, 10517.825, 428.225, 52822.838 24/05/08,05:15:23,03,09,1, 11.8,1,1, 1.620, 10517.561, 427.626, 52821.216 24/05/08,05:15:23,04,09,1, 11.8,1,1, 1.620, 10517.049, 428.007, 52822.062 24/05/08,05:15:23,05,09,1, 11.8,1,1, 1.620, 10518.500, 428.102, 52822.962 24/05/08,05:15:23,06,09,1, 11.8,1,1, 1.620, 10517.382, 427.494, 52821.153 24/05/08,05:15:23,07,09,1, 11.8,1,1, 1.620, 10517.689, 428.057, 52822.719 24/05/08,05:15:23,08,09,1, 11.8,1,1, 1.620, 10518.102, 427.682, 52821.843 24/05/08,05:15:23,09,09,1, 11.8,1,1, 1.620, 10516.750, 427.545, 52820.871 24/05/08,05:15:23,10,09,1, 11.8,1,1, 1.620, 10517.852, 428.213, 52822.890 24/05/08,05:15:23,11,09,1, 11.8,1,1, 1.620, 10517.555, 427.609, 52821.305 24/05/08,05:15:23,12,09,1, 11.8,1,1, 1.620, 10517.032, 427.940, 52822.022 24/05/08,05:15:23,13,09,1, 11.8,1,1, 1.620, 10518.501, 428.190, 52823.066 24/05/08,05:15:23,14,09,1, 11.8,1,1, 1.620, 10517.418, 427.425, 52821.178 24/05/08,05:15:23,15,09,1, 11.8,1,1, 1.620, 10517.616, 428.057, 52822.752 24/05/08,05:15:23,16,09,1, 11.8,1,1, 1.620, 10518.128, 427.711, 52821.953 24/05/08,05:15:23,17,09,1, 11.8,1,1, 1.620, 10516.700, 427.546, 52821.007 24/05/08,05:15:23,18,09,1, 11.8,1,1, 1.620, 10517.821, 428.214, 52822.810 24/05/08,05:15:23,19,09,1, 11.8,1,1, 1.620, 10517.540, 427.632, 52821.289 24/05/08,05:15:24,00,09,1, 11.9,1,1, 1.620, 10517.539, 427.632, 52821.289 24/05/08,05:15:24,01,09,1, 11.9,1,1, 1.620, 10516.586, 427.529, 52821.108 24/05/08,05:15:24,02,09,1, 11.9,1,1, 1.620, 10517.700, 428.157, 52822.847 24/05/08,05:15:24,03,09,1, 11.9,1,1, 1.620, 10517.373, 427.590, 52821.357 24/05/08,05:15:24,04,09,1, 11.9,1,1, 1.620, 10516.986, 427.954, 52822.161 24/05/08,05:15:24,05,09,1, 11.9,1,1, 1.620, 10518.383, 428.086, 52823.039 24/05/08,05:15:24,06,09,1, 11.9,1,1, 1.620, 10517.243, 427.411, 52821.331 24/05/08,05:15:24,07,09,1, 11.9,1,1, 1.620, 10517.535, 427.950, 52822.749 24/05/08,05:15:24,08,09,1, 11.9,1,1, 1.620, 10517.916, 427.644, 52821.887 24/05/08,05:15:24,09,09,1, 11.9,1,1, 1.620, 10516.567, 427.507, 52821.118 24/05/08,05:15:24,10,09,1, 11.9,1,1, 1.620, 10517.667, 428.140, 52822.930 24/05/08,05:15:24,11,09,1, 11.9,1,1, 1.620, 10517.365, 427.595, 52821.369 24/05/08,05:15:24,12,09,1, 11.9,1,1, 1.620, 10516.989, 427.943, 52822.317 24/05/08,05:15:24,13,09,1, 11.9,1,1, 1.620, 10518.328, 428.010, 52823.061 24/05/08,05:15:24,14,09,1, 11.9,1,1, 1.620, 10517.173, 427.393, 52821.188 24/05/08,05:15:24,15,09,1, 11.9,1,1, 1.620, 10517.564, 428.021, 52822.764 24/05/08,05:15:24,16,09,1, 11.9,1,1, 1.620, 10517.945, 427.591, 52821.911 24/05/08,05:15:24,17,09,1, 11.9,1,1, 1.620, 10516.605, 427.527, 52821.212 24/05/08,05:15:24,18,09,1, 11.9,1,1, 1.620, 10517.635, 428.113, 52822.909 24/05/08,05:15:24,19,09,1, 11.9,1,1, 1.620, 10517.400, 427.534, 52821.428 24/05/08,05:15:25,00,09,1, 11.9,1,1, 1.619, 10517.397, 427.534, 52821.428 24/05/08,05:15:25,01,09,1, 11.9,1,1, 1.619, 10516.435, 427.471, 52821.275 24/05/08,05:15:25,02,09,1, 11.9,1,1, 1.619, 10517.551, 428.093, 52822.909 24/05/08,05:15:25,03,09,1, 11.9,1,1, 1.619, 10517.192, 427.505, 52821.286 24/05/08,05:15:25,04,09,1, 11.9,1,1, 1.619, 10516.935, 427.890, 52822.336 24/05/08,05:15:25,05,09,1, 11.9,1,1, 1.619, 10518.217, 427.905, 52823.032 24/05/08,05:15:25,06,09,1, 11.9,1,1, 1.619, 10517.004, 427.328, 52821.246 24/05/08,05:15:25,07,09,1, 11.9,1,1, 1.619, 10517.386, 427.962, 52822.808 24/05/08,05:15:25,08,09,1, 11.9,1,1, 1.619, 10517.659, 427.493, 52821.856 24/05/08,05:15:25,09,09,1, 11.9,1,1, 1.619, 10516.381, 427.508, 52821.159 24/05/08,05:15:25,10,09,1, 11.9,1,1, 1.619, 10517.549, 428.101, 52822.845 24/05/08,05:15:25,11,09,1, 11.9,1,1, 1.619, 10517.188, 427.478, 52821.378 24/05/08,05:15:25,12,09,1, 11.9,1,1, 1.619, 10516.915, 427.904, 52822.374 24/05/08,05:15:25,13,09,1, 11.9,1,1, 1.619, 10518.194, 427.950, 52823.030 24/05/08,05:15:25,14,09,1, 11.9,1,1, 1.619, 10517.019, 427.287, 52821.208 24/05/08,05:15:25,15,09,1, 11.9,1,1, 1.619, 10517.327, 427.919, 52822.784 24/05/08,05:15:25,16,09,1, 11.9,1,1, 1.619, 10517.700, 427.547, 52821.789 24/05/08,05:15:25,17,09,1, 11.9,1,1, 1.619, 10516.379, 427.472, 52821.122 24/05/08,05:15:25,18,09,1, 11.9,1,1, 1.619, 10517.509, 428.053, 52822.873 24/05/08,05:15:25,19,09,1, 11.9,1,1, 1.619, 10517.159, 427.523, 52821.370 24/05/08,05:15:26,00,09,1, 11.9,1,1, 1.621, 10517.155, 427.523, 52821.370 24/05/08,05:15:26,01,09,1, 11.9,1,1, 1.621, 10516.211, 427.475, 52821.265 24/05/08,05:15:26,02,09,1, 11.9,1,1, 1.621, 10517.446, 428.075, 52823.016 24/05/08,05:15:26,03,09,1, 11.9,1,1, 1.621, 10517.100, 427.459, 52821.476 24/05/08,05:15:26,04,09,1, 11.9,1,1, 1.621, 10516.758, 427.826, 52822.411 24/05/08,05:15:26,05,09,1, 11.9,1,1, 1.621, 10518.008, 427.875, 52822.789 24/05/08,05:15:26,06,09,1, 11.9,1,1, 1.621, 10516.851, 427.255, 52821.220 24/05/08,05:15:26,07,09,1, 11.9,1,1, 1.621, 10517.154, 427.847, 52822.895 24/05/08,05:15:26,08,09,1, 11.9,1,1, 1.621, 10517.406, 427.481, 52821.627 24/05/08,05:15:26,09,09,1, 11.9,1,1, 1.621, 10516.190, 427.441, 52821.170 24/05/08,05:15:26,10,09,1, 11.9,1,1, 1.621, 10517.432, 428.078, 52822.994 24/05/08,05:15:26,11,09,1, 11.9,1,1, 1.621, 10517.059, 427.439, 52821.424 24/05/08,05:15:26,12,09,1, 11.9,1,1, 1.621, 10516.781, 427.826, 52822.475 24/05/08,05:15:26,13,09,1, 11.9,1,1, 1.621, 10518.045, 427.764, 52822.951 24/05/08,05:15:26,14,09,1, 11.9,1,1, 1.621, 10516.773, 427.309, 52821.309 24/05/08,05:15:26,15,09,1, 11.9,1,1, 1.621, 10517.160, 427.872, 52822.832 24/05/08,05:15:26,16,09,1, 11.9,1,1, 1.621, 10517.374, 427.427, 52821.692 24/05/08,05:15:26,17,09,1, 11.9,1,1, 1.621, 10516.228, 427.441, 52821.284 24/05/08,05:15:26,18,09,1, 11.9,1,1, 1.621, 10517.398, 428.025, 52823.023 24/05/08,05:15:26,19,09,1, 11.9,1,1, 1.621, 10516.994, 427.470, 52821.411 24/05/08,05:15:27,00,08,1, 11.9,1,1, 1.621, 10516.988, 427.470, 52821.411 24/05/08,05:15:27,01,08,1, 11.9,1,1, 1.621, 10516.020, 427.461, 52821.233 24/05/08,05:15:27,02,08,1, 11.9,1,1, 1.621, 10517.258, 428.032, 52822.899 24/05/08,05:15:27,03,08,1, 11.9,1,1, 1.621, 10516.818, 427.375, 52821.321 24/05/08,05:15:27,04,08,1, 11.9,1,1, 1.621, 10516.645, 427.816, 52822.593 24/05/08,05:15:27,05,08,1, 11.9,1,1, 1.621, 10517.787, 427.744, 52822.930 24/05/08,05:15:27,06,08,1, 11.9,1,1, 1.621, 10516.486, 427.228, 52821.276 24/05/08,05:15:27,07,08,1, 11.9,1,1, 1.621, 10516.984, 427.890, 52822.840 24/05/08,05:15:27,08,08,1, 11.9,1,1, 1.621, 10517.149, 427.397, 52821.534 24/05/08,05:15:27,09,08,1, 11.9,1,1, 1.621, 10515.996, 427.441, 52821.246 24/05/08,05:15:27,10,08,1, 11.9,1,1, 1.621, 10517.336, 428.053, 52823.060 24/05/08,05:15:27,11,08,1, 11.9,1,1, 1.621, 10516.782, 427.367, 52821.365 24/05/08,05:15:27,12,08,1, 11.9,1,1, 1.621, 10516.663, 427.767, 52822.473 24/05/08,05:15:27,13,08,1, 11.9,1,1, 1.621, 10517.825, 427.785, 52822.943 24/05/08,05:15:27,14,08,1, 11.9,1,1, 1.621, 10516.494, 427.192, 52821.251 24/05/08,05:15:27,15,08,1, 11.9,1,1, 1.621, 10516.917, 427.796, 52822.798 24/05/08,05:15:27,16,08,1, 11.9,1,1, 1.621, 10517.084, 427.410, 52821.701 24/05/08,05:15:27,17,08,1, 11.9,1,1, 1.621, 10515.976, 427.471, 52821.334 24/05/08,05:15:27,18,08,1, 11.9,1,1, 1.621, 10517.252, 428.026, 52822.964 24/05/08,05:15:27,19,08,1, 11.9,1,1, 1.621, 10516.817, 427.401, 52821.360 24/05/08,05:15:28,00,08,1, 11.9,1,1, 1.620, 10516.813, 427.401, 52821.360 24/05/08,05:15:28,01,08,1, 11.9,1,1, 1.620, 10515.746, 427.477, 52821.410 24/05/08,05:15:28,02,08,1, 11.9,1,1, 1.620, 10517.163, 427.995, 52823.185 24/05/08,05:15:28,03,08,1, 11.9,1,1, 1.620, 10516.596, 427.325, 52821.444 24/05/08,05:15:28,04,08,1, 11.9,1,1, 1.620, 10516.494, 427.760, 52822.692 24/05/08,05:15:28,05,08,1, 11.9,1,1, 1.620, 10517.551, 427.690, 52822.757 24/05/08,05:15:28,06,08,1, 11.9,1,1, 1.620, 10516.172, 427.128, 52821.063 24/05/08,05:15:28,07,08,1, 11.9,1,1, 1.620, 10516.735, 427.821, 52822.789 24/05/08,05:15:28,08,08,1, 11.9,1,1, 1.620, 10516.843, 427.348, 52821.610 24/05/08,05:15:28,09,08,1, 11.9,1,1, 1.620, 10515.821, 427.500, 52821.459 24/05/08,05:15:28,10,08,1, 11.9,1,1, 1.620, 10517.173, 427.945, 52823.069 24/05/08,05:15:28,11,08,1, 11.9,1,1, 1.620, 10516.586, 427.297, 52821.387 24/05/08,05:15:28,12,08,1, 11.9,1,1, 1.620, 10516.475, 427.798, 52822.772 24/05/08,05:15:28,13,08,1, 11.9,1,1, 1.620, 10517.516, 427.629, 52822.744 24/05/08,05:15:28,14,08,1, 11.9,1,1, 1.620, 10516.110, 427.125, 52821.066 24/05/08,05:15:28,15,08,1, 11.9,1,1, 1.620, 10516.727, 427.818, 52822.802 24/05/08,05:15:28,16,08,1, 11.9,1,1, 1.620, 10516.810, 427.337, 52821.494 24/05/08,05:15:28,17,08,1, 11.9,1,1, 1.620, 10515.747, 427.455, 52821.534 24/05/08,05:15:28,18,08,1, 11.9,1,1, 1.620, 10517.158, 428.006, 52823.161 24/05/08,05:15:28,19,08,1, 11.9,1,1, 1.620, 10516.486, 427.320, 52821.295 24/05/08,05:15:29,00,08,1, 11.9,1,1, 1.621, 10516.479, 427.320, 52821.295 24/05/08,05:15:29,01,08,1, 11.9,1,1, 1.621, 10515.604, 427.460, 52821.589 24/05/08,05:15:29,02,08,1, 11.9,1,1, 1.621, 10517.034, 427.867, 52823.068 24/05/08,05:15:29,03,08,1, 11.9,1,1, 1.621, 10516.285, 427.207, 52821.313 24/05/08,05:15:29,04,08,1, 11.9,1,1, 1.621, 10516.344, 427.749, 52822.734 24/05/08,05:15:29,05,08,1, 11.9,1,1, 1.621, 10517.229, 427.494, 52822.541 24/05/08,05:15:29,06,08,1, 11.9,1,1, 1.621, 10515.815, 427.040, 52821.113 24/05/08,05:15:29,07,08,1, 11.9,1,1, 1.621, 10516.508, 427.759, 52822.708 24/05/08,05:15:29,08,08,1, 11.9,1,1, 1.621, 10516.504, 427.252, 52821.464 24/05/08,05:15:29,09,08,1, 11.9,1,1, 1.621, 10515.575, 427.473, 52821.669 24/05/08,05:15:29,10,08,1, 11.9,1,1, 1.621, 10516.722, 427.788, 52822.271 24/05/08,05:15:29,11,08,1, 11.9,1,1, 1.621, 10516.773, 427.297, 52822.232 24/05/08,05:15:29,12,08,1, 11.9,1,1, 1.621, 10516.165, 427.461, 52821.820 24/05/08,05:15:29,13,08,1, 11.9,1,1, 1.621, 10516.989, 427.548, 52822.891 24/05/08,05:15:29,14,08,1, 11.9,1,1, 1.621, 10516.245, 427.089, 52821.404 24/05/08,05:15:29,15,08,1, 11.9,1,1, 1.621, 10516.038, 427.658, 52821.965 24/05/08,05:15:29,16,08,1, 11.9,1,1, 1.621, 10516.580, 427.342, 52822.271 24/05/08,05:15:29,17,08,1, 11.9,1,1, 1.621, 10515.790, 427.351, 52821.201 24/05/08,05:15:29,18,08,1, 11.9,1,1, 1.621, 10516.510, 427.784, 52822.811 24/05/08,05:15:29,19,08,1, 11.9,1,1, 1.621, 10516.741, 427.264, 52822.290 24/05/08,05:15:30,00,08,1, 11.9,1,1, 1.621, 10516.738, 427.264, 52822.290 24/05/08,05:15:30,01,08,1, 11.9,1,1, 1.621, 10515.614, 427.273, 52821.244 24/05/08,05:15:30,02,08,1, 11.9,1,1, 1.621, 10516.384, 427.772, 52822.924 24/05/08,05:15:30,03,08,1, 11.9,1,1, 1.621, 10516.540, 427.268, 52822.223 24/05/08,05:15:30,04,08,1, 11.9,1,1, 1.621, 10515.966, 427.436, 52821.895 24/05/08,05:15:30,05,08,1, 11.9,1,1, 1.621, 10516.677, 427.394, 52822.876 24/05/08,05:15:30,06,08,1, 11.9,1,1, 1.621, 10515.929, 427.063, 52821.297 24/05/08,05:15:30,07,08,1, 11.9,1,1, 1.621, 10515.743, 427.598, 52821.958 24/05/08,05:15:30,08,08,1, 11.9,1,1, 1.621, 10516.331, 427.277, 52822.383 24/05/08,05:15:30,09,08,1, 11.9,1,1, 1.621, 10515.616, 427.366, 52821.374 24/05/08,05:15:30,10,08,1, 11.9,1,1, 1.621, 10516.350, 427.701, 52822.989 24/05/08,05:15:30,11,08,1, 11.9,1,1, 1.621, 10516.502, 427.174, 52822.218 24/05/08,05:15:30,12,08,1, 11.9,1,1, 1.621, 10515.872, 427.446, 52821.884 24/05/08,05:15:30,13,08,1, 11.9,1,1, 1.621, 10516.702, 427.393, 52822.848 24/05/08,05:15:30,14,08,1, 11.9,1,1, 1.621, 10515.852, 426.962, 52821.132 24/05/08,05:15:30,15,08,1, 11.9,1,1, 1.621, 10515.764, 427.590, 52821.974 24/05/08,05:15:30,16,08,1, 11.9,1,1, 1.621, 10516.355, 427.351, 52822.331 24/05/08,05:15:30,17,08,1, 11.9,1,1, 1.621, 10515.594, 427.314, 52821.290 24/05/08,05:15:30,18,08,1, 11.9,1,1, 1.621, 10516.399, 427.739, 52822.908 24/05/08,05:15:30,19,08,1, 11.9,1,1, 1.621, 10516.474, 427.191, 52822.136 24/05/08,05:15:31,00,08,1, 11.9,1,1, 1.621, 10516.471, 427.191, 52822.136 24/05/08,05:15:31,01,08,1, 11.9,1,1, 1.621, 10515.392, 427.257, 52821.440 24/05/08,05:15:31,02,08,1, 11.9,1,1, 1.621, 10516.302, 427.678, 52823.116 24/05/08,05:15:31,03,08,1, 11.9,1,1, 1.621, 10516.206, 427.022, 52822.060 24/05/08,05:15:31,04,08,1, 11.9,1,1, 1.621, 10515.669, 427.310, 52821.812 24/05/08,05:15:31,05,08,1, 11.9,1,1, 1.621, 10516.363, 427.307, 52822.820 24/05/08,05:15:31,06,08,1, 11.9,1,1, 1.621, 10515.505, 426.938, 52821.170 24/05/08,05:15:31,07,08,1, 11.9,1,1, 1.621, 10515.506, 427.487, 52822.092 24/05/08,05:15:31,08,08,1, 11.9,1,1, 1.621, 10516.118, 427.222, 52822.368 24/05/08,05:15:31,09,08,1, 11.9,1,1, 1.621, 10515.394, 427.268, 52821.463 24/05/08,05:15:31,10,08,1, 11.9,1,1, 1.621, 10516.255, 427.567, 52823.088 24/05/08,05:15:31,11,08,1, 11.9,1,1, 1.621, 10516.176, 427.050, 52822.102 24/05/08,05:15:31,12,08,1, 11.9,1,1, 1.621, 10515.628, 427.383, 52821.759 24/05/08,05:15:31,13,08,1, 11.9,1,1, 1.621, 10516.349, 427.211, 52822.746 24/05/08,05:15:31,14,08,1, 11.9,1,1, 1.621, 10515.498, 426.938, 52821.223 24/05/08,05:15:31,15,08,1, 11.9,1,1, 1.621, 10515.478, 427.549, 52822.101 24/05/08,05:15:31,16,08,1, 11.9,1,1, 1.621, 10516.028, 427.181, 52822.286 24/05/08,05:15:31,17,08,1, 11.9,1,1, 1.621, 10515.438, 427.263, 52821.446 24/05/08,05:15:31,18,08,1, 11.9,1,1, 1.621, 10516.276, 427.609, 52823.105 24/05/08,05:15:31,19,08,1, 11.9,1,1, 1.621, 10516.168, 427.034, 52822.126 24/05/08,05:15:32,00,08,1, 11.8,1,1, 1.623, 10516.162, 427.034, 52822.126 24/05/08,05:15:32,01,08,1, 11.8,1,1, 1.623, 10515.181, 427.188, 52821.604 24/05/08,05:15:32,02,08,1, 11.8,1,1, 1.623, 10516.095, 427.454, 52823.148 24/05/08,05:15:32,03,08,1, 11.8,1,1, 1.623, 10515.848, 426.852, 52821.923 24/05/08,05:15:32,04,08,1, 11.8,1,1, 1.623, 10515.346, 427.230, 52821.893 24/05/08,05:15:32,05,08,1, 11.8,1,1, 1.623, 10515.981, 427.058, 52822.669 24/05/08,05:15:32,06,08,1, 11.8,1,1, 1.623, 10515.089, 426.861, 52821.105 24/05/08,05:15:32,07,08,1, 11.8,1,1, 1.623, 10515.308, 427.440, 52822.217 24/05/08,05:15:32,08,08,1, 11.8,1,1, 1.623, 10515.871, 427.101, 52822.385 24/05/08,05:15:32,09,08,1, 11.8,1,1, 1.623, 10515.139, 427.170, 52821.551 24/05/08,05:15:32,10,08,1, 11.8,1,1, 1.623, 10516.047, 427.460, 52822.969 24/05/08,05:15:32,11,08,1, 11.8,1,1, 1.623, 10515.911, 426.933, 52821.895 24/05/08,05:15:32,12,08,1, 11.8,1,1, 1.623, 10515.288, 427.265, 52821.925 24/05/08,05:15:32,13,08,1, 11.8,1,1, 1.623, 10515.918, 427.127, 52822.555 24/05/08,05:15:32,14,08,1, 11.8,1,1, 1.623, 10515.071, 426.864, 52821.033 24/05/08,05:15:32,15,08,1, 11.8,1,1, 1.623, 10515.274, 427.505, 52822.300 24/05/08,05:15:32,16,08,1, 11.8,1,1, 1.623, 10515.810, 427.036, 52822.309 24/05/08,05:15:32,17,08,1, 11.8,1,1, 1.623, 10515.164, 427.213, 52821.639 24/05/08,05:15:32,18,08,1, 11.8,1,1, 1.623, 10516.051, 427.376, 52823.187 24/05/08,05:15:32,19,08,1, 11.8,1,1, 1.623, 10515.784, 426.848, 52821.846 24/05/08,05:15:33,00,07,1, 11.8,1,1, 1.620, 10515.778, 426.848, 52821.846 24/05/08,05:15:33,01,07,1, 11.8,1,1, 1.620, 10514.981, 427.150, 52821.641 24/05/08,05:15:33,02,07,1, 11.8,1,1, 1.620, 10515.814, 427.278, 52823.118 24/05/08,05:15:33,03,07,1, 11.8,1,1, 1.620, 10515.444, 426.722, 52821.740 24/05/08,05:15:33,04,07,1, 11.8,1,1, 1.620, 10515.038, 427.200, 52821.847 24/05/08,05:15:33,05,07,1, 11.8,1,1, 1.620, 10515.601, 427.000, 52822.506 24/05/08,05:15:33,06,07,1, 11.8,1,1, 1.620, 10514.711, 426.893, 52821.080 24/05/08,05:15:33,07,07,1, 11.8,1,1, 1.620, 10515.123, 427.424, 52822.506 24/05/08,05:15:33,08,07,1, 11.8,1,1, 1.620, 10515.558, 426.946, 52822.293 24/05/08,05:15:33,09,07,1, 11.8,1,1, 1.620, 10514.930, 427.169, 52821.722 24/05/08,05:15:33,10,07,1, 11.8,1,1, 1.620, 10515.779, 427.329, 52823.130 24/05/08,05:15:33,11,07,1, 11.8,1,1, 1.620, 10515.436, 426.709, 52821.734 24/05/08,05:15:33,12,07,1, 11.8,1,1, 1.620, 10514.976, 427.201, 52821.856 24/05/08,05:15:33,13,07,1, 11.8,1,1, 1.620, 10515.516, 427.034, 52822.430 24/05/08,05:15:33,14,07,1, 11.8,1,1, 1.620, 10514.674, 426.805, 52821.004 24/05/08,05:15:33,15,07,1, 11.8,1,1, 1.620, 10515.146, 427.376, 52822.539 24/05/08,05:15:33,16,07,1, 11.8,1,1, 1.620, 10515.577, 426.967, 52822.466 24/05/08,05:15:33,17,07,1, 11.8,1,1, 1.620, 10514.896, 427.077, 52821.694 24/05/08,05:15:33,18,07,1, 11.8,1,1, 1.620, 10515.842, 427.258, 52823.161 24/05/08,05:15:33,19,07,1, 11.8,1,1, 1.620, 10515.305, 426.680, 52821.649 24/05/08,05:15:34,00,08,1, 11.9,1,1, 1.620, 10515.302, 426.680, 52821.649 24/05/08,05:15:34,01,08,1, 11.9,1,1, 1.620, 10514.706, 426.889, 52821.038 24/05/08,05:15:34,02,08,1, 11.9,1,1, 1.620, 10515.357, 427.167, 52823.300 24/05/08,05:15:34,03,08,1, 11.9,1,1, 1.620, 10515.449, 426.641, 52821.918 24/05/08,05:15:34,04,08,1, 11.9,1,1, 1.620, 10514.340, 426.952, 52821.229 24/05/08,05:15:34,05,08,1, 11.9,1,1, 1.620, 10515.278, 427.005, 52822.989 24/05/08,05:15:34,06,08,1, 11.9,1,1, 1.620, 10514.634, 426.711, 52820.817 24/05/08,05:15:34,07,08,1, 11.9,1,1, 1.620, 10514.587, 427.262, 52822.144 24/05/08,05:15:34,08,08,1, 11.9,1,1, 1.620, 10515.586, 426.920, 52822.936 24/05/08,05:15:34,09,08,1, 11.9,1,1, 1.620, 10514.689, 426.930, 52821.101 24/05/08,05:15:34,10,08,1, 11.9,1,1, 1.620, 10515.320, 427.146, 52823.213 24/05/08,05:15:34,11,08,1, 11.9,1,1, 1.620, 10515.436, 426.575, 52821.946 24/05/08,05:15:34,12,08,1, 11.9,1,1, 1.620, 10514.360, 426.973, 52821.224 24/05/08,05:15:34,13,08,1, 11.9,1,1, 1.620, 10515.275, 426.970, 52823.011 24/05/08,05:15:34,14,08,1, 11.9,1,1, 1.620, 10514.593, 426.685, 52820.789 24/05/08,05:15:34,15,08,1, 11.9,1,1, 1.620, 10514.532, 427.289, 52822.279 24/05/08,05:15:34,16,08,1, 11.9,1,1, 1.620, 10515.573, 426.917, 52822.962 24/05/08,05:15:34,17,08,1, 11.9,1,1, 1.620, 10514.614, 426.879, 52821.109 24/05/08,05:15:34,18,08,1, 11.9,1,1, 1.620, 10515.325, 427.148, 52823.349 24/05/08,05:15:34,19,08,1, 11.9,1,1, 1.620, 10515.321, 426.611, 52822.005 24/05/08,05:15:35,00,08,1, 11.9,1,1, 1.621, 10515.319, 426.611, 52822.005 24/05/08,05:15:35,01,08,1, 11.9,1,1, 1.621, 10514.376, 426.770, 52821.108 24/05/08,05:15:35,02,08,1, 11.9,1,1, 1.621, 10515.055, 427.090, 52823.348 24/05/08,05:15:35,03,08,1, 11.9,1,1, 1.621, 10515.079, 426.466, 52821.841 24/05/08,05:15:35,04,08,1, 11.9,1,1, 1.621, 10514.001, 426.813, 52821.191 24/05/08,05:15:35,05,08,1, 11.9,1,1, 1.621, 10514.987, 426.831, 52823.128 24/05/08,05:15:35,06,08,1, 11.9,1,1, 1.621, 10514.243, 426.569, 52820.773 24/05/08,05:15:35,07,08,1, 11.9,1,1, 1.621, 10514.234, 427.136, 52822.384 24/05/08,05:15:35,08,08,1, 11.9,1,1, 1.621, 10515.303, 426.784, 52822.908 24/05/08,05:15:35,09,08,1, 11.9,1,1, 1.621, 10514.371, 426.771, 52821.094 24/05/08,05:15:35,10,08,1, 11.9,1,1, 1.621, 10515.067, 426.971, 52823.250 24/05/08,05:15:35,11,08,1, 11.9,1,1, 1.621, 10515.032, 426.404, 52821.707 24/05/08,05:15:35,12,08,1, 11.9,1,1, 1.621, 10513.959, 426.836, 52821.068 24/05/08,05:15:35,13,08,1, 11.9,1,1, 1.621, 10515.019, 426.746, 52822.962 24/05/08,05:15:35,14,08,1, 11.9,1,1, 1.621, 10514.265, 426.574, 52820.678 24/05/08,05:15:35,15,08,1, 11.9,1,1, 1.621, 10514.299, 427.197, 52822.322 24/05/08,05:15:35,16,08,1, 11.9,1,1, 1.621, 10515.312, 426.717, 52822.907 24/05/08,05:15:35,17,08,1, 11.9,1,1, 1.621, 10514.312, 426.736, 52820.944 24/05/08,05:15:35,18,08,1, 11.9,1,1, 1.621, 10515.062, 426.973, 52823.224 24/05/08,05:15:35,19,08,1, 11.9,1,1, 1.621, 10514.958, 426.450, 52821.839 24/05/08,05:15:36,00,08,1, 11.8,1,1, 1.623, 10514.952, 426.450, 52821.839 24/05/08,05:15:36,01,08,1, 11.8,1,1, 1.623, 10514.056, 426.610, 52821.059 24/05/08,05:15:36,02,08,1, 11.8,1,1, 1.623, 10514.773, 426.842, 52823.289 24/05/08,05:15:36,03,08,1, 11.8,1,1, 1.623, 10514.656, 426.305, 52821.685 24/05/08,05:15:36,04,08,1, 11.8,1,1, 1.623, 10513.636, 426.675, 52821.148 24/05/08,05:15:36,05,08,1, 11.8,1,1, 1.623, 10514.719, 426.690, 52822.915 24/05/08,05:15:36,06,08,1, 11.8,1,1, 1.623, 10513.939, 426.418, 52820.723 24/05/08,05:15:36,07,08,1, 11.8,1,1, 1.623, 10514.037, 426.953, 52822.350 24/05/08,05:15:36,08,08,1, 11.8,1,1, 1.623, 10515.037, 426.589, 52822.802 24/05/08,05:15:36,09,08,1, 11.8,1,1, 1.623, 10514.043, 426.617, 52820.947 24/05/08,05:15:36,10,08,1, 11.8,1,1, 1.623, 10514.767, 426.781, 52823.253 24/05/08,05:15:36,11,08,1, 11.8,1,1, 1.623, 10514.652, 426.273, 52821.588 24/05/08,05:15:36,12,08,1, 11.8,1,1, 1.623, 10513.648, 426.695, 52821.127 24/05/08,05:15:36,13,08,1, 11.8,1,1, 1.623, 10514.697, 426.633, 52822.969 24/05/08,05:15:36,14,08,1, 11.8,1,1, 1.623, 10513.911, 426.451, 52820.751 24/05/08,05:15:36,15,08,1, 11.8,1,1, 1.623, 10514.039, 427.030, 52822.442 24/05/08,05:15:36,16,08,1, 11.8,1,1, 1.623, 10515.047, 426.541, 52822.885 24/05/08,05:15:36,17,08,1, 11.8,1,1, 1.623, 10514.031, 426.602, 52821.119 24/05/08,05:15:36,18,08,1, 11.8,1,1, 1.623, 10514.717, 426.755, 52823.268 24/05/08,05:15:36,19,08,1, 11.8,1,1, 1.623, 10514.532, 426.265, 52821.480 24/05/08,05:15:37,00,09,1, 12.0,1,1, 1.624, 10514.526, 426.265, 52821.480 24/05/08,05:15:37,01,09,1, 12.0,1,1, 1.624, 10513.674, 426.433, 52820.959 24/05/08,05:15:37,02,09,1, 12.0,1,1, 1.624, 10514.413, 426.609, 52823.068 24/05/08,05:15:37,03,09,1, 12.0,1,1, 1.624, 10514.272, 426.044, 52821.429 24/05/08,05:15:37,04,09,1, 12.0,1,1, 1.624, 10513.328, 426.545, 52821.088 24/05/08,05:15:37,05,09,1, 12.0,1,1, 1.624, 10514.359, 426.531, 52822.865 24/05/08,05:15:37,06,09,1, 12.0,1,1, 1.624, 10513.603, 426.257, 52820.600 24/05/08,05:15:37,07,09,1, 12.0,1,1, 1.624, 10513.738, 426.881, 52822.397 24/05/08,05:15:37,08,09,1, 12.0,1,1, 1.624, 10514.698, 426.434, 52822.822 24/05/08,05:15:37,09,09,1, 12.0,1,1, 1.624, 10513.655, 426.445, 52820.874 24/05/08,05:15:37,10,09,1, 12.0,1,1, 1.624, 10514.407, 426.638, 52823.221 24/05/08,05:15:37,11,09,1, 12.0,1,1, 1.624, 10514.293, 426.133, 52821.684 24/05/08,05:15:37,12,09,1, 12.0,1,1, 1.624, 10513.235, 426.526, 52821.034 24/05/08,05:15:37,13,09,1, 12.0,1,1, 1.624, 10514.311, 426.484, 52822.817 24/05/08,05:15:37,14,09,1, 12.0,1,1, 1.624, 10513.563, 426.312, 52820.676 24/05/08,05:15:37,15,09,1, 12.0,1,1, 1.624, 10513.749, 426.814, 52822.442 24/05/08,05:15:37,16,09,1, 12.0,1,1, 1.624, 10514.648, 426.383, 52822.842 24/05/08,05:15:37,17,09,1, 12.0,1,1, 1.624, 10513.629, 426.468, 52821.012 24/05/08,05:15:37,18,09,1, 12.0,1,1, 1.624, 10514.322, 426.637, 52823.107 24/05/08,05:15:37,19,09,1, 12.0,1,1, 1.624, 10514.251, 426.086, 52821.387 24/05/08,05:15:38,00,09,1, 11.9,1,1, 1.622, 10514.243, 426.086, 52821.387 24/05/08,05:15:38,01,09,1, 11.9,1,1, 1.622, 10513.350, 426.284, 52820.987 24/05/08,05:15:38,02,09,1, 11.9,1,1, 1.622, 10514.089, 426.456, 52823.100 24/05/08,05:15:38,03,09,1, 11.9,1,1, 1.622, 10513.974, 425.907, 52821.390 24/05/08,05:15:38,04,09,1, 11.9,1,1, 1.622, 10513.006, 426.365, 52820.975 24/05/08,05:15:38,05,09,1, 11.9,1,1, 1.622, 10514.025, 426.342, 52822.803 24/05/08,05:15:38,06,09,1, 11.9,1,1, 1.622, 10513.309, 426.139, 52820.593 24/05/08,05:15:38,07,09,1, 11.9,1,1, 1.622, 10513.440, 426.680, 52822.329 24/05/08,05:15:38,08,09,1, 11.9,1,1, 1.622, 10514.354, 426.279, 52822.761 24/05/08,05:15:38,09,09,1, 11.9,1,1, 1.622, 10513.367, 426.269, 52820.896 24/05/08,05:15:38,10,09,1, 11.9,1,1, 1.622, 10514.055, 426.460, 52823.136 24/05/08,05:15:38,11,09,1, 11.9,1,1, 1.622, 10513.975, 425.926, 52821.479 24/05/08,05:15:38,12,09,1, 11.9,1,1, 1.622, 10512.960, 426.356, 52821.040 24/05/08,05:15:38,13,09,1, 11.9,1,1, 1.622, 10513.997, 426.274, 52822.831 24/05/08,05:15:38,14,09,1, 11.9,1,1, 1.622, 10513.267, 426.090, 52820.675 24/05/08,05:15:38,15,09,1, 11.9,1,1, 1.622, 10513.430, 426.624, 52822.256 24/05/08,05:15:38,16,09,1, 11.9,1,1, 1.622, 10514.303, 426.189, 52822.737 24/05/08,05:15:38,17,09,1, 11.9,1,1, 1.622, 10513.360, 426.286, 52820.994 24/05/08,05:15:38,18,09,1, 11.9,1,1, 1.622, 10514.030, 426.443, 52823.124 24/05/08,05:15:38,19,09,1, 11.9,1,1, 1.622, 10513.910, 425.902, 52821.433 24/05/08,05:15:39,00,09,1, 11.9,1,1, 1.621, 10513.909, 425.902, 52821.433 24/05/08,05:15:39,01,09,1, 11.9,1,1, 1.621, 10513.330, 426.112, 52820.790 24/05/08,05:15:39,02,09,1, 11.9,1,1, 1.621, 10513.442, 426.253, 52822.751 24/05/08,05:15:39,03,09,1, 11.9,1,1, 1.621, 10513.926, 425.833, 52821.990 24/05/08,05:15:39,04,09,1, 11.9,1,1, 1.621, 10512.682, 426.148, 52820.557 24/05/08,05:15:39,05,09,1, 11.9,1,1, 1.621, 10513.524, 426.152, 52822.912 24/05/08,05:15:39,06,09,1, 11.9,1,1, 1.621, 10513.261, 425.965, 52820.967 24/05/08,05:15:39,07,09,1, 11.9,1,1, 1.621, 10512.850, 426.382, 52821.686 24/05/08,05:15:39,08,09,1, 11.9,1,1, 1.621, 10514.056, 426.208, 52823.287 24/05/08,05:15:39,09,09,1, 11.9,1,1, 1.621, 10513.258, 426.053, 52820.849 24/05/08,05:15:39,10,09,1, 11.9,1,1, 1.621, 10513.495, 426.294, 52822.791 24/05/08,05:15:39,11,09,1, 11.9,1,1, 1.621, 10513.906, 425.834, 52822.133 24/05/08,05:15:39,12,09,1, 11.9,1,1, 1.621, 10512.641, 426.046, 52820.540 24/05/08,05:15:39,13,09,1, 11.9,1,1, 1.621, 10513.434, 426.161, 52822.961 24/05/08,05:15:39,14,09,1, 11.9,1,1, 1.621, 10513.263, 425.953, 52821.016 24/05/08,05:15:39,15,09,1, 11.9,1,1, 1.621, 10512.818, 426.344, 52821.611 24/05/08,05:15:39,16,09,1, 11.9,1,1, 1.621, 10513.997, 426.113, 52823.190 24/05/08,05:15:39,17,09,1, 11.9,1,1, 1.621, 10513.341, 426.038, 52820.933 24/05/08,05:15:39,18,09,1, 11.9,1,1, 1.621, 10513.323, 426.223, 52822.504 24/05/08,05:15:39,19,09,1, 11.9,1,1, 1.621, 10513.928, 425.866, 52822.295 24/05/08,05:15:40,00,09,1, 11.9,1,1, 1.625, 10513.926, 425.866, 52822.295 24/05/08,05:15:40,01,09,1, 11.9,1,1, 1.625, 10513.164, 425.915, 52820.993 24/05/08,05:15:40,02,09,1, 11.9,1,1, 1.625, 10513.017, 426.119, 52822.416 24/05/08,05:15:40,03,09,1, 11.9,1,1, 1.625, 10513.653, 425.752, 52822.488 24/05/08,05:15:40,04,09,1, 11.9,1,1, 1.625, 10512.595, 425.935, 52820.534 24/05/08,05:15:40,05,09,1, 11.9,1,1, 1.625, 10513.037, 425.926, 52822.646 24/05/08,05:15:40,06,09,1, 11.9,1,1, 1.625, 10513.166, 425.858, 52821.327 24/05/08,05:15:40,07,09,1, 11.9,1,1, 1.625, 10512.472, 426.154, 52821.225 24/05/08,05:15:40,08,09,1, 11.9,1,1, 1.625, 10513.520, 426.017, 52823.214 24/05/08,05:15:40,09,09,1, 11.9,1,1, 1.625, 10513.135, 425.863, 52820.980 24/05/08,05:15:40,10,09,1, 11.9,1,1, 1.625, 10513.021, 426.102, 52822.349 24/05/08,05:15:40,11,09,1, 11.9,1,1, 1.625, 10513.694, 425.713, 52822.488 24/05/08,05:15:40,12,09,1, 11.9,1,1, 1.625, 10512.578, 425.807, 52820.427 24/05/08,05:15:40,13,09,1, 11.9,1,1, 1.625, 10513.017, 425.955, 52822.719 24/05/08,05:15:40,14,09,1, 11.9,1,1, 1.625, 10513.089, 425.761, 52821.318 24/05/08,05:15:40,15,09,1, 11.9,1,1, 1.625, 10512.433, 426.139, 52821.219 24/05/08,05:15:40,16,09,1, 11.9,1,1, 1.625, 10513.505, 425.954, 52823.235 24/05/08,05:15:40,17,09,1, 11.9,1,1, 1.625, 10513.130, 425.939, 52820.984 24/05/08,05:15:40,18,09,1, 11.9,1,1, 1.625, 10512.959, 426.076, 52822.369 24/05/08,05:15:40,19,09,1, 11.9,1,1, 1.625, 10513.653, 425.741, 52822.553 24/05/08,05:15:41,00,08,1, 12.0,1,1, 1.624, 10513.650, 425.741, 52822.553 24/05/08,05:15:41,01,08,1, 12.0,1,1, 1.624, 10512.919, 425.835, 52821.079 24/05/08,05:15:41,02,08,1, 12.0,1,1, 1.624, 10512.700, 425.936, 52822.322 24/05/08,05:15:41,03,08,1, 12.0,1,1, 1.624, 10513.483, 425.574, 52822.495 24/05/08,05:15:41,04,08,1, 12.0,1,1, 1.624, 10512.425, 425.797, 52820.512 24/05/08,05:15:41,05,08,1, 12.0,1,1, 1.624, 10512.718, 425.773, 52822.542 24/05/08,05:15:41,06,08,1, 12.0,1,1, 1.624, 10512.906, 425.584, 52821.304 24/05/08,05:15:41,07,08,1, 12.0,1,1, 1.624, 10512.155, 425.954, 52820.932 24/05/08,05:15:41,08,08,1, 12.0,1,1, 1.624, 10513.118, 425.838, 52823.080 24/05/08,05:15:41,09,08,1, 12.0,1,1, 1.624, 10512.867, 425.767, 52821.052 24/05/08,05:15:41,10,08,1, 12.0,1,1, 1.624, 10512.685, 425.944, 52822.279 24/05/08,05:15:41,11,08,1, 12.0,1,1, 1.624, 10513.482, 425.638, 52822.659 24/05/08,05:15:41,12,08,1, 12.0,1,1, 1.624, 10512.406, 425.662, 52820.488 24/05/08,05:15:41,13,08,1, 12.0,1,1, 1.624, 10512.658, 425.810, 52822.535 24/05/08,05:15:41,14,08,1, 12.0,1,1, 1.624, 10512.836, 425.589, 52821.372 24/05/08,05:15:41,15,08,1, 12.0,1,1, 1.624, 10512.066, 425.947, 52820.984 24/05/08,05:15:41,16,08,1, 12.0,1,1, 1.624, 10513.076, 425.806, 52823.096 24/05/08,05:15:41,17,08,1, 12.0,1,1, 1.624, 10512.849, 425.752, 52820.986 24/05/08,05:15:41,18,08,1, 12.0,1,1, 1.624, 10512.619, 425.923, 52822.236 24/05/08,05:15:41,19,08,1, 12.0,1,1, 1.624, 10513.377, 425.568, 52822.550 24/05/08,05:15:42,00,08,1, 11.9,1,1, 1.626, 10513.375, 425.568, 52822.550 24/05/08,05:15:42,01,08,1, 11.9,1,1, 1.626, 10511.850, 425.527, 52820.432 24/05/08,05:15:42,02,08,1, 11.9,1,1, 1.626, 10512.790, 425.971, 52823.340 24/05/08,05:15:42,03,08,1, 11.9,1,1, 1.626, 10513.140, 425.265, 52821.759 24/05/08,05:15:42,04,08,1, 11.9,1,1, 1.626, 10511.821, 425.606, 52820.769 24/05/08,05:15:42,05,08,1, 11.9,1,1, 1.626, 10513.088, 425.664, 52823.179 24/05/08,05:15:42,06,08,1, 11.9,1,1, 1.626, 10512.116, 425.226, 52820.179 24/05/08,05:15:42,07,08,1, 11.9,1,1, 1.626, 10511.769, 425.861, 52821.812 24/05/08,05:15:42,08,08,1, 11.9,1,1, 1.626, 10513.188, 425.604, 52822.668 24/05/08,05:15:42,09,08,1, 11.9,1,1, 1.626, 10511.842, 425.479, 52820.302 24/05/08,05:15:42,10,08,1, 11.9,1,1, 1.626, 10512.761, 425.994, 52823.302 24/05/08,05:15:42,11,08,1, 11.9,1,1, 1.626, 10513.167, 425.328, 52821.721 24/05/08,05:15:42,12,08,1, 11.9,1,1, 1.626, 10511.777, 425.584, 52820.852 24/05/08,05:15:42,13,08,1, 11.9,1,1, 1.626, 10513.081, 425.623, 52823.272 24/05/08,05:15:42,14,08,1, 11.9,1,1, 1.626, 10512.097, 425.190, 52820.276 24/05/08,05:15:42,15,08,1, 11.9,1,1, 1.626, 10511.727, 425.833, 52821.836 24/05/08,05:15:42,16,08,1, 11.9,1,1, 1.626, 10513.094, 425.555, 52822.643 24/05/08,05:15:42,17,08,1, 11.9,1,1, 1.626, 10511.777, 425.488, 52820.296 24/05/08,05:15:42,18,08,1, 11.9,1,1, 1.626, 10512.725, 425.940, 52823.232 24/05/08,05:15:42,19,08,1, 11.9,1,1, 1.626, 10513.100, 425.269, 52821.718 24/05/08,05:15:43,00,08,1, 11.8,1,1, 1.622, 10513.099, 425.269, 52821.718 24/05/08,05:15:43,01,08,1, 11.8,1,1, 1.622, 10511.539, 425.298, 52820.229 24/05/08,05:15:43,02,08,1, 11.8,1,1, 1.622, 10512.314, 425.876, 52823.131 24/05/08,05:15:43,03,08,1, 11.8,1,1, 1.622, 10512.941, 425.157, 52821.946 24/05/08,05:15:43,04,08,1, 11.8,1,1, 1.622, 10511.540, 425.400, 52820.779 24/05/08,05:15:43,05,08,1, 11.8,1,1, 1.622, 10512.853, 425.537, 52823.370 24/05/08,05:15:43,06,08,1, 11.8,1,1, 1.622, 10512.044, 424.978, 52820.511 24/05/08,05:15:43,07,08,1, 11.8,1,1, 1.622, 10511.365, 425.577, 52821.515 24/05/08,05:15:43,08,08,1, 11.8,1,1, 1.622, 10512.815, 425.449, 52822.721 24/05/08,05:15:43,09,08,1, 11.8,1,1, 1.622, 10511.517, 425.275, 52820.106 24/05/08,05:15:43,10,08,1, 11.8,1,1, 1.622, 10512.283, 425.790, 52823.082 24/05/08,05:15:43,11,08,1, 11.8,1,1, 1.622, 10512.922, 425.208, 52822.107 24/05/08,05:15:43,12,08,1, 11.8,1,1, 1.622, 10511.514, 425.358, 52820.678 24/05/08,05:15:43,13,08,1, 11.8,1,1, 1.622, 10512.764, 425.482, 52823.258 24/05/08,05:15:43,14,08,1, 11.8,1,1, 1.622, 10512.022, 424.954, 52820.453 24/05/08,05:15:43,15,08,1, 11.8,1,1, 1.622, 10511.333, 425.580, 52821.370 24/05/08,05:15:43,16,08,1, 11.8,1,1, 1.622, 10512.762, 425.336, 52822.801 24/05/08,05:15:43,17,08,1, 11.8,1,1, 1.622, 10511.500, 425.253, 52820.157 24/05/08,05:15:43,18,08,1, 11.8,1,1, 1.622, 10512.214, 425.787, 52822.952 24/05/08,05:15:43,19,08,1, 11.8,1,1, 1.622, 10512.918, 425.191, 52822.124 24/05/08,05:15:44,00,08,1, 11.9,1,1, 1.624, 10512.916, 425.191, 52822.124 24/05/08,05:15:44,01,08,1, 11.9,1,1, 1.624, 10511.354, 425.054, 52820.067 24/05/08,05:15:44,02,08,1, 11.9,1,1, 1.624, 10511.730, 425.654, 52822.688 24/05/08,05:15:44,03,08,1, 11.9,1,1, 1.624, 10512.755, 425.106, 52822.487 24/05/08,05:15:44,04,08,1, 11.9,1,1, 1.624, 10511.322, 425.160, 52820.555 24/05/08,05:15:44,05,08,1, 11.9,1,1, 1.624, 10512.450, 425.412, 52823.314 24/05/08,05:15:44,06,08,1, 11.9,1,1, 1.624, 10512.068, 424.870, 52820.769 24/05/08,05:15:44,07,08,1, 11.9,1,1, 1.624, 10510.974, 425.335, 52820.933 24/05/08,05:15:44,08,08,1, 11.9,1,1, 1.624, 10512.446, 425.288, 52822.909 24/05/08,05:15:44,09,08,1, 11.9,1,1, 1.624, 10511.294, 425.082, 52820.095 24/05/08,05:15:44,10,08,1, 11.9,1,1, 1.624, 10511.680, 425.646, 52822.611 24/05/08,05:15:44,11,08,1, 11.9,1,1, 1.624, 10512.713, 425.122, 52822.430 24/05/08,05:15:44,12,08,1, 11.9,1,1, 1.624, 10511.337, 425.221, 52820.540 24/05/08,05:15:44,13,08,1, 11.9,1,1, 1.624, 10512.417, 425.424, 52823.373 24/05/08,05:15:44,14,08,1, 11.9,1,1, 1.624, 10512.065, 424.827, 52820.854 24/05/08,05:15:44,15,08,1, 11.9,1,1, 1.624, 10510.995, 425.395, 52821.018 24/05/08,05:15:44,16,08,1, 11.9,1,1, 1.624, 10512.359, 425.268, 52823.006 24/05/08,05:15:44,17,08,1, 11.9,1,1, 1.624, 10511.252, 425.029, 52820.058 24/05/08,05:15:44,18,08,1, 11.9,1,1, 1.624, 10511.604, 425.668, 52822.558 24/05/08,05:15:44,19,08,1, 11.9,1,1, 1.624, 10512.690, 425.143, 52822.480 24/05/08,05:15:45,00,08,1, 11.9,1,1, 1.622, 10512.682, 425.143, 52822.480 24/05/08,05:15:45,01,08,1, 11.9,1,1, 1.622, 10510.731, 424.741, 52819.784 24/05/08,05:15:45,02,08,1, 11.9,1,1, 1.622, 10511.445, 425.580, 52822.707 24/05/08,05:15:45,03,08,1, 11.9,1,1, 1.622, 10512.405, 424.951, 52822.053 24/05/08,05:15:45,04,08,1, 11.9,1,1, 1.622, 10510.821, 425.079, 52820.598 24/05/08,05:15:45,05,08,1, 11.9,1,1, 1.622, 10512.436, 425.407, 52823.540 24/05/08,05:15:45,06,08,1, 11.9,1,1, 1.622, 10511.815, 424.608, 52820.587 24/05/08,05:15:45,07,08,1, 11.9,1,1, 1.622, 10510.781, 425.214, 52821.341 24/05/08,05:15:45,08,08,1, 11.9,1,1, 1.622, 10512.384, 425.056, 52822.929 24/05/08,05:15:45,09,08,1, 11.9,1,1, 1.622, 10510.736, 424.771, 52819.691 24/05/08,05:15:45,10,08,1, 11.9,1,1, 1.622, 10511.303, 425.556, 52822.647 24/05/08,05:15:45,11,08,1, 11.9,1,1, 1.622, 10512.359, 424.948, 52822.053 24/05/08,05:15:45,12,08,1, 11.9,1,1, 1.622, 10510.792, 425.087, 52820.584 24/05/08,05:15:45,13,08,1, 11.9,1,1, 1.622, 10512.344, 425.394, 52823.573 24/05/08,05:15:45,14,08,1, 11.9,1,1, 1.622, 10511.784, 424.618, 52820.638 24/05/08,05:15:45,15,08,1, 11.9,1,1, 1.622, 10510.733, 425.201, 52821.293 24/05/08,05:15:45,16,08,1, 11.9,1,1, 1.622, 10512.328, 425.097, 52822.808 24/05/08,05:15:45,17,08,1, 11.9,1,1, 1.622, 10510.777, 424.750, 52819.697 24/05/08,05:15:45,18,08,1, 11.9,1,1, 1.622, 10511.290, 425.572, 52822.649 24/05/08,05:15:45,19,08,1, 11.9,1,1, 1.622, 10512.323, 424.983, 52822.146 24/05/08,05:15:46,00,08,1, 11.9,1,1, 1.626, 10512.315, 424.983, 52822.146 24/05/08,05:15:46,01,08,1, 11.9,1,1, 1.626, 10510.287, 424.595, 52819.941 24/05/08,05:15:46,02,08,1, 11.9,1,1, 1.626, 10511.323, 425.422, 52822.926 24/05/08,05:15:46,03,08,1, 11.9,1,1, 1.626, 10511.722, 424.780, 52821.394 24/05/08,05:15:46,04,08,1, 11.9,1,1, 1.626, 10510.473, 425.079, 52821.232 24/05/08,05:15:46,05,08,1, 11.9,1,1, 1.626, 10512.314, 425.271, 52823.502 24/05/08,05:15:46,06,08,1, 11.9,1,1, 1.626, 10511.220, 424.525, 52820.394 24/05/08,05:15:46,07,08,1, 11.9,1,1, 1.626, 10510.857, 425.213, 52822.073 24/05/08,05:15:46,08,08,1, 11.9,1,1, 1.626, 10512.139, 424.837, 52822.281 24/05/08,05:15:46,09,08,1, 11.9,1,1, 1.626, 10510.262, 424.590, 52820.022 24/05/08,05:15:46,10,08,1, 11.9,1,1, 1.626, 10511.278, 425.415, 52823.003 24/05/08,05:15:46,11,08,1, 11.9,1,1, 1.626, 10511.625, 424.739, 52821.281 24/05/08,05:15:46,12,08,1, 11.9,1,1, 1.626, 10510.463, 424.958, 52821.015 24/05/08,05:15:46,13,08,1, 11.9,1,1, 1.626, 10512.298, 425.335, 52823.560 24/05/08,05:15:46,14,08,1, 11.9,1,1, 1.626, 10511.176, 424.445, 52820.471 24/05/08,05:15:46,15,08,1, 11.9,1,1, 1.626, 10510.862, 425.117, 52822.023 24/05/08,05:15:46,16,08,1, 11.9,1,1, 1.626, 10512.123, 424.858, 52822.392 24/05/08,05:15:46,17,08,1, 11.9,1,1, 1.626, 10510.261, 424.559, 52819.943 24/05/08,05:15:46,18,08,1, 11.9,1,1, 1.626, 10511.194, 425.413, 52822.876 24/05/08,05:15:46,19,08,1, 11.9,1,1, 1.626, 10511.625, 424.750, 52821.397 24/05/08,05:15:47,00,08,1, 11.9,1,1, 1.624, 10511.622, 424.750, 52821.397 24/05/08,05:15:47,01,08,1, 11.9,1,1, 1.624, 10510.063, 424.390, 52820.061 24/05/08,05:15:47,02,08,1, 11.9,1,1, 1.624, 10510.832, 425.201, 52822.796 24/05/08,05:15:47,03,08,1, 11.9,1,1, 1.624, 10511.420, 424.645, 52821.411 24/05/08,05:15:47,04,08,1, 11.9,1,1, 1.624, 10510.053, 424.884, 52820.837 24/05/08,05:15:47,05,08,1, 11.9,1,1, 1.624, 10511.837, 425.246, 52823.549 24/05/08,05:15:47,06,08,1, 11.9,1,1, 1.624, 10511.112, 424.404, 52820.685 24/05/08,05:15:47,07,08,1, 11.9,1,1, 1.624, 10510.463, 424.979, 52821.938 24/05/08,05:15:47,08,08,1, 11.9,1,1, 1.624, 10511.975, 424.826, 52822.662 24/05/08,05:15:47,09,08,1, 11.9,1,1, 1.624, 10510.059, 424.334, 52819.818 24/05/08,05:15:47,10,08,1, 11.9,1,1, 1.624, 10510.809, 425.267, 52822.758 24/05/08,05:15:47,11,08,1, 11.9,1,1, 1.624, 10511.396, 424.660, 52821.496 24/05/08,05:15:47,12,08,1, 11.9,1,1, 1.624, 10509.982, 424.781, 52820.669 24/05/08,05:15:47,13,08,1, 11.9,1,1, 1.624, 10511.811, 425.265, 52823.581 24/05/08,05:15:47,14,08,1, 11.9,1,1, 1.624, 10511.054, 424.412, 52820.820 24/05/08,05:15:47,15,08,1, 11.9,1,1, 1.624, 10510.433, 424.955, 52821.940 24/05/08,05:15:47,16,08,1, 11.9,1,1, 1.624, 10511.870, 424.781, 52822.565 24/05/08,05:15:47,17,08,1, 11.9,1,1, 1.624, 10510.050, 424.362, 52819.869 24/05/08,05:15:47,18,08,1, 11.9,1,1, 1.624, 10510.810, 425.173, 52822.723 24/05/08,05:15:47,19,08,1, 11.9,1,1, 1.624, 10511.393, 424.656, 52821.587 24/05/08,05:15:48,00,08,1, 11.9,1,1, 1.623, 10511.389, 424.656, 52821.587 24/05/08,05:15:48,01,08,1, 11.9,1,1, 1.623, 10510.471, 424.476, 52821.520 24/05/08,05:15:48,02,08,1, 11.9,1,1, 1.623, 10510.479, 424.810, 52821.427 24/05/08,05:15:48,03,08,1, 11.9,1,1, 1.623, 10510.453, 424.651, 52821.760 24/05/08,05:15:48,04,08,1, 11.9,1,1, 1.623, 10510.383, 424.756, 52821.621 24/05/08,05:15:48,05,08,1, 11.9,1,1, 1.623, 10510.802, 424.968, 52821.900 24/05/08,05:15:48,06,08,1, 11.9,1,1, 1.623, 10510.816, 424.560, 52822.083 24/05/08,05:15:48,07,08,1, 11.9,1,1, 1.623, 10510.778, 424.774, 52821.732 24/05/08,05:15:48,08,08,1, 11.9,1,1, 1.623, 10510.897, 424.679, 52821.842 24/05/08,05:15:48,09,08,1, 11.9,1,1, 1.623, 10510.476, 424.424, 52821.606 24/05/08,05:15:48,10,08,1, 11.9,1,1, 1.623, 10510.493, 424.838, 52821.328 24/05/08,05:15:48,11,08,1, 11.9,1,1, 1.623, 10510.436, 424.590, 52821.739 24/05/08,05:15:48,12,08,1, 11.9,1,1, 1.623, 10510.416, 424.780, 52821.666 24/05/08,05:15:48,13,08,1, 11.9,1,1, 1.623, 10510.761, 424.962, 52821.958 24/05/08,05:15:48,14,08,1, 11.9,1,1, 1.623, 10510.736, 424.582, 52822.213 24/05/08,05:15:48,15,08,1, 11.9,1,1, 1.623, 10510.714, 424.829, 52821.733 24/05/08,05:15:48,16,08,1, 11.9,1,1, 1.623, 10510.786, 424.600, 52821.815 24/05/08,05:15:48,17,08,1, 11.9,1,1, 1.623, 10510.448, 424.430, 52821.636 24/05/08,05:15:48,18,08,1, 11.9,1,1, 1.623, 10510.424, 424.796, 52821.368 24/05/08,05:15:48,19,08,1, 11.9,1,1, 1.623, 10510.382, 424.589, 52821.677 24/05/08,05:15:49,00,08,1, 11.9,1,1, 1.627, 10510.379, 424.589, 52821.677 24/05/08,05:15:49,01,08,1, 11.9,1,1, 1.627, 10510.229, 424.274, 52821.583 24/05/08,05:15:49,02,08,1, 11.9,1,1, 1.627, 10510.223, 424.761, 52821.311 24/05/08,05:15:49,03,08,1, 11.9,1,1, 1.627, 10510.196, 424.480, 52821.614 24/05/08,05:15:49,04,08,1, 11.9,1,1, 1.627, 10509.940, 424.538, 52821.590 24/05/08,05:15:49,05,08,1, 11.9,1,1, 1.627, 10510.359, 424.865, 52821.810 24/05/08,05:15:49,06,08,1, 11.9,1,1, 1.627, 10510.427, 424.487, 52822.022 24/05/08,05:15:49,07,08,1, 11.9,1,1, 1.627, 10510.372, 424.720, 52821.797 24/05/08,05:15:49,08,08,1, 11.9,1,1, 1.627, 10510.594, 424.652, 52821.899 24/05/08,05:15:49,09,08,1, 11.9,1,1, 1.627, 10510.223, 424.317, 52821.604 24/05/08,05:15:49,10,08,1, 11.9,1,1, 1.627, 10510.200, 424.694, 52821.368 24/05/08,05:15:49,11,08,1, 11.9,1,1, 1.627, 10510.147, 424.514, 52821.665 24/05/08,05:15:49,12,08,1, 11.9,1,1, 1.627, 10509.907, 424.577, 52821.473 24/05/08,05:15:49,13,08,1, 11.9,1,1, 1.627, 10510.262, 424.884, 52821.661 24/05/08,05:15:49,14,08,1, 11.9,1,1, 1.627, 10510.336, 424.432, 52822.028 24/05/08,05:15:49,15,08,1, 11.9,1,1, 1.627, 10510.378, 424.748, 52821.728 24/05/08,05:15:49,16,08,1, 11.9,1,1, 1.627, 10510.590, 424.603, 52822.054 24/05/08,05:15:49,17,08,1, 11.9,1,1, 1.627, 10510.205, 424.321, 52821.690 24/05/08,05:15:49,18,08,1, 11.9,1,1, 1.627, 10510.144, 424.692, 52821.380 24/05/08,05:15:49,19,08,1, 11.9,1,1, 1.627, 10510.145, 424.480, 52821.718 24/05/08,05:15:50,00,08,1, 11.9,1,1, 1.624, 10510.145, 424.480, 52821.718 24/05/08,05:15:50,01,08,1, 11.9,1,1, 1.624, 10509.624, 424.088, 52820.631 24/05/08,05:15:50,02,08,1, 11.9,1,1, 1.624, 10509.817, 424.737, 52822.271 24/05/08,05:15:50,03,08,1, 11.9,1,1, 1.624, 10510.406, 424.380, 52821.588 24/05/08,05:15:50,04,08,1, 11.9,1,1, 1.624, 10508.957, 424.302, 52820.526 24/05/08,05:15:50,05,08,1, 11.9,1,1, 1.624, 10510.253, 424.944, 52822.894 24/05/08,05:15:50,06,08,1, 11.9,1,1, 1.624, 10510.168, 424.302, 52821.553 24/05/08,05:15:50,07,08,1, 11.9,1,1, 1.624, 10509.141, 424.649, 52821.358 24/05/08,05:15:50,08,08,1, 11.9,1,1, 1.624, 10511.013, 424.825, 52823.394 24/05/08,05:15:50,09,08,1, 11.9,1,1, 1.624, 10509.708, 424.030, 52820.284 24/05/08,05:15:50,10,08,1, 11.9,1,1, 1.624, 10509.534, 424.739, 52822.326 24/05/08,05:15:50,11,08,1, 11.9,1,1, 1.624, 10510.651, 424.408, 52822.211 24/05/08,05:15:50,12,08,1, 11.9,1,1, 1.624, 10508.784, 424.182, 52819.978 24/05/08,05:15:50,13,08,1, 11.9,1,1, 1.624, 10510.071, 425.017, 52823.156 24/05/08,05:15:50,14,08,1, 11.9,1,1, 1.624, 10510.289, 424.221, 52821.243 24/05/08,05:15:50,15,08,1, 11.9,1,1, 1.624, 10509.158, 424.560, 52821.298 24/05/08,05:15:50,16,08,1, 11.9,1,1, 1.624, 10510.973, 424.855, 52823.591 24/05/08,05:15:50,17,08,1, 11.9,1,1, 1.624, 10509.670, 424.073, 52820.465 24/05/08,05:15:50,18,08,1, 11.9,1,1, 1.624, 10509.458, 424.727, 52822.307 24/05/08,05:15:50,19,08,1, 11.9,1,1, 1.624, 10510.596, 424.366, 52822.150 24/05/08,05:15:51,00,08,1, 11.8,1,1, 1.622, 10510.596, 424.366, 52822.150 24/05/08,05:15:51,01,08,1, 11.8,1,1, 1.622, 10509.628, 423.967, 52820.532 24/05/08,05:15:51,02,08,1, 11.8,1,1, 1.622, 10509.139, 424.628, 52822.024 24/05/08,05:15:51,03,08,1, 11.8,1,1, 1.622, 10510.441, 424.335, 52822.413 24/05/08,05:15:51,04,08,1, 11.8,1,1, 1.622, 10508.589, 424.013, 52819.911 24/05/08,05:15:51,05,08,1, 11.8,1,1, 1.622, 10509.530, 424.927, 52822.889 24/05/08,05:15:51,06,08,1, 11.8,1,1, 1.622, 10509.975, 424.224, 52821.326 24/05/08,05:15:51,07,08,1, 11.8,1,1, 1.622, 10508.657, 424.448, 52821.012 24/05/08,05:15:51,08,08,1, 11.8,1,1, 1.622, 10510.517, 424.794, 52823.502 24/05/08,05:15:51,09,08,1, 11.8,1,1, 1.622, 10509.347, 423.920, 52819.918 24/05/08,05:15:51,10,08,1, 11.8,1,1, 1.622, 10509.373, 424.714, 52822.760 24/05/08,05:15:51,11,08,1, 11.8,1,1, 1.622, 10510.440, 424.285, 52821.903 24/05/08,05:15:51,12,08,1, 11.8,1,1, 1.622, 10508.240, 424.086, 52819.971 24/05/08,05:15:51,13,08,1, 11.8,1,1, 1.622, 10509.873, 424.890, 52823.269 24/05/08,05:15:51,14,08,1, 11.8,1,1, 1.622, 10509.725, 424.120, 52820.675 24/05/08,05:15:51,15,08,1, 11.8,1,1, 1.622, 10508.565, 424.567, 52821.508 24/05/08,05:15:51,16,08,1, 11.8,1,1, 1.622, 10510.830, 424.808, 52823.672 24/05/08,05:15:51,17,08,1, 11.8,1,1, 1.622, 10509.182, 423.967, 52820.205 24/05/08,05:15:51,18,08,1, 11.8,1,1, 1.622, 10509.344, 424.737, 52822.880 24/05/08,05:15:51,19,08,1, 11.8,1,1, 1.622, 10510.426, 424.290, 52822.082 24/05/08,05:15:52,00,08,1, 11.9,1,1, 1.624, 10510.421, 424.290, 52822.082 24/05/08,05:15:52,01,08,1, 11.9,1,1, 1.624, 10509.087, 423.932, 52820.296 24/05/08,05:15:52,02,08,1, 11.9,1,1, 1.624, 10508.899, 424.616, 52822.598 24/05/08,05:15:52,03,08,1, 11.9,1,1, 1.624, 10510.344, 424.341, 52822.469 24/05/08,05:15:52,04,08,1, 11.9,1,1, 1.624, 10508.098, 423.934, 52819.961 24/05/08,05:15:52,05,08,1, 11.9,1,1, 1.624, 10509.295, 424.778, 52823.146 24/05/08,05:15:52,06,08,1, 11.9,1,1, 1.624, 10509.497, 424.118, 52820.936 24/05/08,05:15:52,07,08,1, 11.9,1,1, 1.624, 10507.983, 424.401, 52821.021 24/05/08,05:15:52,08,08,1, 11.9,1,1, 1.624, 10510.276, 424.827, 52823.657 24/05/08,05:15:52,09,08,1, 11.9,1,1, 1.624, 10509.065, 423.958, 52820.258 24/05/08,05:15:52,10,08,1, 11.9,1,1, 1.624, 10508.868, 424.637, 52822.509 24/05/08,05:15:52,11,08,1, 11.9,1,1, 1.624, 10510.364, 424.342, 52822.502 24/05/08,05:15:52,12,08,1, 11.9,1,1, 1.624, 10508.089, 423.870, 52819.869 24/05/08,05:15:52,13,08,1, 11.9,1,1, 1.624, 10509.184, 424.829, 52823.153 24/05/08,05:15:52,14,08,1, 11.9,1,1, 1.624, 10509.501, 424.083, 52820.930 24/05/08,05:15:52,15,08,1, 11.9,1,1, 1.624, 10507.962, 424.403, 52821.018 24/05/08,05:15:52,16,08,1, 11.9,1,1, 1.624, 10510.215, 424.852, 52823.710 24/05/08,05:15:52,17,08,1, 11.9,1,1, 1.624, 10509.013, 424.026, 52820.399 24/05/08,05:15:52,18,08,1, 11.9,1,1, 1.624, 10508.724, 424.630, 52822.625 24/05/08,05:15:52,19,08,1, 11.9,1,1, 1.624, 10510.287, 424.366, 52822.565 24/05/08,05:15:53,00,08,1, 11.9,1,1, 1.625, 10510.279, 424.366, 52822.565 24/05/08,05:15:53,01,08,1, 11.9,1,1, 1.625, 10508.607, 424.003, 52820.454 24/05/08,05:15:53,02,08,1, 11.9,1,1, 1.625, 10508.510, 424.634, 52822.659 24/05/08,05:15:53,03,08,1, 11.9,1,1, 1.625, 10509.977, 424.417, 52822.328 24/05/08,05:15:53,04,08,1, 11.9,1,1, 1.625, 10507.916, 423.895, 52820.139 24/05/08,05:15:53,05,08,1, 11.9,1,1, 1.625, 10509.032, 424.722, 52823.090 24/05/08,05:15:53,06,08,1, 11.9,1,1, 1.625, 10509.038, 424.028, 52820.822 24/05/08,05:15:53,07,08,1, 11.9,1,1, 1.625, 10507.607, 424.259, 52820.984 24/05/08,05:15:53,08,08,1, 11.9,1,1, 1.625, 10509.666, 424.803, 52823.203 24/05/08,05:15:53,09,08,1, 11.9,1,1, 1.625, 10508.565, 423.942, 52820.417 24/05/08,05:15:53,10,08,1, 11.9,1,1, 1.625, 10508.527, 424.653, 52822.693 24/05/08,05:15:53,11,08,1, 11.9,1,1, 1.625, 10509.960, 424.352, 52822.458 24/05/08,05:15:53,12,08,1, 11.9,1,1, 1.625, 10507.844, 423.908, 52820.311 24/05/08,05:15:53,13,08,1, 11.9,1,1, 1.625, 10508.978, 424.694, 52823.050 24/05/08,05:15:53,14,08,1, 11.9,1,1, 1.625, 10509.019, 424.055, 52820.841 24/05/08,05:15:53,15,08,1, 11.9,1,1, 1.625, 10507.499, 424.271, 52820.981 24/05/08,05:15:53,16,08,1, 11.9,1,1, 1.625, 10509.610, 424.795, 52823.187 24/05/08,05:15:53,17,08,1, 11.9,1,1, 1.625, 10508.478, 424.020, 52820.447 24/05/08,05:15:53,18,08,1, 11.9,1,1, 1.625, 10508.453, 424.634, 52822.679 24/05/08,05:15:53,19,08,1, 11.9,1,1, 1.625, 10509.921, 424.398, 52822.499 24/05/08,05:15:54,00,08,1, 11.9,1,1, 1.627, 10509.920, 424.398, 52822.499 24/05/08,05:15:54,01,08,1, 11.9,1,1, 1.627, 10507.985, 423.953, 52820.419 24/05/08,05:15:54,02,08,1, 11.9,1,1, 1.627, 10507.983, 424.551, 52822.119 24/05/08,05:15:54,03,08,1, 11.9,1,1, 1.627, 10509.750, 424.501, 52822.914 24/05/08,05:15:54,04,08,1, 11.9,1,1, 1.627, 10507.571, 423.893, 52820.606 24/05/08,05:15:54,05,08,1, 11.9,1,1, 1.627, 10508.638, 424.572, 52822.659 24/05/08,05:15:54,06,08,1, 11.9,1,1, 1.627, 10508.945, 424.073, 52821.171 24/05/08,05:15:54,07,08,1, 11.9,1,1, 1.627, 10507.150, 424.195, 52821.280 24/05/08,05:15:54,08,08,1, 11.9,1,1, 1.627, 10508.987, 424.684, 52822.682 24/05/08,05:15:54,09,08,1, 11.9,1,1, 1.627, 10508.297, 424.029, 52820.429 24/05/08,05:15:54,10,08,1, 11.9,1,1, 1.627, 10507.934, 424.638, 52822.964 24/05/08,05:15:54,11,08,1, 11.9,1,1, 1.627, 10509.518, 424.470, 52822.400 24/05/08,05:15:54,12,08,1, 11.9,1,1, 1.627, 10507.431, 423.783, 52819.823 24/05/08,05:15:54,13,08,1, 11.9,1,1, 1.627, 10509.085, 424.708, 52823.827 24/05/08,05:15:54,14,08,1, 11.9,1,1, 1.627, 10508.651, 423.914, 52820.162 24/05/08,05:15:54,15,08,1, 11.9,1,1, 1.627, 10506.922, 424.140, 52821.154 24/05/08,05:15:54,16,08,1, 11.9,1,1, 1.627, 10509.469, 424.791, 52823.402 24/05/08,05:15:54,17,08,1, 11.9,1,1, 1.627, 10507.690, 423.867, 52819.599 24/05/08,05:15:54,18,08,1, 11.9,1,1, 1.627, 10507.959, 424.694, 52823.280 24/05/08,05:15:54,19,08,1, 11.9,1,1, 1.627, 10509.726, 424.396, 52822.310 24/05/08,05:15:55,00,08,1, 11.8,1,1, 1.623, 10509.720, 424.396, 52822.310 24/05/08,05:15:55,01,08,1, 11.8,1,1, 1.623, 10507.786, 423.916, 52819.736 24/05/08,05:15:55,02,08,1, 11.8,1,1, 1.623, 10507.095, 424.562, 52822.145 24/05/08,05:15:55,03,08,1, 11.8,1,1, 1.623, 10509.448, 424.666, 52823.256 24/05/08,05:15:55,04,08,1, 11.8,1,1, 1.623, 10507.265, 423.829, 52819.847 24/05/08,05:15:55,05,08,1, 11.8,1,1, 1.623, 10508.173, 424.780, 52823.658 24/05/08,05:15:55,06,08,1, 11.8,1,1, 1.623, 10508.929, 424.088, 52821.207 24/05/08,05:15:55,07,08,1, 11.8,1,1, 1.623, 10506.560, 423.981, 52820.247 24/05/08,05:15:55,08,08,1, 11.8,1,1, 1.623, 10508.703, 424.801, 52823.644 24/05/08,05:15:55,09,08,1, 11.8,1,1, 1.623, 10507.772, 423.939, 52819.773 24/05/08,05:15:55,10,08,1, 11.8,1,1, 1.623, 10506.946, 424.497, 52822.125 24/05/08,05:15:55,11,08,1, 11.8,1,1, 1.623, 10509.402, 424.684, 52823.275 24/05/08,05:15:55,12,08,1, 11.8,1,1, 1.623, 10507.226, 423.825, 52819.872 24/05/08,05:15:55,13,08,1, 11.8,1,1, 1.623, 10508.099, 424.705, 52823.555 24/05/08,05:15:55,14,08,1, 11.8,1,1, 1.623, 10508.991, 424.111, 52821.460 24/05/08,05:15:55,15,08,1, 11.8,1,1, 1.623, 10506.480, 423.962, 52820.245 24/05/08,05:15:55,16,08,1, 11.8,1,1, 1.623, 10508.660, 424.780, 52823.744 24/05/08,05:15:55,17,08,1, 11.8,1,1, 1.623, 10507.784, 423.941, 52819.972 24/05/08,05:15:55,18,08,1, 11.8,1,1, 1.623, 10506.833, 424.521, 52822.030 24/05/08,05:15:55,19,08,1, 11.8,1,1, 1.623, 10509.341, 424.719, 52823.250 24/05/08,05:15:56,00,09,1, 11.9,1,1, 1.626, 10509.336, 424.719, 52823.250 24/05/08,05:15:56,01,09,1, 11.9,1,1, 1.626, 10507.866, 424.024, 52820.913 24/05/08,05:15:56,02,09,1, 11.9,1,1, 1.626, 10506.527, 424.303, 52820.984 24/05/08,05:15:56,03,09,1, 11.9,1,1, 1.626, 10508.338, 424.749, 52823.119 24/05/08,05:15:56,04,09,1, 11.9,1,1, 1.626, 10507.553, 424.033, 52820.641 24/05/08,05:15:56,05,09,1, 11.9,1,1, 1.626, 10507.338, 424.582, 52822.410 24/05/08,05:15:56,06,09,1, 11.9,1,1, 1.626, 10508.663, 424.418, 52822.612 24/05/08,05:15:56,07,09,1, 11.9,1,1, 1.626, 10506.834, 423.900, 52820.449 24/05/08,05:15:56,08,09,1, 11.9,1,1, 1.626, 10507.684, 424.632, 52822.901 24/05/08,05:15:56,09,09,1, 11.9,1,1, 1.626, 10507.828, 424.063, 52821.014 24/05/08,05:15:56,10,09,1, 11.9,1,1, 1.626, 10506.403, 424.296, 52820.912 24/05/08,05:15:56,11,09,1, 11.9,1,1, 1.626, 10508.260, 424.832, 52823.129 24/05/08,05:15:56,12,09,1, 11.9,1,1, 1.626, 10507.419, 423.998, 52820.574 24/05/08,05:15:56,13,09,1, 11.9,1,1, 1.626, 10507.262, 424.617, 52822.431 24/05/08,05:15:56,14,09,1, 11.9,1,1, 1.626, 10508.662, 424.436, 52822.557 24/05/08,05:15:56,15,09,1, 11.9,1,1, 1.626, 10506.813, 423.899, 52820.334 24/05/08,05:15:56,16,09,1, 11.9,1,1, 1.626, 10507.733, 424.642, 52823.090 24/05/08,05:15:56,17,09,1, 11.9,1,1, 1.626, 10507.464, 424.096, 52821.188 24/05/08,05:15:56,18,09,1, 11.9,1,1, 1.626, 10506.837, 424.284, 52821.421 24/05/08,05:15:56,19,09,1, 11.9,1,1, 1.626, 10507.855, 424.652, 52822.218 24/05/08,05:15:57,00,09,1, 11.9,1,1, 1.628, 10507.851, 424.652, 52822.218 24/05/08,05:15:57,01,09,1, 11.9,1,1, 1.628, 10507.339, 424.165, 52821.325 24/05/08,05:15:57,02,09,1, 11.9,1,1, 1.628, 10506.481, 424.200, 52821.407 24/05/08,05:15:57,03,09,1, 11.9,1,1, 1.628, 10507.320, 424.607, 52822.048 24/05/08,05:15:57,04,09,1, 11.9,1,1, 1.628, 10506.936, 424.154, 52821.303 24/05/08,05:15:57,05,09,1, 11.9,1,1, 1.628, 10506.961, 424.506, 52822.141 24/05/08,05:15:57,06,09,1, 11.9,1,1, 1.628, 10507.768, 424.524, 52822.155 24/05/08,05:15:57,07,09,1, 11.9,1,1, 1.628, 10506.937, 424.062, 52821.497 24/05/08,05:15:57,08,09,1, 11.9,1,1, 1.628, 10507.172, 424.657, 52822.722 24/05/08,05:15:57,09,09,1, 11.9,1,1, 1.628, 10507.706, 424.207, 52821.769 24/05/08,05:15:57,10,09,1, 11.9,1,1, 1.628, 10506.140, 424.088, 52820.915 24/05/08,05:15:57,11,09,1, 11.9,1,1, 1.628, 10507.605, 424.759, 52823.180 24/05/08,05:15:57,12,09,1, 11.9,1,1, 1.628, 10507.119, 424.043, 52820.662 24/05/08,05:15:57,13,09,1, 11.9,1,1, 1.628, 10506.461, 424.506, 52821.903 24/05/08,05:15:57,14,09,1, 11.9,1,1, 1.628, 10508.140, 424.649, 52822.988 24/05/08,05:15:57,15,09,1, 11.9,1,1, 1.628, 10506.602, 423.994, 52820.613 24/05/08,05:15:57,16,09,1, 11.9,1,1, 1.628, 10507.105, 424.724, 52822.982 24/05/08,05:15:57,17,09,1, 11.9,1,1, 1.628, 10507.797, 424.247, 52821.763 24/05/08,05:15:57,18,09,1, 11.9,1,1, 1.628, 10506.060, 424.111, 52820.726 24/05/08,05:15:57,19,09,1, 11.9,1,1, 1.628, 10507.591, 424.745, 52823.257 24/05/08,05:15:58,00,09,1, 12.0,1,1, 1.627, 10507.584, 424.745, 52823.257 24/05/08,05:15:58,01,09,1, 12.0,1,1, 1.627, 10507.698, 424.402, 52822.212 24/05/08,05:15:58,02,09,1, 12.0,1,1, 1.627, 10505.832, 424.036, 52820.637 24/05/08,05:15:58,03,09,1, 12.0,1,1, 1.627, 10507.081, 424.787, 52823.181 24/05/08,05:15:58,04,09,1, 12.0,1,1, 1.627, 10506.923, 424.140, 52820.904 24/05/08,05:15:58,05,09,1, 12.0,1,1, 1.627, 10505.816, 424.393, 52821.450 24/05/08,05:15:58,06,09,1, 12.0,1,1, 1.627, 10507.680, 424.787, 52823.194 24/05/08,05:15:58,07,09,1, 12.0,1,1, 1.627, 10506.461, 424.052, 52820.604 24/05/08,05:15:58,08,09,1, 12.0,1,1, 1.627, 10506.529, 424.683, 52822.683 24/05/08,05:15:58,09,09,1, 12.0,1,1, 1.627, 10507.718, 424.410, 52822.230 24/05/08,05:15:58,10,09,1, 12.0,1,1, 1.627, 10505.805, 423.987, 52820.407 24/05/08,05:15:58,11,09,1, 12.0,1,1, 1.627, 10507.071, 424.767, 52823.062 24/05/08,05:15:58,12,09,1, 12.0,1,1, 1.627, 10506.941, 424.118, 52820.922 24/05/08,05:15:58,13,09,1, 12.0,1,1, 1.627, 10505.754, 424.394, 52821.373 24/05/08,05:15:58,14,09,1, 12.0,1,1, 1.627, 10507.631, 424.774, 52823.107 24/05/08,05:15:58,15,09,1, 12.0,1,1, 1.627, 10506.418, 424.041, 52820.483 24/05/08,05:15:58,16,09,1, 12.0,1,1, 1.627, 10506.481, 424.712, 52822.782 24/05/08,05:15:58,17,09,1, 12.0,1,1, 1.627, 10507.623, 424.474, 52822.313 24/05/08,05:15:58,18,09,1, 12.0,1,1, 1.627, 10505.814, 423.957, 52820.488 24/05/08,05:15:58,19,09,1, 12.0,1,1, 1.627, 10506.981, 424.842, 52823.052 24/05/08,05:15:59,00,09,1, 12.0,1,1, 1.630, 10506.974, 424.842, 52823.052 24/05/08,05:15:59,01,09,1, 12.0,1,1, 1.630, 10507.349, 424.556, 52822.636 24/05/08,05:15:59,02,09,1, 12.0,1,1, 1.630, 10505.668, 424.005, 52820.435 24/05/08,05:15:59,03,09,1, 12.0,1,1, 1.630, 10506.480, 424.769, 52822.994 24/05/08,05:15:59,04,09,1, 12.0,1,1, 1.630, 10506.792, 424.166, 52821.258 24/05/08,05:15:59,05,09,1, 12.0,1,1, 1.630, 10505.257, 424.281, 52820.884 24/05/08,05:15:59,06,09,1, 12.0,1,1, 1.630, 10506.997, 424.854, 52823.094 24/05/08,05:15:59,07,09,1, 12.0,1,1, 1.630, 10506.167, 424.080, 52820.604 24/05/08,05:15:59,08,09,1, 12.0,1,1, 1.630, 10505.837, 424.633, 52822.242 24/05/08,05:15:59,09,09,1, 12.0,1,1, 1.630, 10507.327, 424.618, 52822.725 24/05/08,05:15:59,10,09,1, 12.0,1,1, 1.630, 10505.692, 424.051, 52820.502 24/05/08,05:15:59,11,09,1, 12.0,1,1, 1.630, 10506.432, 424.768, 52823.014 24/05/08,05:15:59,12,09,1, 12.0,1,1, 1.630, 10506.829, 424.259, 52821.370 24/05/08,05:15:59,13,09,1, 12.0,1,1, 1.630, 10505.267, 424.250, 52821.028 24/05/08,05:15:59,14,09,1, 12.0,1,1, 1.630, 10506.905, 424.830, 52823.149 24/05/08,05:15:59,15,09,1, 12.0,1,1, 1.630, 10506.184, 424.085, 52820.623 24/05/08,05:15:59,16,09,1, 12.0,1,1, 1.630, 10505.777, 424.635, 52822.203 24/05/08,05:15:59,17,09,1, 12.0,1,1, 1.630, 10507.325, 424.659, 52822.788 24/05/08,05:15:59,18,09,1, 12.0,1,1, 1.630, 10505.664, 423.998, 52820.486 24/05/08,05:15:59,19,09,1, 12.0,1,1, 1.630, 10506.304, 424.792, 52822.939 24/05/08,05:16:00,00,09,1, 11.9,1,1, 1.624, 10506.299, 424.792, 52822.939 24/05/08,05:16:00,01,09,1, 11.9,1,1, 1.624, 10507.016, 424.756, 52823.078 24/05/08,05:16:00,02,09,1, 11.9,1,1, 1.624, 10505.398, 424.053, 52820.302 24/05/08,05:16:00,03,09,1, 11.9,1,1, 1.624, 10505.892, 424.811, 52823.032 24/05/08,05:16:00,04,09,1, 11.9,1,1, 1.624, 10506.778, 424.318, 52821.879 24/05/08,05:16:00,05,09,1, 11.9,1,1, 1.624, 10504.838, 424.077, 52820.521 24/05/08,05:16:00,06,09,1, 11.9,1,1, 1.624, 10506.331, 424.872, 52823.172 24/05/08,05:16:00,07,09,1, 11.9,1,1, 1.624, 10505.911, 424.106, 52820.387 24/05/08,05:16:00,08,09,1, 11.9,1,1, 1.624, 10505.269, 424.582, 52821.841 24/05/08,05:16:00,09,09,1, 11.9,1,1, 1.624, 10506.709, 424.722, 52822.418 24/05/08,05:16:00,10,09,1, 11.9,1,1, 1.624, 10505.681, 424.183, 52821.275 24/05/08,05:16:00,11,09,1, 11.9,1,1, 1.624, 10506.018, 424.592, 52822.303 24/05/08,05:16:00,12,09,1, 11.9,1,1, 1.624, 10506.317, 424.330, 52821.583 24/05/08,05:16:00,13,09,1, 11.9,1,1, 1.624, 10505.171, 424.162, 52821.008 24/05/08,05:16:00,14,09,1, 11.9,1,1, 1.624, 10506.045, 424.698, 52822.049 24/05/08,05:16:00,15,09,1, 11.9,1,1, 1.624, 10505.659, 424.262, 52821.041 24/05/08,05:16:00,16,09,1, 11.9,1,1, 1.624, 10505.485, 424.560, 52821.844 24/05/08,05:16:00,17,09,1, 11.9,1,1, 1.624, 10506.466, 424.679, 52822.303 24/05/08,05:16:00,18,09,1, 11.9,1,1, 1.624, 10505.678, 424.144, 52821.282 24/05/08,05:16:00,19,09,1, 11.9,1,1, 1.624, 10506.055, 424.648, 52822.379 24/05/08,05:16:01,00,09,1, 11.9,1,1, 1.628, 10506.048, 424.648, 52822.379 24/05/08,05:16:01,01,09,1, 11.9,1,1, 1.628, 10506.064, 424.821, 52822.346 24/05/08,05:16:01,02,09,1, 11.9,1,1, 1.628, 10505.392, 424.187, 52821.300 24/05/08,05:16:01,03,09,1, 11.9,1,1, 1.628, 10505.658, 424.662, 52822.251 24/05/08,05:16:01,04,09,1, 11.9,1,1, 1.628, 10506.136, 424.469, 52821.903 24/05/08,05:16:01,05,09,1, 11.9,1,1, 1.628, 10505.008, 424.097, 52821.050 24/05/08,05:16:01,06,09,1, 11.9,1,1, 1.628, 10505.625, 424.694, 52822.101 24/05/08,05:16:01,07,09,1, 11.9,1,1, 1.628, 10505.435, 424.209, 52820.982 24/05/08,05:16:01,08,09,1, 11.9,1,1, 1.628, 10504.893, 424.478, 52821.409 24/05/08,05:16:01,09,09,1, 11.9,1,1, 1.628, 10505.977, 424.767, 52822.246 24/05/08,05:16:01,10,09,1, 11.9,1,1, 1.628, 10505.343, 424.270, 52821.152 24/05/08,05:16:01,11,09,1, 11.9,1,1, 1.628, 10505.522, 424.704, 52822.254 24/05/08,05:16:01,12,09,1, 11.9,1,1, 1.628, 10506.156, 424.464, 52821.822 24/05/08,05:16:01,13,09,1, 11.9,1,1, 1.628, 10504.977, 424.130, 52820.999 24/05/08,05:16:01,14,09,1, 11.9,1,1, 1.628, 10505.641, 424.636, 52822.142 24/05/08,05:16:01,15,09,1, 11.9,1,1, 1.628, 10505.395, 424.215, 52821.019 24/05/08,05:16:01,16,09,1, 11.9,1,1, 1.628, 10504.844, 424.452, 52821.430 24/05/08,05:16:01,17,09,1, 11.9,1,1, 1.628, 10505.960, 424.803, 52822.278 24/05/08,05:16:01,18,09,1, 11.9,1,1, 1.628, 10505.305, 424.191, 52821.206 24/05/08,05:16:01,19,09,1, 11.9,1,1, 1.628, 10505.471, 424.637, 52822.272 24/05/08,05:16:02,00,09,1, 11.9,1,1, 1.626, 10505.464, 424.637, 52822.272 24/05/08,05:16:02,01,09,1, 11.9,1,1, 1.626, 10505.480, 424.744, 52822.134 24/05/08,05:16:02,02,09,1, 11.9,1,1, 1.626, 10504.975, 424.240, 52821.005 24/05/08,05:16:02,03,09,1, 11.9,1,1, 1.626, 10505.037, 424.674, 52822.057 24/05/08,05:16:02,04,09,1, 11.9,1,1, 1.626, 10505.858, 424.616, 52822.059 24/05/08,05:16:02,05,09,1, 11.9,1,1, 1.626, 10504.802, 424.065, 52821.068 24/05/08,05:16:02,06,09,1, 11.9,1,1, 1.626, 10505.283, 424.649, 52822.086 24/05/08,05:16:02,07,09,1, 11.9,1,1, 1.626, 10505.236, 424.265, 52821.156 24/05/08,05:16:02,08,09,1, 11.9,1,1, 1.626, 10504.408, 424.277, 52821.106 24/05/08,05:16:02,09,09,1, 11.9,1,1, 1.626, 10505.469, 424.752, 52822.002 24/05/08,05:16:02,10,09,1, 11.9,1,1, 1.626, 10504.943, 424.256, 52821.036 24/05/08,05:16:02,11,09,1, 11.9,1,1, 1.626, 10504.979, 424.651, 52822.183 24/05/08,05:16:02,12,09,1, 11.9,1,1, 1.626, 10505.823, 424.624, 52822.139 24/05/08,05:16:02,13,09,1, 11.9,1,1, 1.626, 10504.805, 424.121, 52821.116 24/05/08,05:16:02,14,09,1, 11.9,1,1, 1.626, 10505.261, 424.638, 52822.087 24/05/08,05:16:02,15,09,1, 11.9,1,1, 1.626, 10505.214, 424.189, 52821.138 24/05/08,05:16:02,16,09,1, 11.9,1,1, 1.626, 10504.406, 424.291, 52821.264 24/05/08,05:16:02,17,09,1, 11.9,1,1, 1.626, 10505.338, 424.788, 52822.092 24/05/08,05:16:02,18,09,1, 11.9,1,1, 1.626, 10504.855, 424.202, 52821.060 24/05/08,05:16:02,19,09,1, 11.9,1,1, 1.626, 10504.942, 424.662, 52822.213 24/05/08,05:16:03,00,09,1, 12.0,1,1, 1.630, 10504.938, 424.662, 52822.213 24/05/08,05:16:03,01,09,1, 12.0,1,1, 1.630, 10504.910, 424.726, 52822.035 24/05/08,05:16:03,02,09,1, 12.0,1,1, 1.630, 10504.555, 424.226, 52820.955 24/05/08,05:16:03,03,09,1, 12.0,1,1, 1.630, 10504.357, 424.610, 52821.888 24/05/08,05:16:03,04,09,1, 12.0,1,1, 1.630, 10505.442, 424.667, 52822.152 24/05/08,05:16:03,05,09,1, 12.0,1,1, 1.630, 10504.524, 424.134, 52821.056 24/05/08,05:16:03,06,09,1, 12.0,1,1, 1.630, 10504.899, 424.690, 52822.173 24/05/08,05:16:03,07,09,1, 12.0,1,1, 1.630, 10505.062, 424.269, 52821.295 24/05/08,05:16:03,08,09,1, 12.0,1,1, 1.630, 10504.018, 424.167, 52820.897 24/05/08,05:16:03,09,09,1, 12.0,1,1, 1.630, 10504.891, 424.733, 52822.058 24/05/08,05:16:03,10,09,1, 12.0,1,1, 1.630, 10504.491, 424.234, 52820.884 24/05/08,05:16:03,11,09,1, 12.0,1,1, 1.630, 10504.275, 424.572, 52821.720 24/05/08,05:16:03,12,09,1, 12.0,1,1, 1.630, 10505.361, 424.690, 52822.179 24/05/08,05:16:03,13,09,1, 12.0,1,1, 1.630, 10504.457, 424.169, 52821.115 24/05/08,05:16:03,14,09,1, 12.0,1,1, 1.630, 10504.849, 424.624, 52822.199 24/05/08,05:16:03,15,09,1, 12.0,1,1, 1.630, 10505.075, 424.285, 52821.397 24/05/08,05:16:03,16,09,1, 12.0,1,1, 1.630, 10504.008, 424.228, 52821.019 24/05/08,05:16:03,17,09,1, 12.0,1,1, 1.630, 10504.810, 424.746, 52822.079 24/05/08,05:16:03,18,09,1, 12.0,1,1, 1.630, 10504.487, 424.266, 52820.973 24/05/08,05:16:03,19,09,1, 12.0,1,1, 1.630, 10504.220, 424.610, 52821.800 24/05/08,05:16:04,00,08,1, 11.9,1,1, 1.629, 10504.212, 424.610, 52821.800 24/05/08,05:16:04,01,08,1, 11.9,1,1, 1.629, 10504.422, 424.728, 52821.831 24/05/08,05:16:04,02,08,1, 11.9,1,1, 1.629, 10504.237, 424.291, 52820.938 24/05/08,05:16:04,03,08,1, 11.9,1,1, 1.629, 10503.727, 424.577, 52821.473 24/05/08,05:16:04,04,08,1, 11.9,1,1, 1.629, 10504.862, 424.797, 52822.252 24/05/08,05:16:04,05,08,1, 11.9,1,1, 1.629, 10504.158, 424.264, 52821.207 24/05/08,05:16:04,06,08,1, 11.9,1,1, 1.629, 10504.360, 424.734, 52822.278 24/05/08,05:16:04,07,08,1, 11.9,1,1, 1.629, 10504.853, 424.428, 52821.695 24/05/08,05:16:04,08,08,1, 11.9,1,1, 1.629, 10503.694, 424.206, 52820.891 24/05/08,05:16:04,09,08,1, 11.9,1,1, 1.629, 10504.418, 424.734, 52821.943 24/05/08,05:16:04,10,08,1, 11.9,1,1, 1.629, 10504.208, 424.282, 52820.923 24/05/08,05:16:04,11,08,1, 11.9,1,1, 1.629, 10503.708, 424.516, 52821.408 24/05/08,05:16:04,12,08,1, 11.9,1,1, 1.629, 10504.863, 424.884, 52822.309 24/05/08,05:16:04,13,08,1, 11.9,1,1, 1.629, 10504.097, 424.251, 52821.063 24/05/08,05:16:04,14,08,1, 11.9,1,1, 1.629, 10504.401, 424.715, 52822.064 24/05/08,05:16:04,15,08,1, 11.9,1,1, 1.629, 10504.896, 424.456, 52821.702 24/05/08,05:16:04,16,08,1, 11.9,1,1, 1.629, 10503.734, 424.166, 52820.821 24/05/08,05:16:04,17,08,1, 11.9,1,1, 1.629, 10504.382, 424.731, 52821.915 24/05/08,05:16:04,18,08,1, 11.9,1,1, 1.629, 10504.214, 424.346, 52820.898 24/05/08,05:16:04,19,08,1, 11.9,1,1, 1.629, 10503.637, 424.593, 52821.353 24/05/08,05:16:05,00,09,1, 11.9,1,1, 1.628, 10503.637, 424.593, 52821.353 24/05/08,05:16:05,01,09,1, 11.9,1,1, 1.628, 10504.049, 424.715, 52821.940 24/05/08,05:16:05,02,09,1, 11.9,1,1, 1.628, 10503.931, 424.289, 52820.906 24/05/08,05:16:05,03,09,1, 11.9,1,1, 1.628, 10503.270, 424.473, 52821.185 24/05/08,05:16:05,04,09,1, 11.9,1,1, 1.628, 10504.311, 424.816, 52822.052 24/05/08,05:16:05,05,09,1, 11.9,1,1, 1.628, 10503.789, 424.369, 52821.015 24/05/08,05:16:05,06,09,1, 11.9,1,1, 1.628, 10503.879, 424.757, 52822.121 24/05/08,05:16:05,07,09,1, 11.9,1,1, 1.628, 10504.560, 424.566, 52821.910 24/05/08,05:16:05,08,09,1, 11.9,1,1, 1.628, 10503.506, 424.192, 52820.980 24/05/08,05:16:05,09,09,1, 11.9,1,1, 1.628, 10504.014, 424.694, 52822.104 24/05/08,05:16:05,10,09,1, 11.9,1,1, 1.628, 10503.896, 424.258, 52820.989 24/05/08,05:16:05,11,09,1, 11.9,1,1, 1.628, 10503.165, 424.487, 52821.156 24/05/08,05:16:05,12,09,1, 11.9,1,1, 1.628, 10504.250, 424.896, 52822.089 24/05/08,05:16:05,13,09,1, 11.9,1,1, 1.628, 10503.719, 424.315, 52821.019 24/05/08,05:16:05,14,09,1, 11.9,1,1, 1.628, 10503.870, 424.713, 52822.044 24/05/08,05:16:05,15,09,1, 11.9,1,1, 1.628, 10504.570, 424.574, 52821.994 24/05/08,05:16:05,16,09,1, 11.9,1,1, 1.628, 10503.451, 424.139, 52820.954 24/05/08,05:16:05,17,09,1, 11.9,1,1, 1.628, 10503.898, 424.713, 52822.007 24/05/08,05:16:05,18,09,1, 11.9,1,1, 1.628, 10503.898, 424.269, 52820.929 24/05/08,05:16:05,19,09,1, 11.9,1,1, 1.628, 10503.148, 424.491, 52821.059 24/05/08,05:16:06,00,08,1, 11.9,1,1, 1.629, 10503.144, 424.491, 52821.059 24/05/08,05:16:06,01,08,1, 11.9,1,1, 1.629, 10503.722, 424.768, 52822.080 24/05/08,05:16:06,02,08,1, 11.9,1,1, 1.629, 10503.692, 424.339, 52821.057 24/05/08,05:16:06,03,08,1, 11.9,1,1, 1.629, 10502.841, 424.360, 52820.903 24/05/08,05:16:06,04,08,1, 11.9,1,1, 1.629, 10503.787, 424.853, 52822.078 24/05/08,05:16:06,05,08,1, 11.9,1,1, 1.629, 10503.346, 424.411, 52820.980 24/05/08,05:16:06,06,08,1, 11.9,1,1, 1.629, 10503.302, 424.721, 52821.891 24/05/08,05:16:06,07,08,1, 11.9,1,1, 1.629, 10504.235, 424.735, 52822.040 24/05/08,05:16:06,08,08,1, 11.9,1,1, 1.629, 10503.253, 424.226, 52821.005 24/05/08,05:16:06,09,08,1, 11.9,1,1, 1.629, 10503.670, 424.775, 52822.077 24/05/08,05:16:06,10,08,1, 11.9,1,1, 1.629, 10503.733, 424.364, 52821.090 24/05/08,05:16:06,11,08,1, 11.9,1,1, 1.629, 10502.770, 424.396, 52820.954 24/05/08,05:16:06,12,08,1, 11.9,1,1, 1.629, 10503.732, 424.867, 52821.987 24/05/08,05:16:06,13,08,1, 11.9,1,1, 1.629, 10503.331, 424.369, 52820.892 24/05/08,05:16:06,14,08,1, 11.9,1,1, 1.629, 10503.289, 424.787, 52821.796 24/05/08,05:16:06,15,08,1, 11.9,1,1, 1.629, 10504.228, 424.754, 52822.016 24/05/08,05:16:06,16,08,1, 11.9,1,1, 1.629, 10503.209, 424.215, 52820.922 24/05/08,05:16:06,17,08,1, 11.9,1,1, 1.629, 10503.641, 424.681, 52822.138 24/05/08,05:16:06,18,08,1, 11.9,1,1, 1.629, 10503.680, 424.354, 52821.168 24/05/08,05:16:06,19,08,1, 11.9,1,1, 1.629, 10502.711, 424.368, 52820.903 24/05/08,05:16:07,00,09,1, 11.9,1,1, 1.625, 10502.710, 424.368, 52820.903 24/05/08,05:16:07,01,09,1, 11.9,1,1, 1.625, 10503.332, 424.804, 52822.150 24/05/08,05:16:07,02,09,1, 11.9,1,1, 1.625, 10503.570, 424.382, 52821.303 24/05/08,05:16:07,03,09,1, 11.9,1,1, 1.625, 10502.449, 424.297, 52820.783 24/05/08,05:16:07,04,09,1, 11.9,1,1, 1.625, 10503.350, 424.816, 52821.949 24/05/08,05:16:07,05,09,1, 11.9,1,1, 1.625, 10503.028, 424.380, 52820.805 24/05/08,05:16:07,06,09,1, 11.9,1,1, 1.625, 10502.755, 424.623, 52821.560 24/05/08,05:16:07,07,09,1, 11.9,1,1, 1.625, 10503.827, 424.820, 52822.189 24/05/08,05:16:07,08,09,1, 11.9,1,1, 1.625, 10502.921, 424.293, 52821.044 24/05/08,05:16:07,09,09,1, 11.9,1,1, 1.625, 10503.270, 424.786, 52822.195 24/05/08,05:16:07,10,09,1, 11.9,1,1, 1.625, 10503.570, 424.465, 52821.321 24/05/08,05:16:07,11,09,1, 11.9,1,1, 1.625, 10502.455, 424.274, 52820.819 24/05/08,05:16:07,12,09,1, 11.9,1,1, 1.625, 10503.316, 424.862, 52821.935 24/05/08,05:16:07,13,09,1, 11.9,1,1, 1.625, 10502.942, 424.355, 52820.871 24/05/08,05:16:07,14,09,1, 11.9,1,1, 1.625, 10502.708, 424.695, 52821.641 24/05/08,05:16:07,15,09,1, 11.9,1,1, 1.625, 10503.765, 424.802, 52822.184 24/05/08,05:16:07,16,09,1, 11.9,1,1, 1.625, 10502.965, 424.304, 52821.090 24/05/08,05:16:07,17,09,1, 11.9,1,1, 1.625, 10503.310, 424.779, 52822.112 24/05/08,05:16:07,18,09,1, 11.9,1,1, 1.625, 10503.562, 424.406, 52821.360 24/05/08,05:16:07,19,09,1, 11.9,1,1, 1.625, 10502.494, 424.324, 52820.880 24/05/08,05:16:08,00,09,1, 11.9,1,1, 1.628, 10502.493, 424.324, 52820.880 24/05/08,05:16:08,01,09,1, 11.9,1,1, 1.628, 10502.946, 424.773, 52822.129 24/05/08,05:16:08,02,09,1, 11.9,1,1, 1.628, 10503.405, 424.504, 52821.654 24/05/08,05:16:08,03,09,1, 11.9,1,1, 1.628, 10502.316, 424.189, 52820.903 24/05/08,05:16:08,04,09,1, 11.9,1,1, 1.628, 10502.950, 424.786, 52821.934 24/05/08,05:16:08,05,09,1, 11.9,1,1, 1.628, 10502.760, 424.366, 52820.956 24/05/08,05:16:08,06,09,1, 11.9,1,1, 1.628, 10502.250, 424.586, 52821.369 24/05/08,05:16:08,07,09,1, 11.9,1,1, 1.628, 10503.356, 424.836, 52822.121 24/05/08,05:16:08,08,09,1, 11.9,1,1, 1.628, 10502.709, 424.295, 52821.059 24/05/08,05:16:08,09,09,1, 11.9,1,1, 1.628, 10502.910, 424.799, 52822.040 24/05/08,05:16:08,10,09,1, 11.9,1,1, 1.628, 10503.444, 424.502, 52821.641 24/05/08,05:16:08,11,09,1, 11.9,1,1, 1.628, 10502.250, 424.198, 52820.775 24/05/08,05:16:08,12,09,1, 11.9,1,1, 1.628, 10502.956, 424.802, 52821.933 24/05/08,05:16:08,13,09,1, 11.9,1,1, 1.628, 10502.728, 424.309, 52820.849 24/05/08,05:16:08,14,09,1, 11.9,1,1, 1.628, 10502.191, 424.563, 52821.294 24/05/08,05:16:08,15,09,1, 11.9,1,1, 1.628, 10503.304, 424.894, 52822.167 24/05/08,05:16:08,16,09,1, 11.9,1,1, 1.628, 10502.687, 424.314, 52821.061 24/05/08,05:16:08,17,09,1, 11.9,1,1, 1.628, 10502.862, 424.749, 52822.070 24/05/08,05:16:08,18,09,1, 11.9,1,1, 1.628, 10503.406, 424.528, 52821.690 24/05/08,05:16:08,19,09,1, 11.9,1,1, 1.628, 10502.271, 424.257, 52820.836 24/05/08,05:16:09,00,09,1, 11.9,1,1, 1.628, 10502.268, 424.257, 52820.836 24/05/08,05:16:09,01,09,1, 11.9,1,1, 1.628, 10502.448, 424.668, 52821.397 24/05/08,05:16:09,02,09,1, 11.9,1,1, 1.628, 10503.024, 424.682, 52822.069 24/05/08,05:16:09,03,09,1, 11.9,1,1, 1.628, 10502.496, 424.252, 52821.202 24/05/08,05:16:09,04,09,1, 11.9,1,1, 1.628, 10502.360, 424.635, 52821.285 24/05/08,05:16:09,05,09,1, 11.9,1,1, 1.628, 10502.577, 424.490, 52821.609 24/05/08,05:16:09,06,09,1, 11.9,1,1, 1.628, 10501.983, 424.394, 52820.772 24/05/08,05:16:09,07,09,1, 11.9,1,1, 1.628, 10502.488, 424.887, 52821.682 24/05/08,05:16:09,08,09,1, 11.9,1,1, 1.628, 10502.672, 424.468, 52821.693 24/05/08,05:16:09,09,09,1, 11.9,1,1, 1.628, 10502.355, 424.717, 52821.343 24/05/08,05:16:09,10,09,1, 11.9,1,1, 1.628, 10502.947, 424.706, 52822.123 24/05/08,05:16:09,11,09,1, 11.9,1,1, 1.628, 10502.512, 424.243, 52821.226 24/05/08,05:16:09,12,09,1, 11.9,1,1, 1.628, 10502.354, 424.653, 52821.278 24/05/08,05:16:09,13,09,1, 11.9,1,1, 1.628, 10502.575, 424.432, 52821.535 24/05/08,05:16:09,14,09,1, 11.9,1,1, 1.628, 10501.987, 424.414, 52820.810 24/05/08,05:16:09,15,09,1, 11.9,1,1, 1.628, 10502.420, 424.924, 52821.651 24/05/08,05:16:09,16,09,1, 11.9,1,1, 1.628, 10502.574, 424.485, 52821.688 24/05/08,05:16:09,17,09,1, 11.9,1,1, 1.628, 10502.343, 424.662, 52821.343 24/05/08,05:16:09,18,09,1, 11.9,1,1, 1.628, 10502.894, 424.751, 52822.064 24/05/08,05:16:09,19,09,1, 11.9,1,1, 1.628, 10502.501, 424.303, 52821.163 24/05/08,05:16:10,00,09,1, 11.9,1,1, 1.630, 10502.493, 424.303, 52821.163 24/05/08,05:16:10,01,09,1, 11.9,1,1, 1.630, 10501.963, 424.683, 52821.225 24/05/08,05:16:10,02,09,1, 11.9,1,1, 1.630, 10502.676, 424.821, 52822.088 24/05/08,05:16:10,03,09,1, 11.9,1,1, 1.630, 10502.390, 424.342, 52821.417 24/05/08,05:16:10,04,09,1, 11.9,1,1, 1.630, 10502.135, 424.663, 52821.243 24/05/08,05:16:10,05,09,1, 11.9,1,1, 1.630, 10502.486, 424.538, 52821.641 24/05/08,05:16:10,06,09,1, 11.9,1,1, 1.630, 10501.789, 424.370, 52820.894 24/05/08,05:16:10,07,09,1, 11.9,1,1, 1.630, 10502.044, 424.871, 52821.548 24/05/08,05:16:10,08,09,1, 11.9,1,1, 1.630, 10502.209, 424.498, 52821.444 24/05/08,05:16:10,09,09,1, 11.9,1,1, 1.630, 10501.949, 424.676, 52821.195 24/05/08,05:16:10,10,09,1, 11.9,1,1, 1.630, 10502.600, 424.842, 52822.122 24/05/08,05:16:10,11,09,1, 11.9,1,1, 1.630, 10502.336, 424.331, 52821.386 24/05/08,05:16:10,12,09,1, 11.9,1,1, 1.630, 10502.145, 424.680, 52821.275 24/05/08,05:16:10,13,09,1, 11.9,1,1, 1.630, 10502.472, 424.513, 52821.740 24/05/08,05:16:10,14,09,1, 11.9,1,1, 1.630, 10501.758, 424.362, 52820.828 24/05/08,05:16:10,15,09,1, 11.9,1,1, 1.630, 10501.960, 424.871, 52821.412 24/05/08,05:16:10,16,09,1, 11.9,1,1, 1.630, 10502.212, 424.551, 52821.570 24/05/08,05:16:10,17,09,1, 11.9,1,1, 1.630, 10501.823, 424.653, 52821.178 24/05/08,05:16:10,18,09,1, 11.9,1,1, 1.630, 10502.565, 424.883, 52822.149 24/05/08,05:16:10,19,09,1, 11.9,1,1, 1.630, 10502.330, 424.383, 52821.417 24/05/08,05:16:11,00,09,1, 11.9,1,1, 1.634, 10502.326, 424.383, 52821.417 24/05/08,05:16:11,01,09,1, 11.9,1,1, 1.634, 10501.569, 424.623, 52820.881 24/05/08,05:16:11,02,09,1, 11.9,1,1, 1.634, 10502.212, 424.973, 52822.022 24/05/08,05:16:11,03,09,1, 11.9,1,1, 1.634, 10502.160, 424.487, 52821.692 24/05/08,05:16:11,04,09,1, 11.9,1,1, 1.634, 10501.944, 424.715, 52821.360 24/05/08,05:16:11,05,09,1, 11.9,1,1, 1.634, 10502.300, 424.665, 52821.965 24/05/08,05:16:11,06,09,1, 11.9,1,1, 1.634, 10501.674, 424.342, 52820.834 24/05/08,05:16:11,07,09,1, 11.9,1,1, 1.634, 10501.731, 424.756, 52821.185 24/05/08,05:16:11,08,09,1, 11.9,1,1, 1.634, 10502.009, 424.506, 52821.434 24/05/08,05:16:11,09,09,1, 11.9,1,1, 1.634, 10501.449, 424.647, 52820.983 24/05/08,05:16:11,10,09,1, 11.9,1,1, 1.634, 10502.150, 424.947, 52821.832 24/05/08,05:16:11,11,09,1, 11.9,1,1, 1.634, 10502.140, 424.423, 52821.525 24/05/08,05:16:11,12,09,1, 11.9,1,1, 1.634, 10501.907, 424.738, 52821.427 24/05/08,05:16:11,13,09,1, 11.9,1,1, 1.634, 10502.304, 424.630, 52821.900 24/05/08,05:16:11,14,09,1, 11.9,1,1, 1.634, 10501.652, 424.309, 52820.904 24/05/08,05:16:11,15,09,1, 11.9,1,1, 1.634, 10501.642, 424.793, 52821.228 24/05/08,05:16:11,16,09,1, 11.9,1,1, 1.634, 10501.943, 424.562, 52821.536 24/05/08,05:16:11,17,09,1, 11.9,1,1, 1.634, 10501.480, 424.638, 52821.054 24/05/08,05:16:11,18,09,1, 11.9,1,1, 1.634, 10502.093, 424.950, 52822.009 24/05/08,05:16:11,19,09,1, 11.9,1,1, 1.634, 10502.068, 424.486, 52821.580 24/05/08,05:16:12,00,09,1, 11.9,1,1, 1.628, 10502.068, 424.486, 52821.580 24/05/08,05:16:12,01,09,1, 11.9,1,1, 1.628, 10501.191, 424.647, 52821.379 24/05/08,05:16:12,02,09,1, 11.9,1,1, 1.628, 10502.059, 424.899, 52821.451 24/05/08,05:16:12,03,09,1, 11.9,1,1, 1.628, 10501.453, 424.482, 52821.041 24/05/08,05:16:12,04,09,1, 11.9,1,1, 1.628, 10501.826, 424.905, 52822.137 24/05/08,05:16:12,05,09,1, 11.9,1,1, 1.628, 10502.144, 424.614, 52821.201 24/05/08,05:16:12,06,09,1, 11.9,1,1, 1.628, 10501.330, 424.400, 52821.221 24/05/08,05:16:12,07,09,1, 11.9,1,1, 1.628, 10501.950, 424.844, 52821.677 24/05/08,05:16:12,08,09,1, 11.9,1,1, 1.628, 10501.459, 424.386, 52820.617 24/05/08,05:16:12,09,09,1, 11.9,1,1, 1.628, 10501.216, 424.668, 52821.522 24/05/08,05:16:12,10,09,1, 11.9,1,1, 1.628, 10501.985, 424.966, 52821.545 24/05/08,05:16:12,11,09,1, 11.9,1,1, 1.628, 10501.414, 424.527, 52821.126 24/05/08,05:16:12,12,09,1, 11.9,1,1, 1.628, 10501.853, 424.898, 52822.135 24/05/08,05:16:12,13,09,1, 11.9,1,1, 1.628, 10502.175, 424.716, 52821.522 24/05/08,05:16:12,14,09,1, 11.9,1,1, 1.628, 10501.317, 424.341, 52821.218 24/05/08,05:16:12,15,09,1, 11.9,1,1, 1.628, 10501.949, 424.862, 52821.640 24/05/08,05:16:12,16,09,1, 11.9,1,1, 1.628, 10501.469, 424.444, 52820.634 24/05/08,05:16:12,17,09,1, 11.9,1,1, 1.628, 10501.144, 424.648, 52821.368 24/05/08,05:16:12,18,09,1, 11.9,1,1, 1.628, 10501.955, 424.964, 52821.433 24/05/08,05:16:12,19,09,1, 11.9,1,1, 1.628, 10501.362, 424.508, 52821.061 24/05/08,05:16:13,00,09,1, 11.8,1,1, 1.630, 10501.359, 424.508, 52821.061 24/05/08,05:16:13,01,09,1, 11.8,1,1, 1.630, 10500.884, 424.536, 52821.247 24/05/08,05:16:13,02,09,1, 11.8,1,1, 1.630, 10501.691, 424.987, 52821.545 24/05/08,05:16:13,03,09,1, 11.8,1,1, 1.630, 10501.078, 424.536, 52820.873 24/05/08,05:16:13,04,09,1, 11.8,1,1, 1.630, 10501.360, 424.905, 52821.959 24/05/08,05:16:13,05,09,1, 11.8,1,1, 1.630, 10502.001, 424.835, 52821.530 24/05/08,05:16:13,06,09,1, 11.8,1,1, 1.630, 10501.209, 424.503, 52821.306 24/05/08,05:16:13,07,09,1, 11.8,1,1, 1.630, 10501.776, 424.899, 52821.960 24/05/08,05:16:13,08,09,1, 11.8,1,1, 1.630, 10501.517, 424.470, 52820.795 24/05/08,05:16:13,09,09,1, 11.8,1,1, 1.630, 10500.894, 424.562, 52821.257 24/05/08,05:16:13,10,09,1, 11.8,1,1, 1.630, 10501.615, 424.984, 52821.547 24/05/08,05:16:13,11,09,1, 11.8,1,1, 1.630, 10501.063, 424.566, 52820.806 24/05/08,05:16:13,12,09,1, 11.8,1,1, 1.630, 10501.325, 424.893, 52821.863 24/05/08,05:16:13,13,09,1, 11.8,1,1, 1.630, 10502.013, 424.917, 52821.552 24/05/08,05:16:13,14,09,1, 11.8,1,1, 1.630, 10501.231, 424.500, 52821.243 24/05/08,05:16:13,15,09,1, 11.8,1,1, 1.630, 10501.789, 424.907, 52821.905 24/05/08,05:16:13,16,09,1, 11.8,1,1, 1.630, 10501.512, 424.533, 52820.805 24/05/08,05:16:13,17,09,1, 11.8,1,1, 1.630, 10500.867, 424.547, 52821.212 24/05/08,05:16:13,18,09,1, 11.8,1,1, 1.630, 10501.606, 424.930, 52821.462 24/05/08,05:16:13,19,09,1, 11.8,1,1, 1.630, 10501.003, 424.552, 52820.676 24/05/08,05:16:14,00,09,1, 11.9,1,1, 1.626, 10501.000, 424.552, 52820.676 24/05/08,05:16:14,01,09,1, 11.9,1,1, 1.626, 10500.835, 424.461, 52820.807 24/05/08,05:16:14,02,09,1, 11.9,1,1, 1.626, 10501.169, 424.963, 52821.570 24/05/08,05:16:14,03,09,1, 11.9,1,1, 1.626, 10501.152, 424.545, 52820.879 24/05/08,05:16:14,04,09,1, 11.9,1,1, 1.626, 10500.665, 424.805, 52821.035 24/05/08,05:16:14,05,09,1, 11.9,1,1, 1.626, 10501.670, 425.070, 52821.971 24/05/08,05:16:14,06,09,1, 11.9,1,1, 1.626, 10501.146, 424.559, 52821.031 24/05/08,05:16:14,07,09,1, 11.9,1,1, 1.626, 10501.223, 424.942, 52821.606 24/05/08,05:16:14,08,09,1, 11.9,1,1, 1.626, 10501.778, 424.748, 52821.747 24/05/08,05:16:14,09,09,1, 11.9,1,1, 1.626, 10500.789, 424.372, 52820.624 24/05/08,05:16:14,10,09,1, 11.9,1,1, 1.626, 10501.232, 424.978, 52821.451 24/05/08,05:16:14,11,09,1, 11.9,1,1, 1.626, 10501.205, 424.600, 52820.946 24/05/08,05:16:14,12,09,1, 11.9,1,1, 1.626, 10500.663, 424.755, 52820.945 24/05/08,05:16:14,13,09,1, 11.9,1,1, 1.626, 10501.576, 425.129, 52822.073 24/05/08,05:16:14,14,09,1, 11.9,1,1, 1.626, 10501.147, 424.574, 52821.171 24/05/08,05:16:14,15,09,1, 11.9,1,1, 1.626, 10501.196, 424.938, 52821.812 24/05/08,05:16:14,16,09,1, 11.9,1,1, 1.626, 10501.774, 424.750, 52821.775 24/05/08,05:16:14,17,09,1, 11.9,1,1, 1.626, 10500.811, 424.418, 52820.804 24/05/08,05:16:14,18,09,1, 11.9,1,1, 1.626, 10501.184, 424.964, 52821.744 24/05/08,05:16:14,19,09,1, 11.9,1,1, 1.626, 10501.169, 424.545, 52821.063 24/05/08,05:16:15,00,09,1, 11.9,1,1, 1.628, 10501.167, 424.545, 52821.063 24/05/08,05:16:15,01,09,1, 11.9,1,1, 1.628, 10500.503, 424.357, 52819.952 24/05/08,05:16:15,02,09,1, 11.9,1,1, 1.628, 10500.866, 425.043, 52822.136 24/05/08,05:16:15,03,09,1, 11.9,1,1, 1.628, 10501.581, 424.594, 52821.154 24/05/08,05:16:15,04,09,1, 11.9,1,1, 1.628, 10499.822, 424.466, 52820.016 24/05/08,05:16:15,05,09,1, 11.9,1,1, 1.628, 10501.325, 425.279, 52822.686 24/05/08,05:16:15,06,09,1, 11.9,1,1, 1.628, 10501.006, 424.514, 52820.475 24/05/08,05:16:15,07,09,1, 11.9,1,1, 1.628, 10500.346, 424.918, 52821.415 24/05/08,05:16:15,08,09,1, 11.9,1,1, 1.628, 10502.079, 425.022, 52822.556 24/05/08,05:16:15,09,09,1, 11.9,1,1, 1.628, 10500.538, 424.337, 52819.970 24/05/08,05:16:15,10,09,1, 11.9,1,1, 1.628, 10500.892, 425.066, 52822.237 24/05/08,05:16:15,11,09,1, 11.9,1,1, 1.628, 10501.493, 424.579, 52821.130 24/05/08,05:16:15,12,09,1, 11.9,1,1, 1.628, 10499.792, 424.585, 52819.967 24/05/08,05:16:15,13,09,1, 11.9,1,1, 1.628, 10501.278, 425.233, 52822.506 24/05/08,05:16:15,14,09,1, 11.9,1,1, 1.628, 10501.001, 424.562, 52820.395 24/05/08,05:16:15,15,09,1, 11.9,1,1, 1.628, 10500.265, 424.973, 52821.306 24/05/08,05:16:15,16,09,1, 11.9,1,1, 1.628, 10501.990, 425.050, 52822.678 24/05/08,05:16:15,17,09,1, 11.9,1,1, 1.628, 10500.554, 424.350, 52819.977 24/05/08,05:16:15,18,09,1, 11.9,1,1, 1.628, 10500.866, 425.068, 52822.137 24/05/08,05:16:15,19,09,1, 11.9,1,1, 1.628, 10501.572, 424.659, 52821.275 24/05/08,05:16:16,00,09,1, 11.9,1,1, 1.632, 10501.567, 424.659, 52821.275 24/05/08,05:16:16,01,09,1, 11.9,1,1, 1.632, 10500.580, 424.437, 52820.102 24/05/08,05:16:16,02,09,1, 11.9,1,1, 1.632, 10500.556, 425.089, 52822.057 24/05/08,05:16:16,03,09,1, 11.9,1,1, 1.632, 10501.552, 424.780, 52821.769 24/05/08,05:16:16,04,09,1, 11.9,1,1, 1.632, 10499.805, 424.415, 52819.803 24/05/08,05:16:16,05,09,1, 11.9,1,1, 1.632, 10500.841, 425.158, 52822.367 24/05/08,05:16:16,06,09,1, 11.9,1,1, 1.632, 10500.911, 424.585, 52820.553 24/05/08,05:16:16,07,09,1, 11.9,1,1, 1.632, 10499.773, 424.901, 52820.883 24/05/08,05:16:16,08,09,1, 11.9,1,1, 1.632, 10501.590, 425.172, 52822.718 24/05/08,05:16:16,09,09,1, 11.9,1,1, 1.632, 10500.606, 424.466, 52820.313 24/05/08,05:16:16,10,09,1, 11.9,1,1, 1.632, 10500.485, 425.062, 52822.111 24/05/08,05:16:16,11,09,1, 11.9,1,1, 1.632, 10501.611, 424.771, 52821.754 24/05/08,05:16:16,12,09,1, 11.9,1,1, 1.632, 10499.764, 424.379, 52819.790 24/05/08,05:16:16,13,09,1, 11.9,1,1, 1.632, 10500.800, 425.192, 52822.407 24/05/08,05:16:16,14,09,1, 11.9,1,1, 1.632, 10500.806, 424.555, 52820.607 24/05/08,05:16:16,15,09,1, 11.9,1,1, 1.632, 10499.715, 424.821, 52820.732 24/05/08,05:16:16,16,09,1, 11.9,1,1, 1.632, 10501.549, 425.239, 52822.760 24/05/08,05:16:16,17,09,1, 11.9,1,1, 1.632, 10500.581, 424.439, 52820.221 24/05/08,05:16:16,18,09,1, 11.9,1,1, 1.632, 10500.455, 425.058, 52821.843 24/05/08,05:16:16,19,09,1, 11.9,1,1, 1.632, 10501.626, 424.787, 52821.809 24/05/08,05:16:17,00,09,1, 11.9,1,1, 1.633, 10501.626, 424.787, 52821.809 24/05/08,05:16:17,01,09,1, 11.9,1,1, 1.633, 10500.471, 424.546, 52820.339 24/05/08,05:16:17,02,09,1, 11.9,1,1, 1.633, 10500.035, 425.025, 52821.688 24/05/08,05:16:17,03,09,1, 11.9,1,1, 1.633, 10501.521, 424.952, 52822.197 24/05/08,05:16:17,04,09,1, 11.9,1,1, 1.633, 10499.891, 424.365, 52819.818 24/05/08,05:16:17,05,09,1, 11.9,1,1, 1.633, 10500.425, 425.142, 52822.139 24/05/08,05:16:17,06,09,1, 11.9,1,1, 1.633, 10500.842, 424.656, 52820.893 24/05/08,05:16:17,07,09,1, 11.9,1,1, 1.633, 10499.370, 424.660, 52820.200 24/05/08,05:16:17,08,09,1, 11.9,1,1, 1.633, 10501.003, 425.370, 52822.683 24/05/08,05:16:17,09,09,1, 11.9,1,1, 1.633, 10500.445, 424.524, 52820.364 24/05/08,05:16:17,10,09,1, 11.9,1,1, 1.633, 10500.047, 425.114, 52821.644 24/05/08,05:16:17,11,09,1, 11.9,1,1, 1.633, 10501.545, 425.008, 52822.506 24/05/08,05:16:17,12,09,1, 11.9,1,1, 1.633, 10499.882, 424.384, 52819.876 24/05/08,05:16:17,13,09,1, 11.9,1,1, 1.633, 10500.353, 425.138, 52822.132 24/05/08,05:16:17,14,09,1, 11.9,1,1, 1.633, 10500.932, 424.617, 52820.867 24/05/08,05:16:17,15,09,1, 11.9,1,1, 1.633, 10499.347, 424.665, 52820.152 24/05/08,05:16:17,16,09,1, 11.9,1,1, 1.633, 10500.939, 425.267, 52822.551 24/05/08,05:16:17,17,09,1, 11.9,1,1, 1.633, 10500.445, 424.583, 52820.347 24/05/08,05:16:17,18,09,1, 11.9,1,1, 1.633, 10499.959, 425.082, 52821.617 24/05/08,05:16:17,19,09,1, 11.9,1,1, 1.633, 10501.551, 425.007, 52822.391 24/05/08,05:16:18,00,08,1, 11.9,1,1, 1.631, 10501.550, 425.007, 52822.391 24/05/08,05:16:18,01,08,1, 11.9,1,1, 1.631, 10500.268, 424.635, 52820.368 24/05/08,05:16:18,02,08,1, 11.9,1,1, 1.631, 10499.455, 424.991, 52821.210 24/05/08,05:16:18,03,08,1, 11.9,1,1, 1.631, 10501.280, 425.221, 52822.655 24/05/08,05:16:18,04,08,1, 11.9,1,1, 1.631, 10499.908, 424.328, 52819.328 24/05/08,05:16:18,05,08,1, 11.9,1,1, 1.631, 10500.027, 425.154, 52822.247 24/05/08,05:16:18,06,08,1, 11.9,1,1, 1.631, 10501.161, 424.667, 52821.447 24/05/08,05:16:18,07,08,1, 11.9,1,1, 1.631, 10498.863, 424.452, 52819.348 24/05/08,05:16:18,08,08,1, 11.9,1,1, 1.631, 10500.532, 425.362, 52822.946 24/05/08,05:16:18,09,08,1, 11.9,1,1, 1.631, 10500.368, 424.569, 52820.017 24/05/08,05:16:18,10,08,1, 11.9,1,1, 1.631, 10499.149, 424.989, 52820.887 24/05/08,05:16:18,11,08,1, 11.9,1,1, 1.631, 10501.526, 425.266, 52823.145 24/05/08,05:16:18,12,08,1, 11.9,1,1, 1.631, 10499.827, 424.373, 52819.446 24/05/08,05:16:18,13,08,1, 11.9,1,1, 1.631, 10499.920, 425.170, 52822.326 24/05/08,05:16:18,14,08,1, 11.9,1,1, 1.631, 10501.197, 424.789, 52821.449 24/05/08,05:16:18,15,08,1, 11.9,1,1, 1.631, 10498.813, 424.455, 52819.285 24/05/08,05:16:18,16,08,1, 11.9,1,1, 1.631, 10500.538, 425.404, 52822.999 24/05/08,05:16:18,17,08,1, 11.9,1,1, 1.631, 10500.404, 424.520, 52820.070 24/05/08,05:16:18,18,08,1, 11.9,1,1, 1.631, 10499.064, 424.977, 52820.936 24/05/08,05:16:18,19,08,1, 11.9,1,1, 1.631, 10501.469, 425.315, 52823.144 24/05/08,05:16:19,00,08,1, 12.0,1,1, 1.631, 10501.467, 425.315, 52823.144 24/05/08,05:16:19,01,08,1, 12.0,1,1, 1.631, 10500.364, 424.561, 52820.273 24/05/08,05:16:19,02,08,1, 12.0,1,1, 1.631, 10498.716, 424.860, 52820.221 24/05/08,05:16:19,03,08,1, 12.0,1,1, 1.631, 10501.048, 425.386, 52823.298 24/05/08,05:16:19,04,08,1, 12.0,1,1, 1.631, 10499.883, 424.459, 52819.598 24/05/08,05:16:19,05,08,1, 12.0,1,1, 1.631, 10499.510, 425.169, 52821.975 24/05/08,05:16:19,06,08,1, 12.0,1,1, 1.631, 10501.300, 424.904, 52822.142 24/05/08,05:16:19,07,08,1, 12.0,1,1, 1.631, 10498.896, 424.410, 52819.199 24/05/08,05:16:19,08,08,1, 12.0,1,1, 1.631, 10500.036, 425.322, 52822.766 24/05/08,05:16:19,09,08,1, 12.0,1,1, 1.631, 10500.366, 424.571, 52820.308 24/05/08,05:16:19,10,08,1, 12.0,1,1, 1.631, 10498.595, 424.841, 52820.108 24/05/08,05:16:19,11,08,1, 12.0,1,1, 1.631, 10500.999, 425.468, 52823.334 24/05/08,05:16:19,12,08,1, 12.0,1,1, 1.631, 10499.841, 424.451, 52819.641 24/05/08,05:16:19,13,08,1, 12.0,1,1, 1.631, 10499.435, 425.159, 52821.887 24/05/08,05:16:19,14,08,1, 12.0,1,1, 1.631, 10501.229, 424.960, 52822.277 24/05/08,05:16:19,15,08,1, 12.0,1,1, 1.631, 10498.868, 424.372, 52819.026 24/05/08,05:16:19,16,08,1, 12.0,1,1, 1.631, 10499.960, 425.287, 52822.518 24/05/08,05:16:19,17,08,1, 12.0,1,1, 1.631, 10500.424, 424.678, 52820.408 24/05/08,05:16:19,18,08,1, 12.0,1,1, 1.631, 10498.563, 424.797, 52820.001 24/05/08,05:16:19,19,08,1, 12.0,1,1, 1.631, 10500.886, 425.397, 52823.296 24/05/08,05:16:20,00,08,1, 11.9,1,1, 1.635, 10500.883, 425.397, 52823.296 24/05/08,05:16:20,01,08,1, 11.9,1,1, 1.635, 10500.379, 424.724, 52820.716 24/05/08,05:16:20,02,08,1, 11.9,1,1, 1.635, 10498.267, 424.749, 52819.531 24/05/08,05:16:20,03,08,1, 11.9,1,1, 1.635, 10500.403, 425.486, 52823.050 24/05/08,05:16:20,04,08,1, 11.9,1,1, 1.635, 10499.792, 424.562, 52819.730 24/05/08,05:16:20,05,08,1, 11.9,1,1, 1.635, 10498.895, 425.207, 52821.481 24/05/08,05:16:20,06,08,1, 11.9,1,1, 1.635, 10501.074, 425.166, 52822.710 24/05/08,05:16:20,07,08,1, 11.9,1,1, 1.635, 10498.954, 424.371, 52819.165 24/05/08,05:16:20,08,08,1, 11.9,1,1, 1.635, 10499.570, 425.314, 52822.444 24/05/08,05:16:20,09,08,1, 11.9,1,1, 1.635, 10500.384, 424.732, 52820.886 24/05/08,05:16:20,10,08,1, 11.9,1,1, 1.635, 10498.188, 424.695, 52819.547 24/05/08,05:16:20,11,08,1, 11.9,1,1, 1.635, 10500.261, 425.499, 52823.091 24/05/08,05:16:20,12,08,1, 11.9,1,1, 1.635, 10499.743, 424.636, 52819.794 24/05/08,05:16:20,13,08,1, 11.9,1,1, 1.635, 10498.909, 425.170, 52821.349 24/05/08,05:16:20,14,08,1, 11.9,1,1, 1.635, 10501.078, 425.225, 52822.830 24/05/08,05:16:20,15,08,1, 11.9,1,1, 1.635, 10498.953, 424.461, 52819.186 24/05/08,05:16:20,16,08,1, 11.9,1,1, 1.635, 10499.545, 425.309, 52822.345 24/05/08,05:16:20,17,08,1, 11.9,1,1, 1.635, 10500.437, 424.737, 52820.928 24/05/08,05:16:20,18,08,1, 11.9,1,1, 1.635, 10498.206, 424.726, 52819.544 24/05/08,05:16:20,19,08,1, 11.9,1,1, 1.635, 10500.254, 425.507, 52823.101 24/05/08,05:16:21,00,08,1, 11.9,1,1, 1.632, 10500.249, 425.507, 52823.101 24/05/08,05:16:21,01,08,1, 11.9,1,1, 1.632, 10500.153, 424.920, 52821.361 24/05/08,05:16:21,02,08,1, 11.9,1,1, 1.632, 10498.395, 424.712, 52819.594 24/05/08,05:16:21,03,08,1, 11.9,1,1, 1.632, 10499.610, 425.467, 52822.289 24/05/08,05:16:21,04,08,1, 11.9,1,1, 1.632, 10499.564, 424.836, 52820.522 24/05/08,05:16:21,05,08,1, 11.9,1,1, 1.632, 10498.627, 425.117, 52820.801 24/05/08,05:16:21,06,08,1, 11.9,1,1, 1.632, 10500.411, 425.374, 52822.659 24/05/08,05:16:21,07,08,1, 11.9,1,1, 1.632, 10499.300, 424.633, 52819.966 24/05/08,05:16:21,08,08,1, 11.9,1,1, 1.632, 10499.169, 425.278, 52821.808 24/05/08,05:16:21,09,08,1, 11.9,1,1, 1.632, 10500.090, 424.954, 52821.418 24/05/08,05:16:21,10,08,1, 11.9,1,1, 1.632, 10498.394, 424.706, 52819.627 24/05/08,05:16:21,11,08,1, 11.9,1,1, 1.632, 10499.527, 425.480, 52822.285 24/05/08,05:16:21,12,08,1, 11.9,1,1, 1.632, 10499.554, 424.792, 52820.407 24/05/08,05:16:21,13,08,1, 11.9,1,1, 1.632, 10498.601, 425.123, 52820.809 24/05/08,05:16:21,14,08,1, 11.9,1,1, 1.632, 10500.365, 425.398, 52822.591 24/05/08,05:16:21,15,08,1, 11.9,1,1, 1.632, 10499.195, 424.616, 52819.981 24/05/08,05:16:21,16,08,1, 11.9,1,1, 1.632, 10499.031, 425.086, 52820.522 24/05/08,05:16:21,17,08,1, 11.9,1,1, 1.632, 10500.147, 425.077, 52822.169 24/05/08,05:16:21,18,08,1, 11.9,1,1, 1.632, 10498.771, 424.640, 52819.600 24/05/08,05:16:21,19,08,1, 11.9,1,1, 1.632, 10499.008, 425.364, 52821.571 24/05/08,05:16:22,00,08,1, 11.8,1,1, 1.628, 10499.005, 425.364, 52821.571 24/05/08,05:16:22,01,08,1, 11.8,1,1, 1.628, 10499.908, 425.224, 52822.333 24/05/08,05:16:22,02,08,1, 11.8,1,1, 1.628, 10498.730, 424.677, 52819.680 24/05/08,05:16:22,03,08,1, 11.8,1,1, 1.628, 10498.657, 425.385, 52821.320 24/05/08,05:16:22,04,08,1, 11.8,1,1, 1.628, 10499.618, 425.019, 52821.532 24/05/08,05:16:22,05,08,1, 11.8,1,1, 1.628, 10498.354, 425.055, 52819.810 24/05/08,05:16:22,06,08,1, 11.8,1,1, 1.628, 10499.425, 425.557, 52822.414 24/05/08,05:16:22,07,08,1, 11.8,1,1, 1.628, 10499.592, 424.824, 52820.900 24/05/08,05:16:22,08,08,1, 11.8,1,1, 1.628, 10498.598, 425.181, 52820.649 24/05/08,05:16:22,09,08,1, 11.8,1,1, 1.628, 10499.896, 425.262, 52822.345 24/05/08,05:16:22,10,08,1, 11.8,1,1, 1.628, 10498.754, 424.713, 52819.676 24/05/08,05:16:22,11,08,1, 11.8,1,1, 1.628, 10498.560, 425.388, 52821.242 24/05/08,05:16:22,12,08,1, 11.8,1,1, 1.628, 10499.635, 425.075, 52821.553 24/05/08,05:16:22,13,08,1, 11.8,1,1, 1.628, 10498.304, 425.025, 52819.745 24/05/08,05:16:22,14,08,1, 11.8,1,1, 1.628, 10499.425, 425.539, 52822.441 24/05/08,05:16:22,15,08,1, 11.8,1,1, 1.628, 10499.554, 424.888, 52820.934 24/05/08,05:16:22,16,08,1, 11.8,1,1, 1.628, 10498.555, 425.207, 52820.541 24/05/08,05:16:22,17,08,1, 11.8,1,1, 1.628, 10499.847, 425.201, 52822.406 24/05/08,05:16:22,18,08,1, 11.8,1,1, 1.628, 10498.769, 424.699, 52819.784 24/05/08,05:16:22,19,08,1, 11.8,1,1, 1.628, 10498.576, 425.402, 52821.239 24/05/08,05:16:23,00,09,1, 11.8,1,1, 1.635, 10498.571, 425.402, 52821.239 24/05/08,05:16:23,01,09,1, 11.8,1,1, 1.635, 10499.859, 425.509, 52823.093 24/05/08,05:16:23,02,09,1, 11.8,1,1, 1.635, 10498.850, 424.681, 52819.542 24/05/08,05:16:23,03,09,1, 11.8,1,1, 1.635, 10498.093, 425.379, 52820.988 24/05/08,05:16:23,04,09,1, 11.8,1,1, 1.635, 10499.669, 425.226, 52822.045 24/05/08,05:16:23,05,09,1, 11.8,1,1, 1.635, 10497.915, 424.920, 52819.057 24/05/08,05:16:23,06,09,1, 11.8,1,1, 1.635, 10498.842, 425.744, 52822.540 24/05/08,05:16:23,07,09,1, 11.8,1,1, 1.635, 10499.674, 425.041, 52821.200 24/05/08,05:16:23,08,09,1, 11.8,1,1, 1.635, 10497.971, 425.212, 52820.019 24/05/08,05:16:23,09,09,1, 11.8,1,1, 1.635, 10499.795, 425.463, 52823.041 24/05/08,05:16:23,10,09,1, 11.8,1,1, 1.635, 10498.837, 424.722, 52819.585 24/05/08,05:16:23,11,09,1, 11.8,1,1, 1.635, 10498.059, 425.395, 52821.002 24/05/08,05:16:23,12,09,1, 11.8,1,1, 1.635, 10499.637, 425.224, 52822.170 24/05/08,05:16:23,13,09,1, 11.8,1,1, 1.635, 10497.838, 424.935, 52818.984 24/05/08,05:16:23,14,09,1, 11.8,1,1, 1.635, 10498.805, 425.749, 52822.345 24/05/08,05:16:23,15,09,1, 11.8,1,1, 1.635, 10499.614, 425.074, 52821.119 24/05/08,05:16:23,16,09,1, 11.8,1,1, 1.635, 10497.998, 425.256, 52820.016 24/05/08,05:16:23,17,09,1, 11.8,1,1, 1.635, 10499.746, 425.554, 52823.103 24/05/08,05:16:23,18,09,1, 11.8,1,1, 1.635, 10498.811, 424.698, 52819.565 24/05/08,05:16:23,19,09,1, 11.8,1,1, 1.635, 10498.014, 425.426, 52820.842 24/05/08,05:16:24,00,10,1, 12.0,1,1, 1.633, 10498.012, 425.426, 52820.842 24/05/08,05:16:24,01,10,1, 12.0,1,1, 1.633, 10499.451, 425.669, 52823.174 24/05/08,05:16:24,02,10,1, 12.0,1,1, 1.633, 10498.817, 424.829, 52819.955 24/05/08,05:16:24,03,10,1, 12.0,1,1, 1.633, 10497.768, 425.444, 52820.780 24/05/08,05:16:24,04,10,1, 12.0,1,1, 1.633, 10499.469, 425.275, 52822.153 24/05/08,05:16:24,05,10,1, 12.0,1,1, 1.633, 10497.707, 424.922, 52818.955 24/05/08,05:16:24,06,10,1, 12.0,1,1, 1.633, 10498.319, 425.793, 52822.186 24/05/08,05:16:24,07,10,1, 12.0,1,1, 1.633, 10499.332, 425.258, 52821.425 24/05/08,05:16:24,08,10,1, 12.0,1,1, 1.633, 10497.698, 425.269, 52819.780 24/05/08,05:16:24,09,10,1, 12.0,1,1, 1.633, 10499.439, 425.756, 52823.090 24/05/08,05:16:24,10,10,1, 12.0,1,1, 1.633, 10498.867, 424.898, 52819.903 24/05/08,05:16:24,11,10,1, 12.0,1,1, 1.633, 10497.739, 425.441, 52820.772 24/05/08,05:16:24,12,10,1, 12.0,1,1, 1.633, 10499.442, 425.297, 52822.247 24/05/08,05:16:24,13,10,1, 12.0,1,1, 1.633, 10497.703, 424.913, 52818.823 24/05/08,05:16:24,14,10,1, 12.0,1,1, 1.633, 10498.253, 425.768, 52822.156 24/05/08,05:16:24,15,10,1, 12.0,1,1, 1.633, 10499.320, 425.157, 52821.287 24/05/08,05:16:24,16,10,1, 12.0,1,1, 1.633, 10497.659, 425.284, 52819.731 24/05/08,05:16:24,17,10,1, 12.0,1,1, 1.633, 10499.415, 425.688, 52823.218 24/05/08,05:16:24,18,10,1, 12.0,1,1, 1.633, 10498.863, 424.887, 52820.175 24/05/08,05:16:24,19,10,1, 12.0,1,1, 1.633, 10497.664, 425.430, 52820.664 24/05/08,05:16:25,00,10,1, 11.9,1,1, 1.634, 10497.662, 425.430, 52820.664 24/05/08,05:16:25,01,10,1, 11.9,1,1, 1.634, 10498.989, 425.847, 52823.122 24/05/08,05:16:25,02,10,1, 11.9,1,1, 1.634, 10498.790, 424.968, 52820.296 24/05/08,05:16:25,03,10,1, 11.9,1,1, 1.634, 10497.516, 425.488, 52820.680 24/05/08,05:16:25,04,10,1, 11.9,1,1, 1.634, 10499.234, 425.432, 52822.475 24/05/08,05:16:25,05,10,1, 11.9,1,1, 1.634, 10497.594, 425.010, 52818.925 24/05/08,05:16:25,06,10,1, 11.9,1,1, 1.634, 10497.894, 425.780, 52821.691 24/05/08,05:16:25,07,10,1, 11.9,1,1, 1.634, 10499.150, 425.325, 52821.448 24/05/08,05:16:25,08,10,1, 11.9,1,1, 1.634, 10497.366, 425.385, 52819.613 24/05/08,05:16:25,09,10,1, 11.9,1,1, 1.634, 10498.990, 425.867, 52823.180 24/05/08,05:16:25,10,10,1, 11.9,1,1, 1.634, 10498.727, 424.958, 52820.255 24/05/08,05:16:25,11,10,1, 11.9,1,1, 1.634, 10497.493, 425.490, 52820.627 24/05/08,05:16:25,12,10,1, 11.9,1,1, 1.634, 10499.202, 425.498, 52822.523 24/05/08,05:16:25,13,10,1, 11.9,1,1, 1.634, 10497.537, 424.938, 52818.931 24/05/08,05:16:25,14,10,1, 11.9,1,1, 1.634, 10497.789, 425.798, 52821.651 24/05/08,05:16:25,15,10,1, 11.9,1,1, 1.634, 10499.107, 425.312, 52821.534 24/05/08,05:16:25,16,10,1, 11.9,1,1, 1.634, 10497.302, 425.380, 52819.568 24/05/08,05:16:25,17,10,1, 11.9,1,1, 1.634, 10498.997, 425.821, 52822.991 24/05/08,05:16:25,18,10,1, 11.9,1,1, 1.634, 10498.768, 425.035, 52820.201 24/05/08,05:16:25,19,10,1, 11.9,1,1, 1.634, 10497.476, 425.495, 52820.382 24/05/08,05:16:26,00,09,1, 11.9,1,1, 1.635, 10497.470, 425.495, 52820.382 24/05/08,05:16:26,01,09,1, 11.9,1,1, 1.635, 10498.625, 425.916, 52822.460 24/05/08,05:16:26,02,09,1, 11.9,1,1, 1.635, 10498.409, 425.222, 52820.514 24/05/08,05:16:26,03,09,1, 11.9,1,1, 1.635, 10497.565, 425.545, 52820.591 24/05/08,05:16:26,04,09,1, 11.9,1,1, 1.635, 10498.768, 425.541, 52822.175 24/05/08,05:16:26,05,09,1, 11.9,1,1, 1.635, 10497.510, 425.079, 52819.552 24/05/08,05:16:26,06,09,1, 11.9,1,1, 1.635, 10497.670, 425.833, 52821.493 24/05/08,05:16:26,07,09,1, 11.9,1,1, 1.635, 10498.527, 425.420, 52821.289 24/05/08,05:16:26,08,09,1, 11.9,1,1, 1.635, 10497.319, 425.538, 52819.947 24/05/08,05:16:26,09,09,1, 11.9,1,1, 1.635, 10498.582, 425.930, 52822.429 24/05/08,05:16:26,10,09,1, 11.9,1,1, 1.635, 10498.468, 425.193, 52820.554 24/05/08,05:16:26,11,09,1, 11.9,1,1, 1.635, 10497.547, 425.630, 52820.679 24/05/08,05:16:26,12,09,1, 11.9,1,1, 1.635, 10498.770, 425.570, 52822.015 24/05/08,05:16:26,13,09,1, 11.9,1,1, 1.635, 10497.499, 425.104, 52819.501 24/05/08,05:16:26,14,09,1, 11.9,1,1, 1.635, 10497.615, 425.882, 52821.334 24/05/08,05:16:26,15,09,1, 11.9,1,1, 1.635, 10498.545, 425.455, 52821.279 24/05/08,05:16:26,16,09,1, 11.9,1,1, 1.635, 10497.273, 425.506, 52819.878 24/05/08,05:16:26,17,09,1, 11.9,1,1, 1.635, 10498.520, 425.977, 52822.556 24/05/08,05:16:26,18,09,1, 11.9,1,1, 1.635, 10498.441, 425.256, 52820.667 24/05/08,05:16:26,19,09,1, 11.9,1,1, 1.635, 10497.459, 425.551, 52820.686 24/05/08,05:16:27,00,09,1, 11.9,1,1, 1.633, 10497.453, 425.551, 52820.686 24/05/08,05:16:27,01,09,1, 11.9,1,1, 1.633, 10498.202, 425.995, 52822.405 24/05/08,05:16:27,02,09,1, 11.9,1,1, 1.633, 10498.157, 425.320, 52820.527 24/05/08,05:16:27,03,09,1, 11.9,1,1, 1.633, 10497.263, 425.688, 52820.585 24/05/08,05:16:27,04,09,1, 11.9,1,1, 1.633, 10498.512, 425.659, 52822.146 24/05/08,05:16:27,05,09,1, 11.9,1,1, 1.633, 10497.237, 425.178, 52819.500 24/05/08,05:16:27,06,09,1, 11.9,1,1, 1.633, 10497.327, 425.939, 52821.273 24/05/08,05:16:27,07,09,1, 11.9,1,1, 1.633, 10498.193, 425.572, 52821.344 24/05/08,05:16:27,08,09,1, 11.9,1,1, 1.633, 10496.991, 425.546, 52819.783 24/05/08,05:16:27,09,09,1, 11.9,1,1, 1.633, 10498.232, 426.045, 52822.453 24/05/08,05:16:27,10,09,1, 11.9,1,1, 1.633, 10498.151, 425.336, 52820.610 24/05/08,05:16:27,11,09,1, 11.9,1,1, 1.633, 10497.282, 425.694, 52820.535 24/05/08,05:16:27,12,09,1, 11.9,1,1, 1.633, 10498.483, 425.698, 52822.088 24/05/08,05:16:27,13,09,1, 11.9,1,1, 1.633, 10497.293, 425.220, 52819.524 24/05/08,05:16:27,14,09,1, 11.9,1,1, 1.633, 10497.267, 425.938, 52821.229 24/05/08,05:16:27,15,09,1, 11.9,1,1, 1.633, 10498.175, 425.552, 52821.316 24/05/08,05:16:27,16,09,1, 11.9,1,1, 1.633, 10496.929, 425.617, 52819.793 24/05/08,05:16:27,17,09,1, 11.9,1,1, 1.633, 10498.145, 426.067, 52822.388 24/05/08,05:16:27,18,09,1, 11.9,1,1, 1.633, 10498.143, 425.396, 52820.687 24/05/08,05:16:27,19,09,1, 11.9,1,1, 1.633, 10497.223, 425.756, 52820.524 24/05/08,05:16:28,00,09,1, 11.9,1,1, 1.633, 10497.220, 425.756, 52820.524 24/05/08,05:16:28,01,09,1, 11.9,1,1, 1.633, 10497.890, 426.121, 52822.237 24/05/08,05:16:28,02,09,1, 11.9,1,1, 1.633, 10497.928, 425.513, 52820.622 24/05/08,05:16:28,03,09,1, 11.9,1,1, 1.633, 10496.992, 425.854, 52820.612 24/05/08,05:16:28,04,09,1, 11.9,1,1, 1.633, 10498.251, 425.816, 52822.202 24/05/08,05:16:28,05,09,1, 11.9,1,1, 1.633, 10497.046, 425.301, 52819.444 24/05/08,05:16:28,06,09,1, 11.9,1,1, 1.633, 10496.953, 426.013, 52821.138 24/05/08,05:16:28,07,09,1, 11.9,1,1, 1.633, 10497.967, 425.701, 52821.298 24/05/08,05:16:28,08,09,1, 11.9,1,1, 1.633, 10496.645, 425.683, 52819.657 24/05/08,05:16:28,09,09,1, 11.9,1,1, 1.633, 10497.892, 426.242, 52822.397 24/05/08,05:16:28,10,09,1, 11.9,1,1, 1.633, 10497.934, 425.478, 52820.568 24/05/08,05:16:28,11,09,1, 11.9,1,1, 1.633, 10496.948, 425.828, 52820.517 24/05/08,05:16:28,12,09,1, 11.9,1,1, 1.633, 10498.216, 425.840, 52822.096 24/05/08,05:16:28,13,09,1, 11.9,1,1, 1.633, 10497.040, 425.357, 52819.454 24/05/08,05:16:28,14,09,1, 11.9,1,1, 1.633, 10496.956, 426.049, 52821.125 24/05/08,05:16:28,15,09,1, 11.9,1,1, 1.633, 10497.892, 425.656, 52821.205 24/05/08,05:16:28,16,09,1, 11.9,1,1, 1.633, 10496.622, 425.749, 52819.678 24/05/08,05:16:28,17,09,1, 11.9,1,1, 1.633, 10497.805, 426.153, 52822.184 24/05/08,05:16:28,18,09,1, 11.9,1,1, 1.633, 10497.931, 425.548, 52820.688 24/05/08,05:16:28,19,09,1, 11.9,1,1, 1.633, 10496.908, 425.855, 52820.606 24/05/08,05:16:29,00,09,1, 11.9,1,1, 1.631, 10496.902, 425.855, 52820.606 24/05/08,05:16:29,01,09,1, 11.9,1,1, 1.631, 10497.486, 426.295, 52822.210 24/05/08,05:16:29,02,09,1, 11.9,1,1, 1.631, 10497.667, 425.590, 52820.792 24/05/08,05:16:29,03,09,1, 11.9,1,1, 1.631, 10496.659, 425.993, 52820.403 24/05/08,05:16:29,04,09,1, 11.9,1,1, 1.631, 10497.901, 425.924, 52822.031 24/05/08,05:16:29,05,09,1, 11.9,1,1, 1.631, 10496.819, 425.487, 52819.517 24/05/08,05:16:29,06,09,1, 11.9,1,1, 1.631, 10496.648, 426.131, 52820.972 24/05/08,05:16:29,07,09,1, 11.9,1,1, 1.631, 10497.647, 425.824, 52821.407 24/05/08,05:16:29,08,09,1, 11.9,1,1, 1.631, 10496.353, 425.804, 52819.552 24/05/08,05:16:29,09,09,1, 11.9,1,1, 1.631, 10497.516, 426.322, 52822.211 24/05/08,05:16:29,10,09,1, 11.9,1,1, 1.631, 10497.654, 425.647, 52820.610 24/05/08,05:16:29,11,09,1, 11.9,1,1, 1.631, 10496.666, 425.963, 52820.338 24/05/08,05:16:29,12,09,1, 11.9,1,1, 1.631, 10497.956, 426.005, 52822.170 24/05/08,05:16:29,13,09,1, 11.9,1,1, 1.631, 10496.749, 425.472, 52819.404 24/05/08,05:16:29,14,09,1, 11.9,1,1, 1.631, 10496.640, 426.107, 52820.874 24/05/08,05:16:29,15,09,1, 11.9,1,1, 1.631, 10497.638, 425.814, 52821.278 24/05/08,05:16:29,16,09,1, 11.9,1,1, 1.631, 10496.365, 425.851, 52819.718 24/05/08,05:16:29,17,09,1, 11.9,1,1, 1.631, 10497.442, 426.321, 52822.215 24/05/08,05:16:29,18,09,1, 11.9,1,1, 1.631, 10497.605, 425.669, 52820.665 24/05/08,05:16:29,19,09,1, 11.9,1,1, 1.631, 10496.624, 425.981, 52820.405 24/05/08,05:16:30,00,09,1, 11.8,1,1, 1.634, 10496.619, 425.981, 52820.405 24/05/08,05:16:30,01,09,1, 11.8,1,1, 1.634, 10496.767, 426.303, 52821.324 24/05/08,05:16:30,02,09,1, 11.8,1,1, 1.634, 10497.538, 425.872, 52821.628 24/05/08,05:16:30,03,09,1, 11.8,1,1, 1.634, 10496.634, 425.986, 52820.075 24/05/08,05:16:30,04,09,1, 11.8,1,1, 1.634, 10497.212, 426.095, 52821.752 24/05/08,05:16:30,05,09,1, 11.8,1,1, 1.634, 10496.986, 425.659, 52820.412 24/05/08,05:16:30,06,09,1, 11.8,1,1, 1.634, 10496.265, 426.065, 52820.126 24/05/08,05:16:30,07,09,1, 11.8,1,1, 1.634, 10497.077, 426.004, 52821.590 24/05/08,05:16:30,08,09,1, 11.8,1,1, 1.634, 10496.582, 425.921, 52819.892 24/05/08,05:16:30,09,09,1, 11.8,1,1, 1.634, 10496.729, 426.267, 52821.248 24/05/08,05:16:30,10,09,1, 11.8,1,1, 1.634, 10497.452, 425.878, 52821.599 24/05/08,05:16:30,11,09,1, 11.8,1,1, 1.634, 10496.655, 426.005, 52820.048 24/05/08,05:16:30,12,09,1, 11.8,1,1, 1.634, 10497.135, 426.077, 52821.789 24/05/08,05:16:30,13,09,1, 11.8,1,1, 1.634, 10496.993, 425.635, 52820.380 24/05/08,05:16:30,14,09,1, 11.8,1,1, 1.634, 10496.250, 426.104, 52820.126 24/05/08,05:16:30,15,09,1, 11.8,1,1, 1.634, 10497.099, 426.023, 52821.637 24/05/08,05:16:30,16,09,1, 11.8,1,1, 1.634, 10496.545, 425.915, 52819.870 24/05/08,05:16:30,17,09,1, 11.8,1,1, 1.634, 10496.713, 426.330, 52821.215 24/05/08,05:16:30,18,09,1, 11.8,1,1, 1.634, 10497.442, 425.915, 52821.652 24/05/08,05:16:30,19,09,1, 11.8,1,1, 1.634, 10496.632, 426.016, 52820.071 24/05/08,05:16:31,00,10,1, 11.9,1,1, 1.637, 10496.627, 426.016, 52820.071 24/05/08,05:16:31,01,10,1, 11.9,1,1, 1.637, 10496.447, 426.432, 52821.198 24/05/08,05:16:31,02,10,1, 11.9,1,1, 1.637, 10497.206, 425.997, 52821.497 24/05/08,05:16:31,03,10,1, 11.9,1,1, 1.637, 10496.393, 426.095, 52819.997 24/05/08,05:16:31,04,10,1, 11.9,1,1, 1.637, 10496.918, 426.236, 52821.658 24/05/08,05:16:31,05,10,1, 11.9,1,1, 1.637, 10496.761, 425.783, 52820.366 24/05/08,05:16:31,06,10,1, 11.9,1,1, 1.637, 10496.026, 426.203, 52820.058 24/05/08,05:16:31,07,10,1, 11.9,1,1, 1.637, 10496.773, 426.084, 52821.627 24/05/08,05:16:31,08,10,1, 11.9,1,1, 1.637, 10496.292, 425.993, 52819.989 24/05/08,05:16:31,09,10,1, 11.9,1,1, 1.637, 10496.398, 426.401, 52821.204 24/05/08,05:16:31,10,10,1, 11.9,1,1, 1.637, 10497.164, 425.981, 52821.584 24/05/08,05:16:31,11,10,1, 11.9,1,1, 1.637, 10496.405, 426.093, 52820.091 24/05/08,05:16:31,12,10,1, 11.9,1,1, 1.637, 10496.830, 426.193, 52821.734 24/05/08,05:16:31,13,10,1, 11.9,1,1, 1.637, 10496.710, 425.792, 52820.341 24/05/08,05:16:31,14,10,1, 11.9,1,1, 1.637, 10496.001, 426.233, 52820.041 24/05/08,05:16:31,15,10,1, 11.9,1,1, 1.637, 10496.744, 426.134, 52821.533 24/05/08,05:16:31,16,10,1, 11.9,1,1, 1.637, 10496.232, 426.022, 52819.794 24/05/08,05:16:31,17,10,1, 11.9,1,1, 1.637, 10496.424, 426.469, 52821.128 24/05/08,05:16:31,18,10,1, 11.9,1,1, 1.637, 10497.159, 426.050, 52821.634 24/05/08,05:16:31,19,10,1, 11.9,1,1, 1.637, 10496.314, 426.111, 52820.096 24/05/08,05:16:32,00,09,1, 12.0,1,1, 1.634, 10496.310, 426.111, 52820.096 24/05/08,05:16:32,01,09,1, 12.0,1,1, 1.634, 10496.154, 426.513, 52821.100 24/05/08,05:16:32,02,09,1, 12.0,1,1, 1.634, 10496.930, 426.149, 52821.594 24/05/08,05:16:32,03,09,1, 12.0,1,1, 1.634, 10496.167, 426.219, 52819.986 24/05/08,05:16:32,04,09,1, 12.0,1,1, 1.634, 10496.661, 426.320, 52821.734 24/05/08,05:16:32,05,09,1, 12.0,1,1, 1.634, 10496.565, 425.868, 52820.515 24/05/08,05:16:32,06,09,1, 12.0,1,1, 1.634, 10495.815, 426.294, 52820.070 24/05/08,05:16:32,07,09,1, 12.0,1,1, 1.634, 10496.511, 426.231, 52821.600 24/05/08,05:16:32,08,09,1, 12.0,1,1, 1.634, 10496.009, 426.123, 52819.782 24/05/08,05:16:32,09,09,1, 12.0,1,1, 1.634, 10496.148, 426.534, 52820.988 24/05/08,05:16:32,10,09,1, 12.0,1,1, 1.634, 10496.955, 426.183, 52821.575 24/05/08,05:16:32,11,09,1, 12.0,1,1, 1.634, 10496.144, 426.203, 52820.012 24/05/08,05:16:32,12,09,1, 12.0,1,1, 1.634, 10496.686, 426.345, 52821.686 24/05/08,05:16:32,13,09,1, 12.0,1,1, 1.634, 10496.631, 425.913, 52820.584 24/05/08,05:16:32,14,09,1, 12.0,1,1, 1.634, 10495.704, 426.243, 52819.938 24/05/08,05:16:32,15,09,1, 12.0,1,1, 1.634, 10496.548, 426.195, 52821.467 24/05/08,05:16:32,16,09,1, 12.0,1,1, 1.634, 10496.013, 426.026, 52819.758 24/05/08,05:16:32,17,09,1, 12.0,1,1, 1.634, 10496.114, 426.517, 52821.023 24/05/08,05:16:32,18,09,1, 12.0,1,1, 1.634, 10496.870, 426.121, 52821.499 24/05/08,05:16:32,19,09,1, 12.0,1,1, 1.634, 10496.128, 426.259, 52820.003 24/05/08,05:16:33,00,09,1, 11.9,1,1, 1.636, 10496.126, 426.259, 52820.003 24/05/08,05:16:33,01,09,1, 11.9,1,1, 1.636, 10495.822, 426.599, 52820.943 24/05/08,05:16:33,02,09,1, 11.9,1,1, 1.636, 10496.653, 426.290, 52821.502 24/05/08,05:16:33,03,09,1, 11.9,1,1, 1.636, 10495.964, 426.333, 52819.928 24/05/08,05:16:33,04,09,1, 11.9,1,1, 1.636, 10496.472, 426.509, 52821.761 24/05/08,05:16:33,05,09,1, 11.9,1,1, 1.636, 10496.351, 426.004, 52820.565 24/05/08,05:16:33,06,09,1, 11.9,1,1, 1.636, 10495.765, 426.265, 52818.895 24/05/08,05:16:33,07,09,1, 11.9,1,1, 1.636, 10495.918, 426.403, 52821.685 24/05/08,05:16:33,08,09,1, 11.9,1,1, 1.636, 10496.434, 426.278, 52820.563 24/05/08,05:16:33,09,09,1, 11.9,1,1, 1.636, 10495.356, 426.499, 52819.785 24/05/08,05:16:33,10,09,1, 11.9,1,1, 1.636, 10496.670, 426.471, 52822.506 24/05/08,05:16:33,11,09,1, 11.9,1,1, 1.636, 10496.367, 426.322, 52819.750 24/05/08,05:16:33,12,09,1, 11.9,1,1, 1.636, 10495.744, 426.376, 52820.970 24/05/08,05:16:33,13,09,1, 11.9,1,1, 1.636, 10496.857, 426.207, 52821.838 24/05/08,05:16:33,14,09,1, 11.9,1,1, 1.636, 10495.556, 426.218, 52818.918 24/05/08,05:16:33,15,09,1, 11.9,1,1, 1.636, 10495.830, 426.409, 52821.758 24/05/08,05:16:33,16,09,1, 11.9,1,1, 1.636, 10496.423, 426.239, 52820.547 24/05/08,05:16:33,17,09,1, 11.9,1,1, 1.636, 10495.321, 426.486, 52819.708 24/05/08,05:16:33,18,09,1, 11.9,1,1, 1.636, 10496.680, 426.460, 52822.472 24/05/08,05:16:33,19,09,1, 11.9,1,1, 1.636, 10496.328, 426.296, 52819.808 24/05/08,05:16:34,00,10,1, 11.9,1,1, 1.635, 10496.327, 426.296, 52819.808 24/05/08,05:16:34,01,10,1, 11.9,1,1, 1.635, 10495.057, 426.522, 52819.432 24/05/08,05:16:34,02,10,1, 11.9,1,1, 1.635, 10496.438, 426.535, 52822.488 24/05/08,05:16:34,03,10,1, 11.9,1,1, 1.635, 10496.193, 426.376, 52819.730 24/05/08,05:16:34,04,10,1, 11.9,1,1, 1.635, 10495.604, 426.534, 52820.924 24/05/08,05:16:34,05,10,1, 11.9,1,1, 1.635, 10496.662, 426.278, 52821.759 24/05/08,05:16:34,06,10,1, 11.9,1,1, 1.635, 10495.432, 426.321, 52818.914 24/05/08,05:16:34,07,10,1, 11.9,1,1, 1.635, 10495.597, 426.503, 52821.539 24/05/08,05:16:34,08,10,1, 11.9,1,1, 1.635, 10496.271, 426.325, 52820.396 24/05/08,05:16:34,09,10,1, 11.9,1,1, 1.635, 10495.142, 426.562, 52819.588 24/05/08,05:16:34,10,10,1, 11.9,1,1, 1.635, 10496.365, 426.540, 52822.545 24/05/08,05:16:34,11,10,1, 11.9,1,1, 1.635, 10496.157, 426.445, 52819.848 24/05/08,05:16:34,12,10,1, 11.9,1,1, 1.635, 10495.506, 426.484, 52820.721 24/05/08,05:16:34,13,10,1, 11.9,1,1, 1.635, 10496.647, 426.343, 52821.758 24/05/08,05:16:34,14,10,1, 11.9,1,1, 1.635, 10495.395, 426.367, 52818.896 24/05/08,05:16:34,15,10,1, 11.9,1,1, 1.635, 10495.624, 426.506, 52821.596 24/05/08,05:16:34,16,10,1, 11.9,1,1, 1.635, 10496.226, 426.372, 52820.508 24/05/08,05:16:34,17,10,1, 11.9,1,1, 1.635, 10495.092, 426.639, 52819.576 24/05/08,05:16:34,18,10,1, 11.9,1,1, 1.635, 10496.364, 426.583, 52822.503 24/05/08,05:16:34,19,10,1, 11.9,1,1, 1.635, 10496.175, 426.424, 52819.759 24/05/08,05:16:35,00,10,1, 11.8,1,1, 1.633, 10496.168, 426.424, 52819.759 24/05/08,05:16:35,01,10,1, 11.8,1,1, 1.633, 10494.881, 426.678, 52819.506 24/05/08,05:16:35,02,10,1, 11.8,1,1, 1.633, 10496.148, 426.698, 52822.418 24/05/08,05:16:35,03,10,1, 11.8,1,1, 1.633, 10496.021, 426.570, 52819.788 24/05/08,05:16:35,04,10,1, 11.8,1,1, 1.633, 10495.377, 426.709, 52820.863 24/05/08,05:16:35,05,10,1, 11.8,1,1, 1.633, 10496.492, 426.440, 52821.868 24/05/08,05:16:35,06,10,1, 11.8,1,1, 1.633, 10495.265, 426.453, 52818.882 24/05/08,05:16:35,07,10,1, 11.8,1,1, 1.633, 10495.377, 426.654, 52821.601 24/05/08,05:16:35,08,10,1, 11.8,1,1, 1.633, 10496.056, 426.489, 52820.543 24/05/08,05:16:35,09,10,1, 11.8,1,1, 1.633, 10494.884, 426.723, 52819.505 24/05/08,05:16:35,10,10,1, 11.8,1,1, 1.633, 10496.117, 426.741, 52822.353 24/05/08,05:16:35,11,10,1, 11.8,1,1, 1.633, 10495.988, 426.560, 52819.763 24/05/08,05:16:35,12,10,1, 11.8,1,1, 1.633, 10495.305, 426.696, 52820.811 24/05/08,05:16:35,13,10,1, 11.8,1,1, 1.633, 10496.435, 426.495, 52821.866 24/05/08,05:16:35,14,10,1, 11.8,1,1, 1.633, 10495.239, 426.477, 52818.916 24/05/08,05:16:35,15,10,1, 11.8,1,1, 1.633, 10495.429, 426.625, 52821.517 24/05/08,05:16:35,16,10,1, 11.8,1,1, 1.633, 10495.990, 426.511, 52820.531 24/05/08,05:16:35,17,10,1, 11.8,1,1, 1.633, 10494.941, 426.736, 52819.539 24/05/08,05:16:35,18,10,1, 11.8,1,1, 1.633, 10496.109, 426.757, 52822.489 24/05/08,05:16:35,19,10,1, 11.8,1,1, 1.633, 10495.940, 426.574, 52819.787 24/05/08,05:16:36,00,09,1, 11.9,1,1, 1.637, 10495.934, 426.574, 52819.787 24/05/08,05:16:36,01,09,1, 11.9,1,1, 1.637, 10494.992, 426.964, 52820.556 24/05/08,05:16:36,02,09,1, 11.9,1,1, 1.637, 10495.976, 426.687, 52821.390 24/05/08,05:16:36,03,09,1, 11.9,1,1, 1.637, 10495.358, 426.735, 52819.852 24/05/08,05:16:36,04,09,1, 11.9,1,1, 1.637, 10495.794, 426.924, 52821.569 24/05/08,05:16:36,05,09,1, 11.9,1,1, 1.637, 10495.907, 426.374, 52820.673 24/05/08,05:16:36,06,09,1, 11.9,1,1, 1.637, 10495.089, 426.693, 52819.765 24/05/08,05:16:36,07,09,1, 11.9,1,1, 1.637, 10495.781, 426.689, 52821.449 24/05/08,05:16:36,08,09,1, 11.9,1,1, 1.637, 10495.283, 426.491, 52819.800 24/05/08,05:16:36,09,09,1, 11.9,1,1, 1.637, 10495.038, 426.895, 52820.530 24/05/08,05:16:36,10,09,1, 11.9,1,1, 1.637, 10495.920, 426.731, 52821.515 24/05/08,05:16:36,11,09,1, 11.9,1,1, 1.637, 10495.315, 426.742, 52819.753 24/05/08,05:16:36,12,09,1, 11.9,1,1, 1.637, 10495.710, 426.901, 52821.417 24/05/08,05:16:36,13,09,1, 11.9,1,1, 1.637, 10495.932, 426.424, 52820.718 24/05/08,05:16:36,14,09,1, 11.9,1,1, 1.637, 10495.007, 426.685, 52819.745 24/05/08,05:16:36,15,09,1, 11.9,1,1, 1.637, 10495.663, 426.722, 52821.398 24/05/08,05:16:36,16,09,1, 11.9,1,1, 1.637, 10495.220, 426.479, 52819.658 24/05/08,05:16:36,17,09,1, 11.9,1,1, 1.637, 10495.041, 427.059, 52820.540 24/05/08,05:16:36,18,09,1, 11.9,1,1, 1.637, 10495.936, 426.667, 52821.450 24/05/08,05:16:36,19,09,1, 11.9,1,1, 1.637, 10495.265, 426.722, 52819.898 24/05/08,05:16:37,00,10,1, 11.9,1,1, 1.630, 10495.259, 426.722, 52819.898 24/05/08,05:16:37,01,10,1, 11.9,1,1, 1.630, 10494.821, 427.074, 52820.306 24/05/08,05:16:37,02,10,1, 11.9,1,1, 1.630, 10495.843, 426.794, 52821.466 24/05/08,05:16:37,03,10,1, 11.9,1,1, 1.630, 10495.076, 426.795, 52819.834 24/05/08,05:16:37,04,10,1, 11.9,1,1, 1.630, 10495.620, 427.091, 52821.498 24/05/08,05:16:37,05,10,1, 11.9,1,1, 1.630, 10495.847, 426.529, 52820.765 24/05/08,05:16:37,06,10,1, 11.9,1,1, 1.630, 10494.954, 426.812, 52819.768 24/05/08,05:16:37,07,10,1, 11.9,1,1, 1.630, 10495.543, 426.826, 52821.405 24/05/08,05:16:37,08,10,1, 11.9,1,1, 1.630, 10495.097, 426.588, 52819.697 24/05/08,05:16:37,09,10,1, 11.9,1,1, 1.630, 10494.859, 427.040, 52820.445 24/05/08,05:16:37,10,10,1, 11.9,1,1, 1.630, 10495.743, 426.811, 52821.397 24/05/08,05:16:37,11,10,1, 11.9,1,1, 1.630, 10495.094, 426.820, 52819.779 24/05/08,05:16:37,12,10,1, 11.9,1,1, 1.630, 10495.559, 427.026, 52821.487 24/05/08,05:16:37,13,10,1, 11.9,1,1, 1.630, 10495.777, 426.602, 52820.808 24/05/08,05:16:37,14,10,1, 11.9,1,1, 1.630, 10494.907, 426.777, 52819.756 24/05/08,05:16:37,15,10,1, 11.9,1,1, 1.630, 10495.526, 426.814, 52821.373 24/05/08,05:16:37,16,10,1, 11.9,1,1, 1.630, 10495.070, 426.550, 52819.698 24/05/08,05:16:37,17,10,1, 11.9,1,1, 1.630, 10494.809, 427.101, 52820.310 24/05/08,05:16:37,18,10,1, 11.9,1,1, 1.630, 10495.724, 426.851, 52821.444 24/05/08,05:16:37,19,10,1, 11.9,1,1, 1.630, 10495.033, 426.784, 52819.839 24/05/08,05:16:38,00,09,1, 11.9,1,1, 1.636, 10495.033, 426.784, 52819.839 24/05/08,05:16:38,01,09,1, 11.9,1,1, 1.636, 10494.634, 427.161, 52820.173 24/05/08,05:16:38,02,09,1, 11.9,1,1, 1.636, 10495.526, 426.925, 52821.466 24/05/08,05:16:38,03,09,1, 11.9,1,1, 1.636, 10494.959, 426.939, 52819.815 24/05/08,05:16:38,04,09,1, 11.9,1,1, 1.636, 10495.356, 427.208, 52821.419 24/05/08,05:16:38,05,09,1, 11.9,1,1, 1.636, 10495.713, 426.664, 52820.889 24/05/08,05:16:38,06,09,1, 11.9,1,1, 1.636, 10494.811, 426.926, 52819.650 24/05/08,05:16:38,07,09,1, 11.9,1,1, 1.636, 10495.587, 426.979, 52821.660 24/05/08,05:16:38,08,09,1, 11.9,1,1, 1.636, 10494.559, 426.712, 52820.008 24/05/08,05:16:38,09,09,1, 11.9,1,1, 1.636, 10495.080, 427.142, 52820.744 24/05/08,05:16:38,10,09,1, 11.9,1,1, 1.636, 10495.195, 426.824, 52820.392 24/05/08,05:16:38,11,09,1, 11.9,1,1, 1.636, 10494.910, 427.073, 52820.519 24/05/08,05:16:38,12,09,1, 11.9,1,1, 1.636, 10495.728, 427.114, 52821.280 24/05/08,05:16:38,13,09,1, 11.9,1,1, 1.636, 10495.171, 426.601, 52820.228 24/05/08,05:16:38,14,09,1, 11.9,1,1, 1.636, 10495.205, 427.044, 52820.584 24/05/08,05:16:38,15,09,1, 11.9,1,1, 1.636, 10495.409, 426.762, 52820.566 24/05/08,05:16:38,16,09,1, 11.9,1,1, 1.636, 10494.611, 426.710, 52819.770 24/05/08,05:16:38,17,09,1, 11.9,1,1, 1.636, 10495.130, 427.248, 52820.659 24/05/08,05:16:38,18,09,1, 11.9,1,1, 1.636, 10495.187, 426.791, 52820.380 24/05/08,05:16:38,19,09,1, 11.9,1,1, 1.636, 10494.876, 427.066, 52820.402 24/05/08,05:16:39,00,09,1, 11.9,1,1, 1.636, 10494.875, 427.066, 52820.402 24/05/08,05:16:39,01,09,1, 11.9,1,1, 1.636, 10494.983, 427.320, 52820.757 24/05/08,05:16:39,02,09,1, 11.9,1,1, 1.636, 10495.075, 426.905, 52820.468 24/05/08,05:16:39,03,09,1, 11.9,1,1, 1.636, 10494.748, 427.095, 52820.335 24/05/08,05:16:39,04,09,1, 11.9,1,1, 1.636, 10495.607, 427.327, 52821.300 24/05/08,05:16:39,05,09,1, 11.9,1,1, 1.636, 10495.100, 426.746, 52820.355 24/05/08,05:16:39,06,09,1, 11.9,1,1, 1.636, 10495.039, 427.201, 52820.621 24/05/08,05:16:39,07,09,1, 11.9,1,1, 1.636, 10495.523, 426.856, 52819.934 24/05/08,05:16:39,08,09,1, 11.9,1,1, 1.636, 10494.282, 426.832, 52819.788 24/05/08,05:16:39,09,09,1, 11.9,1,1, 1.636, 10495.390, 427.318, 52821.163 24/05/08,05:16:39,10,09,1, 11.9,1,1, 1.636, 10494.868, 426.810, 52819.791 24/05/08,05:16:39,11,09,1, 11.9,1,1, 1.636, 10494.698, 427.249, 52820.918 24/05/08,05:16:39,12,09,1, 11.9,1,1, 1.636, 10495.901, 427.263, 52821.075 24/05/08,05:16:39,13,09,1, 11.9,1,1, 1.636, 10494.731, 426.702, 52819.816 24/05/08,05:16:39,14,09,1, 11.9,1,1, 1.636, 10495.281, 427.291, 52821.462 24/05/08,05:16:39,15,09,1, 11.9,1,1, 1.636, 10495.418, 426.849, 52820.178 24/05/08,05:16:39,16,09,1, 11.9,1,1, 1.636, 10494.232, 426.762, 52819.873 24/05/08,05:16:39,17,09,1, 11.9,1,1, 1.636, 10495.368, 427.404, 52821.217 24/05/08,05:16:39,18,09,1, 11.9,1,1, 1.636, 10494.832, 426.809, 52819.612 24/05/08,05:16:39,19,09,1, 11.9,1,1, 1.636, 10494.643, 427.239, 52820.859 24/05/08,05:16:40,00,10,1, 11.9,1,1, 1.633, 10494.641, 427.239, 52820.859 24/05/08,05:16:40,01,10,1, 11.9,1,1, 1.633, 10495.232, 427.465, 52821.068 24/05/08,05:16:40,02,10,1, 11.9,1,1, 1.633, 10494.720, 426.884, 52819.587 24/05/08,05:16:40,03,10,1, 11.9,1,1, 1.633, 10494.442, 427.210, 52820.683 24/05/08,05:16:40,04,10,1, 11.9,1,1, 1.633, 10495.726, 427.405, 52821.207 24/05/08,05:16:40,05,10,1, 11.9,1,1, 1.633, 10494.655, 426.802, 52819.745 24/05/08,05:16:40,06,10,1, 11.9,1,1, 1.633, 10495.171, 427.366, 52821.299 24/05/08,05:16:40,07,10,1, 11.9,1,1, 1.633, 10495.450, 426.990, 52820.187 24/05/08,05:16:40,08,10,1, 11.9,1,1, 1.633, 10494.213, 426.824, 52819.712 24/05/08,05:16:40,09,10,1, 11.9,1,1, 1.633, 10495.242, 427.401, 52821.094 24/05/08,05:16:40,10,10,1, 11.9,1,1, 1.633, 10494.736, 426.862, 52819.532 24/05/08,05:16:40,11,10,1, 11.9,1,1, 1.633, 10494.417, 427.305, 52820.752 24/05/08,05:16:40,12,10,1, 11.9,1,1, 1.633, 10495.687, 427.438, 52821.265 24/05/08,05:16:40,13,10,1, 11.9,1,1, 1.633, 10494.676, 426.815, 52819.717 24/05/08,05:16:40,14,10,1, 11.9,1,1, 1.633, 10495.145, 427.361, 52821.407 24/05/08,05:16:40,15,10,1, 11.9,1,1, 1.633, 10495.453, 426.974, 52820.307 24/05/08,05:16:40,16,10,1, 11.9,1,1, 1.633, 10494.210, 426.840, 52819.781 24/05/08,05:16:40,17,10,1, 11.9,1,1, 1.633, 10495.246, 427.422, 52821.167 24/05/08,05:16:40,18,10,1, 11.9,1,1, 1.633, 10494.750, 426.934, 52819.637 24/05/08,05:16:40,19,10,1, 11.9,1,1, 1.633, 10494.405, 427.324, 52820.649 24/05/08,05:16:41,00,10,1, 11.9,1,1, 1.635, 10494.399, 427.324, 52820.649 24/05/08,05:16:41,01,10,1, 11.9,1,1, 1.635, 10495.140, 427.488, 52821.180 24/05/08,05:16:41,02,10,1, 11.9,1,1, 1.635, 10494.733, 426.952, 52819.627 24/05/08,05:16:41,03,10,1, 11.9,1,1, 1.635, 10494.202, 427.293, 52820.450 24/05/08,05:16:41,04,10,1, 11.9,1,1, 1.635, 10495.519, 427.490, 52821.063 24/05/08,05:16:41,05,10,1, 11.9,1,1, 1.635, 10494.661, 426.979, 52819.777 24/05/08,05:16:41,06,10,1, 11.9,1,1, 1.635, 10494.995, 427.418, 52821.288 24/05/08,05:16:41,07,10,1, 11.9,1,1, 1.635, 10495.475, 427.117, 52820.422 24/05/08,05:16:41,08,10,1, 11.9,1,1, 1.635, 10494.177, 426.860, 52819.754 24/05/08,05:16:41,09,10,1, 11.9,1,1, 1.635, 10495.111, 427.472, 52821.055 24/05/08,05:16:41,10,10,1, 11.9,1,1, 1.635, 10494.755, 426.926, 52819.487 24/05/08,05:16:41,11,10,1, 11.9,1,1, 1.635, 10494.174, 427.204, 52820.334 24/05/08,05:16:41,12,10,1, 11.9,1,1, 1.635, 10495.578, 427.581, 52821.173 24/05/08,05:16:41,13,10,1, 11.9,1,1, 1.635, 10494.637, 426.911, 52819.759 24/05/08,05:16:41,14,10,1, 11.9,1,1, 1.635, 10495.029, 427.466, 52821.254 24/05/08,05:16:41,15,10,1, 11.9,1,1, 1.635, 10495.534, 427.127, 52820.420 24/05/08,05:16:41,16,10,1, 11.9,1,1, 1.635, 10494.154, 426.863, 52819.611 24/05/08,05:16:41,17,10,1, 11.9,1,1, 1.635, 10495.149, 427.456, 52821.060 24/05/08,05:16:41,18,10,1, 11.9,1,1, 1.635, 10494.755, 426.925, 52819.576 24/05/08,05:16:41,19,10,1, 11.9,1,1, 1.635, 10494.186, 427.335, 52820.400 24/05/08,05:16:42,00,10,1, 11.9,1,1, 1.638, 10494.182, 427.335, 52820.400 24/05/08,05:16:42,01,10,1, 11.9,1,1, 1.638, 10494.999, 427.503, 52821.109 24/05/08,05:16:42,02,10,1, 11.9,1,1, 1.638, 10494.761, 427.060, 52819.708 24/05/08,05:16:42,03,10,1, 11.9,1,1, 1.638, 10493.991, 427.249, 52820.046 24/05/08,05:16:42,04,10,1, 11.9,1,1, 1.638, 10495.335, 427.628, 52821.014 24/05/08,05:16:42,05,10,1, 11.9,1,1, 1.638, 10494.568, 427.044, 52819.608 24/05/08,05:16:42,06,10,1, 11.9,1,1, 1.638, 10494.781, 427.513, 52821.109 24/05/08,05:16:42,07,10,1, 11.9,1,1, 1.638, 10495.520, 427.280, 52820.621 24/05/08,05:16:42,08,10,1, 11.9,1,1, 1.638, 10494.215, 426.897, 52819.484 24/05/08,05:16:42,09,10,1, 11.9,1,1, 1.638, 10495.017, 427.552, 52821.085 24/05/08,05:16:42,10,10,1, 11.9,1,1, 1.638, 10494.751, 426.991, 52819.662 24/05/08,05:16:42,11,10,1, 11.9,1,1, 1.638, 10493.965, 427.235, 52820.041 24/05/08,05:16:42,12,10,1, 11.9,1,1, 1.638, 10495.323, 427.610, 52821.134 24/05/08,05:16:42,13,10,1, 11.9,1,1, 1.638, 10494.524, 427.046, 52819.743 24/05/08,05:16:42,14,10,1, 11.9,1,1, 1.638, 10494.740, 427.508, 52821.096 24/05/08,05:16:42,15,10,1, 11.9,1,1, 1.638, 10495.582, 427.298, 52820.697 24/05/08,05:16:42,16,10,1, 11.9,1,1, 1.638, 10494.203, 426.945, 52819.650 24/05/08,05:16:42,17,10,1, 11.9,1,1, 1.638, 10494.994, 427.531, 52821.075 24/05/08,05:16:42,18,10,1, 11.9,1,1, 1.638, 10494.804, 427.018, 52819.560 24/05/08,05:16:42,19,10,1, 11.9,1,1, 1.638, 10493.971, 427.217, 52819.993 24/05/08,05:16:43,00,10,1, 11.9,1,1, 1.635, 10493.965, 427.217, 52819.993 24/05/08,05:16:43,01,10,1, 11.9,1,1, 1.635, 10495.206, 427.672, 52821.599 24/05/08,05:16:43,02,10,1, 11.9,1,1, 1.635, 10494.863, 426.977, 52819.071 24/05/08,05:16:43,03,10,1, 11.9,1,1, 1.635, 10493.661, 427.288, 52819.919 24/05/08,05:16:43,04,10,1, 11.9,1,1, 1.635, 10495.521, 427.692, 52821.317 24/05/08,05:16:43,05,10,1, 11.9,1,1, 1.635, 10494.249, 426.988, 52818.929 24/05/08,05:16:43,06,10,1, 11.9,1,1, 1.635, 10494.522, 427.661, 52821.502 24/05/08,05:16:43,07,10,1, 11.9,1,1, 1.635, 10495.710, 427.463, 52820.704 24/05/08,05:16:43,08,10,1, 11.9,1,1, 1.635, 10493.919, 426.876, 52819.204 24/05/08,05:16:43,09,10,1, 11.9,1,1, 1.635, 10495.218, 427.643, 52821.680 24/05/08,05:16:43,10,10,1, 11.9,1,1, 1.635, 10494.869, 426.982, 52819.087 24/05/08,05:16:43,11,10,1, 11.9,1,1, 1.635, 10493.667, 427.203, 52819.922 24/05/08,05:16:43,12,10,1, 11.9,1,1, 1.635, 10495.432, 427.688, 52821.350 24/05/08,05:16:43,13,10,1, 11.9,1,1, 1.635, 10494.202, 426.993, 52818.927 24/05/08,05:16:43,14,10,1, 11.9,1,1, 1.635, 10494.489, 427.647, 52821.451 24/05/08,05:16:43,15,10,1, 11.9,1,1, 1.635, 10495.765, 427.454, 52820.745 24/05/08,05:16:43,16,10,1, 11.9,1,1, 1.635, 10493.909, 426.875, 52819.242 24/05/08,05:16:43,17,10,1, 11.9,1,1, 1.635, 10495.158, 427.652, 52821.733 24/05/08,05:16:43,18,10,1, 11.9,1,1, 1.635, 10494.883, 426.985, 52819.070 24/05/08,05:16:43,19,10,1, 11.9,1,1, 1.635, 10493.608, 427.213, 52819.754 24/05/08,05:16:44,00,10,1, 11.9,1,1, 1.638, 10493.606, 427.213, 52819.754 24/05/08,05:16:44,01,10,1, 11.9,1,1, 1.638, 10495.054, 427.669, 52821.707 24/05/08,05:16:44,02,10,1, 11.9,1,1, 1.638, 10495.103, 427.103, 52819.458 24/05/08,05:16:44,03,10,1, 11.9,1,1, 1.638, 10493.549, 427.121, 52819.541 24/05/08,05:16:44,04,10,1, 11.9,1,1, 1.638, 10495.262, 427.789, 52821.357 24/05/08,05:16:44,05,10,1, 11.9,1,1, 1.638, 10494.256, 427.045, 52818.729 24/05/08,05:16:44,06,10,1, 11.9,1,1, 1.638, 10494.175, 427.634, 52820.973 24/05/08,05:16:44,07,10,1, 11.9,1,1, 1.638, 10495.665, 427.607, 52820.889 24/05/08,05:16:44,08,10,1, 11.9,1,1, 1.638, 10493.991, 426.994, 52819.158 24/05/08,05:16:44,09,10,1, 11.9,1,1, 1.638, 10495.044, 427.692, 52821.657 24/05/08,05:16:44,10,10,1, 11.9,1,1, 1.638, 10495.103, 427.124, 52819.433 24/05/08,05:16:44,11,10,1, 11.9,1,1, 1.638, 10493.542, 427.128, 52819.537 24/05/08,05:16:44,12,10,1, 11.9,1,1, 1.638, 10495.241, 427.744, 52821.357 24/05/08,05:16:44,13,10,1, 11.9,1,1, 1.638, 10494.220, 427.033, 52818.653 24/05/08,05:16:44,14,10,1, 11.9,1,1, 1.638, 10494.114, 427.611, 52820.895 24/05/08,05:16:44,15,10,1, 11.9,1,1, 1.638, 10495.723, 427.686, 52821.000 24/05/08,05:16:44,16,10,1, 11.9,1,1, 1.638, 10493.961, 426.992, 52819.013 24/05/08,05:16:44,17,10,1, 11.9,1,1, 1.638, 10495.020, 427.702, 52821.689 24/05/08,05:16:44,18,10,1, 11.9,1,1, 1.638, 10495.185, 427.187, 52819.500 24/05/08,05:16:44,19,10,1, 11.9,1,1, 1.638, 10493.544, 427.126, 52819.468 24/05/08,05:16:45,00,10,1, 11.9,1,1, 1.637, 10493.540, 427.126, 52819.468 24/05/08,05:16:45,01,10,1, 11.9,1,1, 1.637, 10494.836, 427.834, 52821.651 24/05/08,05:16:45,02,10,1, 11.9,1,1, 1.637, 10495.384, 427.257, 52819.826 24/05/08,05:16:45,03,10,1, 11.9,1,1, 1.637, 10493.553, 427.123, 52819.202 24/05/08,05:16:45,04,10,1, 11.9,1,1, 1.637, 10495.127, 427.758, 52821.385 24/05/08,05:16:45,05,10,1, 11.9,1,1, 1.637, 10494.306, 427.108, 52818.675 24/05/08,05:16:45,06,10,1, 11.9,1,1, 1.637, 10493.785, 427.510, 52820.386 24/05/08,05:16:45,07,10,1, 11.9,1,1, 1.637, 10495.520, 427.759, 52821.012 24/05/08,05:16:45,08,10,1, 11.9,1,1, 1.637, 10494.022, 427.086, 52818.913 24/05/08,05:16:45,09,10,1, 11.9,1,1, 1.637, 10494.803, 427.790, 52821.646 24/05/08,05:16:45,10,10,1, 11.9,1,1, 1.637, 10495.374, 427.305, 52819.980 24/05/08,05:16:45,11,10,1, 11.9,1,1, 1.637, 10493.557, 427.060, 52819.244 24/05/08,05:16:45,12,10,1, 11.9,1,1, 1.637, 10495.170, 427.814, 52821.477 24/05/08,05:16:45,13,10,1, 11.9,1,1, 1.637, 10494.332, 427.050, 52818.700 24/05/08,05:16:45,14,10,1, 11.9,1,1, 1.637, 10493.706, 427.581, 52820.474 24/05/08,05:16:45,15,10,1, 11.9,1,1, 1.637, 10495.557, 427.776, 52821.073 24/05/08,05:16:45,16,10,1, 11.9,1,1, 1.637, 10494.036, 427.136, 52818.915 24/05/08,05:16:45,17,10,1, 11.9,1,1, 1.637, 10494.793, 427.771, 52821.581 24/05/08,05:16:45,18,10,1, 11.9,1,1, 1.637, 10495.399, 427.346, 52819.887 24/05/08,05:16:45,19,10,1, 11.9,1,1, 1.637, 10493.628, 427.145, 52819.236 24/05/08,05:16:46,00,10,1, 12.0,1,1, 1.636, 10493.623, 427.145, 52819.236 24/05/08,05:16:46,01,10,1, 12.0,1,1, 1.636, 10494.369, 427.742, 52820.962 24/05/08,05:16:46,02,10,1, 12.0,1,1, 1.636, 10495.397, 427.612, 52820.605 24/05/08,05:16:46,03,10,1, 12.0,1,1, 1.636, 10493.973, 427.086, 52819.315 24/05/08,05:16:46,04,10,1, 12.0,1,1, 1.636, 10494.742, 427.684, 52821.054 24/05/08,05:16:46,05,10,1, 12.0,1,1, 1.636, 10494.627, 427.223, 52819.326 24/05/08,05:16:46,06,10,1, 12.0,1,1, 1.636, 10493.622, 427.350, 52819.687 24/05/08,05:16:46,07,10,1, 12.0,1,1, 1.636, 10495.001, 427.796, 52820.972 24/05/08,05:16:46,08,10,1, 12.0,1,1, 1.636, 10494.241, 427.255, 52819.268 24/05/08,05:16:46,09,10,1, 12.0,1,1, 1.636, 10494.389, 427.788, 52820.865 24/05/08,05:16:46,10,10,1, 12.0,1,1, 1.636, 10495.415, 427.583, 52820.583 24/05/08,05:16:46,11,10,1, 12.0,1,1, 1.636, 10493.948, 427.153, 52819.280 24/05/08,05:16:46,12,10,1, 12.0,1,1, 1.636, 10494.735, 427.737, 52820.995 24/05/08,05:16:46,13,10,1, 12.0,1,1, 1.636, 10494.655, 427.268, 52819.394 24/05/08,05:16:46,14,10,1, 12.0,1,1, 1.636, 10493.605, 427.376, 52819.576 24/05/08,05:16:46,15,10,1, 12.0,1,1, 1.636, 10495.006, 427.838, 52820.974 24/05/08,05:16:46,16,10,1, 12.0,1,1, 1.636, 10494.221, 427.249, 52819.208 24/05/08,05:16:46,17,10,1, 12.0,1,1, 1.636, 10494.332, 427.775, 52820.884 24/05/08,05:16:46,18,10,1, 12.0,1,1, 1.636, 10495.367, 427.640, 52820.641 24/05/08,05:16:46,19,10,1, 12.0,1,1, 1.636, 10493.983, 427.155, 52819.367 24/05/08,05:16:47,00,10,1, 11.9,1,1, 1.634, 10493.982, 427.155, 52819.367 24/05/08,05:16:47,01,10,1, 11.9,1,1, 1.634, 10494.002, 427.703, 52820.390 24/05/08,05:16:47,02,10,1, 11.9,1,1, 1.634, 10495.291, 427.752, 52820.731 24/05/08,05:16:47,03,10,1, 11.9,1,1, 1.634, 10494.083, 427.217, 52819.233 24/05/08,05:16:47,04,10,1, 11.9,1,1, 1.634, 10494.658, 427.753, 52820.941 24/05/08,05:16:47,05,10,1, 11.9,1,1, 1.634, 10494.732, 427.309, 52819.342 24/05/08,05:16:47,06,10,1, 11.9,1,1, 1.634, 10494.057, 427.252, 52819.357 24/05/08,05:16:47,07,10,1, 11.9,1,1, 1.634, 10494.320, 427.768, 52820.214 24/05/08,05:16:47,08,10,1, 11.9,1,1, 1.634, 10494.446, 427.380, 52819.951 24/05/08,05:16:47,09,10,1, 11.9,1,1, 1.634, 10494.057, 427.590, 52819.713 24/05/08,05:16:47,10,10,1, 11.9,1,1, 1.634, 10494.882, 427.830, 52820.851 24/05/08,05:16:47,11,10,1, 11.9,1,1, 1.634, 10494.556, 427.282, 52820.097 24/05/08,05:16:47,12,10,1, 11.9,1,1, 1.634, 10494.370, 427.649, 52820.128 24/05/08,05:16:47,13,10,1, 11.9,1,1, 1.634, 10494.807, 427.468, 52820.421 24/05/08,05:16:47,14,10,1, 11.9,1,1, 1.634, 10493.975, 427.265, 52819.399 24/05/08,05:16:47,15,10,1, 11.9,1,1, 1.634, 10494.244, 427.813, 52820.257 24/05/08,05:16:47,16,10,1, 11.9,1,1, 1.634, 10494.461, 427.363, 52820.078 24/05/08,05:16:47,17,10,1, 11.9,1,1, 1.634, 10494.070, 427.620, 52819.804 24/05/08,05:16:47,18,10,1, 11.9,1,1, 1.634, 10494.838, 427.792, 52820.741 24/05/08,05:16:47,19,10,1, 11.9,1,1, 1.634, 10494.540, 427.328, 52819.976 24/05/08,05:16:48,00,10,1, 11.9,1,1, 1.636, 10494.533, 427.328, 52819.976 24/05/08,05:16:48,01,10,1, 11.9,1,1, 1.636, 10493.815, 427.563, 52819.431 24/05/08,05:16:48,02,10,1, 11.9,1,1, 1.636, 10494.540, 427.900, 52820.515 24/05/08,05:16:48,03,10,1, 11.9,1,1, 1.636, 10494.547, 427.377, 52820.072 24/05/08,05:16:48,04,10,1, 11.9,1,1, 1.636, 10494.269, 427.771, 52820.132 24/05/08,05:16:48,05,10,1, 11.9,1,1, 1.636, 10494.856, 427.695, 52820.710 24/05/08,05:16:48,06,10,1, 11.9,1,1, 1.636, 10494.174, 427.263, 52819.514 24/05/08,05:16:48,07,10,1, 11.9,1,1, 1.636, 10494.237, 427.735, 52820.000 24/05/08,05:16:48,08,10,1, 11.9,1,1, 1.636, 10494.490, 427.477, 52819.985 24/05/08,05:16:48,09,10,1, 11.9,1,1, 1.636, 10493.792, 427.511, 52819.456 24/05/08,05:16:48,10,10,1, 11.9,1,1, 1.636, 10494.496, 427.921, 52820.593 24/05/08,05:16:48,11,10,1, 11.9,1,1, 1.636, 10494.497, 427.451, 52820.087 24/05/08,05:16:48,12,10,1, 11.9,1,1, 1.636, 10494.292, 427.751, 52820.114 24/05/08,05:16:48,13,10,1, 11.9,1,1, 1.636, 10494.896, 427.619, 52820.628 24/05/08,05:16:48,14,10,1, 11.9,1,1, 1.636, 10494.235, 427.280, 52819.495 24/05/08,05:16:48,15,10,1, 11.9,1,1, 1.636, 10494.239, 427.726, 52819.895 24/05/08,05:16:48,16,10,1, 11.9,1,1, 1.636, 10494.495, 427.478, 52820.000 24/05/08,05:16:48,17,10,1, 11.9,1,1, 1.636, 10493.841, 427.476, 52819.370 24/05/08,05:16:48,18,10,1, 11.9,1,1, 1.636, 10494.464, 427.909, 52820.434 24/05/08,05:16:48,19,10,1, 11.9,1,1, 1.636, 10494.474, 427.514, 52820.047 24/05/08,05:16:49,00,10,1, 11.8,1,1, 1.637, 10494.474, 427.514, 52820.047 24/05/08,05:16:49,01,10,1, 11.8,1,1, 1.637, 10493.321, 427.309, 52818.465 24/05/08,05:16:49,02,10,1, 11.8,1,1, 1.637, 10494.436, 428.043, 52821.096 24/05/08,05:16:49,03,10,1, 11.8,1,1, 1.637, 10494.489, 427.414, 52819.447 24/05/08,05:16:49,04,10,1, 11.8,1,1, 1.637, 10493.544, 427.741, 52819.693 24/05/08,05:16:49,05,10,1, 11.8,1,1, 1.637, 10495.268, 427.991, 52821.504 24/05/08,05:16:49,06,10,1, 11.8,1,1, 1.637, 10494.175, 427.224, 52818.849 24/05/08,05:16:49,07,10,1, 11.8,1,1, 1.637, 10494.080, 427.826, 52820.499 24/05/08,05:16:49,08,10,1, 11.8,1,1, 1.637, 10495.062, 427.553, 52820.342 24/05/08,05:16:49,09,10,1, 11.8,1,1, 1.637, 10493.322, 427.343, 52818.555 24/05/08,05:16:49,10,10,1, 11.8,1,1, 1.637, 10494.414, 428.064, 52821.101 24/05/08,05:16:49,11,10,1, 11.8,1,1, 1.637, 10494.474, 427.435, 52819.356 24/05/08,05:16:49,12,10,1, 11.8,1,1, 1.637, 10493.568, 427.747, 52819.544 24/05/08,05:16:49,13,10,1, 11.8,1,1, 1.637, 10495.234, 428.027, 52821.489 24/05/08,05:16:49,14,10,1, 11.8,1,1, 1.637, 10494.202, 427.214, 52818.967 24/05/08,05:16:49,15,10,1, 11.8,1,1, 1.637, 10494.100, 427.827, 52820.464 24/05/08,05:16:49,16,10,1, 11.8,1,1, 1.637, 10495.008, 427.570, 52820.444 24/05/08,05:16:49,17,10,1, 11.8,1,1, 1.637, 10493.347, 427.316, 52818.470 24/05/08,05:16:49,18,10,1, 11.8,1,1, 1.637, 10494.369, 428.001, 52820.971 24/05/08,05:16:49,19,10,1, 11.8,1,1, 1.637, 10494.499, 427.419, 52819.450 24/05/08,05:16:50,00,10,1, 11.9,1,1, 1.637, 10494.491, 427.419, 52819.450 24/05/08,05:16:50,01,10,1, 11.9,1,1, 1.637, 10493.584, 427.235, 52818.501 24/05/08,05:16:50,02,10,1, 11.9,1,1, 1.637, 10494.109, 428.022, 52820.773 24/05/08,05:16:50,03,10,1, 11.9,1,1, 1.637, 10494.560, 427.493, 52819.556 24/05/08,05:16:50,04,10,1, 11.9,1,1, 1.637, 10493.243, 427.685, 52818.899 24/05/08,05:16:50,05,10,1, 11.9,1,1, 1.637, 10494.804, 428.166, 52821.338 24/05/08,05:16:50,06,10,1, 11.9,1,1, 1.637, 10494.360, 427.419, 52819.123 24/05/08,05:16:50,07,10,1, 11.9,1,1, 1.637, 10493.848, 427.913, 52820.231 24/05/08,05:16:50,08,10,1, 11.9,1,1, 1.637, 10495.238, 427.811, 52820.908 24/05/08,05:16:50,09,10,1, 11.9,1,1, 1.637, 10493.631, 427.268, 52818.446 24/05/08,05:16:50,10,10,1, 11.9,1,1, 1.637, 10494.121, 428.018, 52820.809 24/05/08,05:16:50,11,10,1, 11.9,1,1, 1.637, 10494.603, 427.521, 52819.711 24/05/08,05:16:50,12,10,1, 11.9,1,1, 1.637, 10493.157, 427.606, 52818.890 24/05/08,05:16:50,13,10,1, 11.9,1,1, 1.637, 10494.765, 428.197, 52821.360 24/05/08,05:16:50,14,10,1, 11.9,1,1, 1.637, 10494.362, 427.442, 52819.104 24/05/08,05:16:50,15,10,1, 11.9,1,1, 1.637, 10493.819, 427.947, 52820.108 24/05/08,05:16:50,16,10,1, 11.9,1,1, 1.637, 10495.238, 427.848, 52820.998 24/05/08,05:16:50,17,10,1, 11.9,1,1, 1.637, 10493.702, 427.294, 52818.608 24/05/08,05:16:50,18,10,1, 11.9,1,1, 1.637, 10494.072, 428.094, 52820.696 24/05/08,05:16:50,19,10,1, 11.9,1,1, 1.637, 10494.630, 427.530, 52819.710 24/05/08,05:16:51,00,10,1, 11.9,1,1, 1.633, 10494.624, 427.530, 52819.710 24/05/08,05:16:51,01,10,1, 11.9,1,1, 1.633, 10493.951, 427.388, 52818.855 24/05/08,05:16:51,02,10,1, 11.9,1,1, 1.633, 10493.944, 428.059, 52820.594 24/05/08,05:16:51,03,10,1, 11.9,1,1, 1.633, 10494.834, 427.714, 52820.219 24/05/08,05:16:51,04,10,1, 11.9,1,1, 1.633, 10493.109, 427.469, 52818.384 24/05/08,05:16:51,05,10,1, 11.9,1,1, 1.633, 10494.223, 428.313, 52820.958 24/05/08,05:16:51,06,10,1, 11.9,1,1, 1.633, 10494.329, 427.606, 52819.257 24/05/08,05:16:51,07,10,1, 11.9,1,1, 1.633, 10493.348, 427.960, 52819.715 24/05/08,05:16:51,08,10,1, 11.9,1,1, 1.633, 10495.063, 428.166, 52821.412 24/05/08,05:16:51,09,10,1, 11.9,1,1, 1.633, 10494.004, 427.445, 52818.766 24/05/08,05:16:51,10,10,1, 11.9,1,1, 1.633, 10493.909, 427.979, 52820.537 24/05/08,05:16:51,11,10,1, 11.9,1,1, 1.633, 10494.876, 427.728, 52820.188 24/05/08,05:16:51,12,10,1, 11.9,1,1, 1.633, 10493.206, 427.464, 52818.344 24/05/08,05:16:51,13,10,1, 11.9,1,1, 1.633, 10494.191, 428.220, 52820.974 24/05/08,05:16:51,14,10,1, 11.9,1,1, 1.633, 10494.321, 427.650, 52819.382 24/05/08,05:16:51,15,10,1, 11.9,1,1, 1.633, 10493.299, 427.936, 52819.492 24/05/08,05:16:51,16,10,1, 11.9,1,1, 1.633, 10495.085, 428.242, 52821.405 24/05/08,05:16:51,17,10,1, 11.9,1,1, 1.633, 10494.076, 427.419, 52818.859 24/05/08,05:16:51,18,10,1, 11.9,1,1, 1.633, 10493.882, 428.058, 52820.536 24/05/08,05:16:51,19,10,1, 11.9,1,1, 1.633, 10494.927, 427.781, 52820.394 24/05/08,05:16:52,00,10,1, 12.0,1,1, 1.638, 10494.925, 427.781, 52820.394 24/05/08,05:16:52,01,10,1, 12.0,1,1, 1.638, 10494.128, 427.535, 52818.678 24/05/08,05:16:52,02,10,1, 12.0,1,1, 1.638, 10493.448, 428.156, 52820.184 24/05/08,05:16:52,03,10,1, 12.0,1,1, 1.638, 10495.372, 428.075, 52821.201 24/05/08,05:16:52,04,10,1, 12.0,1,1, 1.638, 10493.301, 427.390, 52817.944 24/05/08,05:16:52,05,10,1, 12.0,1,1, 1.638, 10493.939, 428.269, 52821.160 24/05/08,05:16:52,06,10,1, 12.0,1,1, 1.638, 10494.676, 427.704, 52819.606 24/05/08,05:16:52,07,10,1, 12.0,1,1, 1.638, 10492.696, 427.778, 52818.395 24/05/08,05:16:52,08,10,1, 12.0,1,1, 1.638, 10494.817, 428.466, 52821.883 24/05/08,05:16:52,09,10,1, 12.0,1,1, 1.638, 10494.188, 427.603, 52818.657 24/05/08,05:16:52,10,10,1, 12.0,1,1, 1.638, 10493.367, 428.140, 52820.163 24/05/08,05:16:52,11,10,1, 12.0,1,1, 1.638, 10495.363, 428.113, 52821.444 24/05/08,05:16:52,12,10,1, 12.0,1,1, 1.638, 10493.299, 427.366, 52817.974 24/05/08,05:16:52,13,10,1, 12.0,1,1, 1.638, 10493.846, 428.258, 52820.968 24/05/08,05:16:52,14,10,1, 12.0,1,1, 1.638, 10494.725, 427.752, 52819.631 24/05/08,05:16:52,15,10,1, 12.0,1,1, 1.638, 10492.679, 427.751, 52818.395 24/05/08,05:16:52,16,10,1, 12.0,1,1, 1.638, 10494.668, 428.486, 52821.835 24/05/08,05:16:52,17,10,1, 12.0,1,1, 1.638, 10494.195, 427.595, 52818.784 24/05/08,05:16:52,18,10,1, 12.0,1,1, 1.638, 10493.307, 428.169, 52820.065 24/05/08,05:16:52,19,10,1, 12.0,1,1, 1.638, 10495.423, 428.177, 52821.458 24/05/08,05:16:53,00,10,1, 11.9,1,1, 1.635, 10495.417, 428.177, 52821.458 24/05/08,05:16:53,01,10,1, 11.9,1,1, 1.635, 10493.982, 427.722, 52818.845 24/05/08,05:16:53,02,10,1, 11.9,1,1, 1.635, 10493.087, 428.173, 52819.802 24/05/08,05:16:53,03,10,1, 11.9,1,1, 1.635, 10495.131, 428.409, 52821.380 24/05/08,05:16:53,04,10,1, 11.9,1,1, 1.635, 10493.636, 427.613, 52818.521 24/05/08,05:16:53,05,10,1, 11.9,1,1, 1.635, 10493.840, 428.347, 52820.936 24/05/08,05:16:53,06,10,1, 11.9,1,1, 1.635, 10494.839, 427.893, 52819.966 24/05/08,05:16:53,07,10,1, 11.9,1,1, 1.635, 10492.841, 427.643, 52818.267 24/05/08,05:16:53,08,10,1, 11.9,1,1, 1.635, 10494.254, 428.437, 52821.209 24/05/08,05:16:53,09,10,1, 11.9,1,1, 1.635, 10494.047, 427.762, 52818.819 24/05/08,05:16:53,10,10,1, 11.9,1,1, 1.635, 10493.007, 428.169, 52819.665 24/05/08,05:16:53,11,10,1, 11.9,1,1, 1.635, 10495.081, 428.426, 52821.398 24/05/08,05:16:53,12,10,1, 11.9,1,1, 1.635, 10493.630, 427.571, 52818.457 24/05/08,05:16:53,13,10,1, 11.9,1,1, 1.635, 10493.884, 428.359, 52820.883 24/05/08,05:16:53,14,10,1, 11.9,1,1, 1.635, 10494.880, 427.955, 52820.023 24/05/08,05:16:53,15,10,1, 11.9,1,1, 1.635, 10492.849, 427.645, 52818.303 24/05/08,05:16:53,16,10,1, 11.9,1,1, 1.635, 10494.255, 428.446, 52821.257 24/05/08,05:16:53,17,10,1, 11.9,1,1, 1.635, 10494.065, 427.760, 52818.804 24/05/08,05:16:53,18,10,1, 11.9,1,1, 1.635, 10492.948, 428.156, 52819.488 24/05/08,05:16:53,19,10,1, 11.9,1,1, 1.635, 10495.036, 428.441, 52821.404 24/05/08,05:16:54,00,10,1, 12.0,1,1, 1.636, 10495.033, 428.441, 52821.404 24/05/08,05:16:54,01,10,1, 12.0,1,1, 1.636, 10494.297, 427.892, 52819.275 24/05/08,05:16:54,02,10,1, 12.0,1,1, 1.636, 10492.669, 427.992, 52818.745 24/05/08,05:16:54,03,10,1, 12.0,1,1, 1.636, 10494.527, 428.556, 52821.326 24/05/08,05:16:54,04,10,1, 12.0,1,1, 1.636, 10493.784, 427.806, 52818.592 24/05/08,05:16:54,05,10,1, 12.0,1,1, 1.636, 10493.435, 428.403, 52820.392 24/05/08,05:16:54,06,10,1, 12.0,1,1, 1.636, 10495.108, 428.338, 52820.962 24/05/08,05:16:54,07,10,1, 12.0,1,1, 1.636, 10493.224, 427.707, 52818.346 24/05/08,05:16:54,08,10,1, 12.0,1,1, 1.636, 10493.940, 428.526, 52821.087 24/05/08,05:16:54,09,10,1, 12.0,1,1, 1.636, 10494.388, 427.862, 52819.293 24/05/08,05:16:54,10,10,1, 12.0,1,1, 1.636, 10492.632, 427.962, 52818.679 24/05/08,05:16:54,11,10,1, 12.0,1,1, 1.636, 10494.461, 428.605, 52821.367 24/05/08,05:16:54,12,10,1, 12.0,1,1, 1.636, 10493.867, 427.839, 52818.606 24/05/08,05:16:54,13,10,1, 12.0,1,1, 1.636, 10493.300, 428.324, 52820.290 24/05/08,05:16:54,14,10,1, 12.0,1,1, 1.636, 10495.050, 428.373, 52820.966 24/05/08,05:16:54,15,10,1, 12.0,1,1, 1.636, 10493.305, 427.705, 52818.266 24/05/08,05:16:54,16,10,1, 12.0,1,1, 1.636, 10493.901, 428.471, 52820.965 24/05/08,05:16:54,17,10,1, 12.0,1,1, 1.636, 10494.364, 427.884, 52819.428 24/05/08,05:16:54,18,10,1, 12.0,1,1, 1.636, 10492.636, 427.979, 52818.605 24/05/08,05:16:54,19,10,1, 12.0,1,1, 1.636, 10494.427, 428.631, 52821.294 24/05/08,05:16:55,00,10,1, 12.0,1,1, 1.640, 10494.424, 428.631, 52821.294 24/05/08,05:16:55,01,10,1, 12.0,1,1, 1.640, 10494.765, 428.146, 52820.160 24/05/08,05:16:55,02,10,1, 12.0,1,1, 1.640, 10492.710, 427.851, 52818.226 24/05/08,05:16:55,03,10,1, 12.0,1,1, 1.640, 10493.992, 428.698, 52821.140 24/05/08,05:16:55,04,10,1, 12.0,1,1, 1.640, 10493.883, 427.994, 52818.838 24/05/08,05:16:55,05,10,1, 12.0,1,1, 1.640, 10492.761, 428.303, 52819.522 24/05/08,05:16:55,06,10,1, 12.0,1,1, 1.640, 10494.762, 428.758, 52821.455 24/05/08,05:16:55,07,10,1, 12.0,1,1, 1.640, 10493.503, 427.909, 52818.431 24/05/08,05:16:55,08,10,1, 12.0,1,1, 1.640, 10493.593, 428.573, 52820.721 24/05/08,05:16:55,09,10,1, 12.0,1,1, 1.640, 10494.799, 428.242, 52820.270 24/05/08,05:16:55,10,10,1, 12.0,1,1, 1.640, 10492.780, 427.888, 52818.348 24/05/08,05:16:55,11,10,1, 12.0,1,1, 1.640, 10493.919, 428.670, 52821.054 24/05/08,05:16:55,12,10,1, 12.0,1,1, 1.640, 10493.944, 428.000, 52818.806 24/05/08,05:16:55,13,10,1, 12.0,1,1, 1.640, 10492.698, 428.377, 52819.312 24/05/08,05:16:55,14,10,1, 12.0,1,1, 1.640, 10494.668, 428.766, 52821.365 24/05/08,05:16:55,15,10,1, 12.0,1,1, 1.640, 10493.529, 427.905, 52818.512 24/05/08,05:16:55,16,10,1, 12.0,1,1, 1.640, 10493.525, 428.603, 52820.644 24/05/08,05:16:55,17,10,1, 12.0,1,1, 1.640, 10494.825, 428.300, 52820.436 24/05/08,05:16:55,18,10,1, 12.0,1,1, 1.640, 10492.771, 427.888, 52818.316 24/05/08,05:16:55,19,10,1, 12.0,1,1, 1.640, 10493.895, 428.688, 52821.091 24/05/08,05:16:56,00,10,1, 11.9,1,1, 1.638, 10493.890, 428.688, 52821.091 24/05/08,05:16:56,01,10,1, 11.9,1,1, 1.638, 10494.691, 428.800, 52821.756 24/05/08,05:16:56,02,10,1, 11.9,1,1, 1.638, 10493.634, 427.972, 52818.441 24/05/08,05:16:56,03,10,1, 11.9,1,1, 1.638, 10493.174, 428.692, 52820.140 24/05/08,05:16:56,04,10,1, 11.9,1,1, 1.638, 10494.524, 428.364, 52820.557 24/05/08,05:16:56,05,10,1, 11.9,1,1, 1.638, 10492.566, 428.104, 52817.837 24/05/08,05:16:56,06,10,1, 11.9,1,1, 1.638, 10493.655, 428.879, 52821.095 24/05/08,05:16:56,07,10,1, 11.9,1,1, 1.638, 10494.180, 428.242, 52819.495 24/05/08,05:16:56,08,10,1, 11.9,1,1, 1.638, 10492.709, 428.503, 52819.053 24/05/08,05:16:56,09,10,1, 11.9,1,1, 1.638, 10494.701, 428.837, 52821.810 24/05/08,05:16:56,10,10,1, 11.9,1,1, 1.638, 10493.640, 428.015, 52818.429 24/05/08,05:16:56,11,10,1, 11.9,1,1, 1.638, 10493.134, 428.626, 52820.046 24/05/08,05:16:56,12,10,1, 11.9,1,1, 1.638, 10494.577, 428.438, 52820.653 24/05/08,05:16:56,13,10,1, 11.9,1,1, 1.638, 10492.606, 428.051, 52817.790 24/05/08,05:16:56,14,10,1, 11.9,1,1, 1.638, 10493.552, 428.885, 52820.972 24/05/08,05:16:56,15,10,1, 11.9,1,1, 1.638, 10494.175, 428.266, 52819.514 24/05/08,05:16:56,16,10,1, 11.9,1,1, 1.638, 10492.627, 428.538, 52818.981 24/05/08,05:16:56,17,10,1, 11.9,1,1, 1.638, 10494.640, 428.898, 52821.784 24/05/08,05:16:56,18,10,1, 11.9,1,1, 1.638, 10493.694, 428.032, 52818.697 24/05/08,05:16:56,19,10,1, 11.9,1,1, 1.638, 10493.086, 428.707, 52820.077 24/05/08,05:16:57,00,10,1, 11.9,1,1, 1.640, 10493.081, 428.707, 52820.077 24/05/08,05:16:57,01,10,1, 11.9,1,1, 1.640, 10494.105, 429.154, 52821.669 24/05/08,05:16:57,02,10,1, 11.9,1,1, 1.640, 10493.965, 428.266, 52819.140 24/05/08,05:16:57,03,10,1, 11.9,1,1, 1.640, 10492.903, 428.711, 52819.752 24/05/08,05:16:57,04,10,1, 11.9,1,1, 1.640, 10494.691, 428.777, 52821.469 24/05/08,05:16:57,05,10,1, 11.9,1,1, 1.640, 10493.043, 428.082, 52818.052 24/05/08,05:16:57,06,10,1, 11.9,1,1, 1.640, 10493.177, 428.878, 52820.411 24/05/08,05:16:57,07,10,1, 11.9,1,1, 1.640, 10494.321, 428.531, 52820.292 24/05/08,05:16:57,08,10,1, 11.9,1,1, 1.640, 10492.202, 428.433, 52817.947 24/05/08,05:16:57,09,10,1, 11.9,1,1, 1.640, 10494.314, 429.216, 52822.380 24/05/08,05:16:57,10,10,1, 11.9,1,1, 1.640, 10493.869, 428.231, 52818.535 24/05/08,05:16:57,11,10,1, 11.9,1,1, 1.640, 10492.462, 428.813, 52819.905 24/05/08,05:16:57,12,10,1, 11.9,1,1, 1.640, 10495.125, 428.922, 52822.048 24/05/08,05:16:57,13,10,1, 11.9,1,1, 1.640, 10492.723, 428.049, 52817.384 24/05/08,05:16:57,14,10,1, 11.9,1,1, 1.640, 10493.299, 429.123, 52821.588 24/05/08,05:16:57,15,10,1, 11.9,1,1, 1.640, 10494.661, 428.518, 52820.075 24/05/08,05:16:57,16,10,1, 11.9,1,1, 1.640, 10491.934, 428.399, 52817.855 24/05/08,05:16:57,17,10,1, 11.9,1,1, 1.640, 10494.368, 429.284, 52822.515 24/05/08,05:16:57,18,10,1, 11.9,1,1, 1.640, 10493.899, 428.218, 52818.433 24/05/08,05:16:57,19,10,1, 11.9,1,1, 1.640, 10492.396, 428.814, 52819.746 24/05/08,05:16:58,00,10,1, 11.9,1,1, 1.641, 10492.388, 428.814, 52819.746 24/05/08,05:16:58,01,10,1, 11.9,1,1, 1.641, 10493.722, 429.404, 52822.172 24/05/08,05:16:58,02,10,1, 11.9,1,1, 1.641, 10494.140, 428.485, 52819.009 24/05/08,05:16:58,03,10,1, 11.9,1,1, 1.641, 10492.033, 428.812, 52818.789 24/05/08,05:16:58,04,10,1, 11.9,1,1, 1.641, 10494.827, 429.368, 52822.498 24/05/08,05:16:58,05,10,1, 11.9,1,1, 1.641, 10493.252, 428.338, 52817.819 24/05/08,05:16:58,06,10,1, 11.9,1,1, 1.641, 10492.764, 429.244, 52820.865 24/05/08,05:16:58,07,10,1, 11.9,1,1, 1.641, 10494.912, 428.895, 52821.182 24/05/08,05:16:58,08,10,1, 11.9,1,1, 1.641, 10492.109, 428.386, 52817.425 24/05/08,05:16:58,09,10,1, 11.9,1,1, 1.641, 10493.668, 429.428, 52822.171 24/05/08,05:16:58,10,10,1, 11.9,1,1, 1.641, 10494.198, 428.561, 52819.190 24/05/08,05:16:58,11,10,1, 11.9,1,1, 1.641, 10491.983, 428.856, 52818.768 24/05/08,05:16:58,12,10,1, 11.9,1,1, 1.641, 10494.783, 429.320, 52822.592 24/05/08,05:16:58,13,10,1, 11.9,1,1, 1.641, 10493.304, 428.321, 52817.805 24/05/08,05:16:58,14,10,1, 11.9,1,1, 1.641, 10492.719, 429.210, 52820.748 24/05/08,05:16:58,15,10,1, 11.9,1,1, 1.641, 10494.908, 428.929, 52821.229 24/05/08,05:16:58,16,10,1, 11.9,1,1, 1.641, 10492.181, 428.382, 52817.355 24/05/08,05:16:58,17,10,1, 11.9,1,1, 1.641, 10493.659, 429.446, 52822.124 24/05/08,05:16:58,18,10,1, 11.9,1,1, 1.641, 10494.216, 428.573, 52819.274 24/05/08,05:16:58,19,10,1, 11.9,1,1, 1.641, 10491.955, 428.860, 52818.687 24/05/08,05:16:59,00,10,1, 11.9,1,1, 1.640, 10491.954, 428.860, 52818.687 24/05/08,05:16:59,01,10,1, 11.9,1,1, 1.640, 10493.446, 429.520, 52821.698 24/05/08,05:16:59,02,10,1, 11.9,1,1, 1.640, 10494.238, 428.833, 52819.746 24/05/08,05:16:59,03,10,1, 11.9,1,1, 1.640, 10491.968, 428.848, 52818.474 24/05/08,05:16:59,04,10,1, 11.9,1,1, 1.640, 10494.289, 429.590, 52822.262 24/05/08,05:16:59,05,10,1, 11.9,1,1, 1.640, 10493.447, 428.617, 52818.391 24/05/08,05:16:59,06,10,1, 11.9,1,1, 1.640, 10492.615, 429.333, 52820.344 24/05/08,05:16:59,07,10,1, 11.9,1,1, 1.640, 10494.857, 429.288, 52821.568 24/05/08,05:16:59,08,10,1, 11.9,1,1, 1.640, 10492.578, 428.561, 52817.774 24/05/08,05:16:59,09,10,1, 11.9,1,1, 1.640, 10493.352, 429.569, 52821.585 24/05/08,05:16:59,10,10,1, 11.9,1,1, 1.640, 10494.308, 428.887, 52819.852 24/05/08,05:16:59,11,10,1, 11.9,1,1, 1.640, 10492.033, 428.914, 52818.452 24/05/08,05:16:59,12,10,1, 11.9,1,1, 1.640, 10494.316, 429.701, 52822.315 24/05/08,05:16:59,13,10,1, 11.9,1,1, 1.640, 10493.539, 428.697, 52818.514 24/05/08,05:16:59,14,10,1, 11.9,1,1, 1.640, 10492.543, 429.340, 52820.217 24/05/08,05:16:59,15,10,1, 11.9,1,1, 1.640, 10494.904, 429.357, 52821.607 24/05/08,05:16:59,16,10,1, 11.9,1,1, 1.640, 10492.530, 428.603, 52817.790 24/05/08,05:16:59,17,10,1, 11.9,1,1, 1.640, 10493.307, 429.558, 52821.557 24/05/08,05:16:59,18,10,1, 11.9,1,1, 1.640, 10494.304, 428.946, 52819.788 24/05/08,05:16:59,19,10,1, 11.9,1,1, 1.640, 10492.005, 428.853, 52818.317 24/05/08,05:17:00,00,09,1, 11.9,1,1, 1.640, 10492.004, 428.853, 52818.317 24/05/08,05:17:00,01,09,1, 11.9,1,1, 1.640, 10493.008, 429.655, 52821.182 24/05/08,05:17:00,02,09,1, 11.9,1,1, 1.640, 10494.553, 429.258, 52820.638 24/05/08,05:17:00,03,09,1, 11.9,1,1, 1.640, 10492.028, 428.943, 52817.955 24/05/08,05:17:00,04,09,1, 11.9,1,1, 1.640, 10493.787, 429.856, 52822.003 24/05/08,05:17:00,05,09,1, 11.9,1,1, 1.640, 10493.832, 428.958, 52818.959 24/05/08,05:17:00,06,09,1, 11.9,1,1, 1.640, 10492.151, 429.389, 52819.452 24/05/08,05:17:00,07,09,1, 11.9,1,1, 1.640, 10494.689, 429.731, 52821.868 24/05/08,05:17:00,08,09,1, 11.9,1,1, 1.640, 10493.145, 428.858, 52818.430 24/05/08,05:17:00,09,09,1, 11.9,1,1, 1.640, 10493.055, 429.542, 52820.535 24/05/08,05:17:00,10,09,1, 11.9,1,1, 1.640, 10494.120, 429.174, 52820.246 24/05/08,05:17:00,11,09,1, 11.9,1,1, 1.640, 10492.520, 429.014, 52818.419 24/05/08,05:17:00,12,09,1, 11.9,1,1, 1.640, 10493.453, 429.714, 52821.037 24/05/08,05:17:00,13,09,1, 11.9,1,1, 1.640, 10493.681, 429.079, 52819.550 24/05/08,05:17:00,14,09,1, 11.9,1,1, 1.640, 10492.647, 429.462, 52819.533 24/05/08,05:17:00,15,09,1, 11.9,1,1, 1.640, 10494.267, 429.713, 52821.384 24/05/08,05:17:00,16,09,1, 11.9,1,1, 1.640, 10493.333, 428.912, 52819.024 24/05/08,05:17:00,17,09,1, 11.9,1,1, 1.640, 10493.054, 429.521, 52820.317 24/05/08,05:17:00,18,09,1, 11.9,1,1, 1.640, 10494.133, 429.259, 52820.378 24/05/08,05:17:00,19,09,1, 11.9,1,1, 1.640, 10492.528, 429.017, 52818.465 24/05/08,05:17:01,00,09,1, 11.9,1,1, 1.640, 10492.522, 429.017, 52818.465 24/05/08,05:17:01,01,09,1, 11.9,1,1, 1.640, 10493.008, 429.753, 52820.085 24/05/08,05:17:01,02,09,1, 11.9,1,1, 1.640, 10494.265, 429.611, 52820.893 24/05/08,05:17:01,03,09,1, 11.9,1,1, 1.640, 10492.717, 429.130, 52818.564 24/05/08,05:17:01,04,09,1, 11.9,1,1, 1.640, 10493.142, 429.857, 52820.544 24/05/08,05:17:01,05,09,1, 11.9,1,1, 1.640, 10493.682, 429.360, 52819.705 24/05/08,05:17:01,06,09,1, 11.9,1,1, 1.640, 10492.477, 429.502, 52818.975 24/05/08,05:17:01,07,09,1, 11.9,1,1, 1.640, 10493.922, 430.073, 52821.438 24/05/08,05:17:01,08,09,1, 11.9,1,1, 1.640, 10493.517, 429.282, 52819.437 24/05/08,05:17:01,09,09,1, 11.9,1,1, 1.640, 10492.966, 429.731, 52820.159 24/05/08,05:17:01,10,09,1, 11.9,1,1, 1.640, 10494.301, 429.656, 52820.944 24/05/08,05:17:01,11,09,1, 11.9,1,1, 1.640, 10492.781, 429.166, 52818.655 24/05/08,05:17:01,12,09,1, 11.9,1,1, 1.640, 10493.171, 429.875, 52820.589 24/05/08,05:17:01,13,09,1, 11.9,1,1, 1.640, 10493.689, 429.425, 52819.677 24/05/08,05:17:01,14,09,1, 11.9,1,1, 1.640, 10492.446, 429.584, 52819.062 24/05/08,05:17:01,15,09,1, 11.9,1,1, 1.640, 10493.880, 430.056, 52821.454 24/05/08,05:17:01,16,09,1, 11.9,1,1, 1.640, 10493.499, 429.301, 52819.290 24/05/08,05:17:01,17,09,1, 11.9,1,1, 1.640, 10492.999, 429.816, 52820.050 24/05/08,05:17:01,18,09,1, 11.9,1,1, 1.640, 10494.352, 429.699, 52821.053 24/05/08,05:17:01,19,09,1, 11.9,1,1, 1.640, 10492.820, 429.201, 52818.661 24/05/08,05:17:02,00,10,1, 11.9,1,1, 1.639, 10492.814, 429.201, 52818.661 24/05/08,05:17:02,01,10,1, 11.9,1,1, 1.639, 10492.818, 430.009, 52819.808 24/05/08,05:17:02,02,10,1, 11.9,1,1, 1.639, 10494.313, 430.110, 52821.310 24/05/08,05:17:02,03,10,1, 11.9,1,1, 1.639, 10493.059, 429.446, 52818.748 24/05/08,05:17:02,04,10,1, 11.9,1,1, 1.639, 10493.129, 430.084, 52820.401 24/05/08,05:17:02,05,10,1, 11.9,1,1, 1.639, 10493.892, 429.741, 52820.137 24/05/08,05:17:02,06,10,1, 11.9,1,1, 1.639, 10492.350, 429.636, 52818.741 24/05/08,05:17:02,07,10,1, 11.9,1,1, 1.639, 10493.635, 430.387, 52821.266 24/05/08,05:17:02,08,10,1, 11.9,1,1, 1.639, 10493.612, 429.673, 52819.528 24/05/08,05:17:02,09,10,1, 11.9,1,1, 1.639, 10492.819, 430.042, 52819.928 24/05/08,05:17:02,10,10,1, 11.9,1,1, 1.639, 10494.321, 430.132, 52821.370 24/05/08,05:17:02,11,10,1, 11.9,1,1, 1.639, 10493.117, 429.436, 52818.883 24/05/08,05:17:02,12,10,1, 11.9,1,1, 1.639, 10493.097, 430.110, 52820.577 24/05/08,05:17:02,13,10,1, 11.9,1,1, 1.639, 10493.874, 429.801, 52820.150 24/05/08,05:17:02,14,10,1, 11.9,1,1, 1.639, 10492.372, 429.705, 52818.624 24/05/08,05:17:02,15,10,1, 11.9,1,1, 1.639, 10493.571, 430.347, 52821.079 24/05/08,05:17:02,16,10,1, 11.9,1,1, 1.639, 10493.610, 429.629, 52819.505 24/05/08,05:17:02,17,10,1, 11.9,1,1, 1.639, 10492.804, 430.127, 52819.979 24/05/08,05:17:02,18,10,1, 11.9,1,1, 1.639, 10494.303, 430.173, 52821.513 24/05/08,05:17:02,19,10,1, 11.9,1,1, 1.639, 10493.097, 429.505, 52818.796 24/05/08,05:17:03,00,10,1, 11.9,1,1, 1.637, 10493.089, 429.505, 52818.796 24/05/08,05:17:03,01,10,1, 11.9,1,1, 1.637, 10493.084, 430.172, 52819.747 24/05/08,05:17:03,02,10,1, 11.9,1,1, 1.637, 10493.805, 430.357, 52820.695 24/05/08,05:17:03,03,10,1, 11.9,1,1, 1.637, 10493.549, 429.903, 52820.024 24/05/08,05:17:03,04,10,1, 11.9,1,1, 1.637, 10493.238, 430.207, 52819.892 24/05/08,05:17:03,05,10,1, 11.9,1,1, 1.637, 10493.647, 430.031, 52820.278 24/05/08,05:17:03,06,10,1, 11.9,1,1, 1.637, 10493.006, 429.932, 52819.269 24/05/08,05:17:03,07,10,1, 11.9,1,1, 1.637, 10493.172, 430.344, 52819.939 24/05/08,05:17:03,08,10,1, 11.9,1,1, 1.637, 10493.446, 430.060, 52820.039 24/05/08,05:17:03,09,10,1, 11.9,1,1, 1.637, 10493.124, 430.155, 52819.620 24/05/08,05:17:03,10,10,1, 11.9,1,1, 1.637, 10493.796, 430.388, 52820.785 24/05/08,05:17:03,11,10,1, 11.9,1,1, 1.637, 10493.540, 429.894, 52820.022 24/05/08,05:17:03,12,10,1, 11.9,1,1, 1.637, 10493.329, 430.219, 52819.749 24/05/08,05:17:03,13,10,1, 11.9,1,1, 1.637, 10493.694, 430.112, 52820.323 24/05/08,05:17:03,14,10,1, 11.9,1,1, 1.637, 10493.014, 429.926, 52819.456 24/05/08,05:17:03,15,10,1, 11.9,1,1, 1.637, 10493.131, 430.449, 52819.964 24/05/08,05:17:03,16,10,1, 11.9,1,1, 1.637, 10493.379, 430.027, 52820.041 24/05/08,05:17:03,17,10,1, 11.9,1,1, 1.637, 10493.101, 430.241, 52819.668 24/05/08,05:17:03,18,10,1, 11.9,1,1, 1.637, 10493.757, 430.444, 52820.759 24/05/08,05:17:03,19,10,1, 11.9,1,1, 1.637, 10493.588, 429.935, 52820.098 24/05/08,05:17:04,00,10,1, 11.9,1,1, 1.639, 10493.581, 429.935, 52820.098 24/05/08,05:17:04,01,10,1, 11.9,1,1, 1.639, 10493.004, 430.406, 52819.531 24/05/08,05:17:04,02,10,1, 11.9,1,1, 1.639, 10493.671, 430.769, 52820.648 24/05/08,05:17:04,03,10,1, 11.9,1,1, 1.639, 10493.649, 430.242, 52820.236 24/05/08,05:17:04,04,10,1, 11.9,1,1, 1.639, 10493.362, 430.527, 52820.051 24/05/08,05:17:04,05,10,1, 11.9,1,1, 1.639, 10493.821, 430.443, 52820.550 24/05/08,05:17:04,06,10,1, 11.9,1,1, 1.639, 10493.169, 430.124, 52819.519 24/05/08,05:17:04,07,10,1, 11.9,1,1, 1.639, 10493.154, 430.626, 52819.922 24/05/08,05:17:04,08,10,1, 11.9,1,1, 1.639, 10493.489, 430.287, 52820.205 24/05/08,05:17:04,09,10,1, 11.9,1,1, 1.639, 10492.975, 430.459, 52819.639 24/05/08,05:17:04,10,10,1, 11.9,1,1, 1.639, 10493.594, 430.760, 52820.690 24/05/08,05:17:04,11,10,1, 11.9,1,1, 1.639, 10493.650, 430.319, 52820.229 24/05/08,05:17:04,12,10,1, 11.9,1,1, 1.639, 10493.367, 430.530, 52819.939 24/05/08,05:17:04,13,10,1, 11.9,1,1, 1.639, 10493.882, 430.499, 52820.611 24/05/08,05:17:04,14,10,1, 11.9,1,1, 1.639, 10493.203, 430.134, 52819.611 24/05/08,05:17:04,15,10,1, 11.9,1,1, 1.639, 10493.197, 430.653, 52819.940 24/05/08,05:17:04,16,10,1, 11.9,1,1, 1.639, 10493.457, 430.375, 52820.163 24/05/08,05:17:04,17,10,1, 11.9,1,1, 1.639, 10492.982, 430.494, 52819.627 24/05/08,05:17:04,18,10,1, 11.9,1,1, 1.639, 10493.587, 430.798, 52820.570 24/05/08,05:17:04,19,10,1, 11.9,1,1, 1.639, 10493.635, 430.285, 52820.346 24/05/08,05:17:05,00,10,1, 11.9,1,1, 1.641, 10493.631, 430.285, 52820.346 24/05/08,05:17:05,01,10,1, 11.9,1,1, 1.641, 10492.732, 430.701, 52819.883 24/05/08,05:17:05,02,10,1, 11.9,1,1, 1.641, 10493.965, 431.094, 52820.740 24/05/08,05:17:05,03,10,1, 11.9,1,1, 1.641, 10493.237, 430.482, 52819.488 24/05/08,05:17:05,04,10,1, 11.9,1,1, 1.641, 10493.439, 430.972, 52820.906 24/05/08,05:17:05,05,10,1, 11.9,1,1, 1.641, 10494.180, 430.722, 52820.381 24/05/08,05:17:05,06,10,1, 11.9,1,1, 1.641, 10492.896, 430.385, 52819.419 24/05/08,05:17:05,07,10,1, 11.9,1,1, 1.641, 10493.660, 430.988, 52820.780 24/05/08,05:17:05,08,10,1, 11.9,1,1, 1.641, 10493.413, 430.446, 52819.342 24/05/08,05:17:05,09,10,1, 11.9,1,1, 1.641, 10492.710, 430.752, 52819.907 24/05/08,05:17:05,10,10,1, 11.9,1,1, 1.641, 10494.000, 431.122, 52820.911 24/05/08,05:17:05,11,10,1, 11.9,1,1, 1.641, 10493.218, 430.501, 52819.454 24/05/08,05:17:05,12,10,1, 11.9,1,1, 1.641, 10493.471, 430.961, 52820.771 24/05/08,05:17:05,13,10,1, 11.9,1,1, 1.641, 10494.214, 430.770, 52820.303 24/05/08,05:17:05,14,10,1, 11.9,1,1, 1.641, 10492.894, 430.424, 52819.357 24/05/08,05:17:05,15,10,1, 11.9,1,1, 1.641, 10493.678, 430.977, 52820.820 24/05/08,05:17:05,16,10,1, 11.9,1,1, 1.641, 10493.409, 430.512, 52819.383 24/05/08,05:17:05,17,10,1, 11.9,1,1, 1.641, 10492.687, 430.762, 52819.844 24/05/08,05:17:05,18,10,1, 11.9,1,1, 1.641, 10494.036, 431.117, 52820.892 24/05/08,05:17:05,19,10,1, 11.9,1,1, 1.641, 10493.238, 430.513, 52819.471 24/05/08,05:17:06,00,10,1, 12.0,1,1, 1.639, 10493.231, 430.513, 52819.471 24/05/08,05:17:06,01,10,1, 12.0,1,1, 1.639, 10492.673, 430.871, 52819.704 24/05/08,05:17:06,02,10,1, 12.0,1,1, 1.639, 10493.876, 431.363, 52820.760 24/05/08,05:17:06,03,10,1, 12.0,1,1, 1.639, 10493.241, 430.855, 52819.507 24/05/08,05:17:06,04,10,1, 12.0,1,1, 1.639, 10493.402, 431.226, 52820.882 24/05/08,05:17:06,05,10,1, 12.0,1,1, 1.639, 10494.250, 431.122, 52820.599 24/05/08,05:17:06,06,10,1, 12.0,1,1, 1.639, 10493.076, 430.679, 52819.477 24/05/08,05:17:06,07,10,1, 12.0,1,1, 1.639, 10493.675, 431.285, 52820.906 24/05/08,05:17:06,08,10,1, 12.0,1,1, 1.639, 10493.584, 430.798, 52819.462 24/05/08,05:17:06,09,10,1, 12.0,1,1, 1.639, 10492.671, 430.909, 52819.675 24/05/08,05:17:06,10,10,1, 12.0,1,1, 1.639, 10493.871, 431.395, 52820.747 24/05/08,05:17:06,11,10,1, 12.0,1,1, 1.639, 10493.265, 430.786, 52819.395 24/05/08,05:17:06,12,10,1, 12.0,1,1, 1.639, 10493.345, 431.227, 52820.833 24/05/08,05:17:06,13,10,1, 12.0,1,1, 1.639, 10494.275, 431.179, 52820.747 24/05/08,05:17:06,14,10,1, 12.0,1,1, 1.639, 10493.135, 430.731, 52819.584 24/05/08,05:17:06,15,10,1, 12.0,1,1, 1.639, 10493.746, 431.317, 52820.995 24/05/08,05:17:06,16,10,1, 12.0,1,1, 1.639, 10493.637, 430.849, 52819.611 24/05/08,05:17:06,17,10,1, 12.0,1,1, 1.639, 10492.707, 430.974, 52819.803 24/05/08,05:17:06,18,10,1, 12.0,1,1, 1.639, 10493.895, 431.416, 52820.880 24/05/08,05:17:06,19,10,1, 12.0,1,1, 1.639, 10493.213, 430.837, 52819.398 24/05/08,05:17:07,00,10,1, 11.9,1,1, 1.644, 10493.206, 430.837, 52819.398 24/05/08,05:17:07,01,10,1, 11.9,1,1, 1.644, 10492.752, 431.087, 52819.492 24/05/08,05:17:07,02,10,1, 11.9,1,1, 1.644, 10493.881, 431.614, 52820.827 24/05/08,05:17:07,03,10,1, 11.9,1,1, 1.644, 10493.302, 431.103, 52819.415 24/05/08,05:17:07,04,10,1, 11.9,1,1, 1.644, 10493.231, 431.511, 52820.683 24/05/08,05:17:07,05,10,1, 11.9,1,1, 1.644, 10494.385, 431.522, 52820.911 24/05/08,05:17:07,06,10,1, 11.9,1,1, 1.644, 10493.250, 430.996, 52819.611 24/05/08,05:17:07,07,10,1, 11.9,1,1, 1.644, 10493.811, 431.566, 52821.120 24/05/08,05:17:07,08,10,1, 11.9,1,1, 1.644, 10493.892, 431.128, 52819.810 24/05/08,05:17:07,09,10,1, 11.9,1,1, 1.644, 10492.743, 431.133, 52819.626 24/05/08,05:17:07,10,10,1, 11.9,1,1, 1.644, 10493.872, 431.692, 52820.934 24/05/08,05:17:07,11,10,1, 11.9,1,1, 1.644, 10493.334, 431.153, 52819.477 24/05/08,05:17:07,12,10,1, 11.9,1,1, 1.644, 10493.156, 431.481, 52820.616 24/05/08,05:17:07,13,10,1, 11.9,1,1, 1.644, 10494.407, 431.655, 52820.819 24/05/08,05:17:07,14,10,1, 11.9,1,1, 1.644, 10493.298, 431.046, 52819.539 24/05/08,05:17:07,15,10,1, 11.9,1,1, 1.644, 10493.746, 431.607, 52821.004 24/05/08,05:17:07,16,10,1, 11.9,1,1, 1.644, 10493.882, 431.141, 52819.853 24/05/08,05:17:07,17,10,1, 11.9,1,1, 1.644, 10492.796, 431.184, 52819.664 24/05/08,05:17:07,18,10,1, 11.9,1,1, 1.644, 10493.859, 431.705, 52820.914 24/05/08,05:17:07,19,10,1, 11.9,1,1, 1.644, 10493.334, 431.158, 52819.491 24/05/08,05:17:08,00,10,1, 11.9,1,1, 1.640, 10493.331, 431.158, 52819.491 24/05/08,05:17:08,01,10,1, 11.9,1,1, 1.640, 10492.852, 431.293, 52819.488 24/05/08,05:17:08,02,10,1, 11.9,1,1, 1.640, 10493.892, 431.906, 52820.917 24/05/08,05:17:08,03,10,1, 11.9,1,1, 1.640, 10493.421, 431.363, 52819.485 24/05/08,05:17:08,04,10,1, 11.9,1,1, 1.640, 10493.119, 431.772, 52820.479 24/05/08,05:17:08,05,10,1, 11.9,1,1, 1.640, 10494.384, 431.864, 52821.037 24/05/08,05:17:08,06,10,1, 11.9,1,1, 1.640, 10493.418, 431.318, 52819.649 24/05/08,05:17:08,07,10,1, 11.9,1,1, 1.640, 10493.800, 431.853, 52820.284 24/05/08,05:17:08,08,10,1, 11.9,1,1, 1.640, 10494.078, 431.541, 52820.484 24/05/08,05:17:08,09,10,1, 11.9,1,1, 1.640, 10493.206, 431.324, 52819.588 24/05/08,05:17:08,10,10,1, 11.9,1,1, 1.640, 10493.579, 431.892, 52820.374 24/05/08,05:17:08,11,10,1, 11.9,1,1, 1.640, 10493.645, 431.538, 52820.106 24/05/08,05:17:08,12,10,1, 11.9,1,1, 1.640, 10493.220, 431.685, 52819.986 24/05/08,05:17:08,13,10,1, 11.9,1,1, 1.640, 10494.106, 432.017, 52821.031 24/05/08,05:17:08,14,10,1, 11.9,1,1, 1.640, 10493.751, 431.461, 52820.229 24/05/08,05:17:08,15,10,1, 11.9,1,1, 1.640, 10493.644, 431.790, 52820.447 24/05/08,05:17:08,16,10,1, 11.9,1,1, 1.640, 10494.019, 431.577, 52820.542 24/05/08,05:17:08,17,10,1, 11.9,1,1, 1.640, 10493.243, 431.396, 52819.640 24/05/08,05:17:08,18,10,1, 11.9,1,1, 1.640, 10493.569, 431.915, 52820.434 24/05/08,05:17:08,19,10,1, 11.9,1,1, 1.640, 10493.634, 431.555, 52820.138 24/05/08,05:17:09,00,10,1, 11.9,1,1, 1.640, 10493.631, 431.555, 52820.138 24/05/08,05:17:09,01,10,1, 11.9,1,1, 1.640, 10493.402, 431.540, 52819.713 24/05/08,05:17:09,02,10,1, 11.9,1,1, 1.640, 10493.609, 432.096, 52820.360 24/05/08,05:17:09,03,10,1, 11.9,1,1, 1.640, 10493.721, 431.786, 52820.302 24/05/08,05:17:09,04,10,1, 11.9,1,1, 1.640, 10493.275, 431.934, 52819.973 24/05/08,05:17:09,05,10,1, 11.9,1,1, 1.640, 10494.067, 432.223, 52820.941 24/05/08,05:17:09,06,10,1, 11.9,1,1, 1.640, 10493.880, 431.707, 52820.301 24/05/08,05:17:09,07,10,1, 11.9,1,1, 1.640, 10493.766, 432.074, 52820.394 24/05/08,05:17:09,08,10,1, 11.9,1,1, 1.640, 10494.235, 431.899, 52820.746 24/05/08,05:17:09,09,10,1, 11.9,1,1, 1.640, 10493.417, 431.583, 52819.855 24/05/08,05:17:09,10,10,1, 11.9,1,1, 1.640, 10493.619, 432.149, 52820.410 24/05/08,05:17:09,11,10,1, 11.9,1,1, 1.640, 10493.779, 431.843, 52820.237 24/05/08,05:17:09,12,10,1, 11.9,1,1, 1.640, 10493.214, 431.939, 52819.972 24/05/08,05:17:09,13,10,1, 11.9,1,1, 1.640, 10494.043, 432.264, 52820.980 24/05/08,05:17:09,14,10,1, 11.9,1,1, 1.640, 10493.868, 431.761, 52820.373 24/05/08,05:17:09,15,10,1, 11.9,1,1, 1.640, 10493.674, 432.135, 52820.493 24/05/08,05:17:09,16,10,1, 11.9,1,1, 1.640, 10494.195, 431.917, 52820.783 24/05/08,05:17:09,17,10,1, 11.9,1,1, 1.640, 10493.422, 431.721, 52819.830 24/05/08,05:17:09,18,10,1, 11.9,1,1, 1.640, 10493.631, 432.198, 52820.437 24/05/08,05:17:09,19,10,1, 11.9,1,1, 1.640, 10493.817, 431.840, 52820.219 24/05/08,05:17:10,00,10,1, 11.8,1,1, 1.642, 10493.815, 431.840, 52820.219 24/05/08,05:17:10,01,10,1, 11.8,1,1, 1.642, 10493.606, 431.878, 52819.860 24/05/08,05:17:10,02,10,1, 11.8,1,1, 1.642, 10493.706, 432.414, 52820.459 24/05/08,05:17:10,03,10,1, 11.8,1,1, 1.642, 10493.878, 432.130, 52820.328 24/05/08,05:17:10,04,10,1, 11.8,1,1, 1.642, 10493.301, 432.195, 52819.955 24/05/08,05:17:10,05,10,1, 11.8,1,1, 1.642, 10494.087, 432.544, 52820.982 24/05/08,05:17:10,06,10,1, 11.8,1,1, 1.642, 10493.959, 432.060, 52820.473 24/05/08,05:17:10,07,10,1, 11.8,1,1, 1.642, 10493.766, 432.389, 52820.517 24/05/08,05:17:10,08,10,1, 11.8,1,1, 1.642, 10494.359, 432.298, 52820.824 24/05/08,05:17:10,09,10,1, 11.8,1,1, 1.642, 10493.690, 431.951, 52819.882 24/05/08,05:17:10,10,10,1, 11.8,1,1, 1.642, 10493.728, 432.461, 52820.479 24/05/08,05:17:10,11,10,1, 11.8,1,1, 1.642, 10493.904, 432.150, 52820.342 24/05/08,05:17:10,12,10,1, 11.8,1,1, 1.642, 10493.342, 432.220, 52819.968 24/05/08,05:17:10,13,10,1, 11.8,1,1, 1.642, 10494.085, 432.598, 52821.038 24/05/08,05:17:10,14,10,1, 11.8,1,1, 1.642, 10493.997, 432.138, 52820.489 24/05/08,05:17:10,15,10,1, 11.8,1,1, 1.642, 10493.830, 432.429, 52820.556 24/05/08,05:17:10,16,10,1, 11.8,1,1, 1.642, 10494.348, 432.283, 52820.787 24/05/08,05:17:10,17,10,1, 11.8,1,1, 1.642, 10493.652, 431.986, 52819.851 24/05/08,05:17:10,18,10,1, 11.8,1,1, 1.642, 10493.720, 432.459, 52820.354 24/05/08,05:17:10,19,10,1, 11.8,1,1, 1.642, 10493.842, 432.125, 52820.251 24/05/08,05:17:11,00,10,1, 11.9,1,1, 1.642, 10493.840, 432.125, 52820.251 24/05/08,05:17:11,01,10,1, 11.9,1,1, 1.642, 10493.762, 432.217, 52819.885 24/05/08,05:17:11,02,10,1, 11.9,1,1, 1.642, 10493.836, 432.701, 52820.353 24/05/08,05:17:11,03,10,1, 11.9,1,1, 1.642, 10494.009, 432.399, 52820.290 24/05/08,05:17:11,04,10,1, 11.9,1,1, 1.642, 10493.361, 432.498, 52819.849 24/05/08,05:17:11,05,10,1, 11.9,1,1, 1.642, 10494.154, 432.840, 52820.927 24/05/08,05:17:11,06,10,1, 11.9,1,1, 1.642, 10494.044, 432.412, 52820.337 24/05/08,05:17:11,07,10,1, 11.9,1,1, 1.642, 10493.835, 432.736, 52820.481 24/05/08,05:17:11,08,10,1, 11.9,1,1, 1.642, 10494.534, 432.653, 52821.061 24/05/08,05:17:11,09,10,1, 11.9,1,1, 1.642, 10493.802, 432.241, 52819.948 24/05/08,05:17:11,10,10,1, 11.9,1,1, 1.642, 10493.830, 432.763, 52820.501 24/05/08,05:17:11,11,10,1, 11.9,1,1, 1.642, 10494.036, 432.431, 52820.316 24/05/08,05:17:11,12,10,1, 11.9,1,1, 1.642, 10493.385, 432.513, 52819.884 24/05/08,05:17:11,13,10,1, 11.9,1,1, 1.642, 10494.113, 432.894, 52820.898 24/05/08,05:17:11,14,10,1, 11.9,1,1, 1.642, 10494.049, 432.479, 52820.452 24/05/08,05:17:11,15,10,1, 11.9,1,1, 1.642, 10493.796, 432.737, 52820.510 24/05/08,05:17:11,16,10,1, 11.9,1,1, 1.642, 10494.522, 432.699, 52820.990 24/05/08,05:17:11,17,10,1, 11.9,1,1, 1.642, 10493.772, 432.253, 52819.928 24/05/08,05:17:11,18,10,1, 11.9,1,1, 1.642, 10493.829, 432.836, 52820.461 24/05/08,05:17:11,19,10,1, 11.9,1,1, 1.642, 10493.997, 432.435, 52820.392 24/05/08,05:17:12,00,09,1, 11.8,1,1, 1.645, 10493.990, 432.435, 52820.392 24/05/08,05:17:12,01,09,1, 11.8,1,1, 1.645, 10493.898, 432.560, 52820.101 24/05/08,05:17:12,02,09,1, 11.8,1,1, 1.645, 10493.893, 433.036, 52820.533 24/05/08,05:17:12,03,09,1, 11.8,1,1, 1.645, 10494.093, 432.746, 52820.371 24/05/08,05:17:12,04,09,1, 11.8,1,1, 1.645, 10493.522, 432.817, 52819.904 24/05/08,05:17:12,05,09,1, 11.8,1,1, 1.645, 10494.153, 433.242, 52820.909 24/05/08,05:17:12,06,09,1, 11.8,1,1, 1.645, 10494.132, 432.730, 52820.407 24/05/08,05:17:12,07,09,1, 11.8,1,1, 1.645, 10493.955, 433.014, 52820.631 24/05/08,05:17:12,08,09,1, 11.8,1,1, 1.645, 10494.586, 433.037, 52821.141 24/05/08,05:17:12,09,09,1, 11.8,1,1, 1.645, 10493.893, 432.550, 52820.035 24/05/08,05:17:12,10,09,1, 11.8,1,1, 1.645, 10493.917, 433.074, 52820.609 24/05/08,05:17:12,11,09,1, 11.8,1,1, 1.645, 10494.135, 432.757, 52820.394 24/05/08,05:17:12,12,09,1, 11.8,1,1, 1.645, 10493.449, 432.872, 52819.868 24/05/08,05:17:12,13,09,1, 11.8,1,1, 1.645, 10494.208, 433.254, 52820.962 24/05/08,05:17:12,14,09,1, 11.8,1,1, 1.645, 10494.100, 432.798, 52820.530 24/05/08,05:17:12,15,09,1, 11.8,1,1, 1.645, 10493.937, 433.105, 52820.616 24/05/08,05:17:12,16,09,1, 11.8,1,1, 1.645, 10494.590, 433.027, 52821.023 24/05/08,05:17:12,17,09,1, 11.8,1,1, 1.645, 10493.904, 432.565, 52819.976 24/05/08,05:17:12,18,09,1, 11.8,1,1, 1.645, 10493.983, 433.115, 52820.641 24/05/08,05:17:12,19,09,1, 11.8,1,1, 1.645, 10494.117, 432.807, 52820.465 24/05/08,05:17:13,00,08,1, 11.7,1,1, 1.641, 10494.115, 432.807, 52820.465 24/05/08,05:17:13,01,08,1, 11.7,1,1, 1.641, 10494.522, 432.898, 52820.469 24/05/08,05:17:13,02,08,1, 11.7,1,1, 1.641, 10493.611, 433.213, 52819.703 24/05/08,05:17:13,03,08,1, 11.7,1,1, 1.641, 10494.290, 433.162, 52821.339 24/05/08,05:17:13,04,08,1, 11.7,1,1, 1.641, 10493.805, 433.010, 52819.522 24/05/08,05:17:13,05,08,1, 11.7,1,1, 1.641, 10493.807, 433.531, 52820.569 24/05/08,05:17:13,06,08,1, 11.7,1,1, 1.641, 10494.647, 433.193, 52821.394 24/05/08,05:17:13,07,08,1, 11.7,1,1, 1.641, 10493.920, 433.175, 52819.742 24/05/08,05:17:13,08,08,1, 11.7,1,1, 1.641, 10494.417, 433.356, 52821.410 24/05/08,05:17:13,09,08,1, 11.7,1,1, 1.641, 10494.510, 432.896, 52820.429 24/05/08,05:17:13,10,08,1, 11.7,1,1, 1.641, 10493.580, 433.235, 52819.743 24/05/08,05:17:13,11,08,1, 11.7,1,1, 1.641, 10494.344, 433.215, 52821.326 24/05/08,05:17:13,12,08,1, 11.7,1,1, 1.641, 10493.888, 433.106, 52819.595 24/05/08,05:17:13,13,08,1, 11.7,1,1, 1.641, 10493.775, 433.569, 52820.662 24/05/08,05:17:13,14,08,1, 11.7,1,1, 1.641, 10494.616, 433.189, 52821.370 24/05/08,05:17:13,15,08,1, 11.7,1,1, 1.641, 10493.916, 433.224, 52819.734 24/05/08,05:17:13,16,08,1, 11.7,1,1, 1.641, 10494.463, 433.472, 52821.493 24/05/08,05:17:13,17,08,1, 11.7,1,1, 1.641, 10494.513, 432.887, 52820.452 24/05/08,05:17:13,18,08,1, 11.7,1,1, 1.641, 10493.643, 433.261, 52819.751 24/05/08,05:17:13,19,08,1, 11.7,1,1, 1.641, 10494.339, 433.229, 52821.307 24/05/08,05:17:14,00,09,1, 11.9,1,1, 1.641, 10494.332, 433.229, 52821.307 24/05/08,05:17:14,01,09,1, 11.9,1,1, 1.641, 10494.625, 433.185, 52820.445 24/05/08,05:17:14,02,09,1, 11.9,1,1, 1.641, 10493.699, 433.512, 52819.755 24/05/08,05:17:14,03,09,1, 11.9,1,1, 1.641, 10494.416, 433.484, 52821.349 24/05/08,05:17:14,04,09,1, 11.9,1,1, 1.641, 10493.959, 433.304, 52819.566 24/05/08,05:17:14,05,09,1, 11.9,1,1, 1.641, 10493.911, 433.850, 52820.651 24/05/08,05:17:14,06,09,1, 11.9,1,1, 1.641, 10494.794, 433.414, 52821.564 24/05/08,05:17:14,07,09,1, 11.9,1,1, 1.641, 10494.092, 433.525, 52819.777 24/05/08,05:17:14,08,09,1, 11.9,1,1, 1.641, 10494.465, 433.627, 52821.422 24/05/08,05:17:14,09,09,1, 11.9,1,1, 1.641, 10494.664, 433.229, 52820.495 24/05/08,05:17:14,10,09,1, 11.9,1,1, 1.641, 10493.675, 433.555, 52819.722 24/05/08,05:17:14,11,09,1, 11.9,1,1, 1.641, 10494.433, 433.532, 52821.429 24/05/08,05:17:14,12,09,1, 11.9,1,1, 1.641, 10493.980, 433.396, 52819.692 24/05/08,05:17:14,13,09,1, 11.9,1,1, 1.641, 10493.941, 433.864, 52820.817 24/05/08,05:17:14,14,09,1, 11.9,1,1, 1.641, 10494.781, 433.507, 52821.542 24/05/08,05:17:14,15,09,1, 11.9,1,1, 1.641, 10494.095, 433.532, 52819.815 24/05/08,05:17:14,16,09,1, 11.9,1,1, 1.641, 10494.546, 433.703, 52821.584 24/05/08,05:17:14,17,09,1, 11.9,1,1, 1.641, 10494.636, 433.297, 52820.633 24/05/08,05:17:14,18,09,1, 11.9,1,1, 1.641, 10493.727, 433.583, 52819.784 24/05/08,05:17:14,19,09,1, 11.9,1,1, 1.641, 10494.451, 433.518, 52821.462 24/05/08,05:17:15,00,09,1, 11.9,1,1, 1.641, 10494.449, 433.518, 52821.462 24/05/08,05:17:15,01,09,1, 11.9,1,1, 1.641, 10494.625, 433.451, 52820.359 24/05/08,05:17:15,02,09,1, 11.9,1,1, 1.641, 10493.795, 433.850, 52819.766 24/05/08,05:17:15,03,09,1, 11.9,1,1, 1.641, 10494.558, 433.778, 52821.402 24/05/08,05:17:15,04,09,1, 11.9,1,1, 1.641, 10494.055, 433.609, 52819.546 24/05/08,05:17:15,05,09,1, 11.9,1,1, 1.641, 10494.060, 434.087, 52820.823 24/05/08,05:17:15,06,09,1, 11.9,1,1, 1.641, 10494.903, 433.766, 52821.433 24/05/08,05:17:15,07,09,1, 11.9,1,1, 1.641, 10494.174, 433.786, 52819.736 24/05/08,05:17:15,08,09,1, 11.9,1,1, 1.641, 10494.639, 433.946, 52821.603 24/05/08,05:17:15,09,09,1, 11.9,1,1, 1.641, 10494.663, 433.493, 52820.456 24/05/08,05:17:15,10,09,1, 11.9,1,1, 1.641, 10493.746, 433.861, 52819.785 24/05/08,05:17:15,11,09,1, 11.9,1,1, 1.641, 10494.512, 433.843, 52821.414 24/05/08,05:17:15,12,09,1, 11.9,1,1, 1.641, 10494.043, 433.657, 52819.632 24/05/08,05:17:15,13,09,1, 11.9,1,1, 1.641, 10494.113, 434.141, 52820.860 24/05/08,05:17:15,14,09,1, 11.9,1,1, 1.641, 10494.906, 433.784, 52821.465 24/05/08,05:17:15,15,09,1, 11.9,1,1, 1.641, 10494.141, 433.792, 52819.784 24/05/08,05:17:15,16,09,1, 11.9,1,1, 1.641, 10494.694, 433.940, 52821.547 24/05/08,05:17:15,17,09,1, 11.9,1,1, 1.641, 10494.708, 433.559, 52820.506 24/05/08,05:17:15,18,09,1, 11.9,1,1, 1.641, 10493.862, 433.861, 52819.945 24/05/08,05:17:15,19,09,1, 11.9,1,1, 1.641, 10494.595, 433.778, 52821.456 24/05/08,05:17:16,00,08,1, 11.9,1,1, 1.641, 10494.591, 433.778, 52821.456 24/05/08,05:17:16,01,08,1, 11.9,1,1, 1.641, 10494.736, 433.706, 52820.363 24/05/08,05:17:16,02,08,1, 11.9,1,1, 1.641, 10493.870, 434.047, 52819.829 24/05/08,05:17:16,03,08,1, 11.9,1,1, 1.641, 10494.743, 434.020, 52821.457 24/05/08,05:17:16,04,08,1, 11.9,1,1, 1.641, 10494.153, 433.918, 52819.719 24/05/08,05:17:16,05,08,1, 11.9,1,1, 1.641, 10494.186, 434.336, 52820.863 24/05/08,05:17:16,06,08,1, 11.9,1,1, 1.641, 10495.001, 433.964, 52821.424 24/05/08,05:17:16,07,08,1, 11.9,1,1, 1.641, 10494.309, 434.042, 52819.893 24/05/08,05:17:16,08,08,1, 11.9,1,1, 1.641, 10494.811, 434.170, 52821.717 24/05/08,05:17:16,09,08,1, 11.9,1,1, 1.641, 10494.702, 433.708, 52820.405 24/05/08,05:17:16,10,08,1, 11.9,1,1, 1.641, 10493.899, 434.124, 52819.880 24/05/08,05:17:16,11,08,1, 11.9,1,1, 1.641, 10494.658, 434.067, 52821.552 24/05/08,05:17:16,12,08,1, 11.9,1,1, 1.641, 10494.158, 433.918, 52819.820 24/05/08,05:17:16,13,08,1, 11.9,1,1, 1.641, 10494.194, 434.399, 52821.095 24/05/08,05:17:16,14,08,1, 11.9,1,1, 1.641, 10495.053, 434.009, 52821.488 24/05/08,05:17:16,15,08,1, 11.9,1,1, 1.641, 10494.233, 434.097, 52819.901 24/05/08,05:17:16,16,08,1, 11.9,1,1, 1.641, 10494.755, 434.201, 52821.628 24/05/08,05:17:16,17,08,1, 11.9,1,1, 1.641, 10494.724, 433.716, 52820.321 24/05/08,05:17:16,18,08,1, 11.9,1,1, 1.641, 10493.943, 434.130, 52819.851 24/05/08,05:17:16,19,08,1, 11.9,1,1, 1.641, 10494.719, 434.120, 52821.580 24/05/08,05:17:17,00,08,1, 11.9,1,1, 1.642, 10494.716, 434.120, 52821.580 24/05/08,05:17:17,01,08,1, 11.9,1,1, 1.642, 10494.731, 433.962, 52820.419 24/05/08,05:17:17,02,08,1, 11.9,1,1, 1.642, 10493.902, 434.337, 52819.948 24/05/08,05:17:17,03,08,1, 11.9,1,1, 1.642, 10494.723, 434.241, 52821.518 24/05/08,05:17:17,04,08,1, 11.9,1,1, 1.642, 10494.194, 434.181, 52819.838 24/05/08,05:17:17,05,08,1, 11.9,1,1, 1.642, 10494.368, 434.640, 52821.082 24/05/08,05:17:17,06,08,1, 11.9,1,1, 1.642, 10495.120, 434.216, 52821.533 24/05/08,05:17:17,07,08,1, 11.9,1,1, 1.642, 10494.321, 434.274, 52819.865 24/05/08,05:17:17,08,08,1, 11.9,1,1, 1.642, 10494.881, 434.386, 52821.745 24/05/08,05:17:17,09,08,1, 11.9,1,1, 1.642, 10494.750, 433.975, 52820.463 24/05/08,05:17:17,10,08,1, 11.9,1,1, 1.642, 10493.929, 434.353, 52819.927 24/05/08,05:17:17,11,08,1, 11.9,1,1, 1.642, 10494.734, 434.269, 52821.415 24/05/08,05:17:17,12,08,1, 11.9,1,1, 1.642, 10494.279, 434.192, 52819.730 24/05/08,05:17:17,13,08,1, 11.9,1,1, 1.642, 10494.411, 434.604, 52821.083 24/05/08,05:17:17,14,08,1, 11.9,1,1, 1.642, 10495.127, 434.231, 52821.498 24/05/08,05:17:17,15,08,1, 11.9,1,1, 1.642, 10494.343, 434.245, 52819.864 24/05/08,05:17:17,16,08,1, 11.9,1,1, 1.642, 10494.874, 434.481, 52821.780 24/05/08,05:17:17,17,08,1, 11.9,1,1, 1.642, 10494.671, 433.947, 52820.306 24/05/08,05:17:17,18,08,1, 11.9,1,1, 1.642, 10493.916, 434.363, 52819.935 24/05/08,05:17:17,19,08,1, 11.9,1,1, 1.642, 10494.758, 434.324, 52821.471 24/05/08,05:17:18,00,08,1, 11.9,1,1, 1.641, 10494.750, 434.324, 52821.471 24/05/08,05:17:18,01,08,1, 11.9,1,1, 1.641, 10494.738, 434.107, 52820.233 24/05/08,05:17:18,02,08,1, 11.9,1,1, 1.641, 10493.988, 434.589, 52819.982 24/05/08,05:17:18,03,08,1, 11.9,1,1, 1.641, 10494.831, 434.458, 52821.517 24/05/08,05:17:18,04,08,1, 11.9,1,1, 1.641, 10494.254, 434.343, 52819.755 24/05/08,05:17:18,05,08,1, 11.9,1,1, 1.641, 10494.526, 434.794, 52821.059 24/05/08,05:17:18,06,08,1, 11.9,1,1, 1.641, 10495.281, 434.412, 52821.470 24/05/08,05:17:18,07,08,1, 11.9,1,1, 1.641, 10494.391, 434.528, 52819.960 24/05/08,05:17:18,08,08,1, 11.9,1,1, 1.641, 10494.909, 434.586, 52821.749 24/05/08,05:17:18,09,08,1, 11.9,1,1, 1.641, 10494.762, 434.155, 52820.351 24/05/08,05:17:18,10,08,1, 11.9,1,1, 1.641, 10494.011, 434.582, 52820.002 24/05/08,05:17:18,11,08,1, 11.9,1,1, 1.641, 10494.819, 434.505, 52821.555 24/05/08,05:17:18,12,08,1, 11.9,1,1, 1.641, 10494.311, 434.383, 52819.653 24/05/08,05:17:18,13,08,1, 11.9,1,1, 1.641, 10494.477, 434.936, 52821.299 24/05/08,05:17:18,14,08,1, 11.9,1,1, 1.641, 10495.197, 434.412, 52821.538 24/05/08,05:17:18,15,08,1, 11.9,1,1, 1.641, 10494.180, 434.496, 52819.234 24/05/08,05:17:18,16,08,1, 11.9,1,1, 1.641, 10495.092, 434.660, 52822.068 24/05/08,05:17:18,17,08,1, 11.9,1,1, 1.641, 10494.829, 434.117, 52819.805 24/05/08,05:17:18,18,08,1, 11.9,1,1, 1.641, 10493.760, 434.661, 52820.081 24/05/08,05:17:18,19,08,1, 11.9,1,1, 1.641, 10495.129, 434.562, 52821.831 24/05/08,05:17:19,00,09,1, 12.0,1,1, 1.644, 10495.125, 434.562, 52821.831 24/05/08,05:17:19,01,09,1, 12.0,1,1, 1.644, 10495.476, 434.486, 52821.440 24/05/08,05:17:19,02,09,1, 12.0,1,1, 1.644, 10493.592, 434.552, 52818.542 24/05/08,05:17:19,03,09,1, 12.0,1,1, 1.644, 10494.734, 434.867, 52822.612 24/05/08,05:17:19,04,09,1, 12.0,1,1, 1.644, 10495.001, 434.598, 52819.959 24/05/08,05:17:19,05,09,1, 12.0,1,1, 1.644, 10493.805, 434.842, 52820.148 24/05/08,05:17:19,06,09,1, 12.0,1,1, 1.644, 10495.660, 434.757, 52823.013 24/05/08,05:17:19,07,09,1, 12.0,1,1, 1.644, 10494.606, 434.507, 52818.981 24/05/08,05:17:19,08,09,1, 12.0,1,1, 1.644, 10494.223, 434.822, 52821.575 24/05/08,05:17:19,09,09,1, 12.0,1,1, 1.644, 10495.493, 434.503, 52821.415 24/05/08,05:17:19,10,09,1, 12.0,1,1, 1.644, 10493.612, 434.565, 52818.589 24/05/08,05:17:19,11,09,1, 12.0,1,1, 1.644, 10494.642, 434.852, 52822.481 24/05/08,05:17:19,12,09,1, 12.0,1,1, 1.644, 10495.113, 434.612, 52819.925 24/05/08,05:17:19,13,09,1, 12.0,1,1, 1.644, 10493.815, 434.823, 52820.124 24/05/08,05:17:19,14,09,1, 12.0,1,1, 1.644, 10495.662, 434.831, 52822.842 24/05/08,05:17:19,15,09,1, 12.0,1,1, 1.644, 10494.591, 434.532, 52818.887 24/05/08,05:17:19,16,09,1, 12.0,1,1, 1.644, 10494.242, 434.769, 52821.661 24/05/08,05:17:19,17,09,1, 12.0,1,1, 1.644, 10495.477, 434.505, 52821.330 24/05/08,05:17:19,18,09,1, 12.0,1,1, 1.644, 10493.612, 434.633, 52818.612 24/05/08,05:17:19,19,09,1, 12.0,1,1, 1.644, 10494.687, 434.915, 52822.634 24/05/08,05:17:20,00,09,1, 11.9,1,1, 1.644, 10494.683, 434.915, 52822.634 24/05/08,05:17:20,01,09,1, 11.9,1,1, 1.644, 10495.462, 434.635, 52821.217 24/05/08,05:17:20,02,09,1, 11.9,1,1, 1.644, 10493.605, 434.780, 52818.665 24/05/08,05:17:20,03,09,1, 11.9,1,1, 1.644, 10494.830, 434.985, 52822.679 24/05/08,05:17:20,04,09,1, 11.9,1,1, 1.644, 10495.014, 434.718, 52819.834 24/05/08,05:17:20,05,09,1, 11.9,1,1, 1.644, 10493.866, 434.992, 52820.356 24/05/08,05:17:20,06,09,1, 11.9,1,1, 1.644, 10495.712, 434.841, 52822.948 24/05/08,05:17:20,07,09,1, 11.9,1,1, 1.644, 10494.494, 434.635, 52818.877 24/05/08,05:17:20,08,09,1, 11.9,1,1, 1.644, 10494.282, 434.894, 52821.611 24/05/08,05:17:20,09,09,1, 11.9,1,1, 1.644, 10495.475, 434.700, 52821.191 24/05/08,05:17:20,10,09,1, 11.9,1,1, 1.644, 10493.577, 434.752, 52818.648 24/05/08,05:17:20,11,09,1, 11.9,1,1, 1.644, 10494.832, 435.026, 52822.670 24/05/08,05:17:20,12,09,1, 11.9,1,1, 1.644, 10495.029, 434.706, 52819.894 24/05/08,05:17:20,13,09,1, 11.9,1,1, 1.644, 10493.907, 435.010, 52820.444 24/05/08,05:17:20,14,09,1, 11.9,1,1, 1.644, 10495.754, 434.937, 52823.000 24/05/08,05:17:20,15,09,1, 11.9,1,1, 1.644, 10494.498, 434.616, 52818.908 24/05/08,05:17:20,16,09,1, 11.9,1,1, 1.644, 10494.290, 434.939, 52821.731 24/05/08,05:17:20,17,09,1, 11.9,1,1, 1.644, 10495.466, 434.670, 52821.124 24/05/08,05:17:20,18,09,1, 11.9,1,1, 1.644, 10493.572, 434.716, 52818.661 24/05/08,05:17:20,19,09,1, 11.9,1,1, 1.644, 10494.844, 435.036, 52822.757 24/05/08,05:17:21,00,09,1, 11.9,1,1, 1.641, 10494.841, 435.036, 52822.757 24/05/08,05:17:21,01,09,1, 11.9,1,1, 1.641, 10494.896, 434.613, 52820.087 24/05/08,05:17:21,02,09,1, 11.9,1,1, 1.641, 10493.789, 435.096, 52819.908 24/05/08,05:17:21,03,09,1, 11.9,1,1, 1.641, 10495.158, 435.037, 52822.329 24/05/08,05:17:21,04,09,1, 11.9,1,1, 1.641, 10494.462, 434.882, 52819.508 24/05/08,05:17:21,05,09,1, 11.9,1,1, 1.641, 10494.510, 435.230, 52821.546 24/05/08,05:17:21,06,09,1, 11.9,1,1, 1.641, 10495.605, 434.794, 52821.632 24/05/08,05:17:21,07,09,1, 11.9,1,1, 1.641, 10494.208, 434.843, 52819.321 24/05/08,05:17:21,08,09,1, 11.9,1,1, 1.641, 10494.972, 435.080, 52822.113 24/05/08,05:17:21,09,09,1, 11.9,1,1, 1.641, 10494.869, 434.622, 52819.973 24/05/08,05:17:21,10,09,1, 11.9,1,1, 1.641, 10493.800, 435.118, 52819.903 24/05/08,05:17:21,11,09,1, 11.9,1,1, 1.641, 10495.217, 435.086, 52822.195 24/05/08,05:17:21,12,09,1, 11.9,1,1, 1.641, 10494.453, 434.837, 52819.482 24/05/08,05:17:21,13,09,1, 11.9,1,1, 1.641, 10494.472, 435.251, 52821.408 24/05/08,05:17:21,14,09,1, 11.9,1,1, 1.641, 10495.576, 434.804, 52821.629 24/05/08,05:17:21,15,09,1, 11.9,1,1, 1.641, 10494.228, 434.878, 52819.443 24/05/08,05:17:21,16,09,1, 11.9,1,1, 1.641, 10494.921, 435.000, 52822.133 24/05/08,05:17:21,17,09,1, 11.9,1,1, 1.641, 10494.822, 434.579, 52820.065 24/05/08,05:17:21,18,09,1, 11.9,1,1, 1.641, 10493.806, 435.132, 52820.015 24/05/08,05:17:21,19,09,1, 11.9,1,1, 1.641, 10495.198, 435.070, 52822.242 24/05/08,05:17:22,00,09,1, 11.9,1,1, 1.649, 10495.192, 435.070, 52822.242 24/05/08,05:17:22,01,09,1, 11.9,1,1, 1.649, 10494.328, 434.609, 52819.167 24/05/08,05:17:22,02,09,1, 11.9,1,1, 1.649, 10494.048, 435.327, 52820.914 24/05/08,05:17:22,03,09,1, 11.9,1,1, 1.649, 10495.478, 435.008, 52821.670 24/05/08,05:17:22,04,09,1, 11.9,1,1, 1.649, 10494.033, 434.857, 52819.333 24/05/08,05:17:22,05,09,1, 11.9,1,1, 1.649, 10495.101, 435.414, 52822.416 24/05/08,05:17:22,06,09,1, 11.9,1,1, 1.649, 10495.382, 434.714, 52820.673 24/05/08,05:17:22,07,09,1, 11.9,1,1, 1.649, 10493.976, 435.009, 52819.976 24/05/08,05:17:22,08,09,1, 11.9,1,1, 1.649, 10495.394, 435.092, 52822.183 24/05/08,05:17:22,09,09,1, 11.9,1,1, 1.649, 10494.338, 434.635, 52819.149 24/05/08,05:17:22,10,09,1, 11.9,1,1, 1.649, 10494.096, 435.275, 52820.935 24/05/08,05:17:22,11,09,1, 11.9,1,1, 1.649, 10495.447, 434.982, 52821.656 24/05/08,05:17:22,12,09,1, 11.9,1,1, 1.649, 10494.058, 434.936, 52819.392 24/05/08,05:17:22,13,09,1, 11.9,1,1, 1.649, 10495.166, 435.440, 52822.522 24/05/08,05:17:22,14,09,1, 11.9,1,1, 1.649, 10495.333, 434.656, 52820.638 24/05/08,05:17:22,15,09,1, 11.9,1,1, 1.649, 10494.014, 435.031, 52820.005 24/05/08,05:17:22,16,09,1, 11.9,1,1, 1.649, 10495.397, 435.108, 52822.288 24/05/08,05:17:22,17,09,1, 11.9,1,1, 1.649, 10494.310, 434.624, 52819.202 24/05/08,05:17:22,18,09,1, 11.9,1,1, 1.649, 10494.076, 435.318, 52821.039 24/05/08,05:17:22,19,09,1, 11.9,1,1, 1.649, 10495.434, 434.995, 52821.639 24/05/08,05:17:23,00,09,1, 12.0,1,1, 1.645, 10495.434, 434.995, 52821.639 24/05/08,05:17:23,01,09,1, 12.0,1,1, 1.645, 10494.218, 434.699, 52819.122 24/05/08,05:17:23,02,09,1, 12.0,1,1, 1.645, 10494.175, 435.450, 52821.163 24/05/08,05:17:23,03,09,1, 12.0,1,1, 1.645, 10495.511, 435.028, 52821.582 24/05/08,05:17:23,04,09,1, 12.0,1,1, 1.645, 10494.105, 435.031, 52819.434 24/05/08,05:17:23,05,09,1, 12.0,1,1, 1.645, 10495.236, 435.457, 52822.623 24/05/08,05:17:23,06,09,1, 12.0,1,1, 1.645, 10495.243, 434.720, 52820.437 24/05/08,05:17:23,07,09,1, 12.0,1,1, 1.645, 10494.012, 435.111, 52819.920 24/05/08,05:17:23,08,09,1, 12.0,1,1, 1.645, 10495.402, 435.146, 52822.207 24/05/08,05:17:23,09,09,1, 12.0,1,1, 1.645, 10494.212, 434.675, 52819.079 24/05/08,05:17:23,10,09,1, 12.0,1,1, 1.645, 10494.204, 435.477, 52821.197 24/05/08,05:17:23,11,09,1, 12.0,1,1, 1.645, 10495.499, 435.019, 52821.585 24/05/08,05:17:23,12,09,1, 12.0,1,1, 1.645, 10494.081, 434.994, 52819.464 24/05/08,05:17:23,13,09,1, 12.0,1,1, 1.645, 10495.204, 435.431, 52822.464 24/05/08,05:17:23,14,09,1, 12.0,1,1, 1.645, 10495.273, 434.684, 52820.373 24/05/08,05:17:23,15,09,1, 12.0,1,1, 1.645, 10493.992, 435.133, 52819.975 24/05/08,05:17:23,16,09,1, 12.0,1,1, 1.645, 10495.376, 435.036, 52822.032 24/05/08,05:17:23,17,09,1, 12.0,1,1, 1.645, 10494.213, 434.687, 52818.985 24/05/08,05:17:23,18,09,1, 12.0,1,1, 1.645, 10494.208, 435.459, 52821.175 24/05/08,05:17:23,19,09,1, 12.0,1,1, 1.645, 10495.478, 435.078, 52821.485 24/05/08,05:17:24,00,09,1, 11.9,1,1, 1.647, 10495.476, 435.078, 52821.485 24/05/08,05:17:24,01,09,1, 11.9,1,1, 1.647, 10494.157, 434.775, 52819.014 24/05/08,05:17:24,02,09,1, 11.9,1,1, 1.647, 10494.328, 435.508, 52821.402 24/05/08,05:17:24,03,09,1, 11.9,1,1, 1.647, 10495.492, 435.014, 52821.397 24/05/08,05:17:24,04,09,1, 11.9,1,1, 1.647, 10494.112, 435.059, 52819.474 24/05/08,05:17:24,05,09,1, 11.9,1,1, 1.647, 10495.390, 435.468, 52822.602 24/05/08,05:17:24,06,09,1, 11.9,1,1, 1.647, 10495.229, 434.698, 52820.203 24/05/08,05:17:24,07,09,1, 11.9,1,1, 1.647, 10493.974, 435.109, 52820.039 24/05/08,05:17:24,08,09,1, 11.9,1,1, 1.647, 10495.415, 435.123, 52821.958 24/05/08,05:17:24,09,09,1, 11.9,1,1, 1.647, 10494.186, 434.821, 52819.114 24/05/08,05:17:24,10,09,1, 11.9,1,1, 1.647, 10494.359, 435.503, 52821.453 24/05/08,05:17:24,11,09,1, 11.9,1,1, 1.647, 10495.542, 435.040, 52821.476 24/05/08,05:17:24,12,09,1, 11.9,1,1, 1.647, 10494.089, 435.043, 52819.542 24/05/08,05:17:24,13,09,1, 11.9,1,1, 1.647, 10495.345, 435.476, 52822.497 24/05/08,05:17:24,14,09,1, 11.9,1,1, 1.647, 10495.202, 434.713, 52820.155 24/05/08,05:17:24,15,09,1, 11.9,1,1, 1.647, 10494.003, 435.140, 52820.087 24/05/08,05:17:24,16,09,1, 11.9,1,1, 1.647, 10495.456, 435.126, 52822.033 24/05/08,05:17:24,17,09,1, 11.9,1,1, 1.647, 10494.182, 434.819, 52819.089 24/05/08,05:17:24,18,09,1, 11.9,1,1, 1.647, 10494.359, 435.489, 52821.501 24/05/08,05:17:24,19,09,1, 11.9,1,1, 1.647, 10495.548, 435.060, 52821.557 24/05/08,05:17:25,00,09,1, 11.8,1,1, 1.646, 10495.542, 435.060, 52821.557 24/05/08,05:17:25,01,09,1, 11.8,1,1, 1.646, 10493.874, 434.756, 52818.611 24/05/08,05:17:25,02,09,1, 11.8,1,1, 1.646, 10494.676, 435.592, 52822.169 24/05/08,05:17:25,03,09,1, 11.8,1,1, 1.646, 10495.612, 434.958, 52821.093 24/05/08,05:17:25,04,09,1, 11.8,1,1, 1.646, 10493.894, 435.113, 52819.718 24/05/08,05:17:25,05,09,1, 11.8,1,1, 1.646, 10495.775, 435.416, 52823.012 24/05/08,05:17:25,06,09,1, 11.8,1,1, 1.646, 10494.740, 434.676, 52820.042 24/05/08,05:17:25,07,09,1, 11.8,1,1, 1.646, 10494.210, 435.252, 52820.623 24/05/08,05:17:25,08,09,1, 11.8,1,1, 1.646, 10495.418, 435.083, 52821.545 24/05/08,05:17:25,09,09,1, 11.8,1,1, 1.646, 10493.979, 434.803, 52819.187 24/05/08,05:17:25,10,09,1, 11.8,1,1, 1.646, 10494.773, 435.513, 52821.686 24/05/08,05:17:25,11,09,1, 11.8,1,1, 1.646, 10495.384, 434.956, 52820.971 24/05/08,05:17:25,12,09,1, 11.8,1,1, 1.646, 10494.210, 435.131, 52820.072 24/05/08,05:17:25,13,09,1, 11.8,1,1, 1.646, 10495.548, 435.303, 52822.415 24/05/08,05:17:25,14,09,1, 11.8,1,1, 1.646, 10494.813, 434.684, 52819.809 24/05/08,05:17:25,15,09,1, 11.8,1,1, 1.646, 10494.212, 435.249, 52820.661 24/05/08,05:17:25,16,09,1, 11.8,1,1, 1.646, 10495.414, 435.073, 52821.547 24/05/08,05:17:25,17,09,1, 11.8,1,1, 1.646, 10493.992, 434.832, 52819.300 24/05/08,05:17:25,18,09,1, 11.8,1,1, 1.646, 10494.749, 435.536, 52821.773 24/05/08,05:17:25,19,09,1, 11.8,1,1, 1.646, 10495.373, 434.941, 52820.947 24/05/08,05:17:26,00,09,1, 12.0,1,1, 1.646, 10495.367, 434.941, 52820.947 24/05/08,05:17:26,01,09,1, 12.0,1,1, 1.646, 10494.041, 434.837, 52819.186 24/05/08,05:17:26,02,09,1, 12.0,1,1, 1.646, 10494.857, 435.545, 52821.893 24/05/08,05:17:26,03,09,1, 12.0,1,1, 1.646, 10495.385, 434.926, 52820.849 24/05/08,05:17:26,04,09,1, 12.0,1,1, 1.646, 10494.199, 435.083, 52820.112 24/05/08,05:17:26,05,09,1, 12.0,1,1, 1.646, 10495.621, 435.328, 52822.370 24/05/08,05:17:26,06,09,1, 12.0,1,1, 1.646, 10494.846, 434.660, 52819.892 24/05/08,05:17:26,07,09,1, 12.0,1,1, 1.646, 10494.257, 435.245, 52820.734 24/05/08,05:17:26,08,09,1, 12.0,1,1, 1.646, 10495.397, 435.017, 52821.399 24/05/08,05:17:26,09,09,1, 12.0,1,1, 1.646, 10494.062, 434.890, 52819.333 24/05/08,05:17:26,10,09,1, 12.0,1,1, 1.646, 10494.878, 435.523, 52821.913 24/05/08,05:17:26,11,09,1, 12.0,1,1, 1.646, 10495.379, 434.914, 52820.900 24/05/08,05:17:26,12,09,1, 12.0,1,1, 1.646, 10494.250, 435.108, 52820.167 24/05/08,05:17:26,13,09,1, 12.0,1,1, 1.646, 10495.622, 435.331, 52822.413 24/05/08,05:17:26,14,09,1, 12.0,1,1, 1.646, 10494.827, 434.625, 52819.766 24/05/08,05:17:26,15,09,1, 12.0,1,1, 1.646, 10494.291, 435.277, 52820.786 24/05/08,05:17:26,16,09,1, 12.0,1,1, 1.646, 10495.407, 435.029, 52821.503 24/05/08,05:17:26,17,09,1, 12.0,1,1, 1.646, 10494.068, 434.900, 52819.401 24/05/08,05:17:26,18,09,1, 12.0,1,1, 1.646, 10494.853, 435.483, 52821.885 24/05/08,05:17:26,19,09,1, 12.0,1,1, 1.646, 10495.380, 434.867, 52820.920 24/05/08,05:17:27,00,09,1, 11.9,1,1, 1.644, 10495.375, 434.867, 52820.920 24/05/08,05:17:27,01,09,1, 11.9,1,1, 1.644, 10494.080, 434.863, 52819.282 24/05/08,05:17:27,02,09,1, 11.9,1,1, 1.644, 10495.006, 435.439, 52821.838 24/05/08,05:17:27,03,09,1, 11.9,1,1, 1.644, 10495.440, 434.831, 52820.813 24/05/08,05:17:27,04,09,1, 11.9,1,1, 1.644, 10494.297, 435.094, 52820.135 24/05/08,05:17:27,05,09,1, 11.9,1,1, 1.644, 10495.667, 435.194, 52822.157 24/05/08,05:17:27,06,09,1, 11.9,1,1, 1.644, 10494.845, 434.596, 52819.602 24/05/08,05:17:27,07,09,1, 11.9,1,1, 1.644, 10494.393, 435.224, 52820.775 24/05/08,05:17:27,08,09,1, 11.9,1,1, 1.644, 10495.428, 435.004, 52821.369 24/05/08,05:17:27,09,09,1, 11.9,1,1, 1.644, 10494.099, 434.833, 52819.247 24/05/08,05:17:27,10,09,1, 11.9,1,1, 1.644, 10495.008, 435.462, 52821.927 24/05/08,05:17:27,11,09,1, 11.9,1,1, 1.644, 10495.461, 434.869, 52820.971 24/05/08,05:17:27,12,09,1, 11.9,1,1, 1.644, 10494.329, 435.098, 52820.186 24/05/08,05:17:27,13,09,1, 11.9,1,1, 1.644, 10495.723, 435.210, 52822.267 24/05/08,05:17:27,14,09,1, 11.9,1,1, 1.644, 10494.816, 434.610, 52819.515 24/05/08,05:17:27,15,09,1, 11.9,1,1, 1.644, 10494.381, 435.260, 52820.691 24/05/08,05:17:27,16,09,1, 11.9,1,1, 1.644, 10495.407, 435.000, 52821.315 24/05/08,05:17:27,17,09,1, 11.9,1,1, 1.644, 10494.100, 434.838, 52819.247 24/05/08,05:17:27,18,09,1, 11.9,1,1, 1.644, 10495.002, 435.486, 52821.862 24/05/08,05:17:27,19,09,1, 11.9,1,1, 1.644, 10495.412, 434.840, 52820.794 24/05/08,05:17:28,00,09,1, 11.9,1,1, 1.644, 10495.409, 434.840, 52820.794 24/05/08,05:17:28,01,09,1, 11.9,1,1, 1.644, 10493.923, 434.866, 52819.633 24/05/08,05:17:28,02,09,1, 11.9,1,1, 1.644, 10495.463, 435.524, 52822.257 24/05/08,05:17:28,03,09,1, 11.9,1,1, 1.644, 10495.119, 434.769, 52820.141 24/05/08,05:17:28,04,09,1, 11.9,1,1, 1.644, 10494.522, 435.204, 52820.917 24/05/08,05:17:28,05,09,1, 11.9,1,1, 1.644, 10495.946, 435.114, 52821.910 24/05/08,05:17:28,06,09,1, 11.9,1,1, 1.644, 10494.407, 434.575, 52819.365 24/05/08,05:17:28,07,09,1, 11.9,1,1, 1.644, 10494.761, 435.310, 52821.341 24/05/08,05:17:28,08,09,1, 11.9,1,1, 1.644, 10495.403, 434.866, 52820.562 24/05/08,05:17:28,09,09,1, 11.9,1,1, 1.644, 10494.014, 434.848, 52819.578 24/05/08,05:17:28,10,09,1, 11.9,1,1, 1.644, 10495.471, 435.563, 52822.241 24/05/08,05:17:28,11,09,1, 11.9,1,1, 1.644, 10495.113, 434.786, 52820.104 24/05/08,05:17:28,12,09,1, 11.9,1,1, 1.644, 10494.526, 435.174, 52820.861 24/05/08,05:17:28,13,09,1, 11.9,1,1, 1.644, 10495.918, 435.108, 52821.900 24/05/08,05:17:28,14,09,1, 11.9,1,1, 1.644, 10494.458, 434.613, 52819.483 24/05/08,05:17:28,15,09,1, 11.9,1,1, 1.644, 10494.755, 435.280, 52821.405 24/05/08,05:17:28,16,09,1, 11.9,1,1, 1.644, 10495.367, 434.857, 52820.616 24/05/08,05:17:28,17,09,1, 11.9,1,1, 1.644, 10494.033, 434.877, 52819.740 24/05/08,05:17:28,18,09,1, 11.9,1,1, 1.644, 10495.495, 435.472, 52822.241 24/05/08,05:17:28,19,09,1, 11.9,1,1, 1.644, 10495.138, 434.758, 52820.287 24/05/08,05:17:29,00,09,1, 11.9,1,1, 1.645, 10495.133, 434.758, 52820.287 24/05/08,05:17:29,01,09,1, 11.9,1,1, 1.645, 10493.834, 434.874, 52819.180 24/05/08,05:17:29,02,09,1, 11.9,1,1, 1.645, 10495.538, 435.527, 52822.685 24/05/08,05:17:29,03,09,1, 11.9,1,1, 1.645, 10495.438, 434.759, 52820.071 24/05/08,05:17:29,04,09,1, 11.9,1,1, 1.645, 10494.326, 435.065, 52820.493 24/05/08,05:17:29,05,09,1, 11.9,1,1, 1.645, 10496.200, 435.156, 52822.453 24/05/08,05:17:29,06,09,1, 11.9,1,1, 1.645, 10494.506, 434.524, 52819.068 24/05/08,05:17:29,07,09,1, 11.9,1,1, 1.645, 10494.609, 435.369, 52821.539 24/05/08,05:17:29,08,09,1, 11.9,1,1, 1.645, 10495.735, 434.834, 52820.952 24/05/08,05:17:29,09,09,1, 11.9,1,1, 1.645, 10493.890, 434.875, 52819.108 24/05/08,05:17:29,10,09,1, 11.9,1,1, 1.645, 10495.561, 435.547, 52822.686 24/05/08,05:17:29,11,09,1, 11.9,1,1, 1.645, 10495.418, 434.693, 52820.094 24/05/08,05:17:29,12,09,1, 11.9,1,1, 1.645, 10494.335, 435.083, 52820.581 24/05/08,05:17:29,13,09,1, 11.9,1,1, 1.645, 10496.221, 435.269, 52822.492 24/05/08,05:17:29,14,09,1, 11.9,1,1, 1.645, 10494.514, 434.486, 52819.031 24/05/08,05:17:29,15,09,1, 11.9,1,1, 1.645, 10494.608, 435.359, 52821.553 24/05/08,05:17:29,16,09,1, 11.9,1,1, 1.645, 10495.713, 434.884, 52820.996 24/05/08,05:17:29,17,09,1, 11.9,1,1, 1.645, 10493.913, 434.877, 52819.350 24/05/08,05:17:29,18,09,1, 11.9,1,1, 1.645, 10495.565, 435.537, 52822.727 24/05/08,05:17:29,19,09,1, 11.9,1,1, 1.645, 10495.482, 434.678, 52820.134 24/05/08,05:17:30,00,09,1, 11.9,1,1, 1.646, 10495.476, 434.678, 52820.134 24/05/08,05:17:30,01,09,1, 11.9,1,1, 1.646, 10493.842, 434.948, 52819.579 24/05/08,05:17:30,02,09,1, 11.9,1,1, 1.646, 10496.053, 435.570, 52822.761 24/05/08,05:17:30,03,09,1, 11.9,1,1, 1.646, 10495.210, 434.643, 52819.500 24/05/08,05:17:30,04,09,1, 11.9,1,1, 1.646, 10494.517, 435.236, 52821.361 24/05/08,05:17:30,05,09,1, 11.9,1,1, 1.646, 10496.413, 435.084, 52821.929 24/05/08,05:17:30,06,09,1, 11.9,1,1, 1.646, 10494.183, 434.475, 52818.690 24/05/08,05:17:30,07,09,1, 11.9,1,1, 1.646, 10495.074, 435.410, 52822.160 24/05/08,05:17:30,08,09,1, 11.9,1,1, 1.646, 10495.636, 434.803, 52820.360 24/05/08,05:17:30,09,09,1, 11.9,1,1, 1.646, 10493.822, 434.971, 52819.621 24/05/08,05:17:30,10,09,1, 11.9,1,1, 1.646, 10496.019, 435.511, 52822.782 24/05/08,05:17:30,11,09,1, 11.9,1,1, 1.646, 10495.174, 434.594, 52819.428 24/05/08,05:17:30,12,09,1, 11.9,1,1, 1.646, 10494.607, 435.251, 52821.298 24/05/08,05:17:30,13,09,1, 11.9,1,1, 1.646, 10496.413, 435.111, 52821.966 24/05/08,05:17:30,14,09,1, 11.9,1,1, 1.646, 10494.236, 434.464, 52818.636 24/05/08,05:17:30,15,09,1, 11.9,1,1, 1.646, 10495.076, 435.414, 52822.099 24/05/08,05:17:30,16,09,1, 11.9,1,1, 1.646, 10495.684, 434.749, 52820.251 24/05/08,05:17:30,17,09,1, 11.9,1,1, 1.646, 10493.845, 434.921, 52819.595 24/05/08,05:17:30,18,09,1, 11.9,1,1, 1.646, 10496.061, 435.527, 52822.932 24/05/08,05:17:30,19,09,1, 11.9,1,1, 1.646, 10495.196, 434.592, 52819.508 24/05/08,05:17:31,00,09,1, 11.9,1,1, 1.640, 10495.192, 434.592, 52819.508 24/05/08,05:17:31,01,09,1, 11.9,1,1, 1.640, 10493.778, 435.061, 52820.239 24/05/08,05:17:31,02,09,1, 11.9,1,1, 1.640, 10496.688, 435.528, 52823.026 24/05/08,05:17:31,03,09,1, 11.9,1,1, 1.640, 10494.771, 434.506, 52818.674 24/05/08,05:17:31,04,09,1, 11.9,1,1, 1.640, 10494.947, 435.444, 52822.330 24/05/08,05:17:31,05,09,1, 11.9,1,1, 1.640, 10496.702, 434.954, 52821.427 24/05/08,05:17:31,06,09,1, 11.9,1,1, 1.640, 10493.872, 434.501, 52818.589 24/05/08,05:17:31,07,09,1, 11.9,1,1, 1.640, 10495.696, 435.512, 52822.936 24/05/08,05:17:31,08,09,1, 11.9,1,1, 1.640, 10495.574, 434.685, 52819.438 24/05/08,05:17:31,09,09,1, 11.9,1,1, 1.640, 10493.811, 435.089, 52820.279 24/05/08,05:17:31,10,09,1, 11.9,1,1, 1.640, 10496.662, 435.514, 52823.024 24/05/08,05:17:31,11,09,1, 11.9,1,1, 1.640, 10494.788, 434.550, 52818.623 24/05/08,05:17:31,12,09,1, 11.9,1,1, 1.640, 10494.944, 435.468, 52822.275 24/05/08,05:17:31,13,09,1, 11.9,1,1, 1.640, 10496.684, 434.971, 52821.289 24/05/08,05:17:31,14,09,1, 11.9,1,1, 1.640, 10493.886, 434.536, 52818.557 24/05/08,05:17:31,15,09,1, 11.9,1,1, 1.640, 10495.710, 435.562, 52822.934 24/05/08,05:17:31,16,09,1, 11.9,1,1, 1.640, 10495.584, 434.708, 52819.318 24/05/08,05:17:31,17,09,1, 11.9,1,1, 1.640, 10493.819, 435.048, 52820.151 24/05/08,05:17:31,18,09,1, 11.9,1,1, 1.640, 10496.686, 435.549, 52823.020 24/05/08,05:17:31,19,09,1, 11.9,1,1, 1.640, 10494.840, 434.521, 52818.614 24/05/08,05:17:32,00,09,1, 11.9,1,1, 1.644, 10494.833, 434.521, 52818.614 24/05/08,05:17:32,01,09,1, 11.9,1,1, 1.644, 10494.120, 435.226, 52820.800 24/05/08,05:17:32,02,09,1, 11.9,1,1, 1.644, 10496.859, 435.525, 52822.503 24/05/08,05:17:32,03,09,1, 11.9,1,1, 1.644, 10494.664, 434.529, 52818.607 24/05/08,05:17:32,04,09,1, 11.9,1,1, 1.644, 10495.462, 435.504, 52822.646 24/05/08,05:17:32,05,09,1, 11.9,1,1, 1.644, 10496.626, 434.891, 52820.741 24/05/08,05:17:32,06,09,1, 11.9,1,1, 1.644, 10493.882, 434.582, 52818.986 24/05/08,05:17:32,07,09,1, 11.9,1,1, 1.644, 10496.099, 435.505, 52822.801 24/05/08,05:17:32,08,09,1, 11.9,1,1, 1.644, 10495.394, 434.633, 52818.976 24/05/08,05:17:32,09,09,1, 11.9,1,1, 1.644, 10494.204, 435.207, 52820.840 24/05/08,05:17:32,10,09,1, 11.9,1,1, 1.644, 10496.806, 435.488, 52822.507 24/05/08,05:17:32,11,09,1, 11.9,1,1, 1.644, 10494.735, 434.574, 52818.759 24/05/08,05:17:32,12,09,1, 11.9,1,1, 1.644, 10495.452, 435.476, 52822.664 24/05/08,05:17:32,13,09,1, 11.9,1,1, 1.644, 10496.645, 434.899, 52820.743 24/05/08,05:17:32,14,09,1, 11.9,1,1, 1.644, 10493.953, 434.612, 52819.167 24/05/08,05:17:32,15,09,1, 11.9,1,1, 1.644, 10496.097, 435.521, 52822.958 24/05/08,05:17:32,16,09,1, 11.9,1,1, 1.644, 10495.419, 434.651, 52818.997 24/05/08,05:17:32,17,09,1, 11.9,1,1, 1.644, 10494.198, 435.170, 52820.898 24/05/08,05:17:32,18,09,1, 11.9,1,1, 1.644, 10496.849, 435.480, 52822.569 24/05/08,05:17:32,19,09,1, 11.9,1,1, 1.644, 10494.781, 434.540, 52818.780 24/05/08,05:17:33,00,09,1, 11.9,1,1, 1.646, 10494.775, 434.540, 52818.780 24/05/08,05:17:33,01,09,1, 11.9,1,1, 1.646, 10494.413, 435.211, 52820.918 24/05/08,05:17:33,02,09,1, 11.9,1,1, 1.646, 10497.081, 435.543, 52822.597 24/05/08,05:17:33,03,09,1, 11.9,1,1, 1.646, 10494.846, 434.635, 52818.755 24/05/08,05:17:33,04,09,1, 11.9,1,1, 1.646, 10495.701, 435.593, 52822.878 24/05/08,05:17:33,05,09,1, 11.9,1,1, 1.646, 10496.763, 434.903, 52820.773 24/05/08,05:17:33,06,09,1, 11.9,1,1, 1.646, 10494.098, 434.674, 52819.091 24/05/08,05:17:33,07,09,1, 11.9,1,1, 1.646, 10496.296, 435.629, 52822.964 24/05/08,05:17:33,08,09,1, 11.9,1,1, 1.646, 10495.507, 434.708, 52818.865 24/05/08,05:17:33,09,09,1, 11.9,1,1, 1.646, 10494.438, 435.252, 52820.919 24/05/08,05:17:33,10,09,1, 11.9,1,1, 1.646, 10497.052, 435.583, 52822.645 24/05/08,05:17:33,11,09,1, 11.9,1,1, 1.646, 10494.925, 434.633, 52818.808 24/05/08,05:17:33,12,09,1, 11.9,1,1, 1.646, 10495.687, 435.530, 52822.875 24/05/08,05:17:33,13,09,1, 11.9,1,1, 1.646, 10496.765, 434.911, 52820.719 24/05/08,05:17:33,14,09,1, 11.9,1,1, 1.646, 10494.148, 434.719, 52819.091 24/05/08,05:17:33,15,09,1, 11.9,1,1, 1.646, 10496.346, 435.607, 52823.013 24/05/08,05:17:33,16,09,1, 11.9,1,1, 1.646, 10495.548, 434.684, 52818.991 24/05/08,05:17:33,17,09,1, 11.9,1,1, 1.646, 10494.405, 435.255, 52820.943 24/05/08,05:17:33,18,09,1, 11.9,1,1, 1.646, 10497.155, 435.568, 52822.701 24/05/08,05:17:33,19,09,1, 11.9,1,1, 1.646, 10494.902, 434.663, 52818.885 24/05/08,05:17:34,00,09,1, 11.9,1,1, 1.645, 10494.900, 434.663, 52818.885 24/05/08,05:17:34,01,09,1, 11.9,1,1, 1.645, 10494.619, 435.304, 52821.074 24/05/08,05:17:34,02,09,1, 11.9,1,1, 1.645, 10497.264, 435.602, 52822.608 24/05/08,05:17:34,03,09,1, 11.9,1,1, 1.645, 10495.092, 434.662, 52818.809 24/05/08,05:17:34,04,09,1, 11.9,1,1, 1.645, 10495.908, 435.593, 52822.764 24/05/08,05:17:34,05,09,1, 11.9,1,1, 1.645, 10496.942, 434.954, 52820.600 24/05/08,05:17:34,06,09,1, 11.9,1,1, 1.645, 10494.284, 434.784, 52819.170 24/05/08,05:17:34,07,09,1, 11.9,1,1, 1.645, 10496.553, 435.670, 52822.953 24/05/08,05:17:34,08,09,1, 11.9,1,1, 1.645, 10495.741, 434.722, 52818.973 24/05/08,05:17:34,09,09,1, 11.9,1,1, 1.645, 10494.661, 435.326, 52820.995 24/05/08,05:17:34,10,09,1, 11.9,1,1, 1.645, 10497.311, 435.623, 52822.696 24/05/08,05:17:34,11,09,1, 11.9,1,1, 1.645, 10495.117, 434.720, 52818.762 24/05/08,05:17:34,12,09,1, 11.9,1,1, 1.645, 10495.926, 435.555, 52822.879 24/05/08,05:17:34,13,09,1, 11.9,1,1, 1.645, 10496.969, 434.995, 52820.753 24/05/08,05:17:34,14,09,1, 11.9,1,1, 1.645, 10494.320, 434.782, 52819.178 24/05/08,05:17:34,15,09,1, 11.9,1,1, 1.645, 10496.592, 435.694, 52823.037 24/05/08,05:17:34,16,09,1, 11.9,1,1, 1.645, 10495.724, 434.751, 52818.989 24/05/08,05:17:34,17,09,1, 11.9,1,1, 1.645, 10494.679, 435.360, 52821.051 24/05/08,05:17:34,18,09,1, 11.9,1,1, 1.645, 10497.293, 435.581, 52822.583 24/05/08,05:17:34,19,09,1, 11.9,1,1, 1.645, 10495.094, 434.695, 52818.703 24/05/08,05:17:35,00,09,1, 11.9,1,1, 1.646, 10495.092, 434.695, 52818.703 24/05/08,05:17:35,01,09,1, 11.9,1,1, 1.646, 10494.855, 435.394, 52821.138 24/05/08,05:17:35,02,09,1, 11.9,1,1, 1.646, 10497.522, 435.657, 52822.695 24/05/08,05:17:35,03,09,1, 11.9,1,1, 1.646, 10495.263, 434.745, 52818.785 24/05/08,05:17:35,04,09,1, 11.9,1,1, 1.646, 10496.086, 435.643, 52822.852 24/05/08,05:17:35,05,09,1, 11.9,1,1, 1.646, 10497.200, 435.049, 52820.679 24/05/08,05:17:35,06,09,1, 11.9,1,1, 1.646, 10494.522, 434.842, 52819.179 24/05/08,05:17:35,07,09,1, 11.9,1,1, 1.646, 10496.790, 435.732, 52822.964 24/05/08,05:17:35,08,09,1, 11.9,1,1, 1.646, 10495.959, 434.830, 52818.933 24/05/08,05:17:35,09,09,1, 11.9,1,1, 1.646, 10494.910, 435.396, 52821.094 24/05/08,05:17:35,10,09,1, 11.9,1,1, 1.646, 10497.561, 435.667, 52822.668 24/05/08,05:17:35,11,09,1, 11.9,1,1, 1.646, 10495.290, 434.762, 52818.815 24/05/08,05:17:35,12,09,1, 11.9,1,1, 1.646, 10496.143, 435.677, 52822.849 24/05/08,05:17:35,13,09,1, 11.9,1,1, 1.646, 10497.183, 435.080, 52820.633 24/05/08,05:17:35,14,09,1, 11.9,1,1, 1.646, 10494.569, 434.826, 52819.215 24/05/08,05:17:35,15,09,1, 11.9,1,1, 1.646, 10496.833, 435.751, 52823.052 24/05/08,05:17:35,16,09,1, 11.9,1,1, 1.646, 10496.002, 434.801, 52818.956 24/05/08,05:17:35,17,09,1, 11.9,1,1, 1.646, 10494.923, 435.459, 52821.156 24/05/08,05:17:35,18,09,1, 11.9,1,1, 1.646, 10497.599, 435.665, 52822.639 24/05/08,05:17:35,19,09,1, 11.9,1,1, 1.646, 10495.332, 434.734, 52818.820 24/05/08,05:17:36,00,09,1, 11.9,1,1, 1.646, 10495.325, 434.734, 52818.820 24/05/08,05:17:36,01,09,1, 11.9,1,1, 1.646, 10495.197, 435.534, 52821.145 24/05/08,05:17:36,02,09,1, 11.9,1,1, 1.646, 10497.806, 435.772, 52822.729 24/05/08,05:17:36,03,09,1, 11.9,1,1, 1.646, 10495.549, 434.881, 52819.004 24/05/08,05:17:36,04,09,1, 11.9,1,1, 1.646, 10496.366, 435.802, 52822.966 24/05/08,05:17:36,05,09,1, 11.9,1,1, 1.646, 10497.430, 435.161, 52820.709 24/05/08,05:17:36,06,09,1, 11.9,1,1, 1.646, 10494.802, 434.974, 52819.296 24/05/08,05:17:36,07,09,1, 11.9,1,1, 1.646, 10497.064, 435.831, 52823.025 24/05/08,05:17:36,08,09,1, 11.9,1,1, 1.646, 10496.176, 434.928, 52819.007 24/05/08,05:17:36,09,09,1, 11.9,1,1, 1.646, 10495.196, 435.533, 52821.208 24/05/08,05:17:36,10,09,1, 11.9,1,1, 1.646, 10497.823, 435.780, 52822.589 24/05/08,05:17:36,11,09,1, 11.9,1,1, 1.646, 10495.593, 434.845, 52818.838 24/05/08,05:17:36,12,09,1, 11.9,1,1, 1.646, 10496.622, 435.789, 52823.414 24/05/08,05:17:36,13,09,1, 11.9,1,1, 1.646, 10497.007, 435.152, 52820.537 24/05/08,05:17:36,14,09,1, 11.9,1,1, 1.646, 10495.249, 435.073, 52820.209 24/05/08,05:17:36,15,09,1, 11.9,1,1, 1.646, 10497.004, 435.735, 52822.248 24/05/08,05:17:36,16,09,1, 11.9,1,1, 1.646, 10496.008, 435.007, 52819.522 24/05/08,05:17:36,17,09,1, 11.9,1,1, 1.646, 10495.703, 435.593, 52821.647 24/05/08,05:17:36,18,09,1, 11.9,1,1, 1.646, 10497.398, 435.666, 52821.868 24/05/08,05:17:36,19,09,1, 11.9,1,1, 1.646, 10495.764, 434.972, 52819.886 24/05/08,05:17:37,00,09,1, 11.9,1,1, 1.648, 10495.759, 434.972, 52819.886 24/05/08,05:17:37,01,09,1, 11.9,1,1, 1.648, 10495.971, 435.656, 52821.680 24/05/08,05:17:37,02,09,1, 11.9,1,1, 1.648, 10497.667, 435.779, 52821.960 24/05/08,05:17:37,03,09,1, 11.9,1,1, 1.648, 10495.993, 435.146, 52819.969 24/05/08,05:17:37,04,09,1, 11.9,1,1, 1.648, 10496.954, 435.809, 52822.632 24/05/08,05:17:37,05,09,1, 11.9,1,1, 1.648, 10497.217, 435.274, 52820.411 24/05/08,05:17:37,06,09,1, 11.9,1,1, 1.648, 10495.622, 435.191, 52820.203 24/05/08,05:17:37,07,09,1, 11.9,1,1, 1.648, 10497.180, 435.827, 52822.195 24/05/08,05:17:37,08,09,1, 11.9,1,1, 1.648, 10496.248, 435.117, 52819.516 24/05/08,05:17:37,09,09,1, 11.9,1,1, 1.648, 10495.987, 435.736, 52821.728 24/05/08,05:17:37,10,09,1, 11.9,1,1, 1.648, 10497.731, 435.778, 52821.923 24/05/08,05:17:37,11,09,1, 11.9,1,1, 1.648, 10495.962, 435.124, 52819.816 24/05/08,05:17:37,12,09,1, 11.9,1,1, 1.648, 10496.995, 435.841, 52822.556 24/05/08,05:17:37,13,09,1, 11.9,1,1, 1.648, 10497.295, 435.347, 52820.552 24/05/08,05:17:37,14,09,1, 11.9,1,1, 1.648, 10495.585, 435.215, 52820.261 24/05/08,05:17:37,15,09,1, 11.9,1,1, 1.648, 10497.263, 435.876, 52822.229 24/05/08,05:17:37,16,09,1, 11.9,1,1, 1.648, 10496.319, 435.142, 52819.538 24/05/08,05:17:37,17,09,1, 11.9,1,1, 1.648, 10496.032, 435.748, 52821.634 24/05/08,05:17:37,18,09,1, 11.9,1,1, 1.648, 10497.755, 435.784, 52821.944 24/05/08,05:17:37,19,09,1, 11.9,1,1, 1.648, 10496.107, 435.099, 52819.864 24/05/08,05:17:38,00,09,1, 11.9,1,1, 1.649, 10496.101, 435.099, 52819.864 24/05/08,05:17:38,01,09,1, 11.9,1,1, 1.649, 10496.300, 435.885, 52821.709 24/05/08,05:17:38,02,09,1, 11.9,1,1, 1.649, 10498.008, 435.944, 52821.965 24/05/08,05:17:38,03,09,1, 11.9,1,1, 1.649, 10496.257, 435.271, 52819.964 24/05/08,05:17:38,04,09,1, 11.9,1,1, 1.649, 10497.267, 435.992, 52822.656 24/05/08,05:17:38,05,09,1, 11.9,1,1, 1.649, 10497.464, 435.453, 52820.434 24/05/08,05:17:38,06,09,1, 11.9,1,1, 1.649, 10495.973, 435.383, 52820.520 24/05/08,05:17:38,07,09,1, 11.9,1,1, 1.649, 10497.516, 435.963, 52822.156 24/05/08,05:17:38,08,09,1, 11.9,1,1, 1.649, 10496.482, 435.293, 52819.606 24/05/08,05:17:38,09,09,1, 11.9,1,1, 1.649, 10496.377, 435.886, 52821.927 24/05/08,05:17:38,10,09,1, 11.9,1,1, 1.649, 10497.973, 435.937, 52821.897 24/05/08,05:17:38,11,09,1, 11.9,1,1, 1.649, 10496.294, 435.308, 52820.093 24/05/08,05:17:38,12,09,1, 11.9,1,1, 1.649, 10497.355, 435.956, 52822.609 24/05/08,05:17:38,13,09,1, 11.9,1,1, 1.649, 10497.543, 435.441, 52820.479 24/05/08,05:17:38,14,09,1, 11.9,1,1, 1.649, 10495.980, 435.448, 52820.556 24/05/08,05:17:38,15,09,1, 11.9,1,1, 1.649, 10497.536, 436.027, 52822.212 24/05/08,05:17:38,16,09,1, 11.9,1,1, 1.649, 10496.558, 435.304, 52819.658 24/05/08,05:17:38,17,09,1, 11.9,1,1, 1.649, 10496.409, 435.957, 52821.927 24/05/08,05:17:38,18,09,1, 11.9,1,1, 1.649, 10497.977, 435.927, 52821.869 24/05/08,05:17:38,19,09,1, 11.9,1,1, 1.649, 10496.338, 435.313, 52820.280 24/05/08,05:17:39,00,09,1, 11.9,1,1, 1.647, 10496.335, 435.313, 52820.280 24/05/08,05:17:39,01,09,1, 11.9,1,1, 1.647, 10496.833, 435.890, 52821.356 24/05/08,05:17:39,02,09,1, 11.9,1,1, 1.647, 10497.828, 436.051, 52821.767 24/05/08,05:17:39,03,09,1, 11.9,1,1, 1.647, 10497.062, 435.537, 52820.834 24/05/08,05:17:39,04,09,1, 11.9,1,1, 1.647, 10497.364, 436.016, 52821.744 24/05/08,05:17:39,05,09,1, 11.9,1,1, 1.647, 10497.624, 435.726, 52821.126 24/05/08,05:17:39,06,09,1, 11.9,1,1, 1.647, 10496.599, 435.569, 52820.679 24/05/08,05:17:39,07,09,1, 11.9,1,1, 1.647, 10497.361, 436.142, 52821.619 24/05/08,05:17:39,08,09,1, 11.9,1,1, 1.647, 10497.051, 435.614, 52820.680 24/05/08,05:17:39,09,09,1, 11.9,1,1, 1.647, 10496.900, 435.957, 52821.343 24/05/08,05:17:39,10,09,1, 11.9,1,1, 1.647, 10497.882, 436.079, 52821.877 24/05/08,05:17:39,11,09,1, 11.9,1,1, 1.647, 10497.066, 435.543, 52820.916 24/05/08,05:17:39,12,09,1, 11.9,1,1, 1.647, 10497.413, 435.976, 52821.783 24/05/08,05:17:39,13,09,1, 11.9,1,1, 1.647, 10497.597, 435.673, 52821.105 24/05/08,05:17:39,14,09,1, 11.9,1,1, 1.647, 10496.607, 435.577, 52820.661 24/05/08,05:17:39,15,09,1, 11.9,1,1, 1.647, 10497.349, 436.097, 52821.538 24/05/08,05:17:39,16,09,1, 11.9,1,1, 1.647, 10497.100, 435.610, 52820.734 24/05/08,05:17:39,17,09,1, 11.9,1,1, 1.647, 10496.920, 436.015, 52821.415 24/05/08,05:17:39,18,09,1, 11.9,1,1, 1.647, 10497.851, 436.121, 52821.837 24/05/08,05:17:39,19,09,1, 11.9,1,1, 1.647, 10497.178, 435.606, 52820.999 24/05/08,05:17:40,00,09,1, 11.9,1,1, 1.647, 10497.178, 435.606, 52820.999 24/05/08,05:17:40,01,09,1, 11.9,1,1, 1.647, 10497.166, 436.173, 52821.497 24/05/08,05:17:40,02,09,1, 11.9,1,1, 1.647, 10498.086, 436.278, 52821.884 24/05/08,05:17:40,03,09,1, 11.9,1,1, 1.647, 10497.321, 435.753, 52820.916 24/05/08,05:17:40,04,09,1, 11.9,1,1, 1.647, 10497.681, 436.249, 52821.789 24/05/08,05:17:40,05,09,1, 11.9,1,1, 1.647, 10497.860, 435.873, 52821.152 24/05/08,05:17:40,06,09,1, 11.9,1,1, 1.647, 10496.889, 435.809, 52820.780 24/05/08,05:17:40,07,09,1, 11.9,1,1, 1.647, 10497.662, 436.321, 52821.688 24/05/08,05:17:40,08,09,1, 11.9,1,1, 1.647, 10497.395, 435.848, 52820.842 24/05/08,05:17:40,09,09,1, 11.9,1,1, 1.647, 10497.209, 436.179, 52821.526 24/05/08,05:17:40,10,09,1, 11.9,1,1, 1.647, 10498.167, 436.313, 52822.014 24/05/08,05:17:40,11,09,1, 11.9,1,1, 1.647, 10497.431, 435.767, 52820.958 24/05/08,05:17:40,12,09,1, 11.9,1,1, 1.647, 10497.721, 436.181, 52821.911 24/05/08,05:17:40,13,09,1, 11.9,1,1, 1.647, 10497.872, 435.960, 52821.191 24/05/08,05:17:40,14,09,1, 11.9,1,1, 1.647, 10496.869, 435.847, 52820.752 24/05/08,05:17:40,15,09,1, 11.9,1,1, 1.647, 10497.713, 436.349, 52821.800 24/05/08,05:17:40,16,09,1, 11.9,1,1, 1.647, 10497.369, 435.848, 52820.787 24/05/08,05:17:40,17,09,1, 11.9,1,1, 1.647, 10497.187, 436.293, 52821.546 24/05/08,05:17:40,18,09,1, 11.9,1,1, 1.647, 10498.201, 436.296, 52821.920 24/05/08,05:17:40,19,09,1, 11.9,1,1, 1.647, 10497.407, 435.768, 52820.997 24/05/08,05:17:41,00,09,1, 11.8,1,1, 1.647, 10497.403, 435.768, 52820.997 24/05/08,05:17:41,01,09,1, 11.8,1,1, 1.647, 10497.493, 436.347, 52821.584 24/05/08,05:17:41,02,09,1, 11.8,1,1, 1.647, 10498.491, 436.484, 52822.084 24/05/08,05:17:41,03,09,1, 11.8,1,1, 1.647, 10497.666, 435.912, 52821.034 24/05/08,05:17:41,04,09,1, 11.8,1,1, 1.647, 10497.962, 436.435, 52821.939 24/05/08,05:17:41,05,09,1, 11.8,1,1, 1.647, 10498.086, 436.049, 52821.175 24/05/08,05:17:41,06,09,1, 11.8,1,1, 1.647, 10497.190, 436.005, 52820.749 24/05/08,05:17:41,07,09,1, 11.8,1,1, 1.647, 10497.974, 436.586, 52821.811 24/05/08,05:17:41,08,09,1, 11.8,1,1, 1.647, 10497.709, 436.064, 52820.970 24/05/08,05:17:41,09,09,1, 11.8,1,1, 1.647, 10497.545, 436.409, 52821.585 24/05/08,05:17:41,10,09,1, 11.8,1,1, 1.647, 10498.521, 436.462, 52822.014 24/05/08,05:17:41,11,09,1, 11.8,1,1, 1.647, 10497.702, 435.984, 52821.022 24/05/08,05:17:41,12,09,1, 11.8,1,1, 1.647, 10498.041, 436.406, 52821.951 24/05/08,05:17:41,13,09,1, 11.8,1,1, 1.647, 10498.194, 436.063, 52821.273 24/05/08,05:17:41,14,09,1, 11.8,1,1, 1.647, 10497.192, 436.085, 52820.902 24/05/08,05:17:41,15,09,1, 11.8,1,1, 1.647, 10498.013, 436.530, 52821.752 24/05/08,05:17:41,16,09,1, 11.8,1,1, 1.647, 10497.695, 436.048, 52820.961 24/05/08,05:17:41,17,09,1, 11.8,1,1, 1.647, 10497.552, 436.405, 52821.689 24/05/08,05:17:41,18,09,1, 11.8,1,1, 1.647, 10498.528, 436.458, 52822.057 24/05/08,05:17:41,19,09,1, 11.8,1,1, 1.647, 10497.713, 435.979, 52821.050 24/05/08,05:17:42,00,09,1, 11.9,1,1, 1.647, 10497.712, 435.979, 52821.050 24/05/08,05:17:42,01,09,1, 11.9,1,1, 1.647, 10497.800, 436.551, 52821.737 24/05/08,05:17:42,02,09,1, 11.9,1,1, 1.647, 10498.750, 436.689, 52822.145 24/05/08,05:17:42,03,09,1, 11.9,1,1, 1.647, 10497.978, 436.172, 52821.200 24/05/08,05:17:42,04,09,1, 11.9,1,1, 1.647, 10498.289, 436.618, 52822.060 24/05/08,05:17:42,05,09,1, 11.9,1,1, 1.647, 10498.456, 436.231, 52821.346 24/05/08,05:17:42,06,09,1, 11.9,1,1, 1.647, 10497.433, 436.204, 52820.938 24/05/08,05:17:42,07,09,1, 11.9,1,1, 1.647, 10498.287, 436.731, 52821.899 24/05/08,05:17:42,08,09,1, 11.9,1,1, 1.647, 10498.011, 436.306, 52821.111 24/05/08,05:17:42,09,09,1, 11.9,1,1, 1.647, 10497.822, 436.630, 52821.751 24/05/08,05:17:42,10,09,1, 11.9,1,1, 1.647, 10498.817, 436.670, 52822.131 24/05/08,05:17:42,11,09,1, 11.9,1,1, 1.647, 10498.039, 436.143, 52821.211 24/05/08,05:17:42,12,09,1, 11.9,1,1, 1.647, 10498.322, 436.672, 52822.194 24/05/08,05:17:42,13,09,1, 11.9,1,1, 1.647, 10498.454, 436.318, 52821.349 24/05/08,05:17:42,14,09,1, 11.9,1,1, 1.647, 10497.495, 436.202, 52820.967 24/05/08,05:17:42,15,09,1, 11.9,1,1, 1.647, 10498.324, 436.784, 52821.949 24/05/08,05:17:42,16,09,1, 11.9,1,1, 1.647, 10498.017, 436.302, 52821.052 24/05/08,05:17:42,17,09,1, 11.9,1,1, 1.647, 10497.810, 436.618, 52821.754 24/05/08,05:17:42,18,09,1, 11.9,1,1, 1.647, 10498.833, 436.705, 52822.190 24/05/08,05:17:42,19,09,1, 11.9,1,1, 1.647, 10498.039, 436.203, 52821.220 24/05/08,05:17:43,00,09,1, 11.9,1,1, 1.645, 10498.037, 436.203, 52821.220 24/05/08,05:17:43,01,09,1, 11.9,1,1, 1.645, 10498.080, 436.841, 52821.851 24/05/08,05:17:43,02,09,1, 11.9,1,1, 1.645, 10499.065, 436.895, 52822.256 24/05/08,05:17:43,03,09,1, 11.9,1,1, 1.645, 10498.294, 436.364, 52821.272 24/05/08,05:17:43,04,09,1, 11.9,1,1, 1.645, 10498.598, 436.814, 52822.290 24/05/08,05:17:43,05,09,1, 11.9,1,1, 1.645, 10498.744, 436.564, 52821.557 24/05/08,05:17:43,06,09,1, 11.9,1,1, 1.645, 10497.761, 436.413, 52821.085 24/05/08,05:17:43,07,09,1, 11.9,1,1, 1.645, 10498.554, 436.920, 52822.093 24/05/08,05:17:43,08,09,1, 11.9,1,1, 1.645, 10498.229, 436.508, 52821.238 24/05/08,05:17:43,09,09,1, 11.9,1,1, 1.645, 10498.165, 436.837, 52821.995 24/05/08,05:17:43,10,09,1, 11.9,1,1, 1.645, 10499.020, 436.846, 52822.297 24/05/08,05:17:43,11,09,1, 11.9,1,1, 1.645, 10498.364, 436.393, 52821.442 24/05/08,05:17:43,12,09,1, 11.9,1,1, 1.645, 10498.634, 436.888, 52822.150 24/05/08,05:17:43,13,09,1, 11.9,1,1, 1.645, 10498.733, 436.477, 52821.411 24/05/08,05:17:43,14,09,1, 11.9,1,1, 1.645, 10497.894, 436.430, 52821.105 24/05/08,05:17:43,15,09,1, 11.9,1,1, 1.645, 10498.636, 436.920, 52822.070 24/05/08,05:17:43,16,09,1, 11.9,1,1, 1.645, 10498.283, 436.577, 52821.294 24/05/08,05:17:43,17,09,1, 11.9,1,1, 1.645, 10498.169, 436.823, 52821.936 24/05/08,05:17:43,18,09,1, 11.9,1,1, 1.645, 10499.056, 436.941, 52822.195 24/05/08,05:17:43,19,09,1, 11.9,1,1, 1.645, 10498.403, 436.403, 52821.441 24/05/08,05:17:44,00,09,1, 11.9,1,1, 1.652, 10498.396, 436.403, 52821.441 24/05/08,05:17:44,01,09,1, 11.9,1,1, 1.652, 10498.474, 436.903, 52821.444 24/05/08,05:17:44,02,09,1, 11.9,1,1, 1.652, 10498.911, 437.131, 52822.247 24/05/08,05:17:44,03,09,1, 11.9,1,1, 1.652, 10499.014, 436.731, 52822.091 24/05/08,05:17:44,04,09,1, 11.9,1,1, 1.652, 10498.670, 436.870, 52821.483 24/05/08,05:17:44,05,09,1, 11.9,1,1, 1.652, 10498.979, 436.846, 52822.095 24/05/08,05:17:44,06,09,1, 11.9,1,1, 1.652, 10498.458, 436.582, 52821.296 24/05/08,05:17:44,07,09,1, 11.9,1,1, 1.652, 10498.431, 437.060, 52821.477 24/05/08,05:17:44,08,09,1, 11.9,1,1, 1.652, 10498.762, 436.795, 52822.050 24/05/08,05:17:44,09,09,1, 11.9,1,1, 1.652, 10498.546, 436.911, 52821.369 24/05/08,05:17:44,10,09,1, 11.9,1,1, 1.652, 10498.987, 437.166, 52822.319 24/05/08,05:17:44,11,09,1, 11.9,1,1, 1.652, 10499.058, 436.687, 52822.132 24/05/08,05:17:44,12,09,1, 11.9,1,1, 1.652, 10498.713, 436.922, 52821.514 24/05/08,05:17:44,13,09,1, 11.9,1,1, 1.652, 10498.979, 436.830, 52822.153 24/05/08,05:17:44,14,09,1, 11.9,1,1, 1.652, 10498.560, 436.591, 52821.371 24/05/08,05:17:44,15,09,1, 11.9,1,1, 1.652, 10498.500, 437.075, 52821.456 24/05/08,05:17:44,16,09,1, 11.9,1,1, 1.652, 10498.824, 436.778, 52822.002 24/05/08,05:17:44,17,09,1, 11.9,1,1, 1.652, 10498.536, 436.880, 52821.500 24/05/08,05:17:44,18,09,1, 11.9,1,1, 1.652, 10498.931, 437.204, 52822.273 24/05/08,05:17:44,19,09,1, 11.9,1,1, 1.652, 10499.060, 436.715, 52822.222 24/05/08,05:17:45,00,09,1, 11.9,1,1, 1.648, 10499.055, 436.715, 52822.222 24/05/08,05:17:45,01,09,1, 11.9,1,1, 1.648, 10498.682, 437.013, 52821.560 24/05/08,05:17:45,02,09,1, 11.9,1,1, 1.648, 10499.210, 437.328, 52822.398 24/05/08,05:17:45,03,09,1, 11.9,1,1, 1.648, 10499.277, 436.912, 52822.402 24/05/08,05:17:45,04,09,1, 11.9,1,1, 1.648, 10498.949, 437.170, 52821.646 24/05/08,05:17:45,05,09,1, 11.9,1,1, 1.648, 10499.274, 437.007, 52822.284 24/05/08,05:17:45,06,09,1, 11.9,1,1, 1.648, 10498.868, 436.811, 52821.462 24/05/08,05:17:45,07,09,1, 11.9,1,1, 1.648, 10498.724, 437.303, 52821.687 24/05/08,05:17:45,08,09,1, 11.9,1,1, 1.648, 10498.996, 437.018, 52822.283 24/05/08,05:17:45,09,09,1, 11.9,1,1, 1.648, 10498.689, 437.122, 52821.490 24/05/08,05:17:45,10,09,1, 11.9,1,1, 1.648, 10499.185, 437.382, 52822.350 24/05/08,05:17:45,11,09,1, 11.9,1,1, 1.648, 10499.333, 436.959, 52822.263 24/05/08,05:17:45,12,09,1, 11.9,1,1, 1.648, 10499.003, 437.190, 52821.721 24/05/08,05:17:45,13,09,1, 11.9,1,1, 1.648, 10499.272, 437.070, 52822.221 24/05/08,05:17:45,14,09,1, 11.9,1,1, 1.648, 10498.885, 436.835, 52821.577 24/05/08,05:17:45,15,09,1, 11.9,1,1, 1.648, 10498.790, 437.253, 52821.506 24/05/08,05:17:45,16,09,1, 11.9,1,1, 1.648, 10499.064, 437.042, 52822.123 24/05/08,05:17:45,17,09,1, 11.9,1,1, 1.648, 10498.728, 437.137, 52821.524 24/05/08,05:17:45,18,09,1, 11.9,1,1, 1.648, 10499.231, 437.432, 52822.371 24/05/08,05:17:45,19,09,1, 11.9,1,1, 1.648, 10499.369, 436.992, 52822.360 24/05/08,05:17:46,00,09,1, 11.9,1,1, 1.647, 10499.364, 436.992, 52822.360 24/05/08,05:17:46,01,09,1, 11.9,1,1, 1.647, 10498.958, 437.347, 52821.612 24/05/08,05:17:46,02,09,1, 11.9,1,1, 1.647, 10499.414, 437.583, 52822.411 24/05/08,05:17:46,03,09,1, 11.9,1,1, 1.647, 10499.567, 437.157, 52822.589 24/05/08,05:17:46,04,09,1, 11.9,1,1, 1.647, 10499.236, 437.371, 52821.821 24/05/08,05:17:46,05,09,1, 11.9,1,1, 1.647, 10499.528, 437.327, 52822.468 24/05/08,05:17:46,06,09,1, 11.9,1,1, 1.647, 10499.147, 436.989, 52821.735 24/05/08,05:17:46,07,09,1, 11.9,1,1, 1.647, 10498.945, 437.452, 52821.621 24/05/08,05:17:46,08,09,1, 11.9,1,1, 1.647, 10499.224, 437.261, 52822.181 24/05/08,05:17:46,09,09,1, 11.9,1,1, 1.647, 10499.031, 437.340, 52821.650 24/05/08,05:17:46,10,09,1, 11.9,1,1, 1.647, 10499.369, 437.624, 52822.463 24/05/08,05:17:46,11,09,1, 11.9,1,1, 1.647, 10499.560, 437.193, 52822.478 24/05/08,05:17:46,12,09,1, 11.9,1,1, 1.647, 10499.313, 437.383, 52821.795 24/05/08,05:17:46,13,09,1, 11.9,1,1, 1.647, 10499.575, 437.272, 52822.515 24/05/08,05:17:46,14,09,1, 11.9,1,1, 1.647, 10499.169, 437.002, 52821.750 24/05/08,05:17:46,15,09,1, 11.9,1,1, 1.647, 10499.037, 437.435, 52821.496 24/05/08,05:17:46,16,09,1, 11.9,1,1, 1.647, 10499.252, 437.229, 52822.334 24/05/08,05:17:46,17,09,1, 11.9,1,1, 1.647, 10499.055, 437.348, 52821.768 24/05/08,05:17:46,18,09,1, 11.9,1,1, 1.647, 10499.397, 437.609, 52822.399 24/05/08,05:17:46,19,09,1, 11.9,1,1, 1.647, 10499.643, 437.167, 52822.565 24/05/08,05:17:47,00,09,1, 11.9,1,1, 1.645, 10499.640, 437.167, 52822.565 24/05/08,05:17:47,01,09,1, 11.9,1,1, 1.645, 10499.197, 437.467, 52821.802 24/05/08,05:17:47,02,09,1, 11.9,1,1, 1.645, 10499.580, 437.776, 52822.579 24/05/08,05:17:47,03,09,1, 11.9,1,1, 1.645, 10499.792, 437.370, 52822.575 24/05/08,05:17:47,04,09,1, 11.9,1,1, 1.645, 10499.569, 437.586, 52821.898 24/05/08,05:17:47,05,09,1, 11.9,1,1, 1.645, 10499.838, 437.486, 52822.614 24/05/08,05:17:47,06,09,1, 11.9,1,1, 1.645, 10499.443, 437.209, 52821.881 24/05/08,05:17:47,07,09,1, 11.9,1,1, 1.645, 10499.265, 437.657, 52821.805 24/05/08,05:17:47,08,09,1, 11.9,1,1, 1.645, 10499.499, 437.411, 52822.560 24/05/08,05:17:47,09,09,1, 11.9,1,1, 1.645, 10499.191, 437.468, 52821.676 24/05/08,05:17:47,10,09,1, 11.9,1,1, 1.645, 10499.605, 437.813, 52822.420 24/05/08,05:17:47,11,09,1, 11.9,1,1, 1.645, 10499.840, 437.357, 52822.610 24/05/08,05:17:47,12,09,1, 11.9,1,1, 1.645, 10499.508, 437.526, 52822.044 24/05/08,05:17:47,13,09,1, 11.9,1,1, 1.645, 10499.790, 437.495, 52822.735 24/05/08,05:17:47,14,09,1, 11.9,1,1, 1.645, 10499.420, 437.229, 52821.878 24/05/08,05:17:47,15,09,1, 11.9,1,1, 1.645, 10499.255, 437.636, 52821.883 24/05/08,05:17:47,16,09,1, 11.9,1,1, 1.645, 10499.492, 437.423, 52822.468 24/05/08,05:17:47,17,09,1, 11.9,1,1, 1.645, 10499.232, 437.522, 52821.693 24/05/08,05:17:47,18,09,1, 11.9,1,1, 1.645, 10499.615, 437.851, 52822.402 24/05/08,05:17:47,19,09,1, 11.9,1,1, 1.645, 10499.850, 437.364, 52822.640 24/05/08,05:17:48,00,09,1, 11.9,1,1, 1.645, 10499.848, 437.364, 52822.640 24/05/08,05:17:48,01,09,1, 11.9,1,1, 1.645, 10499.392, 437.710, 52821.878 24/05/08,05:17:48,02,09,1, 11.9,1,1, 1.645, 10499.761, 438.012, 52822.631 24/05/08,05:17:48,03,09,1, 11.9,1,1, 1.645, 10500.021, 437.581, 52822.845 24/05/08,05:17:48,04,09,1, 11.9,1,1, 1.645, 10499.731, 437.830, 52822.092 24/05/08,05:17:48,05,09,1, 11.9,1,1, 1.645, 10500.058, 437.749, 52822.739 24/05/08,05:17:48,06,09,1, 11.9,1,1, 1.645, 10499.660, 437.423, 52821.975 24/05/08,05:17:48,07,09,1, 11.9,1,1, 1.645, 10499.408, 437.857, 52821.775 24/05/08,05:17:48,08,09,1, 11.9,1,1, 1.645, 10499.730, 437.673, 52822.570 24/05/08,05:17:48,09,09,1, 11.9,1,1, 1.645, 10499.430, 437.714, 52821.968 24/05/08,05:17:48,10,09,1, 11.9,1,1, 1.645, 10499.821, 438.041, 52822.673 24/05/08,05:17:48,11,09,1, 11.9,1,1, 1.645, 10499.970, 437.558, 52822.716 24/05/08,05:17:48,12,09,1, 11.9,1,1, 1.645, 10499.781, 437.836, 52822.142 24/05/08,05:17:48,13,09,1, 11.9,1,1, 1.645, 10500.011, 437.747, 52822.784 24/05/08,05:17:48,14,09,1, 11.9,1,1, 1.645, 10499.664, 437.397, 52821.996 24/05/08,05:17:48,15,09,1, 11.9,1,1, 1.645, 10499.426, 437.912, 52821.922 24/05/08,05:17:48,16,09,1, 11.9,1,1, 1.645, 10499.669, 437.673, 52822.555 24/05/08,05:17:48,17,09,1, 11.9,1,1, 1.645, 10499.422, 437.746, 52821.877 24/05/08,05:17:48,18,09,1, 11.9,1,1, 1.645, 10499.821, 438.066, 52822.660 24/05/08,05:17:48,19,09,1, 11.9,1,1, 1.645, 10500.014, 437.661, 52822.794 24/05/08,05:17:49,00,09,1, 12.0,1,1, 1.646, 10500.007, 437.661, 52822.794 24/05/08,05:17:49,01,09,1, 12.0,1,1, 1.646, 10499.549, 437.952, 52822.021 24/05/08,05:17:49,02,09,1, 12.0,1,1, 1.646, 10499.866, 438.267, 52822.768 24/05/08,05:17:49,03,09,1, 12.0,1,1, 1.646, 10500.161, 437.832, 52822.961 24/05/08,05:17:49,04,09,1, 12.0,1,1, 1.646, 10499.871, 438.037, 52822.371 24/05/08,05:17:49,05,09,1, 12.0,1,1, 1.646, 10500.160, 437.962, 52822.933 24/05/08,05:17:49,06,09,1, 12.0,1,1, 1.646, 10499.774, 437.626, 52822.060 24/05/08,05:17:49,07,09,1, 12.0,1,1, 1.646, 10499.563, 438.093, 52821.897 24/05/08,05:17:49,08,09,1, 12.0,1,1, 1.646, 10499.884, 437.842, 52822.656 24/05/08,05:17:49,09,09,1, 12.0,1,1, 1.646, 10499.534, 437.908, 52821.921 24/05/08,05:17:49,10,09,1, 12.0,1,1, 1.646, 10499.939, 438.264, 52822.569 24/05/08,05:17:49,11,09,1, 12.0,1,1, 1.646, 10500.186, 437.836, 52822.885 24/05/08,05:17:49,12,09,1, 12.0,1,1, 1.646, 10499.925, 438.035, 52822.259 24/05/08,05:17:49,13,09,1, 12.0,1,1, 1.646, 10500.214, 437.999, 52822.947 24/05/08,05:17:49,14,09,1, 12.0,1,1, 1.646, 10499.869, 437.697, 52822.340 24/05/08,05:17:49,15,09,1, 12.0,1,1, 1.646, 10499.574, 438.120, 52822.056 24/05/08,05:17:49,16,09,1, 12.0,1,1, 1.646, 10499.908, 437.864, 52822.676 24/05/08,05:17:49,17,09,1, 12.0,1,1, 1.646, 10499.599, 437.996, 52822.004 24/05/08,05:17:49,18,09,1, 12.0,1,1, 1.646, 10499.941, 438.282, 52822.758 24/05/08,05:17:49,19,09,1, 12.0,1,1, 1.646, 10500.199, 437.921, 52822.990 24/05/08,05:17:50,00,09,1, 11.9,1,1, 1.648, 10500.199, 437.921, 52822.990 24/05/08,05:17:50,01,09,1, 11.9,1,1, 1.648, 10499.725, 438.155, 52822.132 24/05/08,05:17:50,02,09,1, 11.9,1,1, 1.648, 10500.061, 438.428, 52822.817 24/05/08,05:17:50,03,09,1, 11.9,1,1, 1.648, 10500.290, 438.015, 52822.962 24/05/08,05:17:50,04,09,1, 11.9,1,1, 1.648, 10500.088, 438.288, 52822.445 24/05/08,05:17:50,05,09,1, 11.9,1,1, 1.648, 10500.370, 438.191, 52823.083 24/05/08,05:17:50,06,09,1, 11.9,1,1, 1.648, 10500.001, 437.878, 52822.372 24/05/08,05:17:50,07,09,1, 11.9,1,1, 1.648, 10499.754, 438.282, 52822.160 24/05/08,05:17:50,08,09,1, 11.9,1,1, 1.648, 10500.010, 438.131, 52822.779 24/05/08,05:17:50,09,09,1, 11.9,1,1, 1.648, 10499.684, 438.170, 52822.190 24/05/08,05:17:50,10,09,1, 11.9,1,1, 1.648, 10500.123, 438.487, 52822.889 24/05/08,05:17:50,11,09,1, 11.9,1,1, 1.648, 10500.284, 438.024, 52822.986 24/05/08,05:17:50,12,09,1, 11.9,1,1, 1.648, 10500.051, 438.255, 52822.307 24/05/08,05:17:50,13,09,1, 11.9,1,1, 1.648, 10500.335, 438.219, 52823.127 24/05/08,05:17:50,14,09,1, 11.9,1,1, 1.648, 10499.975, 437.915, 52822.421 24/05/08,05:17:50,15,09,1, 11.9,1,1, 1.648, 10499.773, 438.273, 52822.159 24/05/08,05:17:50,16,09,1, 11.9,1,1, 1.648, 10500.034, 438.116, 52822.802 24/05/08,05:17:50,17,09,1, 11.9,1,1, 1.648, 10499.734, 438.170, 52822.162 24/05/08,05:17:50,18,09,1, 11.9,1,1, 1.648, 10500.143, 438.449, 52822.846 24/05/08,05:17:50,19,09,1, 11.9,1,1, 1.648, 10500.328, 438.055, 52822.981 24/05/08,05:17:51,00,09,1, 11.9,1,1, 1.648, 10500.324, 438.055, 52822.981 24/05/08,05:17:51,01,09,1, 11.9,1,1, 1.648, 10499.708, 438.253, 52821.788 24/05/08,05:17:51,02,09,1, 11.9,1,1, 1.648, 10500.134, 438.708, 52823.355 24/05/08,05:17:51,03,09,1, 11.9,1,1, 1.648, 10500.698, 438.218, 52823.087 24/05/08,05:17:51,04,09,1, 11.9,1,1, 1.648, 10499.903, 438.385, 52822.186 24/05/08,05:17:51,05,09,1, 11.9,1,1, 1.648, 10500.677, 438.473, 52823.699 24/05/08,05:17:51,06,09,1, 11.9,1,1, 1.648, 10500.195, 438.027, 52822.032 24/05/08,05:17:51,07,09,1, 11.9,1,1, 1.648, 10499.662, 438.546, 52822.292 24/05/08,05:17:51,08,09,1, 11.9,1,1, 1.648, 10500.481, 438.323, 52823.338 24/05/08,05:17:51,09,09,1, 11.9,1,1, 1.648, 10499.664, 438.228, 52821.668 24/05/08,05:17:51,10,09,1, 11.9,1,1, 1.648, 10500.199, 438.694, 52823.407 24/05/08,05:17:51,11,09,1, 11.9,1,1, 1.648, 10500.740, 438.204, 52823.206 24/05/08,05:17:51,12,09,1, 11.9,1,1, 1.648, 10499.866, 438.345, 52822.101 24/05/08,05:17:51,13,09,1, 11.9,1,1, 1.648, 10500.688, 438.458, 52823.702 24/05/08,05:17:51,14,09,1, 11.9,1,1, 1.648, 10500.207, 438.012, 52822.006 24/05/08,05:17:51,15,09,1, 11.9,1,1, 1.648, 10499.652, 438.500, 52822.205 24/05/08,05:17:51,16,09,1, 11.9,1,1, 1.648, 10500.479, 438.351, 52823.227 24/05/08,05:17:51,17,09,1, 11.9,1,1, 1.648, 10499.713, 438.266, 52821.564 24/05/08,05:17:51,18,09,1, 11.9,1,1, 1.648, 10500.258, 438.762, 52823.415 24/05/08,05:17:51,19,09,1, 11.9,1,1, 1.648, 10500.749, 438.254, 52823.209 24/05/08,05:17:52,00,09,1, 11.9,1,1, 1.650, 10500.741, 438.254, 52823.209 24/05/08,05:17:52,01,09,1, 11.9,1,1, 1.650, 10500.071, 438.461, 52822.044 24/05/08,05:17:52,02,09,1, 11.9,1,1, 1.650, 10500.082, 438.800, 52822.905 24/05/08,05:17:52,03,09,1, 11.9,1,1, 1.650, 10500.881, 438.478, 52823.772 24/05/08,05:17:52,04,09,1, 11.9,1,1, 1.650, 10500.155, 438.507, 52822.147 24/05/08,05:17:52,05,09,1, 11.9,1,1, 1.650, 10500.511, 438.626, 52823.652 24/05/08,05:17:52,06,09,1, 11.9,1,1, 1.650, 10500.495, 438.270, 52822.618 24/05/08,05:17:52,07,09,1, 11.9,1,1, 1.650, 10499.721, 438.618, 52821.847 24/05/08,05:17:52,08,09,1, 11.9,1,1, 1.650, 10500.377, 438.558, 52823.511 24/05/08,05:17:52,09,09,1, 11.9,1,1, 1.650, 10500.116, 438.468, 52822.061 24/05/08,05:17:52,10,09,1, 11.9,1,1, 1.650, 10500.043, 438.873, 52822.993 24/05/08,05:17:52,11,09,1, 11.9,1,1, 1.650, 10500.893, 438.513, 52823.833 24/05/08,05:17:52,12,09,1, 11.9,1,1, 1.650, 10500.238, 438.519, 52822.234 24/05/08,05:17:52,13,09,1, 11.9,1,1, 1.650, 10500.472, 438.642, 52823.631 24/05/08,05:17:52,14,09,1, 11.9,1,1, 1.650, 10500.527, 438.255, 52822.598 24/05/08,05:17:52,15,09,1, 11.9,1,1, 1.650, 10499.732, 438.612, 52821.941 24/05/08,05:17:52,16,09,1, 11.9,1,1, 1.650, 10500.433, 438.573, 52823.656 24/05/08,05:17:52,17,09,1, 11.9,1,1, 1.650, 10500.093, 438.540, 52822.124 24/05/08,05:17:52,18,09,1, 11.9,1,1, 1.650, 10500.110, 438.892, 52823.054 24/05/08,05:17:52,19,09,1, 11.9,1,1, 1.650, 10500.879, 438.520, 52823.809 24/05/08,05:17:53,00,09,1, 11.8,1,1, 1.650, 10500.875, 438.520, 52823.809 24/05/08,05:17:53,01,09,1, 11.8,1,1, 1.650, 10500.276, 438.710, 52822.418 24/05/08,05:17:53,02,09,1, 11.8,1,1, 1.650, 10500.198, 438.930, 52822.920 24/05/08,05:17:53,03,09,1, 11.8,1,1, 1.650, 10500.862, 438.645, 52823.772 24/05/08,05:17:53,04,09,1, 11.8,1,1, 1.650, 10500.362, 438.754, 52822.362 24/05/08,05:17:53,05,09,1, 11.8,1,1, 1.650, 10500.525, 438.724, 52823.440 24/05/08,05:17:53,06,09,1, 11.8,1,1, 1.650, 10500.555, 438.441, 52822.846 24/05/08,05:17:53,07,09,1, 11.8,1,1, 1.650, 10499.921, 438.788, 52822.034 24/05/08,05:17:53,08,09,1, 11.8,1,1, 1.650, 10500.395, 438.730, 52823.519 24/05/08,05:17:53,09,09,1, 11.8,1,1, 1.650, 10500.303, 438.663, 52822.358 24/05/08,05:17:53,10,09,1, 11.8,1,1, 1.650, 10500.242, 439.022, 52823.082 24/05/08,05:17:53,11,09,1, 11.8,1,1, 1.650, 10500.823, 438.637, 52823.789 24/05/08,05:17:53,12,09,1, 11.8,1,1, 1.650, 10500.391, 438.794, 52822.357 24/05/08,05:17:53,13,09,1, 11.8,1,1, 1.650, 10500.507, 438.751, 52823.436 24/05/08,05:17:53,14,09,1, 11.8,1,1, 1.650, 10500.509, 438.460, 52822.855 24/05/08,05:17:53,15,09,1, 11.8,1,1, 1.650, 10499.937, 438.826, 52822.048 24/05/08,05:17:53,16,09,1, 11.8,1,1, 1.650, 10500.421, 438.751, 52823.533 24/05/08,05:17:53,17,09,1, 11.8,1,1, 1.650, 10500.229, 438.665, 52822.364 24/05/08,05:17:53,18,09,1, 11.8,1,1, 1.650, 10500.249, 439.032, 52822.988 24/05/08,05:17:53,19,09,1, 11.8,1,1, 1.650, 10500.894, 438.650, 52823.780 24/05/08,05:17:54,00,10,1, 11.9,1,1, 1.648, 10500.891, 438.650, 52823.780 24/05/08,05:17:54,01,10,1, 11.9,1,1, 1.648, 10500.372, 438.845, 52822.430 24/05/08,05:17:54,02,10,1, 11.9,1,1, 1.648, 10500.360, 439.157, 52823.077 24/05/08,05:17:54,03,10,1, 11.9,1,1, 1.648, 10500.938, 438.839, 52823.906 24/05/08,05:17:54,04,10,1, 11.9,1,1, 1.648, 10500.432, 438.881, 52822.425 24/05/08,05:17:54,05,10,1, 11.9,1,1, 1.648, 10500.597, 438.849, 52823.517 24/05/08,05:17:54,06,10,1, 11.9,1,1, 1.648, 10500.634, 438.669, 52822.965 24/05/08,05:17:54,07,10,1, 11.9,1,1, 1.648, 10500.009, 438.972, 52822.191 24/05/08,05:17:54,08,10,1, 11.9,1,1, 1.648, 10500.550, 438.854, 52823.678 24/05/08,05:17:54,09,10,1, 11.9,1,1, 1.648, 10500.379, 438.829, 52822.533 24/05/08,05:17:54,10,10,1, 11.9,1,1, 1.648, 10500.388, 439.215, 52823.155 24/05/08,05:17:54,11,10,1, 11.9,1,1, 1.648, 10500.982, 438.840, 52823.871 24/05/08,05:17:54,12,10,1, 11.9,1,1, 1.648, 10500.449, 438.916, 52822.396 24/05/08,05:17:54,13,10,1, 11.9,1,1, 1.648, 10500.590, 438.871, 52823.525 24/05/08,05:17:54,14,10,1, 11.9,1,1, 1.648, 10500.616, 438.627, 52822.882 24/05/08,05:17:54,15,10,1, 11.9,1,1, 1.648, 10499.978, 439.027, 52822.203 24/05/08,05:17:54,16,10,1, 11.9,1,1, 1.648, 10500.491, 438.875, 52823.591 24/05/08,05:17:54,17,10,1, 11.9,1,1, 1.648, 10500.369, 438.890, 52822.496 24/05/08,05:17:54,18,10,1, 11.9,1,1, 1.648, 10500.407, 439.233, 52823.258 24/05/08,05:17:54,19,10,1, 11.9,1,1, 1.648, 10500.967, 438.805, 52823.852 24/05/08,05:17:55,00,09,1, 11.9,1,1, 1.651, 10500.966, 438.805, 52823.852 24/05/08,05:17:55,01,09,1, 11.9,1,1, 1.651, 10500.439, 439.031, 52822.561 24/05/08,05:17:55,02,09,1, 11.9,1,1, 1.651, 10500.468, 439.292, 52823.269 24/05/08,05:17:55,03,09,1, 11.9,1,1, 1.651, 10501.021, 438.912, 52823.951 24/05/08,05:17:55,04,09,1, 11.9,1,1, 1.651, 10500.488, 438.972, 52822.338 24/05/08,05:17:55,05,09,1, 11.9,1,1, 1.651, 10500.706, 439.023, 52823.549 24/05/08,05:17:55,06,09,1, 11.9,1,1, 1.651, 10500.699, 438.781, 52822.857 24/05/08,05:17:55,07,09,1, 11.9,1,1, 1.651, 10500.081, 439.122, 52822.316 24/05/08,05:17:55,08,09,1, 11.9,1,1, 1.651, 10500.577, 438.999, 52823.863 24/05/08,05:17:55,09,09,1, 11.9,1,1, 1.651, 10500.396, 439.058, 52822.588 24/05/08,05:17:55,10,09,1, 11.9,1,1, 1.651, 10500.449, 439.285, 52823.291 24/05/08,05:17:55,11,09,1, 11.9,1,1, 1.651, 10501.088, 438.875, 52823.922 24/05/08,05:17:55,12,09,1, 11.9,1,1, 1.651, 10500.519, 438.967, 52822.482 24/05/08,05:17:55,13,09,1, 11.9,1,1, 1.651, 10500.684, 439.019, 52823.672 24/05/08,05:17:55,14,09,1, 11.9,1,1, 1.651, 10500.641, 438.734, 52823.026 24/05/08,05:17:55,15,09,1, 11.9,1,1, 1.651, 10499.852, 439.099, 52821.470 24/05/08,05:17:55,16,09,1, 11.9,1,1, 1.651, 10500.768, 439.099, 52824.284 24/05/08,05:17:55,17,09,1, 11.9,1,1, 1.651, 10500.562, 438.974, 52822.151 24/05/08,05:17:55,18,09,1, 11.9,1,1, 1.651, 10500.126, 439.278, 52823.226 24/05/08,05:17:55,19,09,1, 11.9,1,1, 1.651, 10501.455, 438.984, 52824.550 24/05/08,05:17:56,00,09,1, 11.9,1,1, 1.652, 10501.450, 438.984, 52824.550 24/05/08,05:17:56,01,09,1, 11.9,1,1, 1.652, 10500.154, 439.092, 52821.831 24/05/08,05:17:56,02,09,1, 11.9,1,1, 1.652, 10500.635, 439.503, 52824.183 24/05/08,05:17:56,03,09,1, 11.9,1,1, 1.652, 10501.337, 438.962, 52823.731 24/05/08,05:17:56,04,09,1, 11.9,1,1, 1.652, 10500.097, 439.144, 52822.219 24/05/08,05:17:56,05,09,1, 11.9,1,1, 1.652, 10501.126, 439.287, 52824.473 24/05/08,05:17:56,06,09,1, 11.9,1,1, 1.652, 10500.584, 438.792, 52822.124 24/05/08,05:17:56,07,09,1, 11.9,1,1, 1.652, 10499.885, 439.349, 52822.552 24/05/08,05:17:56,08,09,1, 11.9,1,1, 1.652, 10501.139, 439.200, 52824.151 24/05/08,05:17:56,09,09,1, 11.9,1,1, 1.652, 10500.181, 439.052, 52821.950 24/05/08,05:17:56,10,09,1, 11.9,1,1, 1.652, 10500.658, 439.514, 52824.203 24/05/08,05:17:56,11,09,1, 11.9,1,1, 1.652, 10501.399, 438.973, 52823.727 24/05/08,05:17:56,12,09,1, 11.9,1,1, 1.652, 10500.169, 439.154, 52822.273 24/05/08,05:17:56,13,09,1, 11.9,1,1, 1.652, 10501.075, 439.249, 52824.488 24/05/08,05:17:56,14,09,1, 11.9,1,1, 1.652, 10500.551, 438.796, 52822.173 24/05/08,05:17:56,15,09,1, 11.9,1,1, 1.652, 10499.908, 439.332, 52822.808 24/05/08,05:17:56,16,09,1, 11.9,1,1, 1.652, 10501.120, 439.203, 52824.194 24/05/08,05:17:56,17,09,1, 11.9,1,1, 1.652, 10500.199, 439.070, 52822.024 24/05/08,05:17:56,18,09,1, 11.9,1,1, 1.652, 10500.714, 439.580, 52824.267 24/05/08,05:17:56,19,09,1, 11.9,1,1, 1.652, 10501.354, 438.942, 52823.638 24/05/08,05:17:57,00,09,1, 11.8,1,1, 1.653, 10501.350, 438.942, 52823.638 24/05/08,05:17:57,01,09,1, 11.8,1,1, 1.653, 10500.179, 439.274, 52822.772 24/05/08,05:17:57,02,09,1, 11.8,1,1, 1.653, 10501.289, 439.512, 52824.360 24/05/08,05:17:57,03,09,1, 11.8,1,1, 1.653, 10500.885, 438.924, 52822.967 24/05/08,05:17:57,04,09,1, 11.8,1,1, 1.653, 10500.466, 439.363, 52823.342 24/05/08,05:17:57,05,09,1, 11.8,1,1, 1.653, 10501.244, 439.144, 52823.738 24/05/08,05:17:57,06,09,1, 11.8,1,1, 1.653, 10500.100, 438.877, 52822.132 24/05/08,05:17:57,07,09,1, 11.8,1,1, 1.653, 10500.509, 439.576, 52823.782 24/05/08,05:17:57,08,09,1, 11.8,1,1, 1.653, 10501.134, 439.047, 52823.162 24/05/08,05:17:57,09,09,1, 11.8,1,1, 1.653, 10499.791, 439.256, 52822.670 24/05/08,05:17:57,10,09,1, 11.8,1,1, 1.653, 10501.646, 439.662, 52825.194 24/05/08,05:17:57,11,09,1, 11.8,1,1, 1.653, 10500.590, 438.803, 52822.014 24/05/08,05:17:57,12,09,1, 11.8,1,1, 1.653, 10500.221, 439.503, 52823.918 24/05/08,05:17:57,13,09,1, 11.8,1,1, 1.653, 10501.685, 439.230, 52824.071 24/05/08,05:17:57,14,09,1, 11.8,1,1, 1.653, 10499.761, 438.824, 52821.607 24/05/08,05:17:57,15,09,1, 11.8,1,1, 1.653, 10500.878, 439.726, 52824.951 24/05/08,05:17:57,16,09,1, 11.8,1,1, 1.653, 10501.170, 438.973, 52822.996 24/05/08,05:17:57,17,09,1, 11.8,1,1, 1.653, 10499.658, 439.291, 52822.697 24/05/08,05:17:57,18,09,1, 11.8,1,1, 1.653, 10501.696, 439.663, 52825.264 24/05/08,05:17:57,19,09,1, 11.8,1,1, 1.653, 10500.566, 438.775, 52821.960 24/05/08,05:17:58,00,09,1, 11.9,1,1, 1.651, 10500.566, 438.775, 52821.960 24/05/08,05:17:58,01,09,1, 11.9,1,1, 1.651, 10499.965, 439.377, 52823.271 24/05/08,05:17:58,02,09,1, 11.9,1,1, 1.651, 10501.732, 439.652, 52824.685 24/05/08,05:17:58,03,09,1, 11.9,1,1, 1.651, 10500.353, 438.927, 52822.267 24/05/08,05:17:58,04,09,1, 11.9,1,1, 1.651, 10500.600, 439.648, 52824.307 24/05/08,05:17:58,05,09,1, 11.9,1,1, 1.651, 10501.494, 439.242, 52823.593 24/05/08,05:17:58,06,09,1, 11.9,1,1, 1.651, 10499.798, 439.051, 52822.179 24/05/08,05:17:58,07,09,1, 11.9,1,1, 1.651, 10501.108, 439.717, 52824.702 24/05/08,05:17:58,08,09,1, 11.9,1,1, 1.651, 10500.934, 439.036, 52822.572 24/05/08,05:17:58,09,09,1, 11.9,1,1, 1.651, 10500.029, 439.428, 52823.325 24/05/08,05:17:58,10,09,1, 11.9,1,1, 1.651, 10501.723, 439.626, 52824.712 24/05/08,05:17:58,11,09,1, 11.9,1,1, 1.651, 10500.398, 438.908, 52822.131 24/05/08,05:17:58,12,09,1, 11.9,1,1, 1.651, 10500.647, 439.665, 52824.403 24/05/08,05:17:58,13,09,1, 11.9,1,1, 1.651, 10501.460, 439.229, 52823.596 24/05/08,05:17:58,14,09,1, 11.9,1,1, 1.651, 10499.629, 438.964, 52821.517 24/05/08,05:17:58,15,09,1, 11.9,1,1, 1.651, 10501.289, 439.842, 52825.214 24/05/08,05:17:58,16,09,1, 11.9,1,1, 1.651, 10500.962, 438.949, 52822.183 24/05/08,05:17:58,17,09,1, 11.9,1,1, 1.651, 10499.794, 439.480, 52823.195 24/05/08,05:17:58,18,09,1, 11.9,1,1, 1.651, 10502.033, 439.709, 52825.192 24/05/08,05:17:58,19,09,1, 11.9,1,1, 1.651, 10500.182, 438.831, 52821.525 24/05/08,05:17:59,00,09,1, 11.9,1,1, 1.653, 10500.182, 438.831, 52821.525 24/05/08,05:17:59,01,09,1, 11.9,1,1, 1.653, 10499.870, 439.506, 52823.406 24/05/08,05:17:59,02,09,1, 11.9,1,1, 1.653, 10502.071, 439.674, 52825.169 24/05/08,05:17:59,03,09,1, 11.9,1,1, 1.653, 10500.280, 438.841, 52821.658 24/05/08,05:17:59,04,09,1, 11.9,1,1, 1.653, 10500.654, 439.728, 52824.800 24/05/08,05:17:59,05,09,1, 11.9,1,1, 1.653, 10501.807, 439.245, 52823.600 24/05/08,05:17:59,06,09,1, 11.9,1,1, 1.653, 10499.545, 439.046, 52821.891 24/05/08,05:17:59,07,09,1, 11.9,1,1, 1.653, 10501.420, 439.906, 52825.433 24/05/08,05:17:59,08,09,1, 11.9,1,1, 1.653, 10501.027, 438.999, 52822.308 24/05/08,05:17:59,09,09,1, 11.9,1,1, 1.653, 10499.845, 439.536, 52823.495 24/05/08,05:17:59,10,09,1, 11.9,1,1, 1.653, 10502.085, 439.761, 52825.175 24/05/08,05:17:59,11,09,1, 11.9,1,1, 1.653, 10500.264, 438.813, 52821.629 24/05/08,05:17:59,12,09,1, 11.9,1,1, 1.653, 10500.652, 439.764, 52824.733 24/05/08,05:17:59,13,09,1, 11.9,1,1, 1.653, 10501.783, 439.199, 52823.545 24/05/08,05:17:59,14,09,1, 11.9,1,1, 1.653, 10499.522, 439.011, 52821.856 24/05/08,05:17:59,15,09,1, 11.9,1,1, 1.653, 10501.427, 439.893, 52825.480 24/05/08,05:17:59,16,09,1, 11.9,1,1, 1.653, 10501.007, 438.969, 52822.249 24/05/08,05:17:59,17,09,1, 11.9,1,1, 1.653, 10499.922, 439.505, 52823.485 24/05/08,05:17:59,18,09,1, 11.9,1,1, 1.653, 10502.077, 439.681, 52825.136 24/05/08,05:17:59,19,09,1, 11.9,1,1, 1.653, 10500.265, 438.893, 52821.732 24/05/08,05:18:00,00,09,1, 11.9,1,1, 1.654, 10500.257, 438.893, 52821.732 24/05/08,05:18:00,01,09,1, 11.9,1,1, 1.654, 10499.925, 439.562, 52823.526 24/05/08,05:18:00,02,09,1, 11.9,1,1, 1.654, 10502.248, 439.715, 52825.098 24/05/08,05:18:00,03,09,1, 11.9,1,1, 1.654, 10500.263, 438.866, 52821.471 24/05/08,05:18:00,04,09,1, 11.9,1,1, 1.654, 10500.804, 439.821, 52825.028 24/05/08,05:18:00,05,09,1, 11.9,1,1, 1.654, 10501.876, 439.233, 52823.471 24/05/08,05:18:00,06,09,1, 11.9,1,1, 1.654, 10499.529, 439.088, 52821.857 24/05/08,05:18:00,07,09,1, 11.9,1,1, 1.654, 10501.561, 439.865, 52825.461 24/05/08,05:18:00,08,09,1, 11.9,1,1, 1.654, 10500.878, 439.009, 52822.154 24/05/08,05:18:00,09,09,1, 11.9,1,1, 1.654, 10500.340, 439.602, 52823.571 24/05/08,05:18:00,10,09,1, 11.9,1,1, 1.654, 10501.960, 439.624, 52824.527 24/05/08,05:18:00,11,09,1, 11.9,1,1, 1.654, 10500.610, 438.970, 52822.465 24/05/08,05:18:00,12,09,1, 11.9,1,1, 1.654, 10500.889, 439.594, 52824.255 24/05/08,05:18:00,13,09,1, 11.9,1,1, 1.654, 10501.390, 439.223, 52823.319 24/05/08,05:18:00,14,09,1, 11.9,1,1, 1.654, 10499.934, 439.134, 52822.313 24/05/08,05:18:00,15,09,1, 11.9,1,1, 1.654, 10501.175, 439.745, 52824.323 24/05/08,05:18:00,16,09,1, 11.9,1,1, 1.654, 10500.925, 439.142, 52822.601 24/05/08,05:18:00,17,09,1, 11.9,1,1, 1.654, 10500.512, 439.557, 52823.563 24/05/08,05:18:00,18,09,1, 11.9,1,1, 1.654, 10501.936, 439.592, 52824.551 24/05/08,05:18:00,19,09,1, 11.9,1,1, 1.654, 10500.578, 438.949, 52822.378 24/05/08,05:18:01,00,10,1, 11.9,1,1, 1.650, 10500.574, 438.949, 52822.378 24/05/08,05:18:01,01,10,1, 11.9,1,1, 1.650, 10500.489, 439.555, 52823.666 24/05/08,05:18:01,02,10,1, 11.9,1,1, 1.650, 10501.932, 439.594, 52824.362 24/05/08,05:18:01,03,10,1, 11.9,1,1, 1.650, 10500.708, 438.923, 52822.337 24/05/08,05:18:01,04,10,1, 11.9,1,1, 1.650, 10500.977, 439.631, 52824.248 24/05/08,05:18:01,05,10,1, 11.9,1,1, 1.650, 10501.426, 439.161, 52823.321 24/05/08,05:18:01,06,10,1, 11.9,1,1, 1.650, 10499.986, 439.146, 52822.366 24/05/08,05:18:01,07,10,1, 11.9,1,1, 1.650, 10501.320, 439.788, 52824.533 24/05/08,05:18:01,08,10,1, 11.9,1,1, 1.650, 10500.998, 439.138, 52822.748 24/05/08,05:18:01,09,10,1, 11.9,1,1, 1.650, 10500.554, 439.574, 52823.636 24/05/08,05:18:01,10,10,1, 11.9,1,1, 1.650, 10501.983, 439.568, 52824.440 24/05/08,05:18:01,11,10,1, 11.9,1,1, 1.650, 10500.705, 438.922, 52822.319 24/05/08,05:18:01,12,10,1, 11.9,1,1, 1.650, 10501.000, 439.626, 52824.271 24/05/08,05:18:01,13,10,1, 11.9,1,1, 1.650, 10501.433, 439.188, 52823.341 24/05/08,05:18:01,14,10,1, 11.9,1,1, 1.650, 10500.015, 439.131, 52822.322 24/05/08,05:18:01,15,10,1, 11.9,1,1, 1.650, 10501.356, 439.774, 52824.487 24/05/08,05:18:01,16,10,1, 11.9,1,1, 1.650, 10501.062, 439.144, 52822.694 24/05/08,05:18:01,17,10,1, 11.9,1,1, 1.650, 10500.619, 439.610, 52823.761 24/05/08,05:18:01,18,10,1, 11.9,1,1, 1.650, 10501.964, 439.594, 52824.543 24/05/08,05:18:01,19,10,1, 11.9,1,1, 1.650, 10500.845, 438.926, 52822.656 24/05/08,05:18:02,00,09,1, 11.9,1,1, 1.650, 10500.841, 438.926, 52822.656 24/05/08,05:18:02,01,09,1, 11.9,1,1, 1.650, 10500.380, 439.513, 52823.226 24/05/08,05:18:02,02,09,1, 11.9,1,1, 1.650, 10502.184, 439.644, 52825.072 24/05/08,05:18:02,03,09,1, 11.9,1,1, 1.650, 10500.855, 438.911, 52822.185 24/05/08,05:18:02,04,09,1, 11.9,1,1, 1.650, 10500.767, 439.580, 52824.048 24/05/08,05:18:02,05,09,1, 11.9,1,1, 1.650, 10501.828, 439.234, 52823.686 24/05/08,05:18:02,06,09,1, 11.9,1,1, 1.650, 10500.040, 439.021, 52821.791 24/05/08,05:18:02,07,09,1, 11.9,1,1, 1.650, 10501.312, 439.821, 52824.793 24/05/08,05:18:02,08,09,1, 11.9,1,1, 1.650, 10501.385, 439.062, 52822.846 24/05/08,05:18:02,09,09,1, 11.9,1,1, 1.650, 10500.358, 439.468, 52823.194 24/05/08,05:18:02,10,09,1, 11.9,1,1, 1.650, 10502.153, 439.612, 52825.107 24/05/08,05:18:02,11,09,1, 11.9,1,1, 1.650, 10500.877, 438.841, 52822.269 24/05/08,05:18:02,12,09,1, 11.9,1,1, 1.650, 10500.761, 439.595, 52824.069 24/05/08,05:18:02,13,09,1, 11.9,1,1, 1.650, 10501.784, 439.244, 52823.686 24/05/08,05:18:02,14,09,1, 11.9,1,1, 1.650, 10500.030, 439.018, 52821.765 24/05/08,05:18:02,15,09,1, 11.9,1,1, 1.650, 10501.337, 439.801, 52824.780 24/05/08,05:18:02,16,09,1, 11.9,1,1, 1.650, 10501.390, 439.093, 52822.865 24/05/08,05:18:02,17,09,1, 11.9,1,1, 1.650, 10500.366, 439.466, 52823.128 24/05/08,05:18:02,18,09,1, 11.9,1,1, 1.650, 10502.176, 439.689, 52825.094 24/05/08,05:18:02,19,09,1, 11.9,1,1, 1.650, 10500.896, 438.878, 52822.190 24/05/08,05:18:03,00,09,1, 11.9,1,1, 1.654, 10500.891, 438.878, 52822.190 24/05/08,05:18:03,01,09,1, 11.9,1,1, 1.654, 10500.451, 439.472, 52823.089 24/05/08,05:18:03,02,09,1, 11.9,1,1, 1.654, 10502.227, 439.540, 52825.117 24/05/08,05:18:03,03,09,1, 11.9,1,1, 1.654, 10501.016, 438.846, 52822.195 24/05/08,05:18:03,04,09,1, 11.9,1,1, 1.654, 10500.866, 439.500, 52824.005 24/05/08,05:18:03,05,09,1, 11.9,1,1, 1.654, 10501.941, 439.159, 52823.822 24/05/08,05:18:03,06,09,1, 11.9,1,1, 1.654, 10500.192, 438.986, 52821.871 24/05/08,05:18:03,07,09,1, 11.9,1,1, 1.654, 10501.388, 439.724, 52824.649 24/05/08,05:18:03,08,09,1, 11.9,1,1, 1.654, 10501.464, 439.030, 52822.858 24/05/08,05:18:03,09,09,1, 11.9,1,1, 1.654, 10500.479, 439.439, 52823.195 24/05/08,05:18:03,10,09,1, 11.9,1,1, 1.654, 10502.231, 439.571, 52825.130 24/05/08,05:18:03,11,09,1, 11.9,1,1, 1.654, 10501.043, 438.808, 52822.239 24/05/08,05:18:03,12,09,1, 11.9,1,1, 1.654, 10500.897, 439.465, 52823.966 24/05/08,05:18:03,13,09,1, 11.9,1,1, 1.654, 10501.943, 439.175, 52823.914 24/05/08,05:18:03,14,09,1, 11.9,1,1, 1.654, 10500.189, 438.968, 52821.913 24/05/08,05:18:03,15,09,1, 11.9,1,1, 1.654, 10501.403, 439.710, 52824.752 24/05/08,05:18:03,16,09,1, 11.9,1,1, 1.654, 10501.510, 439.080, 52823.017 24/05/08,05:18:03,17,09,1, 11.9,1,1, 1.654, 10500.476, 439.420, 52823.094 24/05/08,05:18:03,18,09,1, 11.9,1,1, 1.654, 10502.302, 439.578, 52825.060 24/05/08,05:18:03,19,09,1, 11.9,1,1, 1.654, 10501.058, 438.760, 52822.228 24/05/08,05:18:04,00,09,1, 11.9,1,1, 1.654, 10501.058, 438.760, 52822.228 24/05/08,05:18:04,01,09,1, 11.9,1,1, 1.654, 10500.816, 439.403, 52823.524 24/05/08,05:18:04,02,09,1, 11.9,1,1, 1.654, 10502.276, 439.472, 52824.650 24/05/08,05:18:04,03,09,1, 11.9,1,1, 1.654, 10501.054, 438.776, 52822.455 24/05/08,05:18:04,04,09,1, 11.9,1,1, 1.654, 10501.282, 439.438, 52824.124 24/05/08,05:18:04,05,09,1, 11.9,1,1, 1.654, 10501.899, 439.031, 52823.444 24/05/08,05:18:04,06,09,1, 11.9,1,1, 1.654, 10500.418, 438.959, 52822.429 24/05/08,05:18:04,07,09,1, 11.9,1,1, 1.654, 10501.589, 439.594, 52824.443 24/05/08,05:18:04,08,09,1, 11.9,1,1, 1.654, 10501.382, 438.956, 52822.682 24/05/08,05:18:04,09,09,1, 11.9,1,1, 1.654, 10500.816, 439.418, 52823.547 24/05/08,05:18:04,10,09,1, 11.9,1,1, 1.654, 10502.351, 439.473, 52824.637 24/05/08,05:18:04,11,09,1, 11.9,1,1, 1.654, 10501.019, 438.819, 52822.383 24/05/08,05:18:04,12,09,1, 11.9,1,1, 1.654, 10501.693, 439.301, 52823.363 24/05/08,05:18:04,13,09,1, 11.9,1,1, 1.654, 10501.393, 439.077, 52823.315 24/05/08,05:18:04,14,09,1, 11.9,1,1, 1.654, 10501.045, 439.068, 52823.358 24/05/08,05:18:04,15,09,1, 11.9,1,1, 1.654, 10501.294, 439.431, 52823.222 24/05/08,05:18:04,16,09,1, 11.9,1,1, 1.654, 10501.213, 439.089, 52823.560 24/05/08,05:18:04,17,09,1, 11.9,1,1, 1.654, 10501.459, 439.419, 52823.751 24/05/08,05:18:04,18,09,1, 11.9,1,1, 1.654, 10501.713, 439.383, 52823.710 24/05/08,05:18:04,19,09,1, 11.9,1,1, 1.654, 10501.442, 439.008, 52823.750 24/05/08,05:18:05,00,09,1, 12.0,1,1, 1.652, 10501.442, 439.008, 52823.750 24/05/08,05:18:05,01,09,1, 12.0,1,1, 1.652, 10501.559, 439.135, 52822.865 24/05/08,05:18:05,02,09,1, 12.0,1,1, 1.652, 10501.402, 439.356, 52823.737 24/05/08,05:18:05,03,09,1, 12.0,1,1, 1.652, 10502.088, 438.957, 52824.338 24/05/08,05:18:05,04,09,1, 12.0,1,1, 1.652, 10501.339, 439.080, 52822.482 24/05/08,05:18:05,05,09,1, 12.0,1,1, 1.652, 10501.453, 439.145, 52824.026 24/05/08,05:18:05,06,09,1, 12.0,1,1, 1.652, 10501.586, 438.925, 52823.222 24/05/08,05:18:05,07,09,1, 12.0,1,1, 1.652, 10500.923, 439.278, 52822.641 24/05/08,05:18:05,08,09,1, 12.0,1,1, 1.652, 10501.599, 439.126, 52824.433 24/05/08,05:18:05,09,09,1, 12.0,1,1, 1.652, 10501.531, 439.166, 52822.968 24/05/08,05:18:05,10,09,1, 12.0,1,1, 1.652, 10501.439, 439.356, 52823.746 24/05/08,05:18:05,11,09,1, 12.0,1,1, 1.652, 10502.106, 439.011, 52824.465 24/05/08,05:18:05,12,09,1, 12.0,1,1, 1.652, 10501.346, 439.043, 52822.491 24/05/08,05:18:05,13,09,1, 12.0,1,1, 1.652, 10501.453, 439.105, 52823.962 24/05/08,05:18:05,14,09,1, 12.0,1,1, 1.652, 10501.639, 438.898, 52823.242 24/05/08,05:18:05,15,09,1, 12.0,1,1, 1.652, 10500.943, 439.236, 52822.582 24/05/08,05:18:05,16,09,1, 12.0,1,1, 1.652, 10501.683, 439.147, 52824.421 24/05/08,05:18:05,17,09,1, 12.0,1,1, 1.652, 10501.615, 439.173, 52823.020 24/05/08,05:18:05,18,09,1, 12.0,1,1, 1.652, 10501.390, 439.345, 52823.710 24/05/08,05:18:05,19,09,1, 12.0,1,1, 1.652, 10502.101, 438.942, 52824.338 24/05/08,05:18:06,00,09,1, 11.9,1,1, 1.655, 10502.101, 438.942, 52824.338 24/05/08,05:18:06,01,09,1, 11.9,1,1, 1.655, 10501.649, 439.039, 52822.908 24/05/08,05:18:06,02,09,1, 11.9,1,1, 1.655, 10501.501, 439.250, 52823.621 24/05/08,05:18:06,03,09,1, 11.9,1,1, 1.655, 10502.281, 438.934, 52824.477 24/05/08,05:18:06,04,09,1, 11.9,1,1, 1.655, 10501.551, 438.959, 52822.514 24/05/08,05:18:06,05,09,1, 11.9,1,1, 1.655, 10501.643, 439.009, 52823.987 24/05/08,05:18:06,06,09,1, 11.9,1,1, 1.655, 10501.800, 438.874, 52823.356 24/05/08,05:18:06,07,09,1, 11.9,1,1, 1.655, 10501.059, 439.133, 52822.498 24/05/08,05:18:06,08,09,1, 11.9,1,1, 1.655, 10501.762, 439.031, 52824.401 24/05/08,05:18:06,09,09,1, 11.9,1,1, 1.655, 10501.719, 439.012, 52822.893 24/05/08,05:18:06,10,09,1, 11.9,1,1, 1.655, 10501.493, 439.259, 52823.571 24/05/08,05:18:06,11,09,1, 11.9,1,1, 1.655, 10502.262, 438.925, 52824.422 24/05/08,05:18:06,12,09,1, 11.9,1,1, 1.655, 10501.556, 438.931, 52822.444 24/05/08,05:18:06,13,09,1, 11.9,1,1, 1.655, 10501.618, 438.965, 52823.926 24/05/08,05:18:06,14,09,1, 11.9,1,1, 1.655, 10501.864, 438.799, 52823.330 24/05/08,05:18:06,15,09,1, 11.9,1,1, 1.655, 10501.123, 439.147, 52822.560 24/05/08,05:18:06,16,09,1, 11.9,1,1, 1.655, 10501.720, 439.000, 52824.410 24/05/08,05:18:06,17,09,1, 11.9,1,1, 1.655, 10501.677, 439.066, 52822.963 24/05/08,05:18:06,18,09,1, 11.9,1,1, 1.655, 10501.515, 439.245, 52823.614 24/05/08,05:18:06,19,09,1, 11.9,1,1, 1.655, 10502.332, 438.865, 52824.481 24/05/08,05:18:07,00,09,1, 11.9,1,1, 1.652, 10502.326, 438.865, 52824.481 24/05/08,05:18:07,01,09,1, 11.9,1,1, 1.652, 10501.188, 438.822, 52822.521 24/05/08,05:18:07,02,09,1, 11.9,1,1, 1.652, 10502.176, 439.352, 52824.578 24/05/08,05:18:07,03,09,1, 11.9,1,1, 1.652, 10502.218, 438.614, 52823.361 24/05/08,05:18:07,04,09,1, 11.9,1,1, 1.652, 10501.467, 438.970, 52823.166 24/05/08,05:18:07,05,09,1, 11.9,1,1, 1.652, 10502.452, 438.925, 52824.416 24/05/08,05:18:07,06,09,1, 11.9,1,1, 1.652, 10501.489, 438.500, 52822.308 24/05/08,05:18:07,07,09,1, 11.9,1,1, 1.652, 10501.464, 439.127, 52823.553 24/05/08,05:18:07,08,09,1, 11.9,1,1, 1.652, 10502.174, 438.806, 52823.814 24/05/08,05:18:07,09,09,1, 11.9,1,1, 1.652, 10501.182, 438.813, 52822.425 24/05/08,05:18:07,10,09,1, 11.9,1,1, 1.652, 10502.182, 439.244, 52824.539 24/05/08,05:18:07,11,09,1, 11.9,1,1, 1.652, 10502.244, 438.696, 52823.400 24/05/08,05:18:07,12,09,1, 11.9,1,1, 1.652, 10501.515, 438.986, 52823.124 24/05/08,05:18:07,13,09,1, 11.9,1,1, 1.652, 10502.457, 438.924, 52824.446 24/05/08,05:18:07,14,09,1, 11.9,1,1, 1.652, 10501.508, 438.477, 52822.370 24/05/08,05:18:07,15,09,1, 11.9,1,1, 1.652, 10501.459, 439.115, 52823.541 24/05/08,05:18:07,16,09,1, 11.9,1,1, 1.652, 10502.198, 438.778, 52823.796 24/05/08,05:18:07,17,09,1, 11.9,1,1, 1.652, 10501.203, 438.844, 52822.495 24/05/08,05:18:07,18,09,1, 11.9,1,1, 1.652, 10502.206, 439.283, 52824.607 24/05/08,05:18:07,19,09,1, 11.9,1,1, 1.652, 10502.273, 438.695, 52823.388 24/05/08,05:18:08,00,09,1, 11.9,1,1, 1.652, 10502.268, 438.695, 52823.388 24/05/08,05:18:08,01,09,1, 11.9,1,1, 1.652, 10501.312, 438.681, 52822.419 24/05/08,05:18:08,02,09,1, 11.9,1,1, 1.652, 10502.268, 439.128, 52824.530 24/05/08,05:18:08,03,09,1, 11.9,1,1, 1.652, 10502.451, 438.532, 52823.404 24/05/08,05:18:08,04,09,1, 11.9,1,1, 1.652, 10501.669, 438.874, 52823.071 24/05/08,05:18:08,05,09,1, 11.9,1,1, 1.652, 10502.694, 438.826, 52824.525 24/05/08,05:18:08,06,09,1, 11.9,1,1, 1.652, 10501.738, 438.380, 52822.398 24/05/08,05:18:08,07,09,1, 11.9,1,1, 1.652, 10501.645, 439.013, 52823.521 24/05/08,05:18:08,08,09,1, 11.9,1,1, 1.652, 10502.403, 438.698, 52823.896 24/05/08,05:18:08,09,09,1, 11.9,1,1, 1.652, 10501.340, 438.698, 52822.456 24/05/08,05:18:08,10,09,1, 11.9,1,1, 1.652, 10502.268, 439.160, 52824.545 24/05/08,05:18:08,11,09,1, 11.9,1,1, 1.652, 10502.482, 438.556, 52823.461 24/05/08,05:18:08,12,09,1, 11.9,1,1, 1.652, 10501.726, 438.908, 52823.245 24/05/08,05:18:08,13,09,1, 11.9,1,1, 1.652, 10502.696, 438.864, 52824.563 24/05/08,05:18:08,14,09,1, 11.9,1,1, 1.652, 10501.779, 438.353, 52822.422 24/05/08,05:18:08,15,09,1, 11.9,1,1, 1.652, 10501.662, 438.950, 52823.468 24/05/08,05:18:08,16,09,1, 11.9,1,1, 1.652, 10502.405, 438.726, 52823.936 24/05/08,05:18:08,17,09,1, 11.9,1,1, 1.652, 10501.377, 438.651, 52822.445 24/05/08,05:18:08,18,09,1, 11.9,1,1, 1.652, 10502.350, 439.185, 52824.535 24/05/08,05:18:08,19,09,1, 11.9,1,1, 1.652, 10502.442, 438.558, 52823.435 24/05/08,05:18:09,00,09,1, 11.9,1,1, 1.654, 10502.435, 438.558, 52823.435 24/05/08,05:18:09,01,09,1, 11.9,1,1, 1.654, 10501.532, 438.594, 52822.410 24/05/08,05:18:09,02,09,1, 11.9,1,1, 1.654, 10502.351, 439.081, 52824.388 24/05/08,05:18:09,03,09,1, 11.9,1,1, 1.654, 10502.693, 438.494, 52823.427 24/05/08,05:18:09,04,09,1, 11.9,1,1, 1.654, 10501.864, 438.775, 52823.105 24/05/08,05:18:09,05,09,1, 11.9,1,1, 1.654, 10502.872, 438.767, 52824.480 24/05/08,05:18:09,06,09,1, 11.9,1,1, 1.654, 10502.041, 438.203, 52822.384 24/05/08,05:18:09,07,09,1, 11.9,1,1, 1.654, 10501.767, 438.817, 52823.409 24/05/08,05:18:09,08,09,1, 11.9,1,1, 1.654, 10502.588, 438.586, 52823.848 24/05/08,05:18:09,09,09,1, 11.9,1,1, 1.654, 10501.534, 438.536, 52822.303 24/05/08,05:18:09,10,09,1, 11.9,1,1, 1.654, 10502.407, 439.058, 52824.381 24/05/08,05:18:09,11,09,1, 11.9,1,1, 1.654, 10502.684, 438.447, 52823.471 24/05/08,05:18:09,12,09,1, 11.9,1,1, 1.654, 10501.885, 438.777, 52823.143 24/05/08,05:18:09,13,09,1, 11.9,1,1, 1.654, 10502.931, 438.802, 52824.632 24/05/08,05:18:09,14,09,1, 11.9,1,1, 1.654, 10502.083, 438.232, 52822.564 24/05/08,05:18:09,15,09,1, 11.9,1,1, 1.654, 10501.828, 438.811, 52823.291 24/05/08,05:18:09,16,09,1, 11.9,1,1, 1.654, 10502.617, 438.566, 52823.835 24/05/08,05:18:09,17,09,1, 11.9,1,1, 1.654, 10501.582, 438.526, 52822.404 24/05/08,05:18:09,18,09,1, 11.9,1,1, 1.654, 10502.307, 439.020, 52824.361 24/05/08,05:18:09,19,09,1, 11.9,1,1, 1.654, 10502.646, 438.433, 52823.449 24/05/08,05:18:10,00,09,1, 11.9,1,1, 1.652, 10502.644, 438.433, 52823.449 24/05/08,05:18:10,01,09,1, 11.9,1,1, 1.652, 10502.371, 438.561, 52823.396 24/05/08,05:18:10,02,09,1, 11.9,1,1, 1.652, 10502.165, 438.753, 52822.991 24/05/08,05:18:10,03,09,1, 11.9,1,1, 1.652, 10502.594, 438.517, 52824.423 24/05/08,05:18:10,04,09,1, 11.9,1,1, 1.652, 10502.649, 438.566, 52823.236 24/05/08,05:18:10,05,09,1, 11.9,1,1, 1.652, 10502.448, 438.601, 52823.567 24/05/08,05:18:10,06,09,1, 11.9,1,1, 1.652, 10502.683, 438.317, 52823.897 24/05/08,05:18:10,07,09,1, 11.9,1,1, 1.652, 10502.237, 438.520, 52822.625 24/05/08,05:18:10,08,09,1, 11.9,1,1, 1.652, 10502.137, 438.447, 52823.698 24/05/08,05:18:10,09,09,1, 11.9,1,1, 1.652, 10502.353, 438.552, 52823.425 24/05/08,05:18:10,10,09,1, 11.9,1,1, 1.652, 10502.177, 438.745, 52823.067 24/05/08,05:18:10,11,09,1, 11.9,1,1, 1.652, 10502.602, 438.528, 52824.337 24/05/08,05:18:10,12,09,1, 11.9,1,1, 1.652, 10502.714, 438.573, 52823.175 24/05/08,05:18:10,13,09,1, 11.9,1,1, 1.652, 10502.492, 438.574, 52823.655 24/05/08,05:18:10,14,09,1, 11.9,1,1, 1.652, 10502.673, 438.303, 52823.917 24/05/08,05:18:10,15,09,1, 11.9,1,1, 1.652, 10502.271, 438.541, 52822.689 24/05/08,05:18:10,16,09,1, 11.9,1,1, 1.652, 10502.168, 438.418, 52823.726 24/05/08,05:18:10,17,09,1, 11.9,1,1, 1.652, 10502.386, 438.464, 52823.305 24/05/08,05:18:10,18,09,1, 11.9,1,1, 1.652, 10502.180, 438.724, 52822.988 24/05/08,05:18:10,19,09,1, 11.9,1,1, 1.652, 10502.633, 438.550, 52824.318 24/05/08,05:18:11,00,09,1, 11.9,1,1, 1.654, 10502.627, 438.550, 52824.318 24/05/08,05:18:11,01,09,1, 11.9,1,1, 1.654, 10502.404, 438.258, 52822.801 24/05/08,05:18:11,02,09,1, 11.9,1,1, 1.654, 10502.209, 438.743, 52823.228 24/05/08,05:18:11,03,09,1, 11.9,1,1, 1.654, 10502.977, 438.431, 52824.365 24/05/08,05:18:11,04,09,1, 11.9,1,1, 1.654, 10502.562, 438.462, 52822.872 24/05/08,05:18:11,05,09,1, 11.9,1,1, 1.654, 10502.729, 438.541, 52824.032 24/05/08,05:18:11,06,09,1, 11.9,1,1, 1.654, 10503.000, 438.165, 52823.733 24/05/08,05:18:11,07,09,1, 11.9,1,1, 1.654, 10502.209, 438.453, 52822.591 24/05/08,05:18:11,08,09,1, 11.9,1,1, 1.654, 10502.637, 438.349, 52824.089 24/05/08,05:18:11,09,09,1, 11.9,1,1, 1.654, 10502.435, 438.253, 52822.830 24/05/08,05:18:11,10,09,1, 11.9,1,1, 1.654, 10502.195, 438.651, 52823.200 24/05/08,05:18:11,11,09,1, 11.9,1,1, 1.654, 10502.997, 438.369, 52824.436 24/05/08,05:18:11,12,09,1, 11.9,1,1, 1.654, 10502.649, 438.447, 52822.879 24/05/08,05:18:11,13,09,1, 11.9,1,1, 1.654, 10502.754, 438.529, 52824.107 24/05/08,05:18:11,14,09,1, 11.9,1,1, 1.654, 10503.039, 438.176, 52823.744 24/05/08,05:18:11,15,09,1, 11.9,1,1, 1.654, 10502.255, 438.449, 52822.619 24/05/08,05:18:11,16,09,1, 11.9,1,1, 1.654, 10502.625, 438.356, 52824.186 24/05/08,05:18:11,17,09,1, 11.9,1,1, 1.654, 10502.445, 438.192, 52822.790 24/05/08,05:18:11,18,09,1, 11.9,1,1, 1.654, 10502.218, 438.652, 52823.173 24/05/08,05:18:11,19,09,1, 11.9,1,1, 1.654, 10502.964, 438.368, 52824.358 24/05/08,05:18:12,00,09,1, 11.8,1,1, 1.653, 10502.961, 438.368, 52824.358 24/05/08,05:18:12,01,09,1, 11.8,1,1, 1.653, 10502.568, 438.087, 52822.891 24/05/08,05:18:12,02,09,1, 11.8,1,1, 1.653, 10502.307, 438.496, 52822.964 24/05/08,05:18:12,03,09,1, 11.8,1,1, 1.653, 10503.069, 438.268, 52824.381 24/05/08,05:18:12,04,09,1, 11.8,1,1, 1.653, 10502.670, 438.352, 52822.878 24/05/08,05:18:12,05,09,1, 11.8,1,1, 1.653, 10502.906, 438.439, 52824.001 24/05/08,05:18:12,06,09,1, 11.8,1,1, 1.653, 10503.224, 438.053, 52823.740 24/05/08,05:18:12,07,09,1, 11.8,1,1, 1.653, 10502.391, 438.267, 52822.587 24/05/08,05:18:12,08,09,1, 11.8,1,1, 1.653, 10502.793, 438.272, 52824.148 24/05/08,05:18:12,09,09,1, 11.8,1,1, 1.653, 10502.608, 438.108, 52822.959 24/05/08,05:18:12,10,09,1, 11.8,1,1, 1.653, 10502.317, 438.475, 52823.233 24/05/08,05:18:12,11,09,1, 11.8,1,1, 1.653, 10503.022, 438.282, 52824.373 24/05/08,05:18:12,12,09,1, 11.8,1,1, 1.653, 10502.715, 438.360, 52822.852 24/05/08,05:18:12,13,09,1, 11.8,1,1, 1.653, 10502.938, 438.442, 52824.085 24/05/08,05:18:12,14,09,1, 11.8,1,1, 1.653, 10503.179, 438.027, 52823.890 24/05/08,05:18:12,15,09,1, 11.8,1,1, 1.653, 10502.406, 438.257, 52822.622 24/05/08,05:18:12,16,09,1, 11.8,1,1, 1.653, 10502.790, 438.256, 52824.104 24/05/08,05:18:12,17,09,1, 11.8,1,1, 1.653, 10502.599, 438.114, 52822.898 24/05/08,05:18:12,18,09,1, 11.8,1,1, 1.653, 10502.316, 438.503, 52823.083 24/05/08,05:18:12,19,09,1, 11.8,1,1, 1.653, 10503.172, 438.274, 52824.377 24/05/08,05:18:13,00,08,1, 11.9,1,1, 1.654, 10503.169, 438.274, 52824.377 24/05/08,05:18:13,01,08,1, 11.9,1,1, 1.654, 10502.745, 437.982, 52822.813 24/05/08,05:18:13,02,08,1, 11.9,1,1, 1.654, 10502.467, 438.413, 52823.283 24/05/08,05:18:13,03,08,1, 11.9,1,1, 1.654, 10503.234, 438.139, 52824.395 24/05/08,05:18:13,04,08,1, 11.9,1,1, 1.654, 10502.792, 438.153, 52822.900 24/05/08,05:18:13,05,08,1, 11.9,1,1, 1.654, 10503.068, 438.391, 52824.192 24/05/08,05:18:13,06,08,1, 11.9,1,1, 1.654, 10503.301, 437.912, 52823.852 24/05/08,05:18:13,07,08,1, 11.9,1,1, 1.654, 10502.576, 438.179, 52822.750 24/05/08,05:18:13,08,08,1, 11.9,1,1, 1.654, 10502.908, 438.126, 52824.162 24/05/08,05:18:13,09,08,1, 11.9,1,1, 1.654, 10502.739, 438.002, 52822.871 24/05/08,05:18:13,10,08,1, 11.9,1,1, 1.654, 10502.501, 438.371, 52823.203 24/05/08,05:18:13,11,08,1, 11.9,1,1, 1.654, 10503.254, 438.142, 52824.405 24/05/08,05:18:13,12,08,1, 11.9,1,1, 1.654, 10502.869, 438.162, 52823.007 24/05/08,05:18:13,13,08,1, 11.9,1,1, 1.654, 10503.088, 438.347, 52824.207 24/05/08,05:18:13,14,08,1, 11.9,1,1, 1.654, 10503.313, 437.875, 52823.823 24/05/08,05:18:13,15,08,1, 11.9,1,1, 1.654, 10502.617, 438.151, 52822.618 24/05/08,05:18:13,16,08,1, 11.9,1,1, 1.654, 10503.017, 438.053, 52824.070 24/05/08,05:18:13,17,08,1, 11.9,1,1, 1.654, 10502.779, 438.011, 52822.983 24/05/08,05:18:13,18,08,1, 11.9,1,1, 1.654, 10502.506, 438.370, 52823.226 24/05/08,05:18:13,19,08,1, 11.9,1,1, 1.654, 10503.216, 438.108, 52824.316 24/05/08,05:18:14,00,08,1, 12.0,1,1, 1.655, 10503.211, 438.108, 52824.316 24/05/08,05:18:14,01,08,1, 12.0,1,1, 1.655, 10502.849, 437.784, 52822.848 24/05/08,05:18:14,02,08,1, 12.0,1,1, 1.655, 10502.563, 438.295, 52823.220 24/05/08,05:18:14,03,08,1, 12.0,1,1, 1.655, 10503.313, 438.040, 52824.356 24/05/08,05:18:14,04,08,1, 12.0,1,1, 1.655, 10502.996, 438.115, 52822.962 24/05/08,05:18:14,05,08,1, 12.0,1,1, 1.655, 10503.151, 438.209, 52824.117 24/05/08,05:18:14,06,08,1, 12.0,1,1, 1.655, 10503.465, 437.852, 52823.894 24/05/08,05:18:14,07,08,1, 12.0,1,1, 1.655, 10502.787, 437.997, 52822.722 24/05/08,05:18:14,08,08,1, 12.0,1,1, 1.655, 10503.110, 438.021, 52824.133 24/05/08,05:18:14,09,08,1, 12.0,1,1, 1.655, 10502.852, 437.800, 52822.964 24/05/08,05:18:14,10,08,1, 12.0,1,1, 1.655, 10502.642, 438.319, 52823.260 24/05/08,05:18:14,11,08,1, 12.0,1,1, 1.655, 10503.314, 438.013, 52824.391 24/05/08,05:18:14,12,08,1, 12.0,1,1, 1.655, 10502.990, 438.070, 52823.006 24/05/08,05:18:14,13,08,1, 12.0,1,1, 1.655, 10503.207, 438.167, 52824.043 24/05/08,05:18:14,14,08,1, 12.0,1,1, 1.655, 10503.456, 437.815, 52823.851 24/05/08,05:18:14,15,08,1, 12.0,1,1, 1.655, 10502.721, 438.012, 52822.667 24/05/08,05:18:14,16,08,1, 12.0,1,1, 1.655, 10503.169, 437.994, 52824.115 24/05/08,05:18:14,17,08,1, 12.0,1,1, 1.655, 10502.834, 437.831, 52823.029 24/05/08,05:18:14,18,08,1, 12.0,1,1, 1.655, 10502.660, 438.270, 52823.280 24/05/08,05:18:14,19,08,1, 12.0,1,1, 1.655, 10503.351, 438.000, 52824.281 24/05/08,05:18:15,00,09,1, 11.8,1,1, 1.656, 10503.345, 438.000, 52824.281 24/05/08,05:18:15,01,09,1, 11.8,1,1, 1.656, 10503.003, 437.749, 52822.943 24/05/08,05:18:15,02,09,1, 11.8,1,1, 1.656, 10502.715, 438.129, 52823.143 24/05/08,05:18:15,03,09,1, 11.8,1,1, 1.656, 10503.474, 437.897, 52824.461 24/05/08,05:18:15,04,09,1, 11.8,1,1, 1.656, 10503.113, 437.904, 52822.982 24/05/08,05:18:15,05,09,1, 11.8,1,1, 1.656, 10503.286, 438.096, 52824.047 24/05/08,05:18:15,06,09,1, 11.8,1,1, 1.656, 10503.619, 437.671, 52823.931 24/05/08,05:18:15,07,09,1, 11.8,1,1, 1.656, 10502.843, 437.903, 52822.627 24/05/08,05:18:15,08,09,1, 11.8,1,1, 1.656, 10503.167, 437.868, 52824.126 24/05/08,05:18:15,09,09,1, 11.8,1,1, 1.656, 10503.010, 437.758, 52822.950 24/05/08,05:18:15,10,09,1, 11.8,1,1, 1.656, 10502.661, 438.096, 52823.101 24/05/08,05:18:15,11,09,1, 11.8,1,1, 1.656, 10503.439, 437.931, 52824.436 24/05/08,05:18:15,12,09,1, 11.8,1,1, 1.656, 10503.102, 437.870, 52822.908 24/05/08,05:18:15,13,09,1, 11.8,1,1, 1.656, 10503.301, 438.094, 52824.150 24/05/08,05:18:15,14,09,1, 11.8,1,1, 1.656, 10503.629, 437.704, 52823.956 24/05/08,05:18:15,15,09,1, 11.8,1,1, 1.656, 10502.865, 437.869, 52822.667 24/05/08,05:18:15,16,09,1, 11.8,1,1, 1.656, 10503.284, 437.730, 52823.337 24/05/08,05:18:15,17,09,1, 11.8,1,1, 1.656, 10502.777, 437.794, 52823.109 24/05/08,05:18:15,18,09,1, 11.8,1,1, 1.656, 10503.078, 438.160, 52823.552 24/05/08,05:18:15,19,09,1, 11.8,1,1, 1.656, 10503.182, 437.783, 52823.693 24/05/08,05:18:16,00,09,1, 11.9,1,1, 1.651, 10503.178, 437.783, 52823.693 24/05/08,05:18:16,01,09,1, 11.9,1,1, 1.651, 10502.828, 437.624, 52823.130 24/05/08,05:18:16,02,09,1, 11.9,1,1, 1.651, 10503.211, 438.071, 52823.555 24/05/08,05:18:16,03,09,1, 11.9,1,1, 1.651, 10503.279, 437.719, 52823.809 24/05/08,05:18:16,04,09,1, 11.9,1,1, 1.651, 10503.272, 437.930, 52823.644 24/05/08,05:18:16,05,09,1, 11.9,1,1, 1.651, 10503.712, 437.914, 52824.017 24/05/08,05:18:16,06,09,1, 11.9,1,1, 1.651, 10503.332, 437.534, 52823.485 24/05/08,05:18:16,07,09,1, 11.9,1,1, 1.651, 10503.214, 437.892, 52823.408 24/05/08,05:18:16,08,09,1, 11.9,1,1, 1.651, 10503.298, 437.690, 52823.580 24/05/08,05:18:16,09,09,1, 11.9,1,1, 1.651, 10502.824, 437.624, 52823.049 24/05/08,05:18:16,10,09,1, 11.9,1,1, 1.651, 10503.216, 438.049, 52823.610 24/05/08,05:18:16,11,09,1, 11.9,1,1, 1.651, 10503.306, 437.749, 52823.745 24/05/08,05:18:16,12,09,1, 11.9,1,1, 1.651, 10503.222, 437.907, 52823.621 24/05/08,05:18:16,13,09,1, 11.9,1,1, 1.651, 10503.665, 437.892, 52823.961 24/05/08,05:18:16,14,09,1, 11.9,1,1, 1.651, 10503.323, 437.505, 52823.498 24/05/08,05:18:16,15,09,1, 11.9,1,1, 1.651, 10503.210, 437.848, 52823.388 24/05/08,05:18:16,16,09,1, 11.9,1,1, 1.651, 10503.295, 437.687, 52823.582 24/05/08,05:18:16,17,09,1, 11.9,1,1, 1.651, 10502.806, 437.601, 52823.009 24/05/08,05:18:16,18,09,1, 11.9,1,1, 1.651, 10503.186, 438.054, 52823.514 24/05/08,05:18:16,19,09,1, 11.9,1,1, 1.651, 10503.313, 437.680, 52823.657 24/05/08,05:18:17,00,10,1, 11.9,1,1, 1.655, 10503.311, 437.680, 52823.657 24/05/08,05:18:17,01,10,1, 11.9,1,1, 1.655, 10502.917, 437.547, 52823.193 24/05/08,05:18:17,02,10,1, 11.9,1,1, 1.655, 10503.300, 437.956, 52823.645 24/05/08,05:18:17,03,10,1, 11.9,1,1, 1.655, 10503.306, 437.542, 52823.717 24/05/08,05:18:17,04,10,1, 11.9,1,1, 1.655, 10503.350, 437.780, 52823.522 24/05/08,05:18:17,05,10,1, 11.9,1,1, 1.655, 10503.714, 437.824, 52824.045 24/05/08,05:18:17,06,10,1, 11.9,1,1, 1.655, 10503.361, 437.334, 52823.546 24/05/08,05:18:17,07,10,1, 11.9,1,1, 1.655, 10503.252, 437.759, 52823.287 24/05/08,05:18:17,08,10,1, 11.9,1,1, 1.655, 10503.331, 437.513, 52823.536 24/05/08,05:18:17,09,10,1, 11.9,1,1, 1.655, 10502.978, 437.547, 52823.162 24/05/08,05:18:17,10,10,1, 11.9,1,1, 1.655, 10503.316, 437.908, 52823.497 24/05/08,05:18:17,11,10,1, 11.9,1,1, 1.655, 10503.391, 437.508, 52823.709 24/05/08,05:18:17,12,10,1, 11.9,1,1, 1.655, 10503.366, 437.790, 52823.631 24/05/08,05:18:17,13,10,1, 11.9,1,1, 1.655, 10503.738, 437.833, 52824.064 24/05/08,05:18:17,14,10,1, 11.9,1,1, 1.655, 10503.391, 437.377, 52823.518 24/05/08,05:18:17,15,10,1, 11.9,1,1, 1.655, 10503.325, 437.752, 52823.321 24/05/08,05:18:17,16,10,1, 11.9,1,1, 1.655, 10503.349, 437.500, 52823.544 24/05/08,05:18:17,17,10,1, 11.9,1,1, 1.655, 10502.960, 437.509, 52823.091 24/05/08,05:18:17,18,10,1, 11.9,1,1, 1.655, 10503.317, 437.955, 52823.505 24/05/08,05:18:17,19,10,1, 11.9,1,1, 1.655, 10503.427, 437.516, 52823.740 24/05/08,05:18:18,00,10,1, 11.9,1,1, 1.655, 10503.420, 437.516, 52823.740 24/05/08,05:18:18,01,10,1, 11.9,1,1, 1.655, 10502.754, 437.490, 52823.395 24/05/08,05:18:18,02,10,1, 11.9,1,1, 1.655, 10503.732, 437.865, 52823.993 24/05/08,05:18:18,03,10,1, 11.9,1,1, 1.655, 10503.136, 437.363, 52823.170 24/05/08,05:18:18,04,10,1, 11.9,1,1, 1.655, 10503.498, 437.875, 52824.388 24/05/08,05:18:18,05,10,1, 11.9,1,1, 1.655, 10503.956, 437.618, 52823.841 24/05/08,05:18:18,06,10,1, 11.9,1,1, 1.655, 10503.013, 437.261, 52823.267 24/05/08,05:18:18,07,10,1, 11.9,1,1, 1.655, 10503.646, 437.779, 52824.154 24/05/08,05:18:18,08,10,1, 11.9,1,1, 1.655, 10503.323, 437.304, 52822.979 24/05/08,05:18:18,09,10,1, 11.9,1,1, 1.655, 10502.732, 437.487, 52823.364 24/05/08,05:18:18,10,10,1, 11.9,1,1, 1.655, 10503.756, 437.891, 52823.955 24/05/08,05:18:18,11,10,1, 11.9,1,1, 1.655, 10503.156, 437.375, 52823.171 24/05/08,05:18:18,12,10,1, 11.9,1,1, 1.655, 10503.425, 437.822, 52824.291 24/05/08,05:18:18,13,10,1, 11.9,1,1, 1.655, 10503.992, 437.543, 52823.659 24/05/08,05:18:18,14,10,1, 11.9,1,1, 1.655, 10503.060, 437.250, 52823.191 24/05/08,05:18:18,15,10,1, 11.9,1,1, 1.655, 10503.623, 437.762, 52824.077 24/05/08,05:18:18,16,10,1, 11.9,1,1, 1.655, 10503.305, 437.333, 52822.914 24/05/08,05:18:18,17,10,1, 11.9,1,1, 1.655, 10502.753, 437.477, 52823.400 24/05/08,05:18:18,18,10,1, 11.9,1,1, 1.655, 10503.791, 437.868, 52823.921 24/05/08,05:18:18,19,10,1, 11.9,1,1, 1.655, 10503.185, 437.333, 52823.083 24/05/08,05:18:19,00,08,1, 11.9,1,1, 1.655, 10503.178, 437.333, 52823.083 24/05/08,05:18:19,01,08,1, 11.9,1,1, 1.655, 10502.811, 437.485, 52823.594 24/05/08,05:18:19,02,08,1, 11.9,1,1, 1.655, 10503.811, 437.782, 52824.094 24/05/08,05:18:19,03,08,1, 11.9,1,1, 1.655, 10503.162, 437.288, 52823.186 24/05/08,05:18:19,04,08,1, 11.9,1,1, 1.655, 10503.426, 437.738, 52824.281 24/05/08,05:18:19,05,08,1, 11.9,1,1, 1.655, 10504.048, 437.536, 52823.755 24/05/08,05:18:19,06,08,1, 11.9,1,1, 1.655, 10503.018, 437.108, 52823.219 24/05/08,05:18:19,07,08,1, 11.9,1,1, 1.655, 10503.730, 437.669, 52824.165 24/05/08,05:18:19,08,08,1, 11.9,1,1, 1.655, 10503.310, 437.215, 52822.900 24/05/08,05:18:19,09,08,1, 11.9,1,1, 1.655, 10502.770, 437.494, 52823.587 24/05/08,05:18:19,10,08,1, 11.9,1,1, 1.655, 10503.853, 437.793, 52824.087 24/05/08,05:18:19,11,08,1, 11.9,1,1, 1.655, 10503.195, 437.264, 52823.115 24/05/08,05:18:19,12,08,1, 11.9,1,1, 1.655, 10503.542, 437.673, 52824.351 24/05/08,05:18:19,13,08,1, 11.9,1,1, 1.655, 10504.082, 437.519, 52823.855 24/05/08,05:18:19,14,08,1, 11.9,1,1, 1.655, 10503.017, 437.156, 52823.317 24/05/08,05:18:19,15,08,1, 11.9,1,1, 1.655, 10503.669, 437.669, 52824.127 24/05/08,05:18:19,16,08,1, 11.9,1,1, 1.655, 10503.405, 437.184, 52822.858 24/05/08,05:18:19,17,08,1, 11.9,1,1, 1.655, 10502.815, 437.494, 52823.572 24/05/08,05:18:19,18,08,1, 11.9,1,1, 1.655, 10503.824, 437.784, 52824.109 24/05/08,05:18:19,19,08,1, 11.9,1,1, 1.655, 10503.180, 437.277, 52823.149 24/05/08,05:18:20,00,08,1, 11.9,1,1, 1.654, 10503.178, 437.277, 52823.149 24/05/08,05:18:20,01,08,1, 11.9,1,1, 1.654, 10502.937, 437.420, 52823.618 24/05/08,05:18:20,02,08,1, 11.9,1,1, 1.654, 10503.888, 437.689, 52824.053 24/05/08,05:18:20,03,08,1, 11.9,1,1, 1.654, 10503.333, 437.274, 52823.242 24/05/08,05:18:20,04,08,1, 11.9,1,1, 1.654, 10503.632, 437.690, 52824.577 24/05/08,05:18:20,05,08,1, 11.9,1,1, 1.654, 10504.030, 437.387, 52823.860 24/05/08,05:18:20,06,08,1, 11.9,1,1, 1.654, 10503.041, 437.101, 52823.194 24/05/08,05:18:20,07,08,1, 11.9,1,1, 1.654, 10503.734, 437.607, 52824.159 24/05/08,05:18:20,08,08,1, 11.9,1,1, 1.654, 10503.324, 437.222, 52823.083 24/05/08,05:18:20,09,08,1, 11.9,1,1, 1.654, 10502.910, 437.459, 52823.574 24/05/08,05:18:20,10,08,1, 11.9,1,1, 1.654, 10503.940, 437.738, 52824.154 24/05/08,05:18:20,11,08,1, 11.9,1,1, 1.654, 10503.327, 437.249, 52823.418 24/05/08,05:18:20,12,08,1, 11.9,1,1, 1.654, 10503.600, 437.672, 52824.428 24/05/08,05:18:20,13,08,1, 11.9,1,1, 1.654, 10504.081, 437.426, 52823.769 24/05/08,05:18:20,14,08,1, 11.9,1,1, 1.654, 10503.078, 437.094, 52823.278 24/05/08,05:18:20,15,08,1, 11.9,1,1, 1.654, 10503.687, 437.580, 52824.183 24/05/08,05:18:20,16,08,1, 11.9,1,1, 1.654, 10503.368, 437.196, 52822.947 24/05/08,05:18:20,17,08,1, 11.9,1,1, 1.654, 10502.917, 437.427, 52823.539 24/05/08,05:18:20,18,08,1, 11.9,1,1, 1.654, 10503.903, 437.735, 52824.067 24/05/08,05:18:20,19,08,1, 11.9,1,1, 1.654, 10503.307, 437.190, 52823.263 24/05/08,05:18:21,00,09,1, 11.9,1,1, 1.656, 10503.303, 437.190, 52823.263 24/05/08,05:18:21,01,09,1, 11.9,1,1, 1.656, 10502.959, 437.466, 52823.710 24/05/08,05:18:21,02,09,1, 11.9,1,1, 1.656, 10504.004, 437.714, 52824.197 24/05/08,05:18:21,03,09,1, 11.9,1,1, 1.656, 10503.319, 437.166, 52823.439 24/05/08,05:18:21,04,09,1, 11.9,1,1, 1.656, 10503.666, 437.629, 52824.487 24/05/08,05:18:21,05,09,1, 11.9,1,1, 1.656, 10504.032, 437.406, 52823.641 24/05/08,05:18:21,06,09,1, 11.9,1,1, 1.656, 10503.051, 437.087, 52823.255 24/05/08,05:18:21,07,09,1, 11.9,1,1, 1.656, 10503.735, 437.628, 52824.136 24/05/08,05:18:21,08,09,1, 11.9,1,1, 1.656, 10503.356, 437.167, 52823.022 24/05/08,05:18:21,09,09,1, 11.9,1,1, 1.656, 10502.956, 437.436, 52823.899 24/05/08,05:18:21,10,09,1, 11.9,1,1, 1.656, 10503.972, 437.744, 52824.280 24/05/08,05:18:21,11,09,1, 11.9,1,1, 1.656, 10503.294, 437.208, 52823.377 24/05/08,05:18:21,12,09,1, 11.9,1,1, 1.656, 10503.682, 437.590, 52824.394 24/05/08,05:18:21,13,09,1, 11.9,1,1, 1.656, 10504.069, 437.361, 52823.727 24/05/08,05:18:21,14,09,1, 11.9,1,1, 1.656, 10503.008, 437.140, 52823.326 24/05/08,05:18:21,15,09,1, 11.9,1,1, 1.656, 10503.736, 437.611, 52824.125 24/05/08,05:18:21,16,09,1, 11.9,1,1, 1.656, 10503.344, 437.173, 52822.986 24/05/08,05:18:21,17,09,1, 11.9,1,1, 1.656, 10503.009, 437.401, 52823.785 24/05/08,05:18:21,18,09,1, 11.9,1,1, 1.656, 10503.981, 437.729, 52824.223 24/05/08,05:18:21,19,09,1, 11.9,1,1, 1.656, 10503.294, 437.196, 52823.357 24/05/08,05:18:22,00,10,1, 11.9,1,1, 1.657, 10503.286, 437.196, 52823.357 24/05/08,05:18:22,01,10,1, 11.9,1,1, 1.657, 10503.076, 437.487, 52823.862 24/05/08,05:18:22,02,10,1, 11.9,1,1, 1.657, 10504.068, 437.631, 52824.151 24/05/08,05:18:22,03,10,1, 11.9,1,1, 1.657, 10503.332, 437.114, 52823.417 24/05/08,05:18:22,04,10,1, 11.9,1,1, 1.657, 10503.738, 437.568, 52824.475 24/05/08,05:18:22,05,10,1, 11.9,1,1, 1.657, 10503.969, 437.302, 52823.690 24/05/08,05:18:22,06,10,1, 11.9,1,1, 1.657, 10502.983, 437.079, 52823.334 24/05/08,05:18:22,07,10,1, 11.9,1,1, 1.657, 10503.657, 437.571, 52824.183 24/05/08,05:18:22,08,10,1, 11.9,1,1, 1.657, 10503.309, 437.152, 52823.112 24/05/08,05:18:22,09,10,1, 11.9,1,1, 1.657, 10503.068, 437.478, 52823.954 24/05/08,05:18:22,10,10,1, 11.9,1,1, 1.657, 10504.096, 437.660, 52824.283 24/05/08,05:18:22,11,10,1, 11.9,1,1, 1.657, 10503.353, 437.164, 52823.577 24/05/08,05:18:22,12,10,1, 11.9,1,1, 1.657, 10503.714, 437.539, 52824.541 24/05/08,05:18:22,13,10,1, 11.9,1,1, 1.657, 10503.980, 437.299, 52823.699 24/05/08,05:18:22,14,10,1, 11.9,1,1, 1.657, 10503.013, 437.105, 52823.377 24/05/08,05:18:22,15,10,1, 11.9,1,1, 1.657, 10503.727, 437.610, 52824.255 24/05/08,05:18:22,16,10,1, 11.9,1,1, 1.657, 10503.273, 437.108, 52823.109 24/05/08,05:18:22,17,10,1, 11.9,1,1, 1.657, 10503.100, 437.504, 52824.066 24/05/08,05:18:22,18,10,1, 11.9,1,1, 1.657, 10504.057, 437.657, 52824.299 24/05/08,05:18:22,19,10,1, 11.9,1,1, 1.657, 10503.323, 437.174, 52823.458 24/05/08,05:18:23,00,09,1, 11.9,1,1, 1.656, 10503.320, 437.174, 52823.458 24/05/08,05:18:23,01,09,1, 11.9,1,1, 1.656, 10502.913, 437.419, 52823.582 24/05/08,05:18:23,02,09,1, 11.9,1,1, 1.656, 10504.398, 437.763, 52825.502 24/05/08,05:18:23,03,09,1, 11.9,1,1, 1.656, 10503.022, 437.049, 52822.762 24/05/08,05:18:23,04,09,1, 11.9,1,1, 1.656, 10503.750, 437.740, 52825.129 24/05/08,05:18:23,05,09,1, 11.9,1,1, 1.656, 10504.255, 437.210, 52823.558 24/05/08,05:18:23,06,09,1, 11.9,1,1, 1.656, 10502.475, 437.034, 52822.823 24/05/08,05:18:23,07,09,1, 11.9,1,1, 1.656, 10504.018, 437.744, 52825.030 24/05/08,05:18:23,08,09,1, 11.9,1,1, 1.656, 10503.331, 437.061, 52822.598 24/05/08,05:18:23,09,09,1, 11.9,1,1, 1.656, 10502.786, 437.603, 52824.247 24/05/08,05:18:23,10,09,1, 11.9,1,1, 1.656, 10504.564, 437.716, 52824.965 24/05/08,05:18:23,11,09,1, 11.9,1,1, 1.656, 10503.054, 436.971, 52822.629 24/05/08,05:18:23,12,09,1, 11.9,1,1, 1.656, 10503.725, 437.727, 52825.190 24/05/08,05:18:23,13,09,1, 11.9,1,1, 1.656, 10504.247, 437.241, 52823.632 24/05/08,05:18:23,14,09,1, 11.9,1,1, 1.656, 10502.453, 437.071, 52822.856 24/05/08,05:18:23,15,09,1, 11.9,1,1, 1.656, 10504.015, 437.744, 52825.032 24/05/08,05:18:23,16,09,1, 11.9,1,1, 1.656, 10503.315, 437.075, 52822.549 24/05/08,05:18:23,17,09,1, 11.9,1,1, 1.656, 10502.826, 437.568, 52824.258 24/05/08,05:18:23,18,09,1, 11.9,1,1, 1.656, 10504.558, 437.717, 52824.893 24/05/08,05:18:23,19,09,1, 11.9,1,1, 1.656, 10503.032, 436.963, 52822.675 24/05/08,05:18:24,00,09,1, 11.9,1,1, 1.654, 10503.027, 436.963, 52822.675 24/05/08,05:18:24,01,09,1, 11.9,1,1, 1.654, 10502.954, 437.650, 52824.455 24/05/08,05:18:24,02,09,1, 11.9,1,1, 1.654, 10504.662, 437.711, 52824.925 24/05/08,05:18:24,03,09,1, 11.9,1,1, 1.654, 10503.032, 437.078, 52822.963 24/05/08,05:18:24,04,09,1, 11.9,1,1, 1.654, 10503.799, 437.753, 52825.333 24/05/08,05:18:24,05,09,1, 11.9,1,1, 1.654, 10504.132, 437.184, 52823.489 24/05/08,05:18:24,06,09,1, 11.9,1,1, 1.654, 10502.434, 437.134, 52823.059 24/05/08,05:18:24,07,09,1, 11.9,1,1, 1.654, 10504.054, 437.798, 52825.125 24/05/08,05:18:24,08,09,1, 11.9,1,1, 1.654, 10503.299, 437.114, 52822.712 24/05/08,05:18:24,09,09,1, 11.9,1,1, 1.654, 10502.954, 437.668, 52824.487 24/05/08,05:18:24,10,09,1, 11.9,1,1, 1.654, 10504.573, 437.704, 52824.841 24/05/08,05:18:24,11,09,1, 11.9,1,1, 1.654, 10502.945, 437.057, 52822.803 24/05/08,05:18:24,12,09,1, 11.9,1,1, 1.654, 10503.805, 437.785, 52825.367 24/05/08,05:18:24,13,09,1, 11.9,1,1, 1.654, 10504.089, 437.145, 52823.446 24/05/08,05:18:24,14,09,1, 11.9,1,1, 1.654, 10502.513, 437.163, 52823.110 24/05/08,05:18:24,15,09,1, 11.9,1,1, 1.654, 10504.089, 437.787, 52825.173 24/05/08,05:18:24,16,09,1, 11.9,1,1, 1.654, 10503.290, 437.127, 52822.600 24/05/08,05:18:24,17,09,1, 11.9,1,1, 1.654, 10502.979, 437.641, 52824.467 24/05/08,05:18:24,18,09,1, 11.9,1,1, 1.654, 10504.643, 437.689, 52824.997 24/05/08,05:18:24,19,09,1, 11.9,1,1, 1.654, 10502.978, 437.057, 52822.869 24/05/08,05:18:25,00,09,1, 11.9,1,1, 1.659, 10502.977, 437.057, 52822.869 24/05/08,05:18:25,01,09,1, 11.9,1,1, 1.659, 10503.049, 437.769, 52824.781 24/05/08,05:18:25,02,09,1, 11.9,1,1, 1.659, 10504.637, 437.713, 52824.912 24/05/08,05:18:25,03,09,1, 11.9,1,1, 1.659, 10502.912, 437.128, 52822.845 24/05/08,05:18:25,04,09,1, 11.9,1,1, 1.659, 10503.767, 437.827, 52825.458 24/05/08,05:18:25,05,09,1, 11.9,1,1, 1.659, 10503.925, 437.233, 52823.338 24/05/08,05:18:25,06,09,1, 11.9,1,1, 1.659, 10502.412, 437.339, 52823.325 24/05/08,05:18:25,07,09,1, 11.9,1,1, 1.659, 10504.099, 437.928, 52825.271 24/05/08,05:18:25,08,09,1, 11.9,1,1, 1.659, 10503.193, 437.151, 52822.735 24/05/08,05:18:25,09,09,1, 11.9,1,1, 1.659, 10503.030, 437.760, 52824.722 24/05/08,05:18:25,10,09,1, 11.9,1,1, 1.659, 10504.671, 437.726, 52824.934 24/05/08,05:18:25,11,09,1, 11.9,1,1, 1.659, 10502.918, 437.133, 52822.902 24/05/08,05:18:25,12,09,1, 11.9,1,1, 1.659, 10503.791, 437.825, 52825.402 24/05/08,05:18:25,13,09,1, 11.9,1,1, 1.659, 10503.978, 437.256, 52823.308 24/05/08,05:18:25,14,09,1, 11.9,1,1, 1.659, 10502.546, 437.415, 52823.956 24/05/08,05:18:25,15,09,1, 11.9,1,1, 1.659, 10503.978, 437.877, 52824.752 24/05/08,05:18:25,16,09,1, 11.9,1,1, 1.659, 10503.074, 437.242, 52823.059 24/05/08,05:18:25,17,09,1, 11.9,1,1, 1.659, 10503.337, 437.784, 52824.864 24/05/08,05:18:25,18,09,1, 11.9,1,1, 1.659, 10504.350, 437.691, 52824.473 24/05/08,05:18:25,19,09,1, 11.9,1,1, 1.659, 10503.068, 437.211, 52823.544 24/05/08,05:18:26,00,09,1, 11.9,1,1, 1.656, 10503.061, 437.211, 52823.544 24/05/08,05:18:26,01,09,1, 11.9,1,1, 1.656, 10503.441, 437.928, 52825.042 24/05/08,05:18:26,02,09,1, 11.9,1,1, 1.656, 10504.297, 437.690, 52824.401 24/05/08,05:18:26,03,09,1, 11.9,1,1, 1.656, 10502.984, 437.249, 52823.532 24/05/08,05:18:26,04,09,1, 11.9,1,1, 1.656, 10503.902, 437.853, 52825.252 24/05/08,05:18:26,05,09,1, 11.9,1,1, 1.656, 10503.579, 437.388, 52823.339 24/05/08,05:18:26,06,09,1, 11.9,1,1, 1.656, 10502.676, 437.470, 52823.923 24/05/08,05:18:26,07,09,1, 11.9,1,1, 1.656, 10504.078, 437.984, 52824.917 24/05/08,05:18:26,08,09,1, 11.9,1,1, 1.656, 10503.109, 437.303, 52823.281 24/05/08,05:18:26,09,09,1, 11.9,1,1, 1.656, 10503.433, 437.921, 52825.111 24/05/08,05:18:26,10,09,1, 11.9,1,1, 1.656, 10504.291, 437.671, 52824.395 24/05/08,05:18:26,11,09,1, 11.9,1,1, 1.656, 10503.001, 437.282, 52823.501 24/05/08,05:18:26,12,09,1, 11.9,1,1, 1.656, 10503.861, 437.859, 52825.132 24/05/08,05:18:26,13,09,1, 11.9,1,1, 1.656, 10503.586, 437.327, 52823.278 24/05/08,05:18:26,14,09,1, 11.9,1,1, 1.656, 10502.700, 437.501, 52824.014 24/05/08,05:18:26,15,09,1, 11.9,1,1, 1.656, 10503.975, 437.920, 52824.875 24/05/08,05:18:26,16,09,1, 11.9,1,1, 1.656, 10503.091, 437.374, 52823.250 24/05/08,05:18:26,17,09,1, 11.9,1,1, 1.656, 10503.430, 437.878, 52825.201 24/05/08,05:18:26,18,09,1, 11.9,1,1, 1.656, 10504.315, 437.740, 52824.487 24/05/08,05:18:26,19,09,1, 11.9,1,1, 1.656, 10502.965, 437.273, 52823.727 24/05/08,05:18:27,00,09,1, 11.9,1,1, 1.657, 10502.961, 437.273, 52823.727 24/05/08,05:18:27,01,09,1, 11.9,1,1, 1.657, 10503.506, 437.950, 52825.278 24/05/08,05:18:27,02,09,1, 11.9,1,1, 1.657, 10504.308, 437.757, 52824.438 24/05/08,05:18:27,03,09,1, 11.9,1,1, 1.657, 10502.956, 437.277, 52823.610 24/05/08,05:18:27,04,09,1, 11.9,1,1, 1.657, 10503.887, 437.940, 52825.085 24/05/08,05:18:27,05,09,1, 11.9,1,1, 1.657, 10503.473, 437.414, 52823.409 24/05/08,05:18:27,06,09,1, 11.9,1,1, 1.657, 10502.690, 437.595, 52824.091 24/05/08,05:18:27,07,09,1, 11.9,1,1, 1.657, 10504.069, 438.018, 52824.867 24/05/08,05:18:27,08,09,1, 11.9,1,1, 1.657, 10503.084, 437.387, 52823.290 24/05/08,05:18:27,09,09,1, 11.9,1,1, 1.657, 10503.486, 438.000, 52825.258 24/05/08,05:18:27,10,09,1, 11.9,1,1, 1.657, 10504.343, 437.759, 52824.553 24/05/08,05:18:27,11,09,1, 11.9,1,1, 1.657, 10502.953, 437.313, 52823.820 24/05/08,05:18:27,12,09,1, 11.9,1,1, 1.657, 10503.900, 437.992, 52825.210 24/05/08,05:18:27,13,09,1, 11.9,1,1, 1.657, 10503.487, 437.455, 52823.338 24/05/08,05:18:27,14,09,1, 11.9,1,1, 1.657, 10502.740, 437.675, 52824.116 24/05/08,05:18:27,15,09,1, 11.9,1,1, 1.657, 10504.063, 438.044, 52824.834 24/05/08,05:18:27,16,09,1, 11.9,1,1, 1.657, 10503.142, 437.416, 52823.384 24/05/08,05:18:27,17,09,1, 11.9,1,1, 1.657, 10503.536, 438.063, 52825.351 24/05/08,05:18:27,18,09,1, 11.9,1,1, 1.657, 10504.253, 437.749, 52824.571 24/05/08,05:18:27,19,09,1, 11.9,1,1, 1.657, 10502.939, 437.341, 52823.636 24/05/08,05:18:28,00,09,1, 11.9,1,1, 1.658, 10502.936, 437.341, 52823.636 24/05/08,05:18:28,01,09,1, 11.9,1,1, 1.658, 10503.236, 438.131, 52825.517 24/05/08,05:18:28,02,09,1, 11.9,1,1, 1.658, 10504.768, 437.859, 52825.070 24/05/08,05:18:28,03,09,1, 11.9,1,1, 1.658, 10502.591, 437.299, 52822.914 24/05/08,05:18:28,04,09,1, 11.9,1,1, 1.658, 10503.896, 438.237, 52826.060 24/05/08,05:18:28,05,09,1, 11.9,1,1, 1.658, 10503.760, 437.553, 52823.290 24/05/08,05:18:28,06,09,1, 11.9,1,1, 1.658, 10502.301, 437.750, 52823.794 24/05/08,05:18:28,07,09,1, 11.9,1,1, 1.658, 10504.469, 438.247, 52826.006 24/05/08,05:18:28,08,09,1, 11.9,1,1, 1.658, 10503.152, 437.462, 52822.904 24/05/08,05:18:28,09,09,1, 11.9,1,1, 1.658, 10503.264, 438.160, 52825.573 24/05/08,05:18:28,10,09,1, 11.9,1,1, 1.658, 10504.768, 437.911, 52825.052 24/05/08,05:18:28,11,09,1, 11.9,1,1, 1.658, 10502.590, 437.341, 52822.863 24/05/08,05:18:28,12,09,1, 11.9,1,1, 1.658, 10503.868, 438.232, 52825.920 24/05/08,05:18:28,13,09,1, 11.9,1,1, 1.658, 10503.780, 437.500, 52823.269 24/05/08,05:18:28,14,09,1, 11.9,1,1, 1.658, 10502.315, 437.741, 52823.864 24/05/08,05:18:28,15,09,1, 11.9,1,1, 1.658, 10504.467, 438.296, 52825.999 24/05/08,05:18:28,16,09,1, 11.9,1,1, 1.658, 10503.153, 437.425, 52822.891 24/05/08,05:18:28,17,09,1, 11.9,1,1, 1.658, 10503.260, 438.202, 52825.626 24/05/08,05:18:28,18,09,1, 11.9,1,1, 1.658, 10504.744, 437.863, 52824.958 24/05/08,05:18:28,19,09,1, 11.9,1,1, 1.658, 10502.586, 437.328, 52822.820 24/05/08,05:18:29,00,09,1, 11.9,1,1, 1.657, 10502.585, 437.328, 52822.820 24/05/08,05:18:29,01,09,1, 11.9,1,1, 1.657, 10503.483, 438.249, 52825.709 24/05/08,05:18:29,02,09,1, 11.9,1,1, 1.657, 10504.720, 437.937, 52824.942 24/05/08,05:18:29,03,09,1, 11.9,1,1, 1.657, 10502.589, 437.491, 52823.154 24/05/08,05:18:29,04,09,1, 11.9,1,1, 1.657, 10503.950, 438.333, 52825.970 24/05/08,05:18:29,05,09,1, 11.9,1,1, 1.657, 10503.708, 437.613, 52823.249 24/05/08,05:18:29,06,09,1, 11.9,1,1, 1.657, 10502.481, 437.932, 52824.119 24/05/08,05:18:29,07,09,1, 11.9,1,1, 1.657, 10504.596, 438.380, 52825.981 24/05/08,05:18:29,08,09,1, 11.9,1,1, 1.657, 10503.159, 437.639, 52822.911 24/05/08,05:18:29,09,09,1, 11.9,1,1, 1.657, 10503.473, 438.218, 52825.669 24/05/08,05:18:29,10,09,1, 11.9,1,1, 1.657, 10504.741, 437.929, 52824.815 24/05/08,05:18:29,11,09,1, 11.9,1,1, 1.657, 10502.585, 437.495, 52823.054 24/05/08,05:18:29,12,09,1, 11.9,1,1, 1.657, 10504.037, 438.360, 52826.053 24/05/08,05:18:29,13,09,1, 11.9,1,1, 1.657, 10503.698, 437.637, 52823.245 24/05/08,05:18:29,14,09,1, 11.9,1,1, 1.657, 10502.424, 437.925, 52824.087 24/05/08,05:18:29,15,09,1, 11.9,1,1, 1.657, 10504.625, 438.433, 52825.966 24/05/08,05:18:29,16,09,1, 11.9,1,1, 1.657, 10503.184, 437.603, 52822.974 24/05/08,05:18:29,17,09,1, 11.9,1,1, 1.657, 10503.438, 438.290, 52825.774 24/05/08,05:18:29,18,09,1, 11.9,1,1, 1.657, 10504.777, 437.974, 52824.885 24/05/08,05:18:29,19,09,1, 11.9,1,1, 1.657, 10502.525, 437.485, 52823.061 24/05/08,05:18:30,00,09,1, 11.8,1,1, 1.658, 10502.518, 437.485, 52823.061 24/05/08,05:18:30,01,09,1, 11.8,1,1, 1.658, 10504.031, 438.443, 52826.289 24/05/08,05:18:30,02,09,1, 11.8,1,1, 1.658, 10504.467, 437.898, 52823.994 24/05/08,05:18:30,03,09,1, 11.8,1,1, 1.658, 10502.599, 437.773, 52823.804 24/05/08,05:18:30,04,09,1, 11.8,1,1, 1.658, 10504.328, 438.433, 52825.806 24/05/08,05:18:30,05,09,1, 11.8,1,1, 1.658, 10503.347, 437.680, 52822.773 24/05/08,05:18:30,06,09,1, 11.8,1,1, 1.658, 10502.941, 438.303, 52825.188 24/05/08,05:18:30,07,09,1, 11.8,1,1, 1.658, 10504.706, 438.433, 52825.440 24/05/08,05:18:30,08,09,1, 11.8,1,1, 1.658, 10502.954, 437.761, 52823.253 24/05/08,05:18:30,09,09,1, 11.8,1,1, 1.658, 10504.009, 438.437, 52826.315 24/05/08,05:18:30,10,09,1, 11.8,1,1, 1.658, 10504.397, 437.906, 52823.985 24/05/08,05:18:30,11,09,1, 11.8,1,1, 1.658, 10502.572, 437.732, 52823.737 24/05/08,05:18:30,12,09,1, 11.8,1,1, 1.658, 10504.378, 438.501, 52825.864 24/05/08,05:18:30,13,09,1, 11.8,1,1, 1.658, 10503.328, 437.712, 52822.876 24/05/08,05:18:30,14,09,1, 11.8,1,1, 1.658, 10502.931, 438.308, 52825.211 24/05/08,05:18:30,15,09,1, 11.8,1,1, 1.658, 10504.744, 438.432, 52825.414 24/05/08,05:18:30,16,09,1, 11.8,1,1, 1.658, 10503.004, 437.825, 52823.337 24/05/08,05:18:30,17,09,1, 11.8,1,1, 1.658, 10504.012, 438.474, 52826.414 24/05/08,05:18:30,18,09,1, 11.8,1,1, 1.658, 10504.418, 437.920, 52824.062 24/05/08,05:18:30,19,09,1, 11.8,1,1, 1.658, 10502.549, 437.829, 52823.758 24/05/08,05:18:31,00,09,1, 11.8,1,1, 1.654, 10502.543, 437.829, 52823.758 24/05/08,05:18:31,01,09,1, 11.8,1,1, 1.654, 10503.971, 438.481, 52825.535 24/05/08,05:18:31,02,09,1, 11.8,1,1, 1.654, 10504.238, 438.104, 52824.583 24/05/08,05:18:31,03,09,1, 11.8,1,1, 1.654, 10503.096, 437.966, 52824.128 24/05/08,05:18:31,04,09,1, 11.8,1,1, 1.654, 10503.981, 438.517, 52825.206 24/05/08,05:18:31,05,09,1, 11.8,1,1, 1.654, 10503.542, 437.928, 52823.856 24/05/08,05:18:31,06,09,1, 11.8,1,1, 1.654, 10503.328, 438.358, 52824.855 24/05/08,05:18:31,07,09,1, 11.8,1,1, 1.654, 10504.437, 438.504, 52825.268 24/05/08,05:18:31,08,09,1, 11.8,1,1, 1.654, 10503.588, 437.989, 52824.188 24/05/08,05:18:31,09,09,1, 11.8,1,1, 1.654, 10503.964, 438.430, 52825.464 24/05/08,05:18:31,10,09,1, 11.8,1,1, 1.654, 10504.247, 438.114, 52824.441 24/05/08,05:18:31,11,09,1, 11.8,1,1, 1.654, 10503.124, 437.987, 52824.127 24/05/08,05:18:31,12,09,1, 11.8,1,1, 1.654, 10504.048, 438.540, 52825.255 24/05/08,05:18:31,13,09,1, 11.8,1,1, 1.654, 10503.556, 438.001, 52823.878 24/05/08,05:18:31,14,09,1, 11.8,1,1, 1.654, 10503.347, 438.388, 52824.861 24/05/08,05:18:31,15,09,1, 11.8,1,1, 1.654, 10504.498, 438.526, 52825.365 24/05/08,05:18:31,16,09,1, 11.8,1,1, 1.654, 10503.567, 438.034, 52824.312 24/05/08,05:18:31,17,09,1, 11.8,1,1, 1.654, 10503.988, 438.448, 52825.538 24/05/08,05:18:31,18,09,1, 11.8,1,1, 1.654, 10504.288, 438.120, 52824.529 24/05/08,05:18:31,19,09,1, 11.8,1,1, 1.654, 10503.161, 437.991, 52824.245 24/05/08,05:18:32,00,09,1, 11.8,1,1, 1.659, 10503.153, 437.991, 52824.245 24/05/08,05:18:32,01,09,1, 11.8,1,1, 1.659, 10503.827, 438.555, 52825.200 24/05/08,05:18:32,02,09,1, 11.8,1,1, 1.659, 10504.460, 438.294, 52825.119 24/05/08,05:18:32,03,09,1, 11.8,1,1, 1.659, 10503.293, 438.058, 52823.805 24/05/08,05:18:32,04,09,1, 11.8,1,1, 1.659, 10503.895, 438.648, 52825.247 24/05/08,05:18:32,05,09,1, 11.8,1,1, 1.659, 10504.013, 438.160, 52824.409 24/05/08,05:18:32,06,09,1, 11.8,1,1, 1.659, 10503.381, 438.475, 52824.498 24/05/08,05:18:32,07,09,1, 11.8,1,1, 1.659, 10504.617, 438.707, 52825.877 24/05/08,05:18:32,08,09,1, 11.8,1,1, 1.659, 10503.903, 438.042, 52824.230 24/05/08,05:18:32,09,09,1, 11.8,1,1, 1.659, 10503.828, 438.513, 52825.027 24/05/08,05:18:32,10,09,1, 11.8,1,1, 1.659, 10504.513, 438.302, 52825.071 24/05/08,05:18:32,11,09,1, 11.8,1,1, 1.659, 10503.252, 438.038, 52823.752 24/05/08,05:18:32,12,09,1, 11.8,1,1, 1.659, 10503.916, 438.686, 52825.272 24/05/08,05:18:32,13,09,1, 11.8,1,1, 1.659, 10504.016, 438.165, 52824.405 24/05/08,05:18:32,14,09,1, 11.8,1,1, 1.659, 10503.409, 438.492, 52824.550 24/05/08,05:18:32,15,09,1, 11.8,1,1, 1.659, 10504.576, 438.737, 52825.790 24/05/08,05:18:32,16,09,1, 11.8,1,1, 1.659, 10503.955, 438.094, 52824.376 24/05/08,05:18:32,17,09,1, 11.8,1,1, 1.659, 10503.842, 438.547, 52825.252 24/05/08,05:18:32,18,09,1, 11.8,1,1, 1.659, 10504.515, 438.316, 52825.135 24/05/08,05:18:32,19,09,1, 11.8,1,1, 1.659, 10503.247, 438.113, 52823.842 24/05/08,05:18:33,00,09,1, 11.9,1,1, 1.659, 10503.244, 438.113, 52823.842 24/05/08,05:18:33,01,09,1, 11.9,1,1, 1.659, 10504.017, 438.692, 52825.220 24/05/08,05:18:33,02,09,1, 11.9,1,1, 1.659, 10504.586, 438.398, 52825.036 24/05/08,05:18:33,03,09,1, 11.9,1,1, 1.659, 10503.363, 438.247, 52823.852 24/05/08,05:18:33,04,09,1, 11.9,1,1, 1.659, 10504.123, 438.848, 52825.451 24/05/08,05:18:33,05,09,1, 11.9,1,1, 1.659, 10504.198, 438.323, 52824.491 24/05/08,05:18:33,06,09,1, 11.9,1,1, 1.659, 10503.659, 438.652, 52824.753 24/05/08,05:18:33,07,09,1, 11.9,1,1, 1.659, 10504.828, 438.831, 52825.974 24/05/08,05:18:33,08,09,1, 11.9,1,1, 1.659, 10504.030, 438.121, 52824.204 24/05/08,05:18:33,09,09,1, 11.9,1,1, 1.659, 10504.001, 438.714, 52825.157 24/05/08,05:18:33,10,09,1, 11.9,1,1, 1.659, 10504.584, 438.413, 52825.036 24/05/08,05:18:33,11,09,1, 11.9,1,1, 1.659, 10503.359, 438.237, 52823.973 24/05/08,05:18:33,12,09,1, 11.9,1,1, 1.659, 10504.200, 438.908, 52825.600 24/05/08,05:18:33,13,09,1, 11.9,1,1, 1.659, 10504.196, 438.312, 52824.559 24/05/08,05:18:33,14,09,1, 11.9,1,1, 1.659, 10503.658, 438.668, 52824.795 24/05/08,05:18:33,15,09,1, 11.9,1,1, 1.659, 10504.910, 438.823, 52825.856 24/05/08,05:18:33,16,09,1, 11.9,1,1, 1.659, 10504.054, 438.163, 52824.186 24/05/08,05:18:33,17,09,1, 11.9,1,1, 1.659, 10504.036, 438.657, 52825.267 24/05/08,05:18:33,18,09,1, 11.9,1,1, 1.659, 10504.605, 438.423, 52825.099 24/05/08,05:18:33,19,09,1, 11.9,1,1, 1.659, 10503.388, 438.304, 52823.998 24/05/08,05:18:34,00,09,1, 11.9,1,1, 1.658, 10503.386, 438.304, 52823.998 24/05/08,05:18:34,01,09,1, 11.9,1,1, 1.658, 10503.932, 438.826, 52825.168 24/05/08,05:18:34,02,09,1, 11.9,1,1, 1.658, 10504.962, 438.532, 52825.437 24/05/08,05:18:34,03,09,1, 11.9,1,1, 1.658, 10503.414, 438.349, 52823.432 24/05/08,05:18:34,04,09,1, 11.9,1,1, 1.658, 10504.347, 439.119, 52826.015 24/05/08,05:18:34,05,09,1, 11.9,1,1, 1.658, 10504.652, 438.448, 52824.828 24/05/08,05:18:34,06,09,1, 11.9,1,1, 1.658, 10503.661, 438.761, 52824.468 24/05/08,05:18:34,07,09,1, 11.9,1,1, 1.658, 10505.238, 438.995, 52826.591 24/05/08,05:18:34,08,09,1, 11.9,1,1, 1.658, 10504.323, 438.237, 52824.021 24/05/08,05:18:34,09,09,1, 11.9,1,1, 1.658, 10503.965, 438.862, 52825.191 24/05/08,05:18:34,10,09,1, 11.9,1,1, 1.658, 10504.963, 438.574, 52825.421 24/05/08,05:18:34,11,09,1, 11.9,1,1, 1.658, 10503.458, 438.375, 52823.370 24/05/08,05:18:34,12,09,1, 11.9,1,1, 1.658, 10504.366, 439.093, 52826.025 24/05/08,05:18:34,13,09,1, 11.9,1,1, 1.658, 10504.680, 438.481, 52824.798 24/05/08,05:18:34,14,09,1, 11.9,1,1, 1.658, 10503.765, 438.764, 52824.535 24/05/08,05:18:34,15,09,1, 11.9,1,1, 1.658, 10505.233, 438.966, 52826.475 24/05/08,05:18:34,16,09,1, 11.9,1,1, 1.658, 10504.326, 438.265, 52824.143 24/05/08,05:18:34,17,09,1, 11.9,1,1, 1.658, 10503.969, 438.827, 52825.196 24/05/08,05:18:34,18,09,1, 11.9,1,1, 1.658, 10505.001, 438.565, 52825.506 24/05/08,05:18:34,19,09,1, 11.9,1,1, 1.658, 10503.459, 438.361, 52823.575 24/05/08,05:18:35,00,09,1, 12.0,1,1, 1.661, 10503.453, 438.361, 52823.575 24/05/08,05:18:35,01,09,1, 12.0,1,1, 1.661, 10504.186, 438.963, 52825.250 24/05/08,05:18:35,02,09,1, 12.0,1,1, 1.661, 10505.117, 438.672, 52825.291 24/05/08,05:18:35,03,09,1, 12.0,1,1, 1.661, 10503.617, 438.570, 52823.598 24/05/08,05:18:35,04,09,1, 12.0,1,1, 1.661, 10504.680, 439.253, 52826.153 24/05/08,05:18:35,05,09,1, 12.0,1,1, 1.661, 10504.926, 438.574, 52824.690 24/05/08,05:18:35,06,09,1, 12.0,1,1, 1.661, 10504.006, 438.949, 52824.702 24/05/08,05:18:35,07,09,1, 12.0,1,1, 1.661, 10505.500, 439.007, 52826.454 24/05/08,05:18:35,08,09,1, 12.0,1,1, 1.661, 10504.414, 438.372, 52823.888 24/05/08,05:18:35,09,09,1, 12.0,1,1, 1.661, 10504.193, 439.010, 52825.255 24/05/08,05:18:35,10,09,1, 12.0,1,1, 1.661, 10505.142, 438.709, 52825.375 24/05/08,05:18:35,11,09,1, 12.0,1,1, 1.661, 10503.574, 438.612, 52823.685 24/05/08,05:18:35,12,09,1, 12.0,1,1, 1.661, 10504.696, 439.291, 52826.169 24/05/08,05:18:35,13,09,1, 12.0,1,1, 1.661, 10504.936, 438.530, 52824.718 24/05/08,05:18:35,14,09,1, 12.0,1,1, 1.661, 10504.039, 438.897, 52824.795 24/05/08,05:18:35,15,09,1, 12.0,1,1, 1.661, 10505.518, 439.003, 52826.436 24/05/08,05:18:35,16,09,1, 12.0,1,1, 1.661, 10504.417, 438.375, 52824.003 24/05/08,05:18:35,17,09,1, 12.0,1,1, 1.661, 10504.246, 439.027, 52825.284 24/05/08,05:18:35,18,09,1, 12.0,1,1, 1.661, 10505.169, 438.708, 52825.307 24/05/08,05:18:35,19,09,1, 12.0,1,1, 1.661, 10503.685, 438.604, 52823.618 24/05/08,05:18:36,00,09,1, 11.9,1,1, 1.658, 10503.678, 438.604, 52823.618 24/05/08,05:18:36,01,09,1, 11.9,1,1, 1.658, 10504.466, 439.067, 52825.399 24/05/08,05:18:36,02,09,1, 11.9,1,1, 1.658, 10505.305, 438.768, 52825.304 24/05/08,05:18:36,03,09,1, 11.9,1,1, 1.658, 10503.859, 438.738, 52823.835 24/05/08,05:18:36,04,09,1, 11.9,1,1, 1.658, 10505.106, 439.418, 52826.439 24/05/08,05:18:36,05,09,1, 11.9,1,1, 1.658, 10505.169, 438.654, 52824.885 24/05/08,05:18:36,06,09,1, 11.9,1,1, 1.658, 10504.306, 439.009, 52824.916 24/05/08,05:18:36,07,09,1, 11.9,1,1, 1.658, 10505.809, 439.046, 52826.458 24/05/08,05:18:36,08,09,1, 11.9,1,1, 1.658, 10504.580, 438.436, 52823.928 24/05/08,05:18:36,09,09,1, 11.9,1,1, 1.658, 10504.469, 439.110, 52825.465 24/05/08,05:18:36,10,09,1, 11.9,1,1, 1.658, 10505.354, 438.770, 52825.250 24/05/08,05:18:36,11,09,1, 11.9,1,1, 1.658, 10503.949, 438.702, 52823.713 24/05/08,05:18:36,12,09,1, 11.9,1,1, 1.658, 10505.150, 439.368, 52826.424 24/05/08,05:18:36,13,09,1, 11.9,1,1, 1.658, 10505.172, 438.661, 52824.702 24/05/08,05:18:36,14,09,1, 11.9,1,1, 1.658, 10504.329, 439.002, 52824.891 24/05/08,05:18:36,15,09,1, 11.9,1,1, 1.658, 10505.849, 439.047, 52826.486 24/05/08,05:18:36,16,09,1, 11.9,1,1, 1.658, 10504.539, 438.438, 52823.895 24/05/08,05:18:36,17,09,1, 11.9,1,1, 1.658, 10504.519, 439.178, 52825.461 24/05/08,05:18:36,18,09,1, 11.9,1,1, 1.658, 10505.336, 438.730, 52825.313 24/05/08,05:18:36,19,09,1, 11.9,1,1, 1.658, 10503.913, 438.737, 52823.829 24/05/08,05:18:37,00,09,1, 11.9,1,1, 1.658, 10503.912, 438.737, 52823.829 24/05/08,05:18:37,01,09,1, 11.9,1,1, 1.658, 10505.052, 439.211, 52825.593 24/05/08,05:18:37,02,09,1, 11.9,1,1, 1.658, 10505.231, 438.718, 52824.902 24/05/08,05:18:37,03,09,1, 11.9,1,1, 1.658, 10504.387, 438.909, 52824.471 24/05/08,05:18:37,04,09,1, 11.9,1,1, 1.658, 10505.539, 439.344, 52826.175 24/05/08,05:18:37,05,09,1, 11.9,1,1, 1.658, 10505.189, 438.727, 52824.766 24/05/08,05:18:37,06,09,1, 11.9,1,1, 1.658, 10504.958, 439.109, 52825.353 24/05/08,05:18:37,07,09,1, 11.9,1,1, 1.658, 10505.826, 438.947, 52825.729 24/05/08,05:18:37,08,09,1, 11.9,1,1, 1.658, 10504.696, 438.572, 52824.193 24/05/08,05:18:37,09,09,1, 11.9,1,1, 1.658, 10505.016, 439.222, 52825.624 24/05/08,05:18:37,10,09,1, 11.9,1,1, 1.658, 10505.296, 438.769, 52824.854 24/05/08,05:18:37,11,09,1, 11.9,1,1, 1.658, 10504.398, 438.948, 52824.621 24/05/08,05:18:37,12,09,1, 11.9,1,1, 1.658, 10505.603, 439.313, 52826.189 24/05/08,05:18:37,13,09,1, 11.9,1,1, 1.658, 10505.243, 438.730, 52824.892 24/05/08,05:18:37,14,09,1, 11.9,1,1, 1.658, 10505.030, 439.149, 52825.460 24/05/08,05:18:37,15,09,1, 11.9,1,1, 1.658, 10505.843, 438.967, 52825.777 24/05/08,05:18:37,16,09,1, 11.9,1,1, 1.658, 10504.688, 438.553, 52824.182 24/05/08,05:18:37,17,09,1, 11.9,1,1, 1.658, 10505.062, 439.228, 52825.592 24/05/08,05:18:37,18,09,1, 11.9,1,1, 1.658, 10505.284, 438.781, 52824.805 24/05/08,05:18:37,19,09,1, 11.9,1,1, 1.658, 10504.399, 438.951, 52824.556 24/05/08,05:18:38,00,09,1, 11.8,1,1, 1.661, 10504.396, 438.951, 52824.556 24/05/08,05:18:38,01,09,1, 11.8,1,1, 1.661, 10505.314, 439.376, 52825.626 24/05/08,05:18:38,02,09,1, 11.8,1,1, 1.661, 10505.528, 438.896, 52824.900 24/05/08,05:18:38,03,09,1, 11.8,1,1, 1.661, 10504.733, 439.008, 52824.654 24/05/08,05:18:38,04,09,1, 11.8,1,1, 1.661, 10505.929, 439.447, 52826.115 24/05/08,05:18:38,05,09,1, 11.8,1,1, 1.661, 10505.548, 438.849, 52824.888 24/05/08,05:18:38,06,09,1, 11.8,1,1, 1.661, 10505.314, 439.248, 52825.683 24/05/08,05:18:38,07,09,1, 11.8,1,1, 1.661, 10506.111, 439.049, 52825.853 24/05/08,05:18:38,08,09,1, 11.8,1,1, 1.661, 10504.835, 438.655, 52824.190 24/05/08,05:18:38,09,09,1, 11.8,1,1, 1.661, 10505.353, 439.337, 52825.601 24/05/08,05:18:38,10,09,1, 11.8,1,1, 1.661, 10505.569, 438.889, 52824.967 24/05/08,05:18:38,11,09,1, 11.8,1,1, 1.661, 10504.784, 439.057, 52824.858 24/05/08,05:18:38,12,09,1, 11.8,1,1, 1.661, 10505.967, 439.447, 52826.252 24/05/08,05:18:38,13,09,1, 11.8,1,1, 1.661, 10505.502, 438.831, 52824.760 24/05/08,05:18:38,14,09,1, 11.8,1,1, 1.661, 10505.365, 439.244, 52825.447 24/05/08,05:18:38,15,09,1, 11.8,1,1, 1.661, 10506.180, 439.074, 52825.765 24/05/08,05:18:38,16,09,1, 11.8,1,1, 1.661, 10504.871, 438.649, 52824.332 24/05/08,05:18:38,17,09,1, 11.8,1,1, 1.661, 10505.404, 439.349, 52825.725 24/05/08,05:18:38,18,09,1, 11.8,1,1, 1.661, 10505.585, 438.959, 52825.059 24/05/08,05:18:38,19,09,1, 11.8,1,1, 1.661, 10504.807, 439.109, 52824.754 24/05/08,05:18:39,00,08,1, 11.9,1,1, 1.660, 10504.805, 439.109, 52824.754 24/05/08,05:18:39,01,08,1, 11.9,1,1, 1.660, 10505.723, 439.443, 52825.851 24/05/08,05:18:39,02,08,1, 11.9,1,1, 1.660, 10505.803, 438.946, 52825.060 24/05/08,05:18:39,03,08,1, 11.9,1,1, 1.660, 10505.110, 439.221, 52824.969 24/05/08,05:18:39,04,08,1, 11.9,1,1, 1.660, 10506.357, 439.468, 52826.290 24/05/08,05:18:39,05,08,1, 11.9,1,1, 1.660, 10505.791, 438.842, 52824.786 24/05/08,05:18:39,06,08,1, 11.9,1,1, 1.660, 10505.663, 439.352, 52825.564 24/05/08,05:18:39,07,08,1, 11.9,1,1, 1.660, 10506.454, 439.137, 52825.722 24/05/08,05:18:39,08,08,1, 11.9,1,1, 1.660, 10505.155, 438.786, 52824.251 24/05/08,05:18:39,09,08,1, 11.9,1,1, 1.660, 10505.734, 439.421, 52825.743 24/05/08,05:18:39,10,08,1, 11.9,1,1, 1.660, 10505.924, 438.958, 52825.028 24/05/08,05:18:39,11,08,1, 11.9,1,1, 1.660, 10505.127, 439.198, 52824.954 24/05/08,05:18:39,12,08,1, 11.9,1,1, 1.660, 10506.412, 439.487, 52826.314 24/05/08,05:18:39,13,08,1, 11.9,1,1, 1.660, 10505.861, 438.884, 52824.896 24/05/08,05:18:39,14,08,1, 11.9,1,1, 1.660, 10505.665, 439.310, 52825.723 24/05/08,05:18:39,15,08,1, 11.9,1,1, 1.660, 10506.420, 439.099, 52825.650 24/05/08,05:18:39,16,08,1, 11.9,1,1, 1.660, 10505.148, 438.757, 52824.171 24/05/08,05:18:39,17,08,1, 11.9,1,1, 1.660, 10505.787, 439.470, 52825.743 24/05/08,05:18:39,18,08,1, 11.9,1,1, 1.660, 10505.923, 439.013, 52824.951 24/05/08,05:18:39,19,08,1, 11.9,1,1, 1.660, 10505.227, 439.282, 52824.983 24/05/08,05:18:40,00,09,1, 11.9,1,1, 1.661, 10505.222, 439.282, 52824.983 24/05/08,05:18:40,01,09,1, 11.9,1,1, 1.661, 10506.092, 439.511, 52825.786 24/05/08,05:18:40,02,09,1, 11.9,1,1, 1.661, 10506.214, 439.077, 52825.046 24/05/08,05:18:40,03,09,1, 11.9,1,1, 1.661, 10505.527, 439.355, 52825.136 24/05/08,05:18:40,04,09,1, 11.9,1,1, 1.661, 10506.773, 439.564, 52826.389 24/05/08,05:18:40,05,09,1, 11.9,1,1, 1.661, 10506.089, 438.863, 52824.767 24/05/08,05:18:40,06,09,1, 11.9,1,1, 1.661, 10505.983, 439.414, 52825.611 24/05/08,05:18:40,07,09,1, 11.9,1,1, 1.661, 10506.657, 439.181, 52825.601 24/05/08,05:18:40,08,09,1, 11.9,1,1, 1.661, 10505.412, 438.896, 52824.270 24/05/08,05:18:40,09,09,1, 11.9,1,1, 1.661, 10506.106, 439.504, 52825.935 24/05/08,05:18:40,10,09,1, 11.9,1,1, 1.661, 10506.135, 439.059, 52824.947 24/05/08,05:18:40,11,09,1, 11.9,1,1, 1.661, 10505.577, 439.294, 52825.015 24/05/08,05:18:40,12,09,1, 11.9,1,1, 1.661, 10506.813, 439.570, 52826.395 24/05/08,05:18:40,13,09,1, 11.9,1,1, 1.661, 10506.089, 438.920, 52824.787 24/05/08,05:18:40,14,09,1, 11.9,1,1, 1.661, 10506.006, 439.399, 52825.697 24/05/08,05:18:40,15,09,1, 11.9,1,1, 1.661, 10506.690, 439.197, 52825.581 24/05/08,05:18:40,16,09,1, 11.9,1,1, 1.661, 10505.453, 438.974, 52824.360 24/05/08,05:18:40,17,09,1, 11.9,1,1, 1.661, 10506.113, 439.495, 52825.907 24/05/08,05:18:40,18,09,1, 11.9,1,1, 1.661, 10506.219, 439.036, 52824.944 24/05/08,05:18:40,19,09,1, 11.9,1,1, 1.661, 10505.561, 439.337, 52825.032 24/05/08,05:18:41,00,09,1, 11.9,1,1, 1.658, 10505.556, 439.337, 52825.032 24/05/08,05:18:41,01,09,1, 11.9,1,1, 1.658, 10506.437, 439.675, 52825.982 24/05/08,05:18:41,02,09,1, 11.9,1,1, 1.658, 10506.474, 439.067, 52824.861 24/05/08,05:18:41,03,09,1, 11.9,1,1, 1.658, 10505.963, 439.424, 52825.135 24/05/08,05:18:41,04,09,1, 11.9,1,1, 1.658, 10507.177, 439.611, 52826.440 24/05/08,05:18:41,05,09,1, 11.9,1,1, 1.658, 10506.317, 438.934, 52824.706 24/05/08,05:18:41,06,09,1, 11.9,1,1, 1.658, 10506.390, 439.476, 52825.683 24/05/08,05:18:41,07,09,1, 11.9,1,1, 1.658, 10506.917, 439.180, 52825.506 24/05/08,05:18:41,08,09,1, 11.9,1,1, 1.658, 10505.695, 439.058, 52824.464 24/05/08,05:18:41,09,09,1, 11.9,1,1, 1.658, 10506.491, 439.644, 52825.955 24/05/08,05:18:41,10,09,1, 11.9,1,1, 1.658, 10506.511, 439.082, 52824.980 24/05/08,05:18:41,11,09,1, 11.9,1,1, 1.658, 10505.958, 439.476, 52825.294 24/05/08,05:18:41,12,09,1, 11.9,1,1, 1.658, 10507.183, 439.600, 52826.353 24/05/08,05:18:41,13,09,1, 11.9,1,1, 1.658, 10506.389, 438.977, 52824.720 24/05/08,05:18:41,14,09,1, 11.9,1,1, 1.658, 10506.416, 439.518, 52825.782 24/05/08,05:18:41,15,09,1, 11.9,1,1, 1.658, 10506.939, 439.175, 52825.553 24/05/08,05:18:41,16,09,1, 11.9,1,1, 1.658, 10505.715, 439.077, 52824.381 24/05/08,05:18:41,17,09,1, 11.9,1,1, 1.658, 10506.573, 439.676, 52825.998 24/05/08,05:18:41,18,09,1, 11.9,1,1, 1.658, 10506.547, 439.129, 52825.070 24/05/08,05:18:41,19,09,1, 11.9,1,1, 1.658, 10506.023, 439.452, 52825.329 24/05/08,05:18:42,00,09,1, 11.9,1,1, 1.660, 10506.015, 439.452, 52825.329 24/05/08,05:18:42,01,09,1, 11.9,1,1, 1.660, 10506.850, 439.822, 52826.088 24/05/08,05:18:42,02,09,1, 11.9,1,1, 1.660, 10506.811, 439.196, 52824.908 24/05/08,05:18:42,03,09,1, 11.9,1,1, 1.660, 10506.295, 439.555, 52825.322 24/05/08,05:18:42,04,09,1, 11.9,1,1, 1.660, 10507.527, 439.656, 52826.433 24/05/08,05:18:42,05,09,1, 11.9,1,1, 1.660, 10506.607, 439.095, 52824.816 24/05/08,05:18:42,06,09,1, 11.9,1,1, 1.660, 10506.621, 439.620, 52825.797 24/05/08,05:18:42,07,09,1, 11.9,1,1, 1.660, 10507.114, 439.285, 52825.241 24/05/08,05:18:42,08,09,1, 11.9,1,1, 1.660, 10505.948, 439.103, 52824.357 24/05/08,05:18:42,09,09,1, 11.9,1,1, 1.660, 10506.884, 439.790, 52826.094 24/05/08,05:18:42,10,09,1, 11.9,1,1, 1.660, 10506.852, 439.235, 52825.091 24/05/08,05:18:42,11,09,1, 11.9,1,1, 1.660, 10506.378, 439.554, 52825.467 24/05/08,05:18:42,12,09,1, 11.9,1,1, 1.660, 10507.540, 439.647, 52826.323 24/05/08,05:18:42,13,09,1, 11.9,1,1, 1.660, 10506.672, 439.096, 52824.763 24/05/08,05:18:42,14,09,1, 11.9,1,1, 1.660, 10506.737, 439.619, 52825.840 24/05/08,05:18:42,15,09,1, 11.9,1,1, 1.660, 10507.179, 439.313, 52825.452 24/05/08,05:18:42,16,09,1, 11.9,1,1, 1.660, 10505.980, 439.148, 52824.445 24/05/08,05:18:42,17,09,1, 11.9,1,1, 1.660, 10506.946, 439.778, 52826.176 24/05/08,05:18:42,18,09,1, 11.9,1,1, 1.660, 10506.845, 439.222, 52825.065 24/05/08,05:18:42,19,09,1, 11.9,1,1, 1.660, 10506.442, 439.579, 52825.426 24/05/08,05:18:43,00,09,1, 11.9,1,1, 1.659, 10506.440, 439.579, 52825.426 24/05/08,05:18:43,01,09,1, 11.9,1,1, 1.659, 10506.552, 439.695, 52824.819 24/05/08,05:18:43,02,09,1, 11.9,1,1, 1.659, 10507.367, 439.613, 52826.668 24/05/08,05:18:43,03,09,1, 11.9,1,1, 1.659, 10507.106, 439.584, 52824.948 24/05/08,05:18:43,04,09,1, 11.9,1,1, 1.659, 10507.079, 439.631, 52825.873 24/05/08,05:18:43,05,09,1, 11.9,1,1, 1.659, 10507.535, 439.296, 52826.163 24/05/08,05:18:43,06,09,1, 11.9,1,1, 1.659, 10506.705, 439.544, 52824.445 24/05/08,05:18:43,07,09,1, 11.9,1,1, 1.659, 10506.970, 439.480, 52826.010 24/05/08,05:18:43,08,09,1, 11.9,1,1, 1.659, 10507.023, 439.390, 52825.032 24/05/08,05:18:43,09,09,1, 11.9,1,1, 1.659, 10506.566, 439.781, 52824.931 24/05/08,05:18:43,10,09,1, 11.9,1,1, 1.659, 10507.408, 439.525, 52826.557 24/05/08,05:18:43,11,09,1, 11.9,1,1, 1.659, 10507.130, 439.577, 52824.864 24/05/08,05:18:43,12,09,1, 11.9,1,1, 1.659, 10507.099, 439.696, 52825.943 24/05/08,05:18:43,13,09,1, 11.9,1,1, 1.659, 10507.518, 439.247, 52825.966 24/05/08,05:18:43,14,09,1, 11.9,1,1, 1.659, 10506.742, 439.541, 52824.372 24/05/08,05:18:43,15,09,1, 11.9,1,1, 1.659, 10506.988, 439.472, 52825.910 24/05/08,05:18:43,16,09,1, 11.9,1,1, 1.659, 10507.028, 439.432, 52824.916 24/05/08,05:18:43,17,09,1, 11.9,1,1, 1.659, 10506.609, 439.723, 52824.891 24/05/08,05:18:43,18,09,1, 11.9,1,1, 1.659, 10507.464, 439.544, 52826.577 24/05/08,05:18:43,19,09,1, 11.9,1,1, 1.659, 10507.121, 439.556, 52824.874 24/05/08,05:18:44,00,09,1, 11.9,1,1, 1.661, 10507.116, 439.556, 52824.874 24/05/08,05:18:44,01,09,1, 11.9,1,1, 1.661, 10506.872, 439.862, 52825.024 24/05/08,05:18:44,02,09,1, 11.9,1,1, 1.661, 10507.686, 439.602, 52826.591 24/05/08,05:18:44,03,09,1, 11.9,1,1, 1.661, 10507.376, 439.657, 52824.854 24/05/08,05:18:44,04,09,1, 11.9,1,1, 1.661, 10507.361, 439.724, 52826.002 24/05/08,05:18:44,05,09,1, 11.9,1,1, 1.661, 10507.731, 439.365, 52825.864 24/05/08,05:18:44,06,09,1, 11.9,1,1, 1.661, 10507.031, 439.645, 52824.904 24/05/08,05:18:44,07,09,1, 11.9,1,1, 1.661, 10506.936, 439.498, 52825.678 24/05/08,05:18:44,08,09,1, 11.9,1,1, 1.661, 10507.386, 439.554, 52824.806 24/05/08,05:18:44,09,09,1, 11.9,1,1, 1.661, 10507.036, 439.876, 52825.300 24/05/08,05:18:44,10,09,1, 11.9,1,1, 1.661, 10507.439, 439.629, 52826.449 24/05/08,05:18:44,11,09,1, 11.9,1,1, 1.661, 10507.470, 439.643, 52824.610 24/05/08,05:18:44,12,09,1, 11.9,1,1, 1.661, 10507.412, 439.760, 52826.068 24/05/08,05:18:44,13,09,1, 11.9,1,1, 1.661, 10507.566, 439.432, 52826.168 24/05/08,05:18:44,14,09,1, 11.9,1,1, 1.661, 10506.990, 439.599, 52823.962 24/05/08,05:18:44,15,09,1, 11.9,1,1, 1.661, 10507.305, 439.592, 52826.025 24/05/08,05:18:44,16,09,1, 11.9,1,1, 1.661, 10507.316, 439.636, 52825.615 24/05/08,05:18:44,17,09,1, 11.9,1,1, 1.661, 10507.043, 439.852, 52824.761 24/05/08,05:18:44,18,09,1, 11.9,1,1, 1.661, 10507.571, 439.660, 52826.443 24/05/08,05:18:44,19,09,1, 11.9,1,1, 1.661, 10507.670, 439.694, 52825.305 24/05/08,05:18:45,00,09,1, 11.9,1,1, 1.664, 10507.667, 439.694, 52825.305 24/05/08,05:18:45,01,09,1, 11.9,1,1, 1.664, 10507.264, 439.930, 52824.910 24/05/08,05:18:45,02,09,1, 11.9,1,1, 1.664, 10507.807, 439.689, 52826.464 24/05/08,05:18:45,03,09,1, 11.9,1,1, 1.664, 10507.878, 439.727, 52825.146 24/05/08,05:18:45,04,09,1, 11.9,1,1, 1.664, 10507.459, 439.679, 52825.465 24/05/08,05:18:45,05,09,1, 11.9,1,1, 1.664, 10507.830, 439.507, 52825.938 24/05/08,05:18:45,06,09,1, 11.9,1,1, 1.664, 10507.375, 439.744, 52824.498 24/05/08,05:18:45,07,09,1, 11.9,1,1, 1.664, 10507.224, 439.661, 52825.902 24/05/08,05:18:45,08,09,1, 11.9,1,1, 1.664, 10507.638, 439.721, 52825.469 24/05/08,05:18:45,09,09,1, 11.9,1,1, 1.664, 10507.230, 439.889, 52824.763 24/05/08,05:18:45,10,09,1, 11.9,1,1, 1.664, 10508.129, 439.735, 52826.546 24/05/08,05:18:45,11,09,1, 11.9,1,1, 1.664, 10507.613, 439.736, 52824.920 24/05/08,05:18:45,12,09,1, 11.9,1,1, 1.664, 10507.669, 439.800, 52826.124 24/05/08,05:18:45,13,09,1, 11.9,1,1, 1.664, 10507.886, 439.475, 52825.670 24/05/08,05:18:45,14,09,1, 11.9,1,1, 1.664, 10507.060, 439.753, 52824.409 24/05/08,05:18:45,15,09,1, 11.9,1,1, 1.664, 10507.567, 439.704, 52826.153 24/05/08,05:18:45,16,09,1, 11.9,1,1, 1.664, 10507.496, 439.683, 52824.980 24/05/08,05:18:45,17,09,1, 11.9,1,1, 1.664, 10507.311, 439.995, 52825.321 24/05/08,05:18:45,18,09,1, 11.9,1,1, 1.664, 10508.091, 439.683, 52826.570 24/05/08,05:18:45,19,09,1, 11.9,1,1, 1.664, 10507.666, 439.768, 52825.000 24/05/08,05:18:46,00,09,1, 11.9,1,1, 1.658, 10507.659, 439.768, 52825.000 24/05/08,05:18:46,01,09,1, 11.9,1,1, 1.658, 10507.565, 440.063, 52825.569 24/05/08,05:18:46,02,09,1, 11.9,1,1, 1.658, 10508.354, 439.743, 52826.609 24/05/08,05:18:46,03,09,1, 11.9,1,1, 1.658, 10507.730, 439.801, 52824.870 24/05/08,05:18:46,04,09,1, 11.9,1,1, 1.658, 10507.853, 439.879, 52826.162 24/05/08,05:18:46,05,09,1, 11.9,1,1, 1.658, 10507.947, 439.537, 52825.597 24/05/08,05:18:46,06,09,1, 11.9,1,1, 1.658, 10507.276, 439.868, 52824.637 24/05/08,05:18:46,07,09,1, 11.9,1,1, 1.658, 10507.783, 439.766, 52826.138 24/05/08,05:18:46,08,09,1, 11.9,1,1, 1.658, 10507.749, 439.814, 52824.955 24/05/08,05:18:46,09,09,1, 11.9,1,1, 1.658, 10507.627, 440.069, 52825.655 24/05/08,05:18:46,10,09,1, 11.9,1,1, 1.658, 10508.251, 439.692, 52826.444 24/05/08,05:18:46,11,09,1, 11.9,1,1, 1.658, 10507.807, 439.830, 52824.640 24/05/08,05:18:46,12,09,1, 11.9,1,1, 1.658, 10507.867, 439.851, 52826.142 24/05/08,05:18:46,13,09,1, 11.9,1,1, 1.658, 10507.937, 439.546, 52825.476 24/05/08,05:18:46,14,09,1, 11.9,1,1, 1.658, 10507.302, 439.917, 52824.639 24/05/08,05:18:46,15,09,1, 11.9,1,1, 1.658, 10507.832, 439.786, 52826.432 24/05/08,05:18:46,16,09,1, 11.9,1,1, 1.658, 10507.762, 439.739, 52825.044 24/05/08,05:18:46,17,09,1, 11.9,1,1, 1.658, 10507.637, 440.082, 52825.632 24/05/08,05:18:46,18,09,1, 11.9,1,1, 1.658, 10508.318, 439.726, 52826.563 24/05/08,05:18:46,19,09,1, 11.9,1,1, 1.658, 10507.783, 439.764, 52824.819 24/05/08,05:18:47,00,08,1, 11.9,1,1, 1.658, 10507.776, 439.764, 52824.819 24/05/08,05:18:47,01,08,1, 11.9,1,1, 1.658, 10507.875, 440.177, 52825.886 24/05/08,05:18:47,02,08,1, 11.9,1,1, 1.658, 10508.490, 439.677, 52826.433 24/05/08,05:18:47,03,08,1, 11.9,1,1, 1.658, 10507.887, 439.864, 52824.894 24/05/08,05:18:47,04,08,1, 11.9,1,1, 1.658, 10507.966, 439.836, 52826.146 24/05/08,05:18:47,05,08,1, 11.9,1,1, 1.658, 10508.041, 439.643, 52825.333 24/05/08,05:18:47,06,08,1, 11.9,1,1, 1.658, 10507.439, 440.026, 52824.697 24/05/08,05:18:47,07,08,1, 11.9,1,1, 1.658, 10508.051, 439.841, 52826.385 24/05/08,05:18:47,08,08,1, 11.9,1,1, 1.658, 10507.984, 439.841, 52825.116 24/05/08,05:18:47,09,08,1, 11.9,1,1, 1.658, 10507.881, 440.096, 52825.841 24/05/08,05:18:47,10,08,1, 11.9,1,1, 1.658, 10508.512, 439.735, 52826.444 24/05/08,05:18:47,11,08,1, 11.9,1,1, 1.658, 10507.878, 439.860, 52824.773 24/05/08,05:18:47,12,08,1, 11.9,1,1, 1.658, 10508.015, 439.830, 52826.085 24/05/08,05:18:47,13,08,1, 11.9,1,1, 1.658, 10508.040, 439.663, 52825.373 24/05/08,05:18:47,14,08,1, 11.9,1,1, 1.658, 10507.462, 440.037, 52824.779 24/05/08,05:18:47,15,08,1, 11.9,1,1, 1.658, 10508.054, 439.853, 52826.362 24/05/08,05:18:47,16,08,1, 11.9,1,1, 1.658, 10508.011, 439.897, 52825.094 24/05/08,05:18:47,17,08,1, 11.9,1,1, 1.658, 10507.913, 440.053, 52825.767 24/05/08,05:18:47,18,08,1, 11.9,1,1, 1.658, 10508.590, 439.749, 52826.455 24/05/08,05:18:47,19,08,1, 11.9,1,1, 1.658, 10507.888, 439.829, 52824.783 24/05/08,05:18:48,00,08,1, 11.9,1,1, 1.660, 10507.884, 439.829, 52824.783 24/05/08,05:18:48,01,08,1, 11.9,1,1, 1.660, 10508.089, 440.113, 52825.982 24/05/08,05:18:48,02,08,1, 11.9,1,1, 1.660, 10508.605, 439.781, 52826.315 24/05/08,05:18:48,03,08,1, 11.9,1,1, 1.660, 10507.906, 439.916, 52824.659 24/05/08,05:18:48,04,08,1, 11.9,1,1, 1.660, 10508.115, 439.891, 52826.080 24/05/08,05:18:48,05,08,1, 11.9,1,1, 1.660, 10508.077, 439.694, 52825.189 24/05/08,05:18:48,06,08,1, 11.9,1,1, 1.660, 10507.609, 440.144, 52824.841 24/05/08,05:18:48,07,08,1, 11.9,1,1, 1.660, 10508.352, 439.911, 52826.507 24/05/08,05:18:48,08,08,1, 11.9,1,1, 1.660, 10508.108, 440.048, 52825.146 24/05/08,05:18:48,09,08,1, 11.9,1,1, 1.660, 10508.110, 440.084, 52826.070 24/05/08,05:18:48,10,08,1, 11.9,1,1, 1.660, 10508.648, 439.739, 52826.288 24/05/08,05:18:48,11,08,1, 11.9,1,1, 1.660, 10507.905, 439.936, 52824.667 24/05/08,05:18:48,12,08,1, 11.9,1,1, 1.660, 10508.126, 439.947, 52826.232 24/05/08,05:18:48,13,08,1, 11.9,1,1, 1.660, 10508.056, 439.745, 52825.165 24/05/08,05:18:48,14,08,1, 11.9,1,1, 1.660, 10507.590, 440.100, 52824.835 24/05/08,05:18:48,15,08,1, 11.9,1,1, 1.660, 10508.372, 439.948, 52826.619 24/05/08,05:18:48,16,08,1, 11.9,1,1, 1.660, 10508.199, 439.939, 52825.041 24/05/08,05:18:48,17,08,1, 11.9,1,1, 1.660, 10508.182, 440.129, 52825.927 24/05/08,05:18:48,18,08,1, 11.9,1,1, 1.660, 10508.647, 439.715, 52826.181 24/05/08,05:18:48,19,08,1, 11.9,1,1, 1.660, 10507.915, 439.929, 52824.543 24/05/08,05:18:49,00,09,1, 11.9,1,1, 1.663, 10507.909, 439.929, 52824.543 24/05/08,05:18:49,01,09,1, 11.9,1,1, 1.663, 10508.288, 440.103, 52826.171 24/05/08,05:18:49,02,09,1, 11.9,1,1, 1.663, 10508.612, 439.775, 52826.025 24/05/08,05:18:49,03,09,1, 11.9,1,1, 1.663, 10507.836, 439.958, 52824.526 24/05/08,05:18:49,04,09,1, 11.9,1,1, 1.663, 10508.249, 439.947, 52826.130 24/05/08,05:18:49,05,09,1, 11.9,1,1, 1.663, 10508.147, 439.857, 52825.160 24/05/08,05:18:49,06,09,1, 11.9,1,1, 1.663, 10507.780, 440.195, 52825.060 24/05/08,05:18:49,07,09,1, 11.9,1,1, 1.663, 10508.665, 440.005, 52826.597 24/05/08,05:18:49,08,09,1, 11.9,1,1, 1.663, 10508.282, 439.976, 52825.072 24/05/08,05:18:49,09,09,1, 11.9,1,1, 1.663, 10508.293, 440.056, 52826.088 24/05/08,05:18:49,10,09,1, 11.9,1,1, 1.663, 10508.677, 439.779, 52826.155 24/05/08,05:18:49,11,09,1, 11.9,1,1, 1.663, 10507.895, 439.965, 52824.570 24/05/08,05:18:49,12,09,1, 11.9,1,1, 1.663, 10508.196, 439.907, 52826.227 24/05/08,05:18:49,13,09,1, 11.9,1,1, 1.663, 10508.185, 439.835, 52825.067 24/05/08,05:18:49,14,09,1, 11.9,1,1, 1.663, 10508.136, 440.278, 52826.029 24/05/08,05:18:49,15,09,1, 11.9,1,1, 1.663, 10508.181, 439.890, 52825.843 24/05/08,05:18:49,16,09,1, 11.9,1,1, 1.663, 10508.427, 440.178, 52825.899 24/05/08,05:18:49,17,09,1, 11.9,1,1, 1.663, 10508.609, 440.022, 52825.808 24/05/08,05:18:49,18,09,1, 11.9,1,1, 1.663, 10508.162, 439.752, 52825.616 24/05/08,05:18:49,19,09,1, 11.9,1,1, 1.663, 10508.349, 440.130, 52825.422 24/05/08,05:18:50,00,09,1, 12.0,1,1, 1.662, 10508.343, 440.130, 52825.422 24/05/08,05:18:50,01,09,1, 12.0,1,1, 1.662, 10508.030, 439.911, 52825.109 24/05/08,05:18:50,02,09,1, 12.0,1,1, 1.662, 10508.602, 439.935, 52826.789 24/05/08,05:18:50,03,09,1, 12.0,1,1, 1.662, 10508.229, 439.968, 52824.342 24/05/08,05:18:50,04,09,1, 12.0,1,1, 1.662, 10507.755, 439.940, 52825.718 24/05/08,05:18:50,05,09,1, 12.0,1,1, 1.662, 10508.696, 440.056, 52826.199 24/05/08,05:18:50,06,09,1, 12.0,1,1, 1.662, 10508.024, 440.068, 52824.474 24/05/08,05:18:50,07,09,1, 12.0,1,1, 1.662, 10508.449, 440.064, 52826.929 24/05/08,05:18:50,08,09,1, 12.0,1,1, 1.662, 10508.928, 440.116, 52825.575 24/05/08,05:18:50,09,09,1, 12.0,1,1, 1.662, 10507.989, 439.938, 52825.100 24/05/08,05:18:50,10,09,1, 12.0,1,1, 1.662, 10508.667, 439.912, 52826.655 24/05/08,05:18:50,11,09,1, 12.0,1,1, 1.662, 10508.262, 439.969, 52824.336 24/05/08,05:18:50,12,09,1, 12.0,1,1, 1.662, 10507.827, 439.981, 52825.713 24/05/08,05:18:50,13,09,1, 12.0,1,1, 1.662, 10508.708, 440.109, 52826.198 24/05/08,05:18:50,14,09,1, 12.0,1,1, 1.662, 10508.071, 440.071, 52824.487 24/05/08,05:18:50,15,09,1, 12.0,1,1, 1.662, 10508.453, 440.046, 52826.893 24/05/08,05:18:50,16,09,1, 12.0,1,1, 1.662, 10508.976, 440.042, 52825.530 24/05/08,05:18:50,17,09,1, 12.0,1,1, 1.662, 10508.044, 439.921, 52825.186 24/05/08,05:18:50,18,09,1, 12.0,1,1, 1.662, 10508.699, 439.889, 52826.667 24/05/08,05:18:50,19,09,1, 12.0,1,1, 1.662, 10508.258, 439.941, 52824.261 24/05/08,05:18:51,00,09,1, 11.9,1,1, 1.661, 10508.251, 439.941, 52824.261 24/05/08,05:18:51,01,09,1, 11.9,1,1, 1.661, 10508.000, 439.920, 52825.089 24/05/08,05:18:51,02,09,1, 11.9,1,1, 1.661, 10508.706, 439.959, 52826.476 24/05/08,05:18:51,03,09,1, 11.9,1,1, 1.661, 10508.227, 440.020, 52824.194 24/05/08,05:18:51,04,09,1, 11.9,1,1, 1.661, 10507.909, 439.992, 52825.966 24/05/08,05:18:51,05,09,1, 11.9,1,1, 1.661, 10508.855, 440.183, 52826.135 24/05/08,05:18:51,06,09,1, 11.9,1,1, 1.661, 10508.210, 440.197, 52824.733 24/05/08,05:18:51,07,09,1, 11.9,1,1, 1.661, 10508.657, 440.049, 52826.998 24/05/08,05:18:51,08,09,1, 11.9,1,1, 1.661, 10508.949, 440.032, 52825.275 24/05/08,05:18:51,09,09,1, 11.9,1,1, 1.661, 10508.003, 439.876, 52825.181 24/05/08,05:18:51,10,09,1, 11.9,1,1, 1.661, 10508.659, 439.962, 52826.558 24/05/08,05:18:51,11,09,1, 11.9,1,1, 1.661, 10508.213, 440.046, 52824.251 24/05/08,05:18:51,12,09,1, 11.9,1,1, 1.661, 10507.940, 440.018, 52825.979 24/05/08,05:18:51,13,09,1, 11.9,1,1, 1.661, 10508.878, 440.174, 52826.070 24/05/08,05:18:51,14,09,1, 11.9,1,1, 1.661, 10508.161, 440.159, 52824.718 24/05/08,05:18:51,15,09,1, 11.9,1,1, 1.661, 10508.671, 440.050, 52827.002 24/05/08,05:18:51,16,09,1, 11.9,1,1, 1.661, 10508.963, 440.093, 52825.176 24/05/08,05:18:51,17,09,1, 11.9,1,1, 1.661, 10507.962, 439.892, 52825.094 24/05/08,05:18:51,18,09,1, 11.9,1,1, 1.661, 10508.682, 440.015, 52826.465 24/05/08,05:18:51,19,09,1, 11.9,1,1, 1.661, 10508.230, 440.032, 52824.290 24/05/08,05:18:52,00,09,1, 11.9,1,1, 1.662, 10508.226, 440.032, 52824.290 24/05/08,05:18:52,01,09,1, 11.9,1,1, 1.662, 10507.946, 439.956, 52825.151 24/05/08,05:18:52,02,09,1, 11.9,1,1, 1.662, 10508.737, 440.051, 52826.288 24/05/08,05:18:52,03,09,1, 11.9,1,1, 1.662, 10508.152, 440.131, 52824.267 24/05/08,05:18:52,04,09,1, 11.9,1,1, 1.662, 10508.145, 440.039, 52826.304 24/05/08,05:18:52,05,09,1, 11.9,1,1, 1.662, 10509.106, 440.202, 52825.979 24/05/08,05:18:52,06,09,1, 11.9,1,1, 1.662, 10508.272, 440.100, 52824.806 24/05/08,05:18:52,07,09,1, 11.9,1,1, 1.662, 10508.826, 440.033, 52826.961 24/05/08,05:18:52,08,09,1, 11.9,1,1, 1.662, 10508.591, 439.964, 52824.488 24/05/08,05:18:52,09,09,1, 11.9,1,1, 1.662, 10508.534, 439.884, 52825.254 24/05/08,05:18:52,10,09,1, 11.9,1,1, 1.662, 10508.182, 439.932, 52825.439 24/05/08,05:18:52,11,09,1, 11.9,1,1, 1.662, 10508.447, 440.266, 52825.507 24/05/08,05:18:52,12,09,1, 11.9,1,1, 1.662, 10508.325, 439.938, 52825.610 24/05/08,05:18:52,13,09,1, 11.9,1,1, 1.662, 10508.474, 440.229, 52825.892 24/05/08,05:18:52,14,09,1, 11.9,1,1, 1.662, 10508.860, 440.206, 52825.833 24/05/08,05:18:52,15,09,1, 11.9,1,1, 1.662, 10508.524, 439.818, 52825.834 24/05/08,05:18:52,16,09,1, 11.9,1,1, 1.662, 10508.659, 440.183, 52825.641 24/05/08,05:18:52,17,09,1, 11.9,1,1, 1.662, 10508.462, 439.833, 52825.342 24/05/08,05:18:52,18,09,1, 11.9,1,1, 1.662, 10508.145, 439.920, 52825.415 24/05/08,05:18:52,19,09,1, 11.9,1,1, 1.662, 10508.490, 440.312, 52825.484 24/05/08,05:18:53,00,09,1, 11.9,1,1, 1.658, 10508.485, 440.312, 52825.484 24/05/08,05:18:53,01,09,1, 11.9,1,1, 1.658, 10508.435, 439.876, 52825.389 24/05/08,05:18:53,02,09,1, 11.9,1,1, 1.658, 10508.126, 439.938, 52825.388 24/05/08,05:18:53,03,09,1, 11.9,1,1, 1.658, 10508.548, 440.296, 52825.569 24/05/08,05:18:53,04,09,1, 11.9,1,1, 1.658, 10508.472, 439.932, 52825.784 24/05/08,05:18:53,05,09,1, 11.9,1,1, 1.658, 10508.640, 440.200, 52825.979 24/05/08,05:18:53,06,09,1, 11.9,1,1, 1.658, 10508.825, 440.110, 52825.846 24/05/08,05:18:53,07,09,1, 11.9,1,1, 1.658, 10508.425, 439.725, 52825.597 24/05/08,05:18:53,08,09,1, 11.9,1,1, 1.658, 10508.582, 440.133, 52825.460 24/05/08,05:18:53,09,09,1, 11.9,1,1, 1.658, 10508.428, 439.881, 52825.373 24/05/08,05:18:53,10,09,1, 11.9,1,1, 1.658, 10508.128, 439.982, 52825.448 24/05/08,05:18:53,11,09,1, 11.9,1,1, 1.658, 10508.588, 440.264, 52825.529 24/05/08,05:18:53,12,09,1, 11.9,1,1, 1.658, 10508.464, 439.883, 52825.666 24/05/08,05:18:53,13,09,1, 11.9,1,1, 1.658, 10508.658, 440.260, 52826.006 24/05/08,05:18:53,14,09,1, 11.9,1,1, 1.658, 10508.860, 440.038, 52825.845 24/05/08,05:18:53,15,09,1, 11.9,1,1, 1.658, 10508.465, 439.734, 52825.602 24/05/08,05:18:53,16,09,1, 11.9,1,1, 1.658, 10508.583, 440.087, 52825.583 24/05/08,05:18:53,17,09,1, 11.9,1,1, 1.658, 10508.411, 439.903, 52825.470 24/05/08,05:18:53,18,09,1, 11.9,1,1, 1.658, 10508.147, 439.978, 52825.418 24/05/08,05:18:53,19,09,1, 11.9,1,1, 1.658, 10508.529, 440.295, 52825.654 24/05/08,05:18:54,00,09,1, 11.9,1,1, 1.662, 10508.527, 440.295, 52825.654 24/05/08,05:18:54,01,09,1, 11.9,1,1, 1.662, 10508.306, 439.852, 52825.335 24/05/08,05:18:54,02,09,1, 11.9,1,1, 1.662, 10508.176, 440.055, 52825.538 24/05/08,05:18:54,03,09,1, 11.9,1,1, 1.662, 10508.691, 440.310, 52825.678 24/05/08,05:18:54,04,09,1, 11.9,1,1, 1.662, 10508.534, 439.924, 52825.894 24/05/08,05:18:54,05,09,1, 11.9,1,1, 1.662, 10508.666, 440.223, 52825.979 24/05/08,05:18:54,06,09,1, 11.9,1,1, 1.662, 10508.813, 440.001, 52825.755 24/05/08,05:18:54,07,09,1, 11.9,1,1, 1.662, 10508.306, 439.759, 52825.564 24/05/08,05:18:54,08,09,1, 11.9,1,1, 1.662, 10508.480, 440.162, 52825.486 24/05/08,05:18:54,09,09,1, 11.9,1,1, 1.662, 10508.320, 439.849, 52825.285 24/05/08,05:18:54,10,09,1, 11.9,1,1, 1.662, 10508.181, 440.020, 52825.483 24/05/08,05:18:54,11,09,1, 11.9,1,1, 1.662, 10508.694, 440.284, 52825.753 24/05/08,05:18:54,12,09,1, 11.9,1,1, 1.662, 10508.488, 439.890, 52825.638 24/05/08,05:18:54,13,09,1, 11.9,1,1, 1.662, 10508.727, 440.191, 52825.881 24/05/08,05:18:54,14,09,1, 11.9,1,1, 1.662, 10508.848, 439.926, 52825.644 24/05/08,05:18:54,15,09,1, 11.9,1,1, 1.662, 10508.291, 439.783, 52825.559 24/05/08,05:18:54,16,09,1, 11.9,1,1, 1.662, 10508.460, 440.192, 52825.462 24/05/08,05:18:54,17,09,1, 11.9,1,1, 1.662, 10508.319, 439.892, 52825.333 24/05/08,05:18:54,18,09,1, 11.9,1,1, 1.662, 10508.196, 440.031, 52825.539 24/05/08,05:18:54,19,09,1, 11.9,1,1, 1.662, 10508.687, 440.286, 52825.738 24/05/08,05:18:55,00,09,1, 11.9,1,1, 1.661, 10508.685, 440.286, 52825.738 24/05/08,05:18:55,01,09,1, 11.9,1,1, 1.661, 10508.556, 439.860, 52825.640 24/05/08,05:18:55,02,09,1, 11.9,1,1, 1.661, 10508.054, 440.008, 52825.039 24/05/08,05:18:55,03,09,1, 11.9,1,1, 1.661, 10508.822, 440.282, 52826.281 24/05/08,05:18:55,04,09,1, 11.9,1,1, 1.661, 10508.754, 439.812, 52825.825 24/05/08,05:18:55,05,09,1, 11.9,1,1, 1.661, 10508.352, 440.062, 52825.448 24/05/08,05:18:55,06,09,1, 11.9,1,1, 1.661, 10508.923, 439.965, 52825.981 24/05/08,05:18:55,07,09,1, 11.9,1,1, 1.661, 10508.244, 439.714, 52824.884 24/05/08,05:18:55,08,09,1, 11.9,1,1, 1.661, 10508.246, 440.195, 52825.542 24/05/08,05:18:55,09,09,1, 11.9,1,1, 1.661, 10508.567, 439.860, 52825.600 24/05/08,05:18:55,10,09,1, 11.9,1,1, 1.661, 10508.056, 440.006, 52825.036 24/05/08,05:18:55,11,09,1, 11.9,1,1, 1.661, 10508.852, 440.293, 52826.265 24/05/08,05:18:55,12,09,1, 11.9,1,1, 1.661, 10508.790, 439.751, 52825.664 24/05/08,05:18:55,13,09,1, 11.9,1,1, 1.661, 10508.411, 440.096, 52825.509 24/05/08,05:18:55,14,09,1, 11.9,1,1, 1.661, 10508.906, 439.895, 52826.045 24/05/08,05:18:55,15,09,1, 11.9,1,1, 1.661, 10508.159, 439.699, 52824.845 24/05/08,05:18:55,16,09,1, 11.9,1,1, 1.661, 10508.267, 440.222, 52825.623 24/05/08,05:18:55,17,09,1, 11.9,1,1, 1.661, 10508.591, 439.879, 52825.722 24/05/08,05:18:55,18,09,1, 11.9,1,1, 1.661, 10508.072, 439.980, 52825.094 24/05/08,05:18:55,19,09,1, 11.9,1,1, 1.661, 10508.818, 440.340, 52826.285 24/05/08,05:18:56,00,09,1, 11.9,1,1, 1.658, 10508.810, 440.340, 52826.285 24/05/08,05:18:56,01,09,1, 11.9,1,1, 1.658, 10508.652, 439.774, 52825.659 24/05/08,05:18:56,02,09,1, 11.9,1,1, 1.658, 10508.170, 440.025, 52825.259 24/05/08,05:18:56,03,09,1, 11.9,1,1, 1.658, 10508.933, 440.265, 52826.396 24/05/08,05:18:56,04,09,1, 11.9,1,1, 1.658, 10508.736, 439.651, 52825.579 24/05/08,05:18:56,05,09,1, 11.9,1,1, 1.658, 10508.337, 439.972, 52825.430 24/05/08,05:18:56,06,09,1, 11.9,1,1, 1.658, 10508.846, 439.851, 52825.823 24/05/08,05:18:56,07,09,1, 11.9,1,1, 1.658, 10508.091, 439.634, 52824.706 24/05/08,05:18:56,08,09,1, 11.9,1,1, 1.658, 10508.325, 440.210, 52825.687 24/05/08,05:18:56,09,09,1, 11.9,1,1, 1.658, 10508.628, 439.787, 52825.694 24/05/08,05:18:56,10,09,1, 11.9,1,1, 1.658, 10508.166, 439.977, 52825.277 24/05/08,05:18:56,11,09,1, 11.9,1,1, 1.658, 10508.987, 440.185, 52826.456 24/05/08,05:18:56,12,09,1, 11.9,1,1, 1.658, 10508.715, 439.616, 52825.440 24/05/08,05:18:56,13,09,1, 11.9,1,1, 1.658, 10508.353, 440.007, 52825.361 24/05/08,05:18:56,14,09,1, 11.9,1,1, 1.658, 10508.880, 439.807, 52825.894 24/05/08,05:18:56,15,09,1, 11.9,1,1, 1.658, 10508.035, 439.651, 52824.866 24/05/08,05:18:56,16,09,1, 11.9,1,1, 1.658, 10508.330, 440.255, 52825.649 24/05/08,05:18:56,17,09,1, 11.9,1,1, 1.658, 10508.606, 439.784, 52825.609 24/05/08,05:18:56,18,09,1, 11.9,1,1, 1.658, 10508.181, 439.958, 52825.172 24/05/08,05:18:56,19,09,1, 11.9,1,1, 1.658, 10508.971, 440.199, 52826.427 24/05/08,05:18:57,00,09,1, 11.9,1,1, 1.662, 10508.969, 440.199, 52826.427 24/05/08,05:18:57,01,09,1, 11.9,1,1, 1.662, 10508.998, 439.867, 52826.648 24/05/08,05:18:57,02,09,1, 11.9,1,1, 1.662, 10508.256, 439.792, 52824.405 24/05/08,05:18:57,03,09,1, 11.9,1,1, 1.662, 10508.622, 440.147, 52826.503 24/05/08,05:18:57,04,09,1, 11.9,1,1, 1.662, 10509.190, 439.604, 52825.865 24/05/08,05:18:57,05,09,1, 11.9,1,1, 1.662, 10507.965, 439.764, 52824.423 24/05/08,05:18:57,06,09,1, 11.9,1,1, 1.662, 10508.766, 439.836, 52826.602 24/05/08,05:18:57,07,09,1, 11.9,1,1, 1.662, 10508.318, 439.560, 52824.548 24/05/08,05:18:57,08,09,1, 11.9,1,1, 1.662, 10507.963, 440.143, 52825.782 24/05/08,05:18:57,09,09,1, 11.9,1,1, 1.662, 10509.130, 439.731, 52826.234 24/05/08,05:18:57,10,09,1, 11.9,1,1, 1.662, 10507.816, 439.785, 52824.537 24/05/08,05:18:57,11,09,1, 11.9,1,1, 1.662, 10508.983, 440.213, 52827.189 24/05/08,05:18:57,12,09,1, 11.9,1,1, 1.662, 10508.818, 439.513, 52825.069 24/05/08,05:18:57,13,09,1, 11.9,1,1, 1.662, 10507.849, 439.980, 52825.288 24/05/08,05:18:57,14,09,1, 11.9,1,1, 1.662, 10509.215, 439.881, 52826.769 24/05/08,05:18:57,15,09,1, 11.9,1,1, 1.662, 10507.956, 439.487, 52824.141 24/05/08,05:18:57,16,09,1, 11.9,1,1, 1.662, 10508.236, 440.178, 52826.276 24/05/08,05:18:57,17,09,1, 11.9,1,1, 1.662, 10509.095, 439.686, 52825.995 24/05/08,05:18:57,18,09,1, 11.9,1,1, 1.662, 10507.745, 439.799, 52824.476 24/05/08,05:18:57,19,09,1, 11.9,1,1, 1.662, 10509.063, 440.165, 52827.227 24/05/08,05:18:58,00,09,1, 11.9,1,1, 1.662, 10509.061, 440.165, 52827.227 24/05/08,05:18:58,01,09,1, 11.9,1,1, 1.662, 10509.091, 439.558, 52825.897 24/05/08,05:18:58,02,09,1, 11.9,1,1, 1.662, 10507.774, 439.740, 52824.675 24/05/08,05:18:58,03,09,1, 11.9,1,1, 1.662, 10509.066, 440.050, 52827.273 24/05/08,05:18:58,04,09,1, 11.9,1,1, 1.662, 10508.583, 439.348, 52824.784 24/05/08,05:18:58,05,09,1, 11.9,1,1, 1.662, 10507.847, 439.858, 52825.446 24/05/08,05:18:58,06,09,1, 11.9,1,1, 1.662, 10509.175, 439.810, 52826.840 24/05/08,05:18:58,07,09,1, 11.9,1,1, 1.662, 10507.743, 439.375, 52823.976 24/05/08,05:18:58,08,09,1, 11.9,1,1, 1.662, 10508.261, 440.090, 52826.418 24/05/08,05:18:58,09,09,1, 11.9,1,1, 1.662, 10509.082, 439.533, 52825.817 24/05/08,05:18:58,10,09,1, 11.9,1,1, 1.662, 10507.730, 439.720, 52824.503 24/05/08,05:18:58,11,09,1, 11.9,1,1, 1.662, 10509.092, 440.049, 52827.254 24/05/08,05:18:58,12,09,1, 11.9,1,1, 1.662, 10508.617, 439.344, 52824.855 24/05/08,05:18:58,13,09,1, 11.9,1,1, 1.662, 10507.818, 439.908, 52825.435 24/05/08,05:18:58,14,09,1, 11.9,1,1, 1.662, 10509.155, 439.738, 52826.727 24/05/08,05:18:58,15,09,1, 11.9,1,1, 1.662, 10507.781, 439.395, 52824.013 24/05/08,05:18:58,16,09,1, 11.9,1,1, 1.662, 10508.277, 440.049, 52826.341 24/05/08,05:18:58,17,09,1, 11.9,1,1, 1.662, 10509.067, 439.499, 52825.827 24/05/08,05:18:58,18,09,1, 11.9,1,1, 1.662, 10507.699, 439.746, 52824.575 24/05/08,05:18:58,19,09,1, 11.9,1,1, 1.662, 10509.070, 439.991, 52827.131 24/05/08,05:18:59,00,09,1, 11.9,1,1, 1.661, 10509.069, 439.991, 52827.131 24/05/08,05:18:59,01,09,1, 11.9,1,1, 1.661, 10508.954, 439.536, 52826.195 24/05/08,05:18:59,02,09,1, 11.9,1,1, 1.661, 10507.915, 439.576, 52824.553 24/05/08,05:18:59,03,09,1, 11.9,1,1, 1.661, 10508.774, 439.793, 52826.888 24/05/08,05:18:59,04,09,1, 11.9,1,1, 1.661, 10508.656, 439.238, 52825.247 24/05/08,05:18:59,05,09,1, 11.9,1,1, 1.661, 10507.783, 439.664, 52825.001 24/05/08,05:18:59,06,09,1, 11.9,1,1, 1.661, 10508.909, 439.617, 52826.514 24/05/08,05:18:59,07,09,1, 11.9,1,1, 1.661, 10508.046, 439.300, 52824.323 24/05/08,05:18:59,08,09,1, 11.9,1,1, 1.661, 10508.096, 439.916, 52826.019 24/05/08,05:18:59,09,09,1, 11.9,1,1, 1.661, 10508.967, 439.428, 52826.154 24/05/08,05:18:59,10,09,1, 11.9,1,1, 1.661, 10507.917, 439.563, 52824.499 24/05/08,05:18:59,11,09,1, 11.9,1,1, 1.661, 10508.792, 439.842, 52826.842 24/05/08,05:18:59,12,09,1, 11.9,1,1, 1.661, 10508.643, 439.256, 52825.253 24/05/08,05:18:59,13,09,1, 11.9,1,1, 1.661, 10507.816, 439.670, 52825.064 24/05/08,05:18:59,14,09,1, 11.9,1,1, 1.661, 10508.921, 439.532, 52826.542 24/05/08,05:18:59,15,09,1, 11.9,1,1, 1.661, 10508.035, 439.326, 52824.248 24/05/08,05:18:59,16,09,1, 11.9,1,1, 1.661, 10508.073, 439.865, 52825.914 24/05/08,05:18:59,17,09,1, 11.9,1,1, 1.661, 10508.948, 439.425, 52826.132 24/05/08,05:18:59,18,09,1, 11.9,1,1, 1.661, 10507.907, 439.543, 52824.544 24/05/08,05:18:59,19,09,1, 11.9,1,1, 1.661, 10508.771, 439.821, 52826.771 24/05/08,05:19:00,00,09,1, 11.9,1,1, 1.662, 10508.769, 439.821, 52826.771 24/05/08,05:19:00,01,09,1, 11.9,1,1, 1.662, 10508.969, 439.301, 52826.038 24/05/08,05:19:00,02,09,1, 11.9,1,1, 1.662, 10507.878, 439.440, 52824.588 24/05/08,05:19:00,03,09,1, 11.9,1,1, 1.662, 10508.709, 439.644, 52826.846 24/05/08,05:19:00,04,09,1, 11.9,1,1, 1.662, 10508.624, 439.088, 52825.075 24/05/08,05:19:00,05,09,1, 11.9,1,1, 1.662, 10507.771, 439.528, 52824.981 24/05/08,05:19:00,06,09,1, 11.9,1,1, 1.662, 10508.835, 439.430, 52826.506 24/05/08,05:19:00,07,09,1, 11.9,1,1, 1.662, 10508.004, 439.169, 52824.404 24/05/08,05:19:00,08,09,1, 11.9,1,1, 1.662, 10507.923, 439.616, 52825.249 24/05/08,05:19:00,09,09,1, 11.9,1,1, 1.662, 10509.027, 439.381, 52826.734 24/05/08,05:19:00,10,09,1, 11.9,1,1, 1.662, 10508.313, 439.371, 52824.400 24/05/08,05:19:00,11,09,1, 11.9,1,1, 1.662, 10508.283, 439.509, 52826.228 24/05/08,05:19:00,12,09,1, 11.9,1,1, 1.662, 10508.947, 439.115, 52825.763 24/05/08,05:19:00,13,09,1, 11.9,1,1, 1.662, 10507.675, 439.350, 52823.859 24/05/08,05:19:00,14,09,1, 11.9,1,1, 1.662, 10508.392, 439.420, 52826.615 24/05/08,05:19:00,15,09,1, 11.9,1,1, 1.662, 10508.380, 439.267, 52824.604 24/05/08,05:19:00,16,09,1, 11.9,1,1, 1.662, 10507.703, 439.614, 52824.814 24/05/08,05:19:00,17,09,1, 11.9,1,1, 1.662, 10509.070, 439.344, 52826.947 24/05/08,05:19:00,18,09,1, 11.9,1,1, 1.662, 10508.314, 439.320, 52824.227 24/05/08,05:19:00,19,09,1, 11.9,1,1, 1.662, 10508.292, 439.473, 52826.133 24/05/08,05:19:01,00,09,1, 12.0,1,1, 1.666, 10508.285, 439.473, 52826.133 24/05/08,05:19:01,01,09,1, 12.0,1,1, 1.666, 10509.036, 439.221, 52826.938 24/05/08,05:19:01,02,09,1, 12.0,1,1, 1.666, 10508.234, 439.141, 52824.214 24/05/08,05:19:01,03,09,1, 12.0,1,1, 1.666, 10508.263, 439.343, 52826.212 24/05/08,05:19:01,04,09,1, 12.0,1,1, 1.666, 10508.894, 438.893, 52825.645 24/05/08,05:19:01,05,09,1, 12.0,1,1, 1.666, 10507.570, 439.165, 52823.846 24/05/08,05:19:01,06,09,1, 12.0,1,1, 1.666, 10508.381, 439.269, 52826.621 24/05/08,05:19:01,07,09,1, 12.0,1,1, 1.666, 10508.326, 439.087, 52824.481 24/05/08,05:19:01,08,09,1, 12.0,1,1, 1.666, 10507.672, 439.368, 52824.840 24/05/08,05:19:01,09,09,1, 12.0,1,1, 1.666, 10509.028, 439.194, 52826.861 24/05/08,05:19:01,10,09,1, 12.0,1,1, 1.666, 10508.295, 439.147, 52824.220 24/05/08,05:19:01,11,09,1, 12.0,1,1, 1.666, 10508.237, 439.316, 52826.172 24/05/08,05:19:01,12,09,1, 12.0,1,1, 1.666, 10508.873, 438.922, 52825.617 24/05/08,05:19:01,13,09,1, 12.0,1,1, 1.666, 10507.541, 439.121, 52823.770 24/05/08,05:19:01,14,09,1, 12.0,1,1, 1.666, 10508.339, 439.249, 52826.606 24/05/08,05:19:01,15,09,1, 12.0,1,1, 1.666, 10508.332, 439.007, 52824.493 24/05/08,05:19:01,16,09,1, 12.0,1,1, 1.666, 10507.688, 439.392, 52824.844 24/05/08,05:19:01,17,09,1, 12.0,1,1, 1.666, 10509.057, 439.142, 52826.812 24/05/08,05:19:01,18,09,1, 12.0,1,1, 1.666, 10508.205, 439.087, 52824.195 24/05/08,05:19:01,19,09,1, 12.0,1,1, 1.666, 10508.199, 439.307, 52826.169 24/05/08,05:19:02,00,09,1, 11.9,1,1, 1.666, 10508.193, 439.307, 52826.169 24/05/08,05:19:02,01,09,1, 11.9,1,1, 1.666, 10508.985, 438.826, 52825.949 24/05/08,05:19:02,02,09,1, 11.9,1,1, 1.666, 10507.875, 438.971, 52824.439 24/05/08,05:19:02,03,09,1, 11.9,1,1, 1.666, 10508.657, 439.134, 52826.614 24/05/08,05:19:02,04,09,1, 11.9,1,1, 1.666, 10508.443, 438.545, 52824.562 24/05/08,05:19:02,05,09,1, 11.9,1,1, 1.666, 10507.498, 439.029, 52824.425 24/05/08,05:19:02,06,09,1, 11.9,1,1, 1.666, 10508.654, 438.982, 52826.191 24/05/08,05:19:02,07,09,1, 11.9,1,1, 1.666, 10507.767, 438.782, 52823.892 24/05/08,05:19:02,08,09,1, 11.9,1,1, 1.666, 10508.083, 439.292, 52825.924 24/05/08,05:19:02,09,09,1, 11.9,1,1, 1.666, 10508.922, 438.809, 52826.030 24/05/08,05:19:02,10,09,1, 11.9,1,1, 1.666, 10507.827, 438.955, 52824.332 24/05/08,05:19:02,11,09,1, 11.9,1,1, 1.666, 10508.646, 439.077, 52826.400 24/05/08,05:19:02,12,09,1, 11.9,1,1, 1.666, 10508.457, 438.597, 52824.536 24/05/08,05:19:02,13,09,1, 11.9,1,1, 1.666, 10507.518, 439.006, 52824.557 24/05/08,05:19:02,14,09,1, 11.9,1,1, 1.666, 10508.652, 438.886, 52826.190 24/05/08,05:19:02,15,09,1, 11.9,1,1, 1.666, 10507.869, 438.867, 52824.795 24/05/08,05:19:02,16,09,1, 11.9,1,1, 1.666, 10508.110, 439.199, 52825.549 24/05/08,05:19:02,17,09,1, 11.9,1,1, 1.666, 10508.706, 438.799, 52826.017 24/05/08,05:19:02,18,09,1, 11.9,1,1, 1.666, 10508.175, 438.957, 52824.740 24/05/08,05:19:02,19,09,1, 11.9,1,1, 1.666, 10508.482, 438.890, 52825.982 24/05/08,05:19:03,00,09,1, 11.9,1,1, 1.662, 10508.476, 438.890, 52825.982 24/05/08,05:19:03,01,09,1, 11.9,1,1, 1.662, 10508.680, 438.643, 52825.926 24/05/08,05:19:03,02,09,1, 11.9,1,1, 1.662, 10508.122, 438.793, 52824.686 24/05/08,05:19:03,03,09,1, 11.9,1,1, 1.662, 10508.533, 438.872, 52825.970 24/05/08,05:19:03,04,09,1, 11.9,1,1, 1.662, 10508.287, 438.418, 52824.979 24/05/08,05:19:03,05,09,1, 11.9,1,1, 1.662, 10507.707, 438.805, 52824.366 24/05/08,05:19:03,06,09,1, 11.9,1,1, 1.662, 10508.317, 438.639, 52825.640 24/05/08,05:19:03,07,09,1, 11.9,1,1, 1.662, 10507.940, 438.668, 52824.484 24/05/08,05:19:03,08,09,1, 11.9,1,1, 1.662, 10508.122, 439.033, 52825.499 24/05/08,05:19:03,09,09,1, 11.9,1,1, 1.662, 10508.649, 438.596, 52825.862 24/05/08,05:19:03,10,09,1, 11.9,1,1, 1.662, 10508.098, 438.761, 52824.572 24/05/08,05:19:03,11,09,1, 11.9,1,1, 1.662, 10508.464, 438.775, 52825.895 24/05/08,05:19:03,12,09,1, 11.9,1,1, 1.662, 10508.324, 438.376, 52824.866 24/05/08,05:19:03,13,09,1, 11.9,1,1, 1.662, 10507.689, 438.754, 52824.407 24/05/08,05:19:03,14,09,1, 11.9,1,1, 1.662, 10508.339, 438.641, 52825.758 24/05/08,05:19:03,15,09,1, 11.9,1,1, 1.662, 10507.915, 438.640, 52824.503 24/05/08,05:19:03,16,09,1, 11.9,1,1, 1.662, 10508.157, 438.997, 52825.511 24/05/08,05:19:03,17,09,1, 11.9,1,1, 1.662, 10508.682, 438.563, 52825.856 24/05/08,05:19:03,18,09,1, 11.9,1,1, 1.662, 10508.087, 438.697, 52824.595 24/05/08,05:19:03,19,09,1, 11.9,1,1, 1.662, 10508.475, 438.747, 52825.854 24/05/08,05:19:04,00,09,1, 12.0,1,1, 1.664, 10508.468, 438.747, 52825.854 24/05/08,05:19:04,01,09,1, 12.0,1,1, 1.664, 10508.274, 438.273, 52825.171 24/05/08,05:19:04,02,09,1, 12.0,1,1, 1.664, 10508.204, 438.563, 52825.160 24/05/08,05:19:04,03,09,1, 12.0,1,1, 1.664, 10508.556, 438.417, 52825.368 24/05/08,05:19:04,04,09,1, 12.0,1,1, 1.664, 10507.904, 438.175, 52824.773 24/05/08,05:19:04,05,09,1, 12.0,1,1, 1.664, 10508.008, 438.629, 52825.033 24/05/08,05:19:04,06,09,1, 12.0,1,1, 1.664, 10508.146, 438.338, 52824.995 24/05/08,05:19:04,07,09,1, 12.0,1,1, 1.664, 10507.805, 438.525, 52825.038 24/05/08,05:19:04,08,09,1, 12.0,1,1, 1.664, 10508.468, 438.751, 52825.702 24/05/08,05:19:04,09,09,1, 12.0,1,1, 1.664, 10508.282, 438.241, 52825.175 24/05/08,05:19:04,10,09,1, 12.0,1,1, 1.664, 10508.276, 438.543, 52825.204 24/05/08,05:19:04,11,09,1, 12.0,1,1, 1.664, 10508.565, 438.356, 52825.358 24/05/08,05:19:04,12,09,1, 12.0,1,1, 1.664, 10507.836, 438.108, 52824.627 24/05/08,05:19:04,13,09,1, 12.0,1,1, 1.664, 10508.071, 438.670, 52825.139 24/05/08,05:19:04,14,09,1, 12.0,1,1, 1.664, 10508.065, 438.302, 52825.033 24/05/08,05:19:04,15,09,1, 12.0,1,1, 1.664, 10507.767, 438.472, 52824.862 24/05/08,05:19:04,16,09,1, 12.0,1,1, 1.664, 10508.425, 438.705, 52825.413 24/05/08,05:19:04,17,09,1, 12.0,1,1, 1.664, 10508.302, 438.207, 52825.134 24/05/08,05:19:04,18,09,1, 12.0,1,1, 1.664, 10508.167, 438.604, 52825.315 24/05/08,05:19:04,19,09,1, 12.0,1,1, 1.664, 10508.526, 438.332, 52825.232 24/05/08,05:19:05,00,09,1, 11.9,1,1, 1.667, 10508.518, 438.332, 52825.232 24/05/08,05:19:05,01,09,1, 11.9,1,1, 1.667, 10508.247, 438.013, 52824.588 24/05/08,05:19:05,02,09,1, 11.9,1,1, 1.667, 10508.069, 438.393, 52825.267 24/05/08,05:19:05,03,09,1, 11.9,1,1, 1.667, 10508.784, 438.177, 52825.495 24/05/08,05:19:05,04,09,1, 11.9,1,1, 1.667, 10507.561, 437.876, 52824.011 24/05/08,05:19:05,05,09,1, 11.9,1,1, 1.667, 10508.060, 438.480, 52825.368 24/05/08,05:19:05,06,09,1, 11.9,1,1, 1.667, 10508.243, 438.011, 52824.716 24/05/08,05:19:05,07,09,1, 11.9,1,1, 1.667, 10507.492, 438.238, 52824.650 24/05/08,05:19:05,08,09,1, 11.9,1,1, 1.667, 10508.733, 438.550, 52826.093 24/05/08,05:19:05,09,09,1, 11.9,1,1, 1.667, 10508.189, 437.934, 52824.646 24/05/08,05:19:05,10,09,1, 11.9,1,1, 1.667, 10508.049, 438.377, 52825.404 24/05/08,05:19:05,11,09,1, 11.9,1,1, 1.667, 10508.804, 438.146, 52825.545 24/05/08,05:19:05,12,09,1, 11.9,1,1, 1.667, 10507.510, 437.825, 52824.098 24/05/08,05:19:05,13,09,1, 11.9,1,1, 1.667, 10508.107, 438.476, 52825.390 24/05/08,05:19:05,14,09,1, 11.9,1,1, 1.667, 10508.218, 437.991, 52824.622 24/05/08,05:19:05,15,09,1, 11.9,1,1, 1.667, 10507.504, 438.170, 52824.539 24/05/08,05:19:05,16,09,1, 11.9,1,1, 1.667, 10508.729, 438.532, 52825.870 24/05/08,05:19:05,17,09,1, 11.9,1,1, 1.667, 10508.210, 437.908, 52824.498 24/05/08,05:19:05,18,09,1, 11.9,1,1, 1.667, 10508.106, 438.375, 52825.418 24/05/08,05:19:05,19,09,1, 11.9,1,1, 1.667, 10508.798, 438.179, 52825.551 24/05/08,05:19:06,00,09,1, 11.9,1,1, 1.664, 10508.794, 438.179, 52825.551 24/05/08,05:19:06,01,09,1, 11.9,1,1, 1.664, 10507.795, 437.637, 52823.947 24/05/08,05:19:06,02,09,1, 11.9,1,1, 1.664, 10508.246, 438.294, 52825.928 24/05/08,05:19:06,03,09,1, 11.9,1,1, 1.664, 10508.888, 437.819, 52824.888 24/05/08,05:19:06,04,09,1, 11.9,1,1, 1.664, 10507.193, 437.641, 52823.907 24/05/08,05:19:06,05,09,1, 11.9,1,1, 1.664, 10508.452, 438.336, 52826.038 24/05/08,05:19:06,06,09,1, 11.9,1,1, 1.664, 10508.051, 437.673, 52823.977 24/05/08,05:19:06,07,09,1, 11.9,1,1, 1.664, 10507.428, 438.154, 52825.147 24/05/08,05:19:06,08,09,1, 11.9,1,1, 1.664, 10509.094, 438.302, 52826.092 24/05/08,05:19:06,09,09,1, 11.9,1,1, 1.664, 10507.798, 437.571, 52823.900 24/05/08,05:19:06,10,09,1, 11.9,1,1, 1.664, 10508.262, 438.176, 52825.874 24/05/08,05:19:06,11,09,1, 11.9,1,1, 1.664, 10508.905, 437.861, 52824.914 24/05/08,05:19:06,12,09,1, 11.9,1,1, 1.664, 10507.215, 437.626, 52823.974 24/05/08,05:19:06,13,09,1, 11.9,1,1, 1.664, 10508.417, 438.289, 52825.952 24/05/08,05:19:06,14,09,1, 11.9,1,1, 1.664, 10508.062, 437.669, 52823.897 24/05/08,05:19:06,15,09,1, 11.9,1,1, 1.664, 10507.395, 438.086, 52825.004 24/05/08,05:19:06,16,09,1, 11.9,1,1, 1.664, 10509.096, 438.287, 52825.949 24/05/08,05:19:06,17,09,1, 11.9,1,1, 1.664, 10507.815, 437.561, 52823.891 24/05/08,05:19:06,18,09,1, 11.9,1,1, 1.664, 10508.219, 438.242, 52826.022 24/05/08,05:19:06,19,09,1, 11.9,1,1, 1.664, 10508.826, 437.737, 52824.816 24/05/08,05:19:07,00,09,1, 11.7,1,1, 1.667, 10508.819, 437.737, 52824.816 24/05/08,05:19:07,01,09,1, 11.7,1,1, 1.667, 10507.949, 437.294, 52823.741 24/05/08,05:19:07,02,09,1, 11.7,1,1, 1.667, 10507.887, 437.937, 52825.642 24/05/08,05:19:07,03,09,1, 11.7,1,1, 1.667, 10509.090, 437.664, 52825.386 24/05/08,05:19:07,04,09,1, 11.7,1,1, 1.667, 10507.147, 437.317, 52823.349 24/05/08,05:19:07,05,09,1, 11.7,1,1, 1.667, 10508.273, 438.089, 52826.099 24/05/08,05:19:07,06,09,1, 11.7,1,1, 1.667, 10508.279, 437.463, 52824.203 24/05/08,05:19:07,07,09,1, 11.7,1,1, 1.667, 10507.193, 437.766, 52824.488 24/05/08,05:19:07,08,09,1, 11.7,1,1, 1.667, 10509.075, 438.128, 52826.467 24/05/08,05:19:07,09,09,1, 11.7,1,1, 1.667, 10508.014, 437.317, 52823.814 24/05/08,05:19:07,10,09,1, 11.7,1,1, 1.667, 10507.937, 437.884, 52825.641 24/05/08,05:19:07,11,09,1, 11.7,1,1, 1.667, 10509.066, 437.594, 52825.344 24/05/08,05:19:07,12,09,1, 11.7,1,1, 1.667, 10507.122, 437.265, 52823.394 24/05/08,05:19:07,13,09,1, 11.7,1,1, 1.667, 10508.242, 438.083, 52826.063 24/05/08,05:19:07,14,09,1, 11.7,1,1, 1.667, 10508.351, 437.385, 52824.145 24/05/08,05:19:07,15,09,1, 11.7,1,1, 1.667, 10507.170, 437.725, 52824.538 24/05/08,05:19:07,16,09,1, 11.7,1,1, 1.667, 10509.075, 438.075, 52826.450 24/05/08,05:19:07,17,09,1, 11.7,1,1, 1.667, 10507.968, 437.268, 52823.741 24/05/08,05:19:07,18,09,1, 11.7,1,1, 1.667, 10507.956, 437.939, 52825.689 24/05/08,05:19:07,19,09,1, 11.7,1,1, 1.667, 10509.022, 437.594, 52825.357 24/05/08,05:19:08,00,09,1, 11.8,1,1, 1.665, 10509.019, 437.594, 52825.357 24/05/08,05:19:08,01,09,1, 11.8,1,1, 1.665, 10507.957, 437.108, 52823.615 24/05/08,05:19:08,02,09,1, 11.8,1,1, 1.665, 10507.967, 437.700, 52825.674 24/05/08,05:19:08,03,09,1, 11.8,1,1, 1.665, 10508.977, 437.329, 52825.209 24/05/08,05:19:08,04,09,1, 11.8,1,1, 1.665, 10507.111, 437.026, 52823.316 24/05/08,05:19:08,05,09,1, 11.8,1,1, 1.665, 10508.245, 437.886, 52826.102 24/05/08,05:19:08,06,09,1, 11.8,1,1, 1.665, 10508.233, 437.195, 52824.105 24/05/08,05:19:08,07,09,1, 11.8,1,1, 1.665, 10507.212, 437.533, 52824.395 24/05/08,05:19:08,08,09,1, 11.8,1,1, 1.665, 10509.103, 437.807, 52826.349 24/05/08,05:19:08,09,09,1, 11.8,1,1, 1.665, 10507.996, 437.061, 52823.791 24/05/08,05:19:08,10,09,1, 11.8,1,1, 1.665, 10507.938, 437.698, 52825.722 24/05/08,05:19:08,11,09,1, 11.8,1,1, 1.665, 10508.976, 437.337, 52825.221 24/05/08,05:19:08,12,09,1, 11.8,1,1, 1.665, 10507.130, 436.995, 52823.310 24/05/08,05:19:08,13,09,1, 11.8,1,1, 1.665, 10508.250, 437.817, 52826.081 24/05/08,05:19:08,14,09,1, 11.8,1,1, 1.665, 10508.331, 437.166, 52824.148 24/05/08,05:19:08,15,09,1, 11.8,1,1, 1.665, 10507.188, 437.499, 52824.413 24/05/08,05:19:08,16,09,1, 11.8,1,1, 1.665, 10509.084, 437.800, 52826.405 24/05/08,05:19:08,17,09,1, 11.8,1,1, 1.665, 10507.934, 436.983, 52823.690 24/05/08,05:19:08,18,09,1, 11.8,1,1, 1.665, 10507.916, 437.644, 52825.674 24/05/08,05:19:08,19,09,1, 11.8,1,1, 1.665, 10509.039, 437.333, 52825.294 24/05/08,05:19:09,00,09,1, 11.9,1,1, 1.662, 10509.036, 437.333, 52825.294 24/05/08,05:19:09,01,09,1, 11.9,1,1, 1.662, 10507.755, 436.836, 52823.767 24/05/08,05:19:09,02,09,1, 11.9,1,1, 1.662, 10508.187, 437.468, 52825.850 24/05/08,05:19:09,03,09,1, 11.9,1,1, 1.662, 10508.683, 437.030, 52824.515 24/05/08,05:19:09,04,09,1, 11.9,1,1, 1.662, 10507.138, 436.868, 52823.687 24/05/08,05:19:09,05,09,1, 11.9,1,1, 1.662, 10508.413, 437.584, 52825.818 24/05/08,05:19:09,06,09,1, 11.9,1,1, 1.662, 10507.981, 436.907, 52823.829 24/05/08,05:19:09,07,09,1, 11.9,1,1, 1.662, 10507.406, 437.347, 52824.947 24/05/08,05:19:09,08,09,1, 11.9,1,1, 1.662, 10509.096, 437.472, 52825.735 24/05/08,05:19:09,09,09,1, 11.9,1,1, 1.662, 10507.725, 436.754, 52823.742 24/05/08,05:19:09,10,09,1, 11.9,1,1, 1.662, 10508.190, 437.471, 52825.919 24/05/08,05:19:09,11,09,1, 11.9,1,1, 1.662, 10508.695, 437.019, 52824.603 24/05/08,05:19:09,12,09,1, 11.9,1,1, 1.662, 10507.078, 436.865, 52823.783 24/05/08,05:19:09,13,09,1, 11.9,1,1, 1.662, 10508.439, 437.505, 52825.848 24/05/08,05:19:09,14,09,1, 11.9,1,1, 1.662, 10507.950, 436.862, 52823.787 24/05/08,05:19:09,15,09,1, 11.9,1,1, 1.662, 10507.416, 437.347, 52824.974 24/05/08,05:19:09,16,09,1, 11.9,1,1, 1.662, 10509.077, 437.537, 52825.894 24/05/08,05:19:09,17,09,1, 11.9,1,1, 1.662, 10507.739, 436.769, 52823.827 24/05/08,05:19:09,18,09,1, 11.9,1,1, 1.662, 10508.134, 437.437, 52825.867 24/05/08,05:19:09,19,09,1, 11.9,1,1, 1.662, 10508.744, 436.963, 52824.587 24/05/08,05:19:10,00,09,1, 11.8,1,1, 1.669, 10508.744, 436.963, 52824.587 24/05/08,05:19:10,01,09,1, 11.8,1,1, 1.669, 10507.698, 436.516, 52823.769 24/05/08,05:19:10,02,09,1, 11.8,1,1, 1.669, 10508.192, 437.222, 52825.790 24/05/08,05:19:10,03,09,1, 11.8,1,1, 1.669, 10508.745, 436.770, 52824.544 24/05/08,05:19:10,04,09,1, 11.8,1,1, 1.669, 10507.041, 436.630, 52823.713 24/05/08,05:19:10,05,09,1, 11.8,1,1, 1.669, 10508.469, 437.341, 52825.636 24/05/08,05:19:10,06,09,1, 11.8,1,1, 1.669, 10507.949, 436.641, 52823.700 24/05/08,05:19:10,07,09,1, 11.8,1,1, 1.669, 10507.444, 437.065, 52824.936 24/05/08,05:19:10,08,09,1, 11.8,1,1, 1.669, 10509.048, 437.247, 52825.667 24/05/08,05:19:10,09,09,1, 11.8,1,1, 1.669, 10507.735, 436.560, 52823.753 24/05/08,05:19:10,10,09,1, 11.8,1,1, 1.669, 10508.185, 437.184, 52825.805 24/05/08,05:19:10,11,09,1, 11.8,1,1, 1.669, 10508.673, 436.715, 52824.402 24/05/08,05:19:10,12,09,1, 11.8,1,1, 1.669, 10507.090, 436.555, 52823.658 24/05/08,05:19:10,13,09,1, 11.8,1,1, 1.669, 10508.437, 437.288, 52825.709 24/05/08,05:19:10,14,09,1, 11.8,1,1, 1.669, 10507.923, 436.627, 52823.556 24/05/08,05:19:10,15,09,1, 11.8,1,1, 1.669, 10507.515, 437.087, 52824.930 24/05/08,05:19:10,16,09,1, 11.8,1,1, 1.669, 10509.033, 437.210, 52825.876 24/05/08,05:19:10,17,09,1, 11.8,1,1, 1.669, 10507.638, 436.559, 52823.898 24/05/08,05:19:10,18,09,1, 11.8,1,1, 1.669, 10508.167, 437.190, 52825.957 24/05/08,05:19:10,19,09,1, 11.8,1,1, 1.669, 10508.755, 436.732, 52824.501 24/05/08,05:19:11,00,09,1, 11.9,1,1, 1.666, 10508.752, 436.732, 52824.501 24/05/08,05:19:11,01,09,1, 11.9,1,1, 1.666, 10507.398, 436.339, 52823.263 24/05/08,05:19:11,02,09,1, 11.9,1,1, 1.666, 10508.338, 437.122, 52826.295 24/05/08,05:19:11,03,09,1, 11.9,1,1, 1.666, 10508.709, 436.487, 52823.955 24/05/08,05:19:11,04,09,1, 11.9,1,1, 1.666, 10506.855, 436.457, 52823.680 24/05/08,05:19:11,05,09,1, 11.9,1,1, 1.666, 10508.754, 437.169, 52826.082 24/05/08,05:19:11,06,09,1, 11.9,1,1, 1.666, 10507.714, 436.391, 52823.114 24/05/08,05:19:11,07,09,1, 11.9,1,1, 1.666, 10507.365, 437.014, 52825.443 24/05/08,05:19:11,08,09,1, 11.9,1,1, 1.666, 10509.255, 437.001, 52825.689 24/05/08,05:19:11,09,09,1, 11.9,1,1, 1.666, 10507.374, 436.278, 52823.379 24/05/08,05:19:11,10,09,1, 11.9,1,1, 1.666, 10508.408, 437.116, 52826.334 24/05/08,05:19:11,11,09,1, 11.9,1,1, 1.666, 10508.687, 436.485, 52824.136 24/05/08,05:19:11,12,09,1, 11.9,1,1, 1.666, 10506.856, 436.458, 52823.801 24/05/08,05:19:11,13,09,1, 11.9,1,1, 1.666, 10508.710, 437.146, 52826.200 24/05/08,05:19:11,14,09,1, 11.9,1,1, 1.666, 10507.757, 436.348, 52823.190 24/05/08,05:19:11,15,09,1, 11.9,1,1, 1.666, 10507.455, 436.956, 52825.500 24/05/08,05:19:11,16,09,1, 11.9,1,1, 1.666, 10509.308, 437.039, 52825.775 24/05/08,05:19:11,17,09,1, 11.9,1,1, 1.666, 10507.378, 436.261, 52823.277 24/05/08,05:19:11,18,09,1, 11.9,1,1, 1.666, 10508.397, 437.035, 52826.294 24/05/08,05:19:11,19,09,1, 11.9,1,1, 1.666, 10508.692, 436.434, 52824.005 24/05/08,05:19:12,00,09,1, 11.9,1,1, 1.667, 10508.685, 436.434, 52824.005 24/05/08,05:19:12,01,09,1, 11.9,1,1, 1.667, 10507.406, 436.170, 52823.408 24/05/08,05:19:12,02,09,1, 11.9,1,1, 1.667, 10508.436, 436.948, 52826.165 24/05/08,05:19:12,03,09,1, 11.9,1,1, 1.667, 10508.568, 436.271, 52823.905 24/05/08,05:19:12,04,09,1, 11.9,1,1, 1.667, 10506.882, 436.349, 52823.861 24/05/08,05:19:12,05,09,1, 11.9,1,1, 1.667, 10508.664, 437.030, 52825.959 24/05/08,05:19:12,06,09,1, 11.9,1,1, 1.667, 10507.697, 436.147, 52823.231 24/05/08,05:19:12,07,09,1, 11.9,1,1, 1.667, 10507.489, 436.839, 52825.506 24/05/08,05:19:12,08,09,1, 11.9,1,1, 1.667, 10509.203, 436.812, 52825.549 24/05/08,05:19:12,09,09,1, 11.9,1,1, 1.667, 10507.345, 436.120, 52823.477 24/05/08,05:19:12,10,09,1, 11.9,1,1, 1.667, 10508.400, 436.890, 52826.195 24/05/08,05:19:12,11,09,1, 11.9,1,1, 1.667, 10508.577, 436.250, 52823.838 24/05/08,05:19:12,12,09,1, 11.9,1,1, 1.667, 10506.891, 436.305, 52823.823 24/05/08,05:19:12,13,09,1, 11.9,1,1, 1.667, 10508.716, 436.978, 52826.000 24/05/08,05:19:12,14,09,1, 11.9,1,1, 1.667, 10507.692, 436.226, 52823.173 24/05/08,05:19:12,15,09,1, 11.9,1,1, 1.667, 10507.504, 436.845, 52825.469 24/05/08,05:19:12,16,09,1, 11.9,1,1, 1.667, 10509.194, 436.733, 52825.440 24/05/08,05:19:12,17,09,1, 11.9,1,1, 1.667, 10507.361, 436.101, 52823.294 24/05/08,05:19:12,18,09,1, 11.9,1,1, 1.667, 10508.431, 436.919, 52826.233 24/05/08,05:19:12,19,09,1, 11.9,1,1, 1.667, 10508.588, 436.303, 52823.957 24/05/08,05:19:13,00,09,1, 11.9,1,1, 1.667, 10508.585, 436.303, 52823.957 24/05/08,05:19:13,01,09,1, 11.9,1,1, 1.667, 10507.357, 436.006, 52823.364 24/05/08,05:19:13,02,09,1, 11.9,1,1, 1.667, 10508.386, 436.805, 52826.298 24/05/08,05:19:13,03,09,1, 11.9,1,1, 1.667, 10508.559, 436.157, 52823.935 24/05/08,05:19:13,04,09,1, 11.9,1,1, 1.667, 10506.812, 436.179, 52823.852 24/05/08,05:19:13,05,09,1, 11.9,1,1, 1.667, 10508.695, 436.823, 52825.988 24/05/08,05:19:13,06,09,1, 11.9,1,1, 1.667, 10507.651, 436.076, 52823.100 24/05/08,05:19:13,07,09,1, 11.9,1,1, 1.667, 10507.475, 436.680, 52825.515 24/05/08,05:19:13,08,09,1, 11.9,1,1, 1.667, 10509.249, 436.701, 52825.610 24/05/08,05:19:13,09,09,1, 11.9,1,1, 1.667, 10507.310, 435.950, 52823.334 24/05/08,05:19:13,10,09,1, 11.9,1,1, 1.667, 10508.393, 436.755, 52826.321 24/05/08,05:19:13,11,09,1, 11.9,1,1, 1.667, 10508.572, 436.134, 52823.860 24/05/08,05:19:13,12,09,1, 11.9,1,1, 1.667, 10506.832, 436.206, 52823.936 24/05/08,05:19:13,13,09,1, 11.9,1,1, 1.667, 10508.742, 436.828, 52826.067 24/05/08,05:19:13,14,09,1, 11.9,1,1, 1.667, 10507.651, 436.049, 52823.079 24/05/08,05:19:13,15,09,1, 11.9,1,1, 1.667, 10507.468, 436.673, 52825.471 24/05/08,05:19:13,16,09,1, 11.9,1,1, 1.667, 10509.224, 436.658, 52825.509 24/05/08,05:19:13,17,09,1, 11.9,1,1, 1.667, 10507.324, 436.000, 52823.387 24/05/08,05:19:13,18,09,1, 11.9,1,1, 1.667, 10508.388, 436.749, 52826.307 24/05/08,05:19:13,19,09,1, 11.9,1,1, 1.667, 10508.540, 436.127, 52823.879 24/05/08,05:19:14,00,09,1, 11.9,1,1, 1.666, 10508.535, 436.127, 52823.879 24/05/08,05:19:14,01,09,1, 11.9,1,1, 1.666, 10507.325, 435.900, 52823.369 24/05/08,05:19:14,02,09,1, 11.9,1,1, 1.666, 10508.370, 436.631, 52826.208 24/05/08,05:19:14,03,09,1, 11.9,1,1, 1.666, 10508.519, 436.074, 52823.864 24/05/08,05:19:14,04,09,1, 11.9,1,1, 1.666, 10506.772, 436.098, 52823.725 24/05/08,05:19:14,05,09,1, 11.9,1,1, 1.666, 10508.661, 436.756, 52825.889 24/05/08,05:19:14,06,09,1, 11.9,1,1, 1.666, 10507.706, 436.017, 52823.082 24/05/08,05:19:14,07,09,1, 11.9,1,1, 1.666, 10507.495, 436.621, 52825.573 24/05/08,05:19:14,08,09,1, 11.9,1,1, 1.666, 10509.177, 436.572, 52825.637 24/05/08,05:19:14,09,09,1, 11.9,1,1, 1.666, 10507.342, 435.963, 52823.394 24/05/08,05:19:14,10,09,1, 11.9,1,1, 1.666, 10508.335, 436.707, 52826.368 24/05/08,05:19:14,11,09,1, 11.9,1,1, 1.666, 10508.514, 436.130, 52823.949 24/05/08,05:19:14,12,09,1, 11.9,1,1, 1.666, 10506.756, 436.091, 52823.721 24/05/08,05:19:14,13,09,1, 11.9,1,1, 1.666, 10508.731, 436.777, 52825.994 24/05/08,05:19:14,14,09,1, 11.9,1,1, 1.666, 10507.661, 436.031, 52823.090 24/05/08,05:19:14,15,09,1, 11.9,1,1, 1.666, 10507.427, 436.588, 52825.444 24/05/08,05:19:14,16,09,1, 11.9,1,1, 1.666, 10509.217, 436.590, 52825.514 24/05/08,05:19:14,17,09,1, 11.9,1,1, 1.666, 10507.300, 435.906, 52823.281 24/05/08,05:19:14,18,09,1, 11.9,1,1, 1.666, 10508.383, 436.744, 52826.291 24/05/08,05:19:14,19,09,1, 11.9,1,1, 1.666, 10508.556, 436.054, 52823.910 24/05/08,05:19:15,00,09,1, 12.0,1,1, 1.665, 10508.552, 436.054, 52823.910 24/05/08,05:19:15,01,09,1, 12.0,1,1, 1.665, 10507.292, 435.880, 52823.432 24/05/08,05:19:15,02,09,1, 12.0,1,1, 1.665, 10508.295, 436.626, 52826.271 24/05/08,05:19:15,03,09,1, 12.0,1,1, 1.665, 10508.563, 436.053, 52824.020 24/05/08,05:19:15,04,09,1, 12.0,1,1, 1.665, 10506.768, 436.059, 52823.803 24/05/08,05:19:15,05,09,1, 12.0,1,1, 1.665, 10508.577, 436.670, 52825.950 24/05/08,05:19:15,06,09,1, 12.0,1,1, 1.665, 10507.652, 435.908, 52823.133 24/05/08,05:19:15,07,09,1, 12.0,1,1, 1.665, 10507.378, 436.586, 52825.496 24/05/08,05:19:15,08,09,1, 12.0,1,1, 1.665, 10509.156, 436.592, 52825.705 24/05/08,05:19:15,09,09,1, 12.0,1,1, 1.665, 10507.287, 435.896, 52823.392 24/05/08,05:19:15,10,09,1, 12.0,1,1, 1.665, 10508.289, 436.620, 52826.239 24/05/08,05:19:15,11,09,1, 12.0,1,1, 1.665, 10508.531, 436.001, 52823.899 24/05/08,05:19:15,12,09,1, 12.0,1,1, 1.665, 10506.750, 436.038, 52823.821 24/05/08,05:19:15,13,09,1, 12.0,1,1, 1.665, 10508.591, 436.738, 52826.008 24/05/08,05:19:15,14,09,1, 12.0,1,1, 1.665, 10507.643, 435.938, 52823.131 24/05/08,05:19:15,15,09,1, 12.0,1,1, 1.665, 10507.326, 436.558, 52825.411 24/05/08,05:19:15,16,09,1, 12.0,1,1, 1.665, 10509.122, 436.569, 52825.509 24/05/08,05:19:15,17,09,1, 12.0,1,1, 1.665, 10507.313, 435.896, 52823.312 24/05/08,05:19:15,18,09,1, 12.0,1,1, 1.665, 10508.311, 436.622, 52826.227 24/05/08,05:19:15,19,09,1, 12.0,1,1, 1.665, 10508.552, 436.019, 52824.032 24/05/08,05:19:16,00,09,1, 11.9,1,1, 1.666, 10508.552, 436.019, 52824.032 24/05/08,05:19:16,01,09,1, 11.9,1,1, 1.666, 10506.827, 435.889, 52822.739 24/05/08,05:19:16,02,09,1, 11.9,1,1, 1.666, 10508.480, 436.801, 52827.232 24/05/08,05:19:16,03,09,1, 11.9,1,1, 1.666, 10508.654, 435.922, 52823.360 24/05/08,05:19:16,04,09,1, 11.9,1,1, 1.666, 10506.291, 436.032, 52823.763 24/05/08,05:19:16,05,09,1, 11.9,1,1, 1.666, 10509.002, 436.773, 52826.691 24/05/08,05:19:16,06,09,1, 11.9,1,1, 1.666, 10507.311, 435.834, 52822.280 24/05/08,05:19:16,07,09,1, 11.9,1,1, 1.666, 10507.108, 436.607, 52825.899 24/05/08,05:19:16,08,09,1, 11.9,1,1, 1.666, 10509.441, 436.520, 52825.555 24/05/08,05:19:16,09,09,1, 11.9,1,1, 1.666, 10506.762, 435.787, 52822.694 24/05/08,05:19:16,10,09,1, 11.9,1,1, 1.666, 10508.649, 436.799, 52827.634 24/05/08,05:19:16,11,09,1, 11.9,1,1, 1.666, 10508.150, 435.944, 52823.238 24/05/08,05:19:16,12,09,1, 11.9,1,1, 1.666, 10506.737, 436.140, 52824.487 24/05/08,05:19:16,13,09,1, 11.9,1,1, 1.666, 10508.892, 436.618, 52825.870 24/05/08,05:19:16,14,09,1, 11.9,1,1, 1.666, 10507.104, 435.883, 52822.774 24/05/08,05:19:16,15,09,1, 11.9,1,1, 1.666, 10507.577, 436.670, 52826.215 24/05/08,05:19:16,16,09,1, 11.9,1,1, 1.666, 10509.005, 436.504, 52824.921 24/05/08,05:19:16,17,09,1, 11.9,1,1, 1.666, 10506.899, 435.923, 52823.608 24/05/08,05:19:16,18,09,1, 11.9,1,1, 1.666, 10508.639, 436.653, 52826.802 24/05/08,05:19:16,19,09,1, 11.9,1,1, 1.666, 10508.190, 435.957, 52823.240 24/05/08,05:19:17,00,09,1, 11.9,1,1, 1.667, 10508.184, 435.957, 52823.240 24/05/08,05:19:17,01,09,1, 11.9,1,1, 1.667, 10506.892, 435.951, 52823.531 24/05/08,05:19:17,02,09,1, 11.9,1,1, 1.667, 10508.559, 436.645, 52826.853 24/05/08,05:19:17,03,09,1, 11.9,1,1, 1.667, 10508.223, 436.000, 52823.430 24/05/08,05:19:17,04,09,1, 11.9,1,1, 1.667, 10506.651, 436.136, 52824.449 24/05/08,05:19:17,05,09,1, 11.9,1,1, 1.667, 10508.728, 436.675, 52825.782 24/05/08,05:19:17,06,09,1, 11.9,1,1, 1.667, 10507.106, 435.891, 52822.668 24/05/08,05:19:17,07,09,1, 11.9,1,1, 1.667, 10507.388, 436.601, 52826.002 24/05/08,05:19:17,08,09,1, 11.9,1,1, 1.667, 10508.957, 436.493, 52824.988 24/05/08,05:19:17,09,09,1, 11.9,1,1, 1.667, 10506.899, 435.996, 52823.562 24/05/08,05:19:17,10,09,1, 11.9,1,1, 1.667, 10508.503, 436.696, 52826.747 24/05/08,05:19:17,11,09,1, 11.9,1,1, 1.667, 10508.244, 436.001, 52823.396 24/05/08,05:19:17,12,09,1, 11.9,1,1, 1.667, 10506.660, 436.078, 52824.470 24/05/08,05:19:17,13,09,1, 11.9,1,1, 1.667, 10508.686, 436.659, 52825.966 24/05/08,05:19:17,14,09,1, 11.9,1,1, 1.667, 10507.032, 435.892, 52822.611 24/05/08,05:19:17,15,09,1, 11.9,1,1, 1.667, 10507.367, 436.614, 52825.959 24/05/08,05:19:17,16,09,1, 11.9,1,1, 1.667, 10508.985, 436.523, 52825.010 24/05/08,05:19:17,17,09,1, 11.9,1,1, 1.667, 10506.893, 435.946, 52823.584 24/05/08,05:19:17,18,09,1, 11.9,1,1, 1.667, 10508.515, 436.690, 52826.758 24/05/08,05:19:17,19,09,1, 11.9,1,1, 1.667, 10508.214, 436.040, 52823.439 24/05/08,05:19:18,00,09,1, 11.9,1,1, 1.663, 10508.209, 436.040, 52823.439 24/05/08,05:19:18,01,09,1, 11.9,1,1, 1.663, 10506.818, 435.961, 52823.401 24/05/08,05:19:18,02,09,1, 11.9,1,1, 1.663, 10508.382, 436.784, 52826.886 24/05/08,05:19:18,03,09,1, 11.9,1,1, 1.663, 10508.316, 436.096, 52823.554 24/05/08,05:19:18,04,09,1, 11.9,1,1, 1.663, 10506.614, 436.108, 52824.266 24/05/08,05:19:18,05,09,1, 11.9,1,1, 1.663, 10508.773, 436.697, 52826.453 24/05/08,05:19:18,06,09,1, 11.9,1,1, 1.663, 10506.698, 435.889, 52822.324 24/05/08,05:19:18,07,09,1, 11.9,1,1, 1.663, 10507.227, 436.590, 52825.668 24/05/08,05:19:18,08,09,1, 11.9,1,1, 1.663, 10508.968, 436.627, 52825.356 24/05/08,05:19:18,09,09,1, 11.9,1,1, 1.663, 10506.524, 435.998, 52823.541 24/05/08,05:19:18,10,09,1, 11.9,1,1, 1.663, 10508.491, 436.737, 52826.595 24/05/08,05:19:18,11,09,1, 11.9,1,1, 1.663, 10508.311, 436.093, 52823.673 24/05/08,05:19:18,12,09,1, 11.9,1,1, 1.663, 10506.453, 436.178, 52824.789 24/05/08,05:19:18,13,09,1, 11.9,1,1, 1.663, 10508.677, 436.657, 52825.610 24/05/08,05:19:18,14,09,1, 11.9,1,1, 1.663, 10507.074, 435.923, 52822.568 24/05/08,05:19:18,15,09,1, 11.9,1,1, 1.663, 10507.185, 436.663, 52826.459 24/05/08,05:19:18,16,09,1, 11.9,1,1, 1.663, 10508.855, 436.579, 52824.870 24/05/08,05:19:18,17,09,1, 11.9,1,1, 1.663, 10506.521, 436.024, 52823.441 24/05/08,05:19:18,18,09,1, 11.9,1,1, 1.663, 10508.614, 436.771, 52827.164 24/05/08,05:19:18,19,09,1, 11.9,1,1, 1.663, 10508.103, 436.040, 52823.142 24/05/08,05:19:19,00,09,1, 11.9,1,1, 1.665, 10508.101, 436.040, 52823.142 24/05/08,05:19:19,01,09,1, 11.9,1,1, 1.665, 10506.876, 436.129, 52823.983 24/05/08,05:19:19,02,09,1, 11.9,1,1, 1.665, 10508.390, 436.772, 52826.636 24/05/08,05:19:19,03,09,1, 11.9,1,1, 1.665, 10508.004, 436.138, 52823.588 24/05/08,05:19:19,04,09,1, 11.9,1,1, 1.665, 10506.824, 436.104, 52824.718 24/05/08,05:19:19,05,09,1, 11.9,1,1, 1.665, 10508.463, 436.628, 52825.546 24/05/08,05:19:19,06,09,1, 11.9,1,1, 1.665, 10506.860, 436.007, 52822.879 24/05/08,05:19:19,07,09,1, 11.9,1,1, 1.665, 10507.285, 436.606, 52825.919 24/05/08,05:19:19,08,09,1, 11.9,1,1, 1.665, 10508.452, 436.596, 52824.740 24/05/08,05:19:19,09,09,1, 11.9,1,1, 1.665, 10506.817, 436.147, 52824.006 24/05/08,05:19:19,10,09,1, 11.9,1,1, 1.665, 10508.341, 436.806, 52826.583 24/05/08,05:19:19,11,09,1, 11.9,1,1, 1.665, 10507.964, 436.183, 52823.494 24/05/08,05:19:19,12,09,1, 11.9,1,1, 1.665, 10506.951, 436.154, 52824.263 24/05/08,05:19:19,13,09,1, 11.9,1,1, 1.665, 10508.199, 436.652, 52825.548 24/05/08,05:19:19,14,09,1, 11.9,1,1, 1.665, 10507.186, 436.063, 52823.310 24/05/08,05:19:19,15,09,1, 11.9,1,1, 1.665, 10507.088, 436.525, 52825.345 24/05/08,05:19:19,16,09,1, 11.9,1,1, 1.665, 10508.463, 436.688, 52825.123 24/05/08,05:19:19,17,09,1, 11.9,1,1, 1.665, 10507.053, 436.093, 52823.887 24/05/08,05:19:19,18,09,1, 11.9,1,1, 1.665, 10508.093, 436.716, 52826.177 24/05/08,05:19:19,19,09,1, 11.9,1,1, 1.665, 10508.136, 436.282, 52824.143 24/05/08,05:19:20,00,09,1, 11.9,1,1, 1.667, 10508.134, 436.282, 52824.143 24/05/08,05:19:20,01,09,1, 11.9,1,1, 1.667, 10506.916, 436.207, 52823.860 24/05/08,05:19:20,02,09,1, 11.9,1,1, 1.667, 10507.925, 436.766, 52826.124 24/05/08,05:19:20,03,09,1, 11.9,1,1, 1.667, 10508.130, 436.365, 52824.310 24/05/08,05:19:20,04,09,1, 11.9,1,1, 1.667, 10506.789, 436.160, 52824.447 24/05/08,05:19:20,05,09,1, 11.9,1,1, 1.667, 10508.109, 436.781, 52825.658 24/05/08,05:19:20,06,09,1, 11.9,1,1, 1.667, 10507.136, 436.135, 52823.400 24/05/08,05:19:20,07,09,1, 11.9,1,1, 1.667, 10506.872, 436.591, 52825.229 24/05/08,05:19:20,08,09,1, 11.9,1,1, 1.667, 10508.235, 436.771, 52825.161 24/05/08,05:19:20,09,09,1, 11.9,1,1, 1.667, 10506.917, 436.209, 52823.803 24/05/08,05:19:20,10,09,1, 11.9,1,1, 1.667, 10507.909, 436.834, 52826.169 24/05/08,05:19:20,11,09,1, 11.9,1,1, 1.667, 10508.151, 436.423, 52824.367 24/05/08,05:19:20,12,09,1, 11.9,1,1, 1.667, 10506.768, 436.134, 52824.303 24/05/08,05:19:20,13,09,1, 11.9,1,1, 1.667, 10508.081, 436.738, 52825.668 24/05/08,05:19:20,14,09,1, 11.9,1,1, 1.667, 10507.130, 436.168, 52823.383 24/05/08,05:19:20,15,09,1, 11.9,1,1, 1.667, 10506.831, 436.587, 52825.285 24/05/08,05:19:20,16,09,1, 11.9,1,1, 1.667, 10508.204, 436.774, 52825.225 24/05/08,05:19:20,17,09,1, 11.9,1,1, 1.667, 10506.847, 436.230, 52823.782 24/05/08,05:19:20,18,09,1, 11.9,1,1, 1.667, 10507.882, 436.849, 52826.327 24/05/08,05:19:20,19,09,1, 11.9,1,1, 1.667, 10508.124, 436.386, 52824.440 24/05/08,05:19:21,00,09,1, 11.9,1,1, 1.669, 10508.118, 436.386, 52824.440 24/05/08,05:19:21,01,09,1, 11.9,1,1, 1.669, 10506.784, 436.303, 52823.847 24/05/08,05:19:21,02,09,1, 11.9,1,1, 1.669, 10507.616, 436.918, 52826.137 24/05/08,05:19:21,03,09,1, 11.9,1,1, 1.669, 10508.150, 436.494, 52824.538 24/05/08,05:19:21,04,09,1, 11.9,1,1, 1.669, 10506.713, 436.277, 52824.318 24/05/08,05:19:21,05,09,1, 11.9,1,1, 1.669, 10507.987, 436.834, 52825.832 24/05/08,05:19:21,06,09,1, 11.9,1,1, 1.669, 10507.141, 436.228, 52823.464 24/05/08,05:19:21,07,09,1, 11.9,1,1, 1.669, 10506.639, 436.521, 52825.076 24/05/08,05:19:21,08,09,1, 11.9,1,1, 1.669, 10508.068, 436.857, 52825.276 24/05/08,05:19:21,09,09,1, 11.9,1,1, 1.669, 10506.778, 436.351, 52823.733 24/05/08,05:19:21,10,09,1, 11.9,1,1, 1.669, 10507.607, 436.875, 52826.106 24/05/08,05:19:21,11,09,1, 11.9,1,1, 1.669, 10508.065, 436.542, 52824.555 24/05/08,05:19:21,12,09,1, 11.9,1,1, 1.669, 10506.709, 436.221, 52824.351 24/05/08,05:19:21,13,09,1, 11.9,1,1, 1.669, 10507.937, 436.808, 52825.825 24/05/08,05:19:21,14,09,1, 11.9,1,1, 1.669, 10507.139, 436.217, 52823.407 24/05/08,05:19:21,15,09,1, 11.9,1,1, 1.669, 10506.627, 436.546, 52825.017 24/05/08,05:19:21,16,09,1, 11.9,1,1, 1.669, 10508.041, 436.792, 52825.220 24/05/08,05:19:21,17,09,1, 11.9,1,1, 1.669, 10506.732, 436.278, 52823.758 24/05/08,05:19:21,18,09,1, 11.9,1,1, 1.669, 10507.584, 436.874, 52826.160 24/05/08,05:19:21,19,09,1, 11.9,1,1, 1.669, 10508.108, 436.525, 52824.596 24/05/08,05:19:22,00,09,1, 11.8,1,1, 1.666, 10508.101, 436.525, 52824.596 24/05/08,05:19:22,01,09,1, 11.8,1,1, 1.666, 10506.658, 436.340, 52823.652 24/05/08,05:19:22,02,09,1, 11.8,1,1, 1.666, 10507.349, 436.931, 52826.090 24/05/08,05:19:22,03,09,1, 11.8,1,1, 1.666, 10508.056, 436.690, 52824.713 24/05/08,05:19:22,04,09,1, 11.8,1,1, 1.666, 10506.642, 436.373, 52824.464 24/05/08,05:19:22,05,09,1, 11.8,1,1, 1.666, 10507.832, 436.886, 52825.963 24/05/08,05:19:22,06,09,1, 11.8,1,1, 1.666, 10507.185, 436.260, 52823.606 24/05/08,05:19:22,07,09,1, 11.8,1,1, 1.666, 10506.411, 436.557, 52824.809 24/05/08,05:19:22,08,09,1, 11.8,1,1, 1.666, 10507.872, 437.002, 52825.305 24/05/08,05:19:22,09,09,1, 11.8,1,1, 1.666, 10506.576, 436.363, 52823.628 24/05/08,05:19:22,10,09,1, 11.8,1,1, 1.666, 10507.265, 436.944, 52825.977 24/05/08,05:19:22,11,09,1, 11.8,1,1, 1.666, 10507.982, 436.688, 52824.674 24/05/08,05:19:22,12,09,1, 11.8,1,1, 1.666, 10506.643, 436.333, 52824.333 24/05/08,05:19:22,13,09,1, 11.8,1,1, 1.666, 10507.856, 436.939, 52825.982 24/05/08,05:19:22,14,09,1, 11.8,1,1, 1.666, 10507.152, 436.310, 52823.527 24/05/08,05:19:22,15,09,1, 11.8,1,1, 1.666, 10506.415, 436.571, 52824.841 24/05/08,05:19:22,16,09,1, 11.8,1,1, 1.666, 10507.825, 436.868, 52825.017 24/05/08,05:19:22,17,09,1, 11.8,1,1, 1.666, 10506.597, 436.393, 52823.662 24/05/08,05:19:22,18,09,1, 11.8,1,1, 1.666, 10507.324, 436.990, 52826.144 24/05/08,05:19:22,19,09,1, 11.8,1,1, 1.666, 10507.996, 436.689, 52824.814 24/05/08,05:19:23,00,09,1, 11.8,1,1, 1.672, 10507.993, 436.689, 52824.814 24/05/08,05:19:23,01,09,1, 11.8,1,1, 1.672, 10506.763, 436.510, 52824.465 24/05/08,05:19:23,02,09,1, 11.8,1,1, 1.672, 10507.021, 436.859, 52825.132 24/05/08,05:19:23,03,09,1, 11.8,1,1, 1.672, 10507.501, 436.885, 52824.965 24/05/08,05:19:23,04,09,1, 11.8,1,1, 1.672, 10507.012, 436.462, 52825.014 24/05/08,05:19:23,05,09,1, 11.8,1,1, 1.672, 10507.338, 436.816, 52825.185 24/05/08,05:19:23,06,09,1, 11.8,1,1, 1.672, 10507.175, 436.504, 52824.360 24/05/08,05:19:23,07,09,1, 11.8,1,1, 1.672, 10506.644, 436.448, 52824.692 24/05/08,05:19:23,08,09,1, 11.8,1,1, 1.672, 10507.179, 436.928, 52824.790 24/05/08,05:19:23,09,09,1, 11.8,1,1, 1.672, 10506.758, 436.516, 52824.372 24/05/08,05:19:23,10,09,1, 11.8,1,1, 1.672, 10506.954, 436.861, 52825.224 24/05/08,05:19:23,11,09,1, 11.8,1,1, 1.672, 10507.453, 436.857, 52824.845 24/05/08,05:19:23,12,09,1, 11.8,1,1, 1.672, 10507.000, 436.492, 52824.872 24/05/08,05:19:23,13,09,1, 11.8,1,1, 1.672, 10507.396, 436.842, 52825.178 24/05/08,05:19:23,14,09,1, 11.8,1,1, 1.672, 10507.163, 436.525, 52824.492 24/05/08,05:19:23,15,09,1, 11.8,1,1, 1.672, 10506.602, 436.508, 52824.658 24/05/08,05:19:23,16,09,1, 11.8,1,1, 1.672, 10507.137, 436.913, 52824.736 24/05/08,05:19:23,17,09,1, 11.8,1,1, 1.672, 10506.740, 436.528, 52824.471 24/05/08,05:19:23,18,09,1, 11.8,1,1, 1.672, 10506.951, 436.860, 52825.197 24/05/08,05:19:23,19,09,1, 11.8,1,1, 1.672, 10507.472, 436.866, 52824.946 24/05/08,05:19:24,00,09,1, 12.0,1,1, 1.667, 10507.467, 436.866, 52824.946 24/05/08,05:19:24,01,09,1, 12.0,1,1, 1.667, 10506.647, 436.545, 52824.353 24/05/08,05:19:24,02,09,1, 12.0,1,1, 1.667, 10506.695, 436.867, 52825.035 24/05/08,05:19:24,03,09,1, 12.0,1,1, 1.667, 10507.251, 437.027, 52824.897 24/05/08,05:19:24,04,09,1, 12.0,1,1, 1.667, 10506.776, 436.609, 52824.929 24/05/08,05:19:24,05,09,1, 12.0,1,1, 1.667, 10507.203, 436.880, 52825.255 24/05/08,05:19:24,06,09,1, 12.0,1,1, 1.667, 10507.139, 436.658, 52824.606 24/05/08,05:19:24,07,09,1, 12.0,1,1, 1.667, 10506.547, 436.511, 52824.823 24/05/08,05:19:24,08,09,1, 12.0,1,1, 1.667, 10507.014, 436.941, 52824.776 24/05/08,05:19:24,09,09,1, 12.0,1,1, 1.667, 10506.552, 436.560, 52824.289 24/05/08,05:19:24,10,09,1, 12.0,1,1, 1.667, 10506.637, 436.816, 52825.016 24/05/08,05:19:24,11,09,1, 12.0,1,1, 1.667, 10507.231, 436.947, 52824.827 24/05/08,05:19:24,12,09,1, 12.0,1,1, 1.667, 10506.853, 436.575, 52824.825 24/05/08,05:19:24,13,09,1, 12.0,1,1, 1.667, 10507.190, 436.937, 52825.408 24/05/08,05:19:24,14,09,1, 12.0,1,1, 1.667, 10507.088, 436.659, 52824.625 24/05/08,05:19:24,15,09,1, 12.0,1,1, 1.667, 10506.559, 436.523, 52824.822 24/05/08,05:19:24,16,09,1, 12.0,1,1, 1.667, 10506.938, 436.904, 52824.804 24/05/08,05:19:24,17,09,1, 12.0,1,1, 1.667, 10506.547, 436.596, 52824.348 24/05/08,05:19:24,18,09,1, 12.0,1,1, 1.667, 10506.605, 436.854, 52825.071 24/05/08,05:19:24,19,09,1, 12.0,1,1, 1.667, 10507.190, 436.971, 52824.904 24/05/08,05:19:25,00,09,1, 11.9,1,1, 1.669, 10507.183, 436.971, 52824.904 24/05/08,05:19:25,01,09,1, 11.9,1,1, 1.669, 10506.527, 436.551, 52824.303 24/05/08,05:19:25,02,09,1, 11.9,1,1, 1.669, 10506.404, 436.837, 52824.932 24/05/08,05:19:25,03,09,1, 11.9,1,1, 1.669, 10506.948, 437.033, 52824.911 24/05/08,05:19:25,04,09,1, 11.9,1,1, 1.669, 10506.561, 436.615, 52824.709 24/05/08,05:19:25,05,09,1, 11.9,1,1, 1.669, 10506.942, 436.985, 52825.319 24/05/08,05:19:25,06,09,1, 11.9,1,1, 1.669, 10507.105, 436.817, 52824.694 24/05/08,05:19:25,07,09,1, 11.9,1,1, 1.669, 10506.481, 436.542, 52824.791 24/05/08,05:19:25,08,09,1, 11.9,1,1, 1.669, 10506.929, 436.981, 52824.931 24/05/08,05:19:25,09,09,1, 11.9,1,1, 1.669, 10506.502, 436.570, 52824.320 24/05/08,05:19:25,10,09,1, 11.9,1,1, 1.669, 10506.268, 436.767, 52824.851 24/05/08,05:19:25,11,09,1, 11.9,1,1, 1.669, 10506.924, 437.089, 52824.808 24/05/08,05:19:25,12,09,1, 11.9,1,1, 1.669, 10506.532, 436.649, 52824.739 24/05/08,05:19:25,13,09,1, 11.9,1,1, 1.669, 10506.965, 436.998, 52825.421 24/05/08,05:19:25,14,09,1, 11.9,1,1, 1.669, 10507.170, 436.790, 52824.838 24/05/08,05:19:25,15,09,1, 11.9,1,1, 1.669, 10506.530, 436.485, 52824.803 24/05/08,05:19:25,16,09,1, 11.9,1,1, 1.669, 10506.895, 436.914, 52824.984 24/05/08,05:19:25,17,09,1, 11.9,1,1, 1.669, 10506.478, 436.617, 52824.341 24/05/08,05:19:25,18,09,1, 11.9,1,1, 1.669, 10506.309, 436.737, 52824.808 24/05/08,05:19:25,19,09,1, 11.9,1,1, 1.669, 10506.964, 437.070, 52824.826 24/05/08,05:19:26,00,10,1, 11.9,1,1, 1.666, 10506.958, 437.070, 52824.826 24/05/08,05:19:26,01,10,1, 11.9,1,1, 1.666, 10506.594, 436.584, 52824.296 24/05/08,05:19:26,02,10,1, 11.9,1,1, 1.666, 10506.174, 436.713, 52824.684 24/05/08,05:19:26,03,10,1, 11.9,1,1, 1.666, 10506.713, 437.058, 52824.637 24/05/08,05:19:26,04,10,1, 11.9,1,1, 1.666, 10506.315, 436.704, 52824.572 24/05/08,05:19:26,05,10,1, 11.9,1,1, 1.666, 10506.658, 436.984, 52825.291 24/05/08,05:19:26,06,10,1, 11.9,1,1, 1.666, 10506.994, 436.927, 52824.860 24/05/08,05:19:26,07,10,1, 11.9,1,1, 1.666, 10506.505, 436.560, 52824.935 24/05/08,05:19:26,08,10,1, 11.9,1,1, 1.666, 10506.900, 437.023, 52825.183 24/05/08,05:19:26,09,10,1, 11.9,1,1, 1.666, 10506.521, 436.625, 52824.392 24/05/08,05:19:26,10,10,1, 11.9,1,1, 1.666, 10506.149, 436.677, 52824.722 24/05/08,05:19:26,11,10,1, 11.9,1,1, 1.666, 10506.670, 437.040, 52824.786 24/05/08,05:19:26,12,10,1, 11.9,1,1, 1.666, 10506.291, 436.663, 52824.653 24/05/08,05:19:26,13,10,1, 11.9,1,1, 1.666, 10506.598, 437.054, 52825.272 24/05/08,05:19:26,14,10,1, 11.9,1,1, 1.666, 10506.958, 436.942, 52824.947 24/05/08,05:19:26,15,10,1, 11.9,1,1, 1.666, 10506.435, 436.574, 52824.851 24/05/08,05:19:26,16,10,1, 11.9,1,1, 1.666, 10506.849, 436.960, 52824.935 24/05/08,05:19:26,17,10,1, 11.9,1,1, 1.666, 10506.532, 436.611, 52824.385 24/05/08,05:19:26,18,10,1, 11.9,1,1, 1.666, 10506.148, 436.664, 52824.712 24/05/08,05:19:26,19,10,1, 11.9,1,1, 1.666, 10506.636, 437.037, 52824.667 24/05/08,05:19:27,00,10,1, 11.9,1,1, 1.666, 10506.632, 437.037, 52824.667 24/05/08,05:19:27,01,10,1, 11.9,1,1, 1.666, 10506.548, 436.679, 52824.397 24/05/08,05:19:27,02,10,1, 11.9,1,1, 1.666, 10506.044, 436.619, 52824.623 24/05/08,05:19:27,03,10,1, 11.9,1,1, 1.666, 10506.557, 436.969, 52824.606 24/05/08,05:19:27,04,10,1, 11.9,1,1, 1.666, 10506.146, 436.696, 52824.417 24/05/08,05:19:27,05,10,1, 11.9,1,1, 1.666, 10506.256, 436.938, 52825.125 24/05/08,05:19:27,06,10,1, 11.9,1,1, 1.666, 10506.805, 437.041, 52824.883 24/05/08,05:19:27,07,10,1, 11.9,1,1, 1.666, 10506.371, 436.651, 52824.911 24/05/08,05:19:27,08,10,1, 11.9,1,1, 1.666, 10506.731, 437.013, 52825.189 24/05/08,05:19:27,09,10,1, 11.9,1,1, 1.666, 10506.678, 436.690, 52824.562 24/05/08,05:19:27,10,10,1, 11.9,1,1, 1.666, 10506.054, 436.619, 52824.737 24/05/08,05:19:27,11,10,1, 11.9,1,1, 1.666, 10506.493, 436.953, 52824.718 24/05/08,05:19:27,12,10,1, 11.9,1,1, 1.666, 10506.148, 436.634, 52824.441 24/05/08,05:19:27,13,10,1, 11.9,1,1, 1.666, 10506.195, 437.017, 52825.074 24/05/08,05:19:27,14,10,1, 11.9,1,1, 1.666, 10506.784, 437.061, 52824.934 24/05/08,05:19:27,15,10,1, 11.9,1,1, 1.666, 10506.324, 436.652, 52824.883 24/05/08,05:19:27,16,10,1, 11.9,1,1, 1.666, 10506.557, 436.963, 52824.582 24/05/08,05:19:27,17,10,1, 11.9,1,1, 1.666, 10506.861, 436.800, 52825.070 24/05/08,05:19:27,18,10,1, 11.9,1,1, 1.666, 10506.075, 436.514, 52824.269 24/05/08,05:19:27,19,10,1, 11.9,1,1, 1.666, 10506.303, 437.122, 52824.678 24/05/08,05:19:28,00,10,1, 11.9,1,1, 1.669, 10506.299, 437.122, 52824.678 24/05/08,05:19:28,01,10,1, 11.9,1,1, 1.669, 10506.822, 436.871, 52825.148 24/05/08,05:19:28,02,10,1, 11.9,1,1, 1.669, 10506.132, 436.504, 52824.311 24/05/08,05:19:28,03,10,1, 11.9,1,1, 1.669, 10506.209, 436.966, 52824.809 24/05/08,05:19:28,04,10,1, 11.9,1,1, 1.669, 10506.381, 436.701, 52824.747 24/05/08,05:19:28,05,10,1, 11.9,1,1, 1.669, 10505.779, 436.773, 52824.313 24/05/08,05:19:28,06,10,1, 11.9,1,1, 1.669, 10506.497, 437.118, 52825.201 24/05/08,05:19:28,07,10,1, 11.9,1,1, 1.669, 10506.416, 436.604, 52824.825 24/05/08,05:19:28,08,10,1, 11.9,1,1, 1.669, 10506.248, 436.935, 52824.852 24/05/08,05:19:28,09,10,1, 11.9,1,1, 1.669, 10506.859, 436.911, 52825.198 24/05/08,05:19:28,10,10,1, 11.9,1,1, 1.669, 10506.163, 436.471, 52824.368 24/05/08,05:19:28,11,10,1, 11.9,1,1, 1.669, 10506.299, 436.983, 52824.702 24/05/08,05:19:28,12,10,1, 11.9,1,1, 1.669, 10506.354, 436.670, 52824.598 24/05/08,05:19:28,13,10,1, 11.9,1,1, 1.669, 10505.801, 436.768, 52824.262 24/05/08,05:19:28,14,10,1, 11.9,1,1, 1.669, 10506.448, 437.177, 52825.082 24/05/08,05:19:28,15,10,1, 11.9,1,1, 1.669, 10506.378, 436.663, 52824.699 24/05/08,05:19:28,16,10,1, 11.9,1,1, 1.669, 10506.301, 436.900, 52824.813 24/05/08,05:19:28,17,10,1, 11.9,1,1, 1.669, 10506.848, 436.912, 52825.261 24/05/08,05:19:28,18,10,1, 11.9,1,1, 1.669, 10506.179, 436.492, 52824.545 24/05/08,05:19:28,19,10,1, 11.9,1,1, 1.669, 10506.209, 436.972, 52824.830 24/05/08,05:19:29,00,09,1, 11.9,1,1, 1.672, 10506.207, 436.972, 52824.830 24/05/08,05:19:29,01,09,1, 11.9,1,1, 1.672, 10506.782, 436.962, 52825.380 24/05/08,05:19:29,02,09,1, 11.9,1,1, 1.672, 10506.238, 436.499, 52824.548 24/05/08,05:19:29,03,09,1, 11.9,1,1, 1.672, 10506.185, 436.880, 52824.833 24/05/08,05:19:29,04,09,1, 11.9,1,1, 1.672, 10506.374, 436.637, 52824.630 24/05/08,05:19:29,05,09,1, 11.9,1,1, 1.672, 10505.707, 436.612, 52824.107 24/05/08,05:19:29,06,09,1, 11.9,1,1, 1.672, 10506.228, 437.095, 52824.821 24/05/08,05:19:29,07,09,1, 11.9,1,1, 1.672, 10506.253, 436.690, 52824.686 24/05/08,05:19:29,08,09,1, 11.9,1,1, 1.672, 10506.046, 436.901, 52824.707 24/05/08,05:19:29,09,09,1, 11.9,1,1, 1.672, 10506.744, 437.001, 52825.280 24/05/08,05:19:29,10,09,1, 11.9,1,1, 1.672, 10506.257, 436.523, 52824.513 24/05/08,05:19:29,11,09,1, 11.9,1,1, 1.672, 10506.231, 436.936, 52824.770 24/05/08,05:19:29,12,09,1, 11.9,1,1, 1.672, 10506.370, 436.644, 52824.800 24/05/08,05:19:29,13,09,1, 11.9,1,1, 1.672, 10505.645, 436.584, 52824.102 24/05/08,05:19:29,14,09,1, 11.9,1,1, 1.672, 10506.180, 437.066, 52824.767 24/05/08,05:19:29,15,09,1, 11.9,1,1, 1.672, 10506.243, 436.682, 52824.629 24/05/08,05:19:29,16,09,1, 11.9,1,1, 1.672, 10506.047, 436.938, 52824.850 24/05/08,05:19:29,17,09,1, 11.9,1,1, 1.672, 10506.735, 436.997, 52825.369 24/05/08,05:19:29,18,09,1, 11.9,1,1, 1.672, 10506.213, 436.534, 52824.545 24/05/08,05:19:29,19,09,1, 11.9,1,1, 1.672, 10506.173, 436.946, 52824.780 24/05/08,05:19:30,00,09,1, 11.9,1,1, 1.669, 10506.165, 436.946, 52824.780 24/05/08,05:19:30,01,09,1, 11.9,1,1, 1.669, 10506.282, 437.086, 52825.348 24/05/08,05:19:30,02,09,1, 11.9,1,1, 1.669, 10506.600, 436.553, 52825.189 24/05/08,05:19:30,03,09,1, 11.9,1,1, 1.669, 10505.979, 436.767, 52823.960 24/05/08,05:19:30,04,09,1, 11.9,1,1, 1.669, 10506.383, 436.714, 52825.353 24/05/08,05:19:30,05,09,1, 11.9,1,1, 1.669, 10506.043, 436.513, 52824.136 24/05/08,05:19:30,06,09,1, 11.9,1,1, 1.669, 10505.634, 437.010, 52824.290 24/05/08,05:19:30,07,09,1, 11.9,1,1, 1.669, 10506.339, 436.726, 52825.269 24/05/08,05:19:30,08,09,1, 11.9,1,1, 1.669, 10505.890, 436.755, 52824.038 24/05/08,05:19:30,09,09,1, 11.9,1,1, 1.669, 10506.254, 437.038, 52825.193 24/05/08,05:19:30,10,09,1, 11.9,1,1, 1.669, 10506.653, 436.627, 52825.224 24/05/08,05:19:30,11,09,1, 11.9,1,1, 1.669, 10506.009, 436.800, 52824.204 24/05/08,05:19:30,12,09,1, 11.9,1,1, 1.669, 10506.409, 436.756, 52825.416 24/05/08,05:19:30,13,09,1, 11.9,1,1, 1.669, 10506.091, 436.443, 52824.244 24/05/08,05:19:30,14,09,1, 11.9,1,1, 1.669, 10505.688, 436.953, 52824.228 24/05/08,05:19:30,15,09,1, 11.9,1,1, 1.669, 10506.273, 436.750, 52825.371 24/05/08,05:19:30,16,09,1, 11.9,1,1, 1.669, 10505.922, 436.796, 52824.099 24/05/08,05:19:30,17,09,1, 11.9,1,1, 1.669, 10506.241, 437.051, 52825.298 24/05/08,05:19:30,18,09,1, 11.9,1,1, 1.669, 10506.621, 436.573, 52825.261 24/05/08,05:19:30,19,09,1, 11.9,1,1, 1.669, 10505.977, 436.777, 52824.199 24/05/08,05:19:31,00,09,1, 11.9,1,1, 1.672, 10505.973, 436.777, 52824.199 24/05/08,05:19:31,01,09,1, 11.9,1,1, 1.672, 10506.036, 437.044, 52825.065 24/05/08,05:19:31,02,09,1, 11.9,1,1, 1.672, 10506.537, 436.650, 52825.253 24/05/08,05:19:31,03,09,1, 11.9,1,1, 1.672, 10505.956, 436.809, 52824.177 24/05/08,05:19:31,04,09,1, 11.9,1,1, 1.672, 10506.340, 436.771, 52825.390 24/05/08,05:19:31,05,09,1, 11.9,1,1, 1.672, 10506.131, 436.419, 52824.265 24/05/08,05:19:31,06,09,1, 11.9,1,1, 1.672, 10505.613, 436.829, 52824.037 24/05/08,05:19:31,07,09,1, 11.9,1,1, 1.672, 10506.185, 436.681, 52825.131 24/05/08,05:19:31,08,09,1, 11.9,1,1, 1.672, 10505.767, 436.646, 52823.912 24/05/08,05:19:31,09,09,1, 11.9,1,1, 1.672, 10505.993, 436.980, 52825.044 24/05/08,05:19:31,10,09,1, 11.9,1,1, 1.672, 10506.520, 436.578, 52825.338 24/05/08,05:19:31,11,09,1, 11.9,1,1, 1.672, 10505.937, 436.702, 52824.180 24/05/08,05:19:31,12,09,1, 11.9,1,1, 1.672, 10506.427, 436.824, 52825.538 24/05/08,05:19:31,13,09,1, 11.9,1,1, 1.672, 10506.143, 436.405, 52824.470 24/05/08,05:19:31,14,09,1, 11.9,1,1, 1.672, 10505.609, 436.829, 52824.068 24/05/08,05:19:31,15,09,1, 11.9,1,1, 1.672, 10506.157, 436.669, 52825.054 24/05/08,05:19:31,16,09,1, 11.9,1,1, 1.672, 10505.765, 436.632, 52823.891 24/05/08,05:19:31,17,09,1, 11.9,1,1, 1.672, 10506.007, 437.080, 52825.064 24/05/08,05:19:31,18,09,1, 11.9,1,1, 1.672, 10506.531, 436.657, 52825.341 24/05/08,05:19:31,19,09,1, 11.9,1,1, 1.672, 10505.978, 436.717, 52824.207 24/05/08,05:19:32,00,10,1, 11.7,1,1, 1.669, 10505.973, 436.717, 52824.207 24/05/08,05:19:32,01,10,1, 11.7,1,1, 1.669, 10505.660, 436.892, 52824.224 24/05/08,05:19:32,02,10,1, 11.7,1,1, 1.669, 10506.400, 436.599, 52825.666 24/05/08,05:19:32,03,10,1, 11.7,1,1, 1.669, 10506.112, 436.718, 52823.939 24/05/08,05:19:32,04,10,1, 11.7,1,1, 1.669, 10506.046, 436.758, 52824.968 24/05/08,05:19:32,05,10,1, 11.7,1,1, 1.669, 10506.511, 436.388, 52825.019 24/05/08,05:19:32,06,10,1, 11.7,1,1, 1.669, 10505.661, 436.649, 52823.569 24/05/08,05:19:32,07,10,1, 11.7,1,1, 1.669, 10505.944, 436.598, 52825.171 24/05/08,05:19:32,08,10,1, 11.7,1,1, 1.669, 10505.994, 436.586, 52824.219 24/05/08,05:19:32,09,10,1, 11.7,1,1, 1.669, 10505.598, 436.906, 52824.192 24/05/08,05:19:32,10,10,1, 11.7,1,1, 1.669, 10506.419, 436.630, 52825.734 24/05/08,05:19:32,11,10,1, 11.7,1,1, 1.669, 10506.079, 436.678, 52824.143 24/05/08,05:19:32,12,10,1, 11.7,1,1, 1.669, 10506.056, 436.733, 52825.072 24/05/08,05:19:32,13,10,1, 11.7,1,1, 1.669, 10506.475, 436.464, 52825.097 24/05/08,05:19:32,14,10,1, 11.7,1,1, 1.669, 10505.690, 436.663, 52823.535 24/05/08,05:19:32,15,10,1, 11.7,1,1, 1.669, 10505.896, 436.606, 52825.185 24/05/08,05:19:32,16,10,1, 11.7,1,1, 1.669, 10505.956, 436.495, 52824.081 24/05/08,05:19:32,17,10,1, 11.7,1,1, 1.669, 10505.597, 436.881, 52824.148 24/05/08,05:19:32,18,10,1, 11.7,1,1, 1.669, 10506.411, 436.687, 52825.664 24/05/08,05:19:32,19,10,1, 11.7,1,1, 1.669, 10506.125, 436.663, 52824.018 24/05/08,05:19:33,00,10,1, 11.9,1,1, 1.668, 10506.123, 436.663, 52824.018 24/05/08,05:19:33,01,10,1, 11.9,1,1, 1.668, 10505.438, 436.814, 52823.888 24/05/08,05:19:33,02,10,1, 11.9,1,1, 1.668, 10506.246, 436.608, 52825.655 24/05/08,05:19:33,03,10,1, 11.9,1,1, 1.668, 10506.098, 436.619, 52824.015 24/05/08,05:19:33,04,10,1, 11.9,1,1, 1.668, 10505.967, 436.736, 52824.877 24/05/08,05:19:33,05,10,1, 11.9,1,1, 1.668, 10506.561, 436.469, 52825.329 24/05/08,05:19:33,06,10,1, 11.9,1,1, 1.668, 10505.716, 436.547, 52823.511 24/05/08,05:19:33,07,10,1, 11.9,1,1, 1.668, 10505.891, 436.554, 52825.081 24/05/08,05:19:33,08,10,1, 11.9,1,1, 1.668, 10505.991, 436.442, 52824.216 24/05/08,05:19:33,09,10,1, 11.9,1,1, 1.668, 10505.415, 436.791, 52823.876 24/05/08,05:19:33,10,10,1, 11.9,1,1, 1.668, 10506.315, 436.622, 52825.667 24/05/08,05:19:33,11,10,1, 11.9,1,1, 1.668, 10506.124, 436.627, 52824.016 24/05/08,05:19:33,12,10,1, 11.9,1,1, 1.668, 10506.019, 436.722, 52824.901 24/05/08,05:19:33,13,10,1, 11.9,1,1, 1.668, 10506.544, 436.434, 52825.254 24/05/08,05:19:33,14,10,1, 11.9,1,1, 1.668, 10505.709, 436.539, 52823.566 24/05/08,05:19:33,15,10,1, 11.9,1,1, 1.668, 10505.910, 436.563, 52825.116 24/05/08,05:19:33,16,10,1, 11.9,1,1, 1.668, 10506.075, 436.445, 52824.269 24/05/08,05:19:33,17,10,1, 11.9,1,1, 1.668, 10505.464, 436.757, 52823.837 24/05/08,05:19:33,18,10,1, 11.9,1,1, 1.668, 10506.299, 436.630, 52825.624 24/05/08,05:19:33,19,10,1, 11.9,1,1, 1.668, 10506.040, 436.650, 52823.957 24/05/08,05:19:34,00,10,1, 11.9,1,1, 1.669, 10506.032, 436.650, 52823.957 24/05/08,05:19:34,01,10,1, 11.9,1,1, 1.669, 10505.449, 436.691, 52823.710 24/05/08,05:19:34,02,10,1, 11.9,1,1, 1.669, 10506.183, 436.538, 52825.614 24/05/08,05:19:34,03,10,1, 11.9,1,1, 1.669, 10506.073, 436.531, 52824.066 24/05/08,05:19:34,04,10,1, 11.9,1,1, 1.669, 10505.927, 436.657, 52824.915 24/05/08,05:19:34,05,10,1, 11.9,1,1, 1.669, 10506.543, 436.288, 52825.446 24/05/08,05:19:34,06,10,1, 11.9,1,1, 1.669, 10505.809, 436.507, 52823.609 24/05/08,05:19:34,07,10,1, 11.9,1,1, 1.669, 10505.898, 436.492, 52825.130 24/05/08,05:19:34,08,10,1, 11.9,1,1, 1.669, 10506.036, 436.372, 52824.337 24/05/08,05:19:34,09,10,1, 11.9,1,1, 1.669, 10505.383, 436.632, 52823.728 24/05/08,05:19:34,10,10,1, 11.9,1,1, 1.669, 10506.191, 436.521, 52825.517 24/05/08,05:19:34,11,10,1, 11.9,1,1, 1.669, 10506.065, 436.558, 52824.137 24/05/08,05:19:34,12,10,1, 11.9,1,1, 1.669, 10505.933, 436.719, 52824.798 24/05/08,05:19:34,13,10,1, 11.9,1,1, 1.669, 10506.570, 436.316, 52825.439 24/05/08,05:19:34,14,10,1, 11.9,1,1, 1.669, 10505.756, 436.409, 52823.432 24/05/08,05:19:34,15,10,1, 11.9,1,1, 1.669, 10505.852, 436.460, 52825.055 24/05/08,05:19:34,16,10,1, 11.9,1,1, 1.669, 10506.029, 436.320, 52824.324 24/05/08,05:19:34,17,10,1, 11.9,1,1, 1.669, 10505.411, 436.620, 52823.734 24/05/08,05:19:34,18,10,1, 11.9,1,1, 1.669, 10506.105, 436.523, 52825.534 24/05/08,05:19:34,19,10,1, 11.9,1,1, 1.669, 10505.967, 436.518, 52823.945 24/05/08,05:19:35,00,10,1, 11.9,1,1, 1.675, 10505.965, 436.518, 52823.945 24/05/08,05:19:35,01,10,1, 11.9,1,1, 1.675, 10505.561, 436.500, 52823.451 24/05/08,05:19:35,02,10,1, 11.9,1,1, 1.675, 10505.751, 436.437, 52825.244 24/05/08,05:19:35,03,10,1, 11.9,1,1, 1.675, 10506.273, 436.506, 52824.445 24/05/08,05:19:35,04,10,1, 11.9,1,1, 1.675, 10505.810, 436.529, 52824.209 24/05/08,05:19:35,05,10,1, 11.9,1,1, 1.675, 10506.351, 436.288, 52825.634 24/05/08,05:19:35,06,10,1, 11.9,1,1, 1.675, 10506.106, 436.419, 52823.769 24/05/08,05:19:35,07,10,1, 11.9,1,1, 1.675, 10505.674, 436.300, 52824.463 24/05/08,05:19:35,08,10,1, 11.9,1,1, 1.675, 10506.105, 436.291, 52824.692 24/05/08,05:19:35,09,10,1, 11.9,1,1, 1.675, 10505.510, 436.495, 52823.225 24/05/08,05:19:35,10,10,1, 11.9,1,1, 1.675, 10506.064, 436.347, 52824.570 24/05/08,05:19:35,11,10,1, 11.9,1,1, 1.675, 10506.102, 436.515, 52825.042 24/05/08,05:19:35,12,10,1, 11.9,1,1, 1.675, 10505.823, 436.534, 52824.192 24/05/08,05:19:35,13,10,1, 11.9,1,1, 1.675, 10506.369, 436.201, 52824.594 24/05/08,05:19:35,14,10,1, 11.9,1,1, 1.675, 10506.031, 436.455, 52824.329 24/05/08,05:19:35,15,10,1, 11.9,1,1, 1.675, 10506.089, 436.284, 52824.658 24/05/08,05:19:35,16,10,1, 11.9,1,1, 1.675, 10505.657, 436.131, 52824.002 24/05/08,05:19:35,17,10,1, 11.9,1,1, 1.675, 10505.783, 436.598, 52824.250 24/05/08,05:19:35,18,10,1, 11.9,1,1, 1.675, 10505.983, 436.280, 52824.619 24/05/08,05:19:35,19,10,1, 11.9,1,1, 1.675, 10505.795, 436.485, 52824.281 24/05/08,05:19:36,00,10,1, 12.0,1,1, 1.669, 10505.790, 436.485, 52824.281 24/05/08,05:19:36,01,10,1, 12.0,1,1, 1.669, 10505.575, 436.321, 52823.039 24/05/08,05:19:36,02,10,1, 12.0,1,1, 1.669, 10505.652, 436.281, 52825.156 24/05/08,05:19:36,03,10,1, 12.0,1,1, 1.669, 10506.364, 436.372, 52824.529 24/05/08,05:19:36,04,10,1, 12.0,1,1, 1.669, 10505.700, 436.395, 52823.771 24/05/08,05:19:36,05,10,1, 12.0,1,1, 1.669, 10506.417, 436.259, 52825.873 24/05/08,05:19:36,06,10,1, 12.0,1,1, 1.669, 10506.278, 436.213, 52823.631 24/05/08,05:19:36,07,10,1, 12.0,1,1, 1.669, 10505.566, 436.188, 52824.305 24/05/08,05:19:36,08,10,1, 12.0,1,1, 1.669, 10506.279, 436.139, 52825.088 24/05/08,05:19:36,09,10,1, 12.0,1,1, 1.669, 10505.589, 436.308, 52823.050 24/05/08,05:19:36,10,10,1, 12.0,1,1, 1.669, 10505.696, 436.332, 52825.244 24/05/08,05:19:36,11,10,1, 12.0,1,1, 1.669, 10506.371, 436.369, 52824.548 24/05/08,05:19:36,12,10,1, 12.0,1,1, 1.669, 10505.679, 436.411, 52823.798 24/05/08,05:19:36,13,10,1, 12.0,1,1, 1.669, 10506.413, 436.227, 52825.798 24/05/08,05:19:36,14,10,1, 12.0,1,1, 1.669, 10506.338, 436.215, 52823.764 24/05/08,05:19:36,15,10,1, 12.0,1,1, 1.669, 10505.557, 436.205, 52824.387 24/05/08,05:19:36,16,10,1, 12.0,1,1, 1.669, 10506.287, 436.196, 52825.059 24/05/08,05:19:36,17,10,1, 12.0,1,1, 1.669, 10505.535, 436.255, 52822.940 24/05/08,05:19:36,18,10,1, 12.0,1,1, 1.669, 10505.655, 436.222, 52825.136 24/05/08,05:19:36,19,10,1, 12.0,1,1, 1.669, 10506.392, 436.332, 52824.562 24/05/08,05:19:37,00,10,1, 11.9,1,1, 1.671, 10506.390, 436.332, 52824.562 24/05/08,05:19:37,01,10,1, 11.9,1,1, 1.671, 10505.598, 436.162, 52823.030 24/05/08,05:19:37,02,10,1, 11.9,1,1, 1.671, 10505.686, 436.184, 52825.193 24/05/08,05:19:37,03,10,1, 11.9,1,1, 1.671, 10506.387, 436.268, 52824.519 24/05/08,05:19:37,04,10,1, 11.9,1,1, 1.671, 10505.670, 436.274, 52823.720 24/05/08,05:19:37,05,10,1, 11.9,1,1, 1.671, 10506.410, 436.105, 52825.800 24/05/08,05:19:37,06,10,1, 11.9,1,1, 1.671, 10506.370, 436.135, 52823.754 24/05/08,05:19:37,07,10,1, 11.9,1,1, 1.671, 10505.654, 436.098, 52824.327 24/05/08,05:19:37,08,10,1, 11.9,1,1, 1.671, 10506.313, 436.093, 52825.227 24/05/08,05:19:37,09,10,1, 11.9,1,1, 1.671, 10505.534, 436.158, 52822.981 24/05/08,05:19:37,10,10,1, 11.9,1,1, 1.671, 10505.636, 436.174, 52825.065 24/05/08,05:19:37,11,10,1, 11.9,1,1, 1.671, 10506.367, 436.170, 52824.426 24/05/08,05:19:37,12,10,1, 11.9,1,1, 1.671, 10505.684, 436.244, 52823.719 24/05/08,05:19:37,13,10,1, 11.9,1,1, 1.671, 10506.440, 436.197, 52825.894 24/05/08,05:19:37,14,10,1, 11.9,1,1, 1.671, 10506.296, 436.132, 52823.679 24/05/08,05:19:37,15,10,1, 11.9,1,1, 1.671, 10505.662, 436.059, 52824.271 24/05/08,05:19:37,16,10,1, 11.9,1,1, 1.671, 10506.336, 436.004, 52825.165 24/05/08,05:19:37,17,10,1, 11.9,1,1, 1.671, 10505.593, 436.205, 52823.008 24/05/08,05:19:37,18,10,1, 11.9,1,1, 1.671, 10505.715, 436.209, 52825.070 24/05/08,05:19:37,19,10,1, 11.9,1,1, 1.671, 10506.434, 436.203, 52824.570 24/05/08,05:19:38,00,10,1, 11.9,1,1, 1.671, 10506.432, 436.203, 52824.570 24/05/08,05:19:38,01,10,1, 11.9,1,1, 1.671, 10505.799, 436.254, 52823.925 24/05/08,05:19:38,02,10,1, 11.9,1,1, 1.671, 10506.181, 435.928, 52824.197 24/05/08,05:19:38,03,10,1, 11.9,1,1, 1.671, 10505.581, 436.093, 52823.947 24/05/08,05:19:38,04,10,1, 11.9,1,1, 1.671, 10506.492, 436.405, 52825.272 24/05/08,05:19:38,05,10,1, 11.9,1,1, 1.671, 10506.189, 435.845, 52824.098 24/05/08,05:19:38,06,10,1, 11.9,1,1, 1.671, 10506.023, 436.221, 52824.455 24/05/08,05:19:38,07,10,1, 11.9,1,1, 1.671, 10506.571, 435.993, 52824.810 24/05/08,05:19:38,08,10,1, 11.9,1,1, 1.671, 10505.635, 435.684, 52823.626 24/05/08,05:19:38,09,10,1, 11.9,1,1, 1.671, 10505.890, 436.316, 52824.659 24/05/08,05:19:38,10,10,1, 11.9,1,1, 1.671, 10506.194, 435.934, 52824.315 24/05/08,05:19:38,11,10,1, 11.9,1,1, 1.671, 10505.552, 436.126, 52823.966 24/05/08,05:19:38,12,10,1, 11.9,1,1, 1.671, 10506.522, 436.408, 52825.325 24/05/08,05:19:38,13,10,1, 11.9,1,1, 1.671, 10506.168, 435.808, 52824.102 24/05/08,05:19:38,14,10,1, 11.9,1,1, 1.671, 10505.998, 436.191, 52824.447 24/05/08,05:19:38,15,10,1, 11.9,1,1, 1.671, 10506.669, 436.004, 52824.815 24/05/08,05:19:38,16,10,1, 11.9,1,1, 1.671, 10505.603, 435.699, 52823.534 24/05/08,05:19:38,17,10,1, 11.9,1,1, 1.671, 10505.936, 436.228, 52824.640 24/05/08,05:19:38,18,10,1, 11.9,1,1, 1.671, 10506.175, 435.916, 52824.282 24/05/08,05:19:38,19,10,1, 11.9,1,1, 1.671, 10505.525, 436.042, 52823.900 24/05/08,05:19:39,00,10,1, 11.9,1,1, 1.671, 10505.522, 436.042, 52823.900 24/05/08,05:19:39,01,10,1, 11.9,1,1, 1.671, 10505.981, 436.171, 52824.568 24/05/08,05:19:39,02,10,1, 11.9,1,1, 1.671, 10506.219, 435.810, 52824.192 24/05/08,05:19:39,03,10,1, 11.9,1,1, 1.671, 10505.559, 435.947, 52823.935 24/05/08,05:19:39,04,10,1, 11.9,1,1, 1.671, 10506.603, 436.284, 52825.206 24/05/08,05:19:39,05,10,1, 11.9,1,1, 1.671, 10506.286, 435.696, 52824.260 24/05/08,05:19:39,06,10,1, 11.9,1,1, 1.671, 10506.048, 436.061, 52824.554 24/05/08,05:19:39,07,10,1, 11.9,1,1, 1.671, 10506.804, 435.909, 52825.557 24/05/08,05:19:39,08,10,1, 11.9,1,1, 1.671, 10505.685, 435.543, 52823.066 24/05/08,05:19:39,09,10,1, 11.9,1,1, 1.671, 10505.758, 436.241, 52824.599 24/05/08,05:19:39,10,10,1, 11.9,1,1, 1.671, 10506.528, 435.835, 52824.442 24/05/08,05:19:39,11,10,1, 11.9,1,1, 1.671, 10505.391, 435.846, 52823.335 24/05/08,05:19:39,12,10,1, 11.9,1,1, 1.671, 10506.574, 436.366, 52825.673 24/05/08,05:19:39,13,10,1, 11.9,1,1, 1.671, 10506.501, 435.700, 52824.075 24/05/08,05:19:39,14,10,1, 11.9,1,1, 1.671, 10505.740, 436.050, 52824.128 24/05/08,05:19:39,15,10,1, 11.9,1,1, 1.671, 10506.894, 435.961, 52825.360 24/05/08,05:19:39,16,10,1, 11.9,1,1, 1.671, 10505.888, 435.701, 52824.205 24/05/08,05:19:39,17,10,1, 11.9,1,1, 1.671, 10505.640, 436.089, 52823.747 24/05/08,05:19:39,18,10,1, 11.9,1,1, 1.671, 10506.222, 435.937, 52824.863 24/05/08,05:19:39,19,10,1, 11.9,1,1, 1.671, 10505.662, 435.868, 52822.741 24/05/08,05:19:40,00,10,1, 11.9,1,1, 1.670, 10505.656, 435.868, 52822.741 24/05/08,05:19:40,01,10,1, 11.9,1,1, 1.670, 10505.846, 436.185, 52824.656 24/05/08,05:19:40,02,10,1, 11.9,1,1, 1.670, 10506.542, 435.790, 52824.549 24/05/08,05:19:40,03,10,1, 11.9,1,1, 1.670, 10505.383, 435.836, 52823.190 24/05/08,05:19:40,04,10,1, 11.9,1,1, 1.670, 10506.635, 436.256, 52825.603 24/05/08,05:19:40,05,10,1, 11.9,1,1, 1.670, 10506.528, 435.598, 52823.951 24/05/08,05:19:40,06,10,1, 11.9,1,1, 1.670, 10505.773, 435.954, 52823.961 24/05/08,05:19:40,07,10,1, 11.9,1,1, 1.670, 10506.982, 435.962, 52825.393 24/05/08,05:19:40,08,10,1, 11.9,1,1, 1.670, 10505.732, 435.396, 52823.016 24/05/08,05:19:40,09,10,1, 11.9,1,1, 1.670, 10505.807, 436.146, 52824.637 24/05/08,05:19:40,10,10,1, 11.9,1,1, 1.670, 10506.602, 435.790, 52824.549 24/05/08,05:19:40,11,10,1, 11.9,1,1, 1.670, 10505.408, 435.830, 52823.248 24/05/08,05:19:40,12,10,1, 11.9,1,1, 1.670, 10506.626, 436.275, 52825.578 24/05/08,05:19:40,13,10,1, 11.9,1,1, 1.670, 10506.523, 435.607, 52823.915 24/05/08,05:19:40,14,10,1, 11.9,1,1, 1.670, 10505.801, 435.986, 52824.076 24/05/08,05:19:40,15,10,1, 11.9,1,1, 1.670, 10506.971, 435.886, 52825.368 24/05/08,05:19:40,16,10,1, 11.9,1,1, 1.670, 10505.765, 435.473, 52823.037 24/05/08,05:19:40,17,10,1, 11.9,1,1, 1.670, 10505.820, 436.119, 52824.658 24/05/08,05:19:40,18,10,1, 11.9,1,1, 1.670, 10506.555, 435.702, 52824.550 24/05/08,05:19:40,19,10,1, 11.9,1,1, 1.670, 10505.400, 435.814, 52823.274 24/05/08,05:19:41,00,10,1, 11.9,1,1, 1.669, 10505.397, 435.814, 52823.274 24/05/08,05:19:41,01,10,1, 11.9,1,1, 1.669, 10505.852, 436.107, 52824.591 24/05/08,05:19:41,02,10,1, 11.9,1,1, 1.669, 10506.574, 435.710, 52824.472 24/05/08,05:19:41,03,10,1, 11.9,1,1, 1.669, 10505.406, 435.783, 52823.277 24/05/08,05:19:41,04,10,1, 11.9,1,1, 1.669, 10506.689, 436.256, 52825.670 24/05/08,05:19:41,05,10,1, 11.9,1,1, 1.669, 10506.542, 435.531, 52823.951 24/05/08,05:19:41,06,10,1, 11.9,1,1, 1.669, 10505.817, 435.921, 52824.191 24/05/08,05:19:41,07,10,1, 11.9,1,1, 1.669, 10506.975, 435.882, 52825.279 24/05/08,05:19:41,08,10,1, 11.9,1,1, 1.669, 10505.735, 435.391, 52822.905 24/05/08,05:19:41,09,10,1, 11.9,1,1, 1.669, 10505.834, 436.106, 52824.597 24/05/08,05:19:41,10,10,1, 11.9,1,1, 1.669, 10506.609, 435.700, 52824.527 24/05/08,05:19:41,11,10,1, 11.9,1,1, 1.669, 10505.456, 435.768, 52823.243 24/05/08,05:19:41,12,10,1, 11.9,1,1, 1.669, 10506.713, 436.217, 52825.635 24/05/08,05:19:41,13,10,1, 11.9,1,1, 1.669, 10506.421, 435.543, 52823.563 24/05/08,05:19:41,14,10,1, 11.9,1,1, 1.669, 10506.187, 436.009, 52824.395 24/05/08,05:19:41,15,10,1, 11.9,1,1, 1.669, 10506.824, 435.790, 52824.800 24/05/08,05:19:41,16,10,1, 11.9,1,1, 1.669, 10505.735, 435.496, 52823.422 24/05/08,05:19:41,17,10,1, 11.9,1,1, 1.669, 10506.075, 436.012, 52824.482 24/05/08,05:19:41,18,10,1, 11.9,1,1, 1.669, 10506.306, 435.693, 52824.127 24/05/08,05:19:41,19,10,1, 11.9,1,1, 1.669, 10505.672, 435.906, 52823.814 24/05/08,05:19:42,00,10,1, 12.0,1,1, 1.672, 10505.664, 435.906, 52823.814 24/05/08,05:19:42,01,10,1, 12.0,1,1, 1.672, 10506.572, 436.151, 52825.197 24/05/08,05:19:42,02,10,1, 12.0,1,1, 1.672, 10506.146, 435.537, 52823.212 24/05/08,05:19:42,03,10,1, 12.0,1,1, 1.672, 10505.609, 435.965, 52824.531 24/05/08,05:19:42,04,10,1, 12.0,1,1, 1.672, 10507.119, 436.099, 52825.273 24/05/08,05:19:42,05,10,1, 12.0,1,1, 1.672, 10505.904, 435.420, 52823.192 24/05/08,05:19:42,06,10,1, 12.0,1,1, 1.672, 10506.382, 436.094, 52825.301 24/05/08,05:19:42,07,10,1, 12.0,1,1, 1.672, 10506.927, 435.695, 52824.081 24/05/08,05:19:42,08,10,1, 12.0,1,1, 1.672, 10505.390, 435.487, 52823.277 24/05/08,05:19:42,09,10,1, 12.0,1,1, 1.672, 10506.577, 436.086, 52825.151 24/05/08,05:19:42,10,10,1, 12.0,1,1, 1.672, 10506.075, 435.530, 52823.173 24/05/08,05:19:42,11,10,1, 12.0,1,1, 1.672, 10505.596, 435.926, 52824.393 24/05/08,05:19:42,12,10,1, 12.0,1,1, 1.672, 10507.186, 436.176, 52825.198 24/05/08,05:19:42,13,10,1, 12.0,1,1, 1.672, 10505.943, 435.445, 52823.281 24/05/08,05:19:42,14,10,1, 12.0,1,1, 1.672, 10506.392, 436.040, 52825.472 24/05/08,05:19:42,15,10,1, 12.0,1,1, 1.672, 10506.912, 435.647, 52824.200 24/05/08,05:19:42,16,10,1, 12.0,1,1, 1.672, 10505.337, 435.455, 52823.313 24/05/08,05:19:42,17,10,1, 12.0,1,1, 1.672, 10506.602, 436.164, 52825.263 24/05/08,05:19:42,18,10,1, 12.0,1,1, 1.672, 10506.145, 435.528, 52823.241 24/05/08,05:19:42,19,10,1, 12.0,1,1, 1.672, 10505.542, 435.909, 52824.391 24/05/08,05:19:43,00,10,1, 11.9,1,1, 1.674, 10505.539, 435.909, 52824.391 24/05/08,05:19:43,01,10,1, 11.9,1,1, 1.674, 10506.673, 436.196, 52825.333 24/05/08,05:19:43,02,10,1, 11.9,1,1, 1.674, 10506.138, 435.451, 52823.180 24/05/08,05:19:43,03,10,1, 11.9,1,1, 1.674, 10505.629, 435.975, 52824.461 24/05/08,05:19:43,04,10,1, 11.9,1,1, 1.674, 10507.246, 436.114, 52825.291 24/05/08,05:19:43,05,10,1, 11.9,1,1, 1.674, 10505.993, 435.462, 52823.427 24/05/08,05:19:43,06,10,1, 11.9,1,1, 1.674, 10506.526, 436.049, 52825.404 24/05/08,05:19:43,07,10,1, 11.9,1,1, 1.674, 10506.978, 435.641, 52824.140 24/05/08,05:19:43,08,10,1, 11.9,1,1, 1.674, 10505.382, 435.491, 52823.322 24/05/08,05:19:43,09,10,1, 11.9,1,1, 1.674, 10506.692, 436.152, 52825.253 24/05/08,05:19:43,10,10,1, 11.9,1,1, 1.674, 10506.134, 435.542, 52823.300 24/05/08,05:19:43,11,10,1, 11.9,1,1, 1.674, 10505.674, 435.936, 52824.545 24/05/08,05:19:43,12,10,1, 11.9,1,1, 1.674, 10507.219, 436.093, 52825.220 24/05/08,05:19:43,13,10,1, 11.9,1,1, 1.674, 10505.999, 435.424, 52823.407 24/05/08,05:19:43,14,10,1, 11.9,1,1, 1.674, 10506.483, 436.101, 52825.371 24/05/08,05:19:43,15,10,1, 11.9,1,1, 1.674, 10506.974, 435.683, 52824.148 24/05/08,05:19:43,16,10,1, 11.9,1,1, 1.674, 10505.458, 435.470, 52823.446 24/05/08,05:19:43,17,10,1, 11.9,1,1, 1.674, 10506.641, 436.092, 52825.222 24/05/08,05:19:43,18,10,1, 11.9,1,1, 1.674, 10506.131, 435.552, 52823.311 24/05/08,05:19:43,19,10,1, 11.9,1,1, 1.674, 10505.731, 435.889, 52824.442 24/05/08,05:19:44,00,10,1, 11.9,1,1, 1.669, 10505.723, 435.889, 52824.442 24/05/08,05:19:44,01,10,1, 11.9,1,1, 1.669, 10506.673, 436.113, 52825.105 24/05/08,05:19:44,02,10,1, 11.9,1,1, 1.669, 10506.253, 435.530, 52823.304 24/05/08,05:19:44,03,10,1, 11.9,1,1, 1.669, 10505.804, 435.948, 52824.524 24/05/08,05:19:44,04,10,1, 11.9,1,1, 1.669, 10507.263, 436.174, 52825.239 24/05/08,05:19:44,05,10,1, 11.9,1,1, 1.669, 10506.114, 435.443, 52823.506 24/05/08,05:19:44,06,10,1, 11.9,1,1, 1.669, 10506.538, 436.032, 52825.295 24/05/08,05:19:44,07,10,1, 11.9,1,1, 1.669, 10506.963, 435.620, 52824.075 24/05/08,05:19:44,08,10,1, 11.9,1,1, 1.669, 10505.515, 435.514, 52823.538 24/05/08,05:19:44,09,10,1, 11.9,1,1, 1.669, 10506.752, 436.202, 52825.191 24/05/08,05:19:44,10,10,1, 11.9,1,1, 1.669, 10506.212, 435.548, 52823.350 24/05/08,05:19:44,11,10,1, 11.9,1,1, 1.669, 10505.827, 435.929, 52824.564 24/05/08,05:19:44,12,10,1, 11.9,1,1, 1.669, 10507.273, 436.106, 52825.218 24/05/08,05:19:44,13,10,1, 11.9,1,1, 1.669, 10506.075, 435.543, 52823.542 24/05/08,05:19:44,14,10,1, 11.9,1,1, 1.669, 10506.546, 436.078, 52825.308 24/05/08,05:19:44,15,10,1, 11.9,1,1, 1.669, 10506.972, 435.679, 52824.083 24/05/08,05:19:44,16,10,1, 11.9,1,1, 1.669, 10505.476, 435.517, 52823.446 24/05/08,05:19:44,17,10,1, 11.9,1,1, 1.669, 10506.657, 436.166, 52825.068 24/05/08,05:19:44,18,10,1, 11.9,1,1, 1.669, 10506.235, 435.550, 52823.360 24/05/08,05:19:44,19,10,1, 11.9,1,1, 1.669, 10505.839, 435.994, 52824.597 24/05/08,05:19:45,00,10,1, 11.9,1,1, 1.669, 10505.831, 435.994, 52824.597 24/05/08,05:19:45,01,10,1, 11.9,1,1, 1.669, 10506.755, 436.154, 52824.969 24/05/08,05:19:45,02,10,1, 11.9,1,1, 1.669, 10506.283, 435.554, 52823.365 24/05/08,05:19:45,03,10,1, 11.9,1,1, 1.669, 10505.890, 435.989, 52824.620 24/05/08,05:19:45,04,10,1, 11.9,1,1, 1.669, 10507.308, 436.125, 52825.114 24/05/08,05:19:45,05,10,1, 11.9,1,1, 1.669, 10506.126, 435.442, 52823.475 24/05/08,05:19:45,06,10,1, 11.9,1,1, 1.669, 10506.632, 436.080, 52825.429 24/05/08,05:19:45,07,10,1, 11.9,1,1, 1.669, 10506.945, 435.658, 52823.970 24/05/08,05:19:45,08,10,1, 11.9,1,1, 1.669, 10505.599, 435.546, 52823.475 24/05/08,05:19:45,09,10,1, 11.9,1,1, 1.669, 10506.787, 436.181, 52825.168 24/05/08,05:19:45,10,10,1, 11.9,1,1, 1.669, 10506.246, 435.575, 52823.433 24/05/08,05:19:45,11,10,1, 11.9,1,1, 1.669, 10505.954, 435.976, 52824.607 24/05/08,05:19:45,12,10,1, 11.9,1,1, 1.669, 10507.340, 436.141, 52825.274 24/05/08,05:19:45,13,10,1, 11.9,1,1, 1.669, 10506.115, 435.511, 52823.589 24/05/08,05:19:45,14,10,1, 11.9,1,1, 1.669, 10506.625, 436.058, 52825.275 24/05/08,05:19:45,15,10,1, 11.9,1,1, 1.669, 10507.031, 435.634, 52824.127 24/05/08,05:19:45,16,10,1, 11.9,1,1, 1.669, 10505.561, 435.519, 52823.598 24/05/08,05:19:45,17,10,1, 11.9,1,1, 1.669, 10506.764, 436.179, 52825.242 24/05/08,05:19:45,18,10,1, 11.9,1,1, 1.669, 10506.241, 435.585, 52823.326 24/05/08,05:19:45,19,10,1, 11.9,1,1, 1.669, 10505.895, 435.988, 52824.547 24/05/08,05:19:46,00,10,1, 11.9,1,1, 1.676, 10505.890, 435.988, 52824.547 24/05/08,05:19:46,01,10,1, 11.9,1,1, 1.676, 10506.769, 436.193, 52825.183 24/05/08,05:19:46,02,10,1, 11.9,1,1, 1.676, 10506.296, 435.649, 52823.381 24/05/08,05:19:46,03,10,1, 11.9,1,1, 1.676, 10505.998, 436.043, 52824.638 24/05/08,05:19:46,04,10,1, 11.9,1,1, 1.676, 10507.353, 436.137, 52825.196 24/05/08,05:19:46,05,10,1, 11.9,1,1, 1.676, 10506.137, 435.508, 52823.525 24/05/08,05:19:46,06,10,1, 11.9,1,1, 1.676, 10506.684, 436.152, 52825.275 24/05/08,05:19:46,07,10,1, 11.9,1,1, 1.676, 10507.052, 435.697, 52824.088 24/05/08,05:19:46,08,10,1, 11.9,1,1, 1.676, 10505.605, 435.614, 52823.504 24/05/08,05:19:46,09,10,1, 11.9,1,1, 1.676, 10506.821, 436.177, 52825.128 24/05/08,05:19:46,10,10,1, 11.9,1,1, 1.676, 10506.305, 435.598, 52823.429 24/05/08,05:19:46,11,10,1, 11.9,1,1, 1.676, 10505.997, 436.012, 52824.758 24/05/08,05:19:46,12,10,1, 11.9,1,1, 1.676, 10507.343, 436.177, 52825.301 24/05/08,05:19:46,13,10,1, 11.9,1,1, 1.676, 10506.195, 435.539, 52823.531 24/05/08,05:19:46,14,10,1, 11.9,1,1, 1.676, 10506.708, 436.154, 52825.350 24/05/08,05:19:46,15,10,1, 11.9,1,1, 1.676, 10507.011, 435.693, 52824.010 24/05/08,05:19:46,16,10,1, 11.9,1,1, 1.676, 10505.638, 435.606, 52823.522 24/05/08,05:19:46,17,10,1, 11.9,1,1, 1.676, 10506.828, 436.218, 52825.088 24/05/08,05:19:46,18,10,1, 11.9,1,1, 1.676, 10506.321, 435.624, 52823.438 24/05/08,05:19:46,19,10,1, 11.9,1,1, 1.676, 10505.979, 436.034, 52824.686 24/05/08,05:19:47,00,10,1, 11.9,1,1, 1.670, 10505.973, 436.034, 52824.686 24/05/08,05:19:47,01,10,1, 11.9,1,1, 1.670, 10506.875, 436.314, 52825.254 24/05/08,05:19:47,02,10,1, 11.9,1,1, 1.670, 10506.330, 435.702, 52823.529 24/05/08,05:19:47,03,10,1, 11.9,1,1, 1.670, 10505.989, 436.125, 52824.788 24/05/08,05:19:47,04,10,1, 11.9,1,1, 1.670, 10507.444, 436.195, 52825.182 24/05/08,05:19:47,05,10,1, 11.9,1,1, 1.670, 10506.234, 435.635, 52823.648 24/05/08,05:19:47,06,10,1, 11.9,1,1, 1.670, 10506.739, 436.207, 52825.467 24/05/08,05:19:47,07,10,1, 11.9,1,1, 1.670, 10507.049, 435.786, 52824.120 24/05/08,05:19:47,08,10,1, 11.9,1,1, 1.670, 10505.623, 435.650, 52823.541 24/05/08,05:19:47,09,10,1, 11.9,1,1, 1.670, 10506.904, 436.317, 52825.207 24/05/08,05:19:47,10,10,1, 11.9,1,1, 1.670, 10506.320, 435.753, 52823.428 24/05/08,05:19:47,11,10,1, 11.9,1,1, 1.670, 10506.017, 436.180, 52824.724 24/05/08,05:19:47,12,10,1, 11.9,1,1, 1.670, 10507.479, 436.272, 52825.221 24/05/08,05:19:47,13,10,1, 11.9,1,1, 1.670, 10506.170, 435.616, 52823.573 24/05/08,05:19:47,14,10,1, 11.9,1,1, 1.670, 10506.768, 436.182, 52825.353 24/05/08,05:19:47,15,10,1, 11.9,1,1, 1.670, 10507.086, 435.823, 52824.054 24/05/08,05:19:47,16,10,1, 11.9,1,1, 1.670, 10505.658, 435.732, 52823.658 24/05/08,05:19:47,17,10,1, 11.9,1,1, 1.670, 10506.870, 436.287, 52825.223 24/05/08,05:19:47,18,10,1, 11.9,1,1, 1.670, 10506.336, 435.731, 52823.318 24/05/08,05:19:47,19,10,1, 11.9,1,1, 1.670, 10505.985, 436.154, 52824.730 24/05/08,05:19:48,00,09,1, 12.0,1,1, 1.670, 10505.981, 436.154, 52824.730 24/05/08,05:19:48,01,09,1, 12.0,1,1, 1.670, 10506.897, 436.392, 52825.295 24/05/08,05:19:48,02,09,1, 12.0,1,1, 1.670, 10506.299, 435.820, 52823.506 24/05/08,05:19:48,03,09,1, 12.0,1,1, 1.670, 10506.088, 436.250, 52824.843 24/05/08,05:19:48,04,09,1, 12.0,1,1, 1.670, 10507.477, 436.406, 52825.291 24/05/08,05:19:48,05,09,1, 12.0,1,1, 1.670, 10506.225, 435.795, 52823.646 24/05/08,05:19:48,06,09,1, 12.0,1,1, 1.670, 10506.778, 436.340, 52825.448 24/05/08,05:19:48,07,09,1, 12.0,1,1, 1.670, 10507.019, 435.915, 52824.086 24/05/08,05:19:48,08,09,1, 12.0,1,1, 1.670, 10505.673, 435.810, 52823.606 24/05/08,05:19:48,09,09,1, 12.0,1,1, 1.670, 10506.912, 436.434, 52825.362 24/05/08,05:19:48,10,09,1, 12.0,1,1, 1.670, 10506.341, 435.833, 52823.543 24/05/08,05:19:48,11,09,1, 12.0,1,1, 1.670, 10506.053, 436.274, 52824.894 24/05/08,05:19:48,12,09,1, 12.0,1,1, 1.670, 10507.464, 436.371, 52825.260 24/05/08,05:19:48,13,09,1, 12.0,1,1, 1.670, 10506.196, 435.737, 52823.698 24/05/08,05:19:48,14,09,1, 12.0,1,1, 1.670, 10506.792, 436.387, 52825.519 24/05/08,05:19:48,15,09,1, 12.0,1,1, 1.670, 10507.037, 435.916, 52824.143 24/05/08,05:19:48,16,09,1, 12.0,1,1, 1.670, 10505.691, 435.845, 52823.697 24/05/08,05:19:48,17,09,1, 12.0,1,1, 1.670, 10506.924, 436.445, 52825.233 24/05/08,05:19:48,18,09,1, 12.0,1,1, 1.670, 10506.316, 435.818, 52823.527 24/05/08,05:19:48,19,09,1, 12.0,1,1, 1.670, 10506.082, 436.321, 52824.817 24/05/08,05:19:49,00,09,1, 11.9,1,1, 1.677, 10506.082, 436.321, 52824.817 24/05/08,05:19:49,01,09,1, 11.9,1,1, 1.677, 10506.407, 436.453, 52824.556 24/05/08,05:19:49,02,09,1, 11.9,1,1, 1.677, 10506.630, 436.119, 52824.489 24/05/08,05:19:49,03,09,1, 11.9,1,1, 1.677, 10506.176, 436.270, 52824.156 24/05/08,05:19:49,04,09,1, 11.9,1,1, 1.677, 10507.064, 436.563, 52825.428 24/05/08,05:19:49,05,09,1, 11.9,1,1, 1.677, 10506.693, 435.988, 52824.429 24/05/08,05:19:49,06,09,1, 11.9,1,1, 1.677, 10506.440, 436.329, 52824.545 24/05/08,05:19:49,07,09,1, 11.9,1,1, 1.677, 10506.948, 436.108, 52824.786 24/05/08,05:19:49,08,09,1, 11.9,1,1, 1.677, 10506.098, 435.946, 52823.619 24/05/08,05:19:49,09,09,1, 11.9,1,1, 1.677, 10506.383, 436.503, 52824.590 24/05/08,05:19:49,10,09,1, 11.9,1,1, 1.677, 10506.646, 436.137, 52824.474 24/05/08,05:19:49,11,09,1, 11.9,1,1, 1.677, 10506.102, 436.272, 52824.138 24/05/08,05:19:49,12,09,1, 11.9,1,1, 1.677, 10507.000, 436.518, 52825.168 24/05/08,05:19:49,13,09,1, 11.9,1,1, 1.677, 10506.768, 435.982, 52824.349 24/05/08,05:19:49,14,09,1, 11.9,1,1, 1.677, 10506.490, 436.384, 52824.733 24/05/08,05:19:49,15,09,1, 11.9,1,1, 1.677, 10506.964, 436.179, 52824.958 24/05/08,05:19:49,16,09,1, 11.9,1,1, 1.677, 10506.096, 435.924, 52823.711 24/05/08,05:19:49,17,09,1, 11.9,1,1, 1.677, 10506.373, 436.518, 52824.666 24/05/08,05:19:49,18,09,1, 11.9,1,1, 1.677, 10506.604, 436.132, 52824.434 24/05/08,05:19:49,19,09,1, 11.9,1,1, 1.677, 10506.118, 436.368, 52824.094 24/05/08,05:19:50,00,09,1, 12.0,1,1, 1.675, 10506.115, 436.368, 52824.094 24/05/08,05:19:50,01,09,1, 12.0,1,1, 1.675, 10506.104, 436.483, 52823.812 24/05/08,05:19:50,02,09,1, 12.0,1,1, 1.675, 10506.361, 436.374, 52824.980 24/05/08,05:19:50,03,09,1, 12.0,1,1, 1.675, 10506.561, 436.434, 52824.441 24/05/08,05:19:50,04,09,1, 12.0,1,1, 1.675, 10506.525, 436.586, 52824.602 24/05/08,05:19:50,05,09,1, 12.0,1,1, 1.675, 10506.822, 436.250, 52825.319 24/05/08,05:19:50,06,09,1, 12.0,1,1, 1.675, 10506.648, 436.429, 52824.096 24/05/08,05:19:50,07,09,1, 12.0,1,1, 1.675, 10506.467, 436.299, 52824.688 24/05/08,05:19:50,08,09,1, 12.0,1,1, 1.675, 10506.480, 436.215, 52824.538 24/05/08,05:19:50,09,09,1, 12.0,1,1, 1.675, 10506.200, 436.513, 52823.794 24/05/08,05:19:50,10,09,1, 12.0,1,1, 1.675, 10506.357, 436.293, 52824.974 24/05/08,05:19:50,11,09,1, 12.0,1,1, 1.675, 10506.513, 436.483, 52824.507 24/05/08,05:19:50,12,09,1, 12.0,1,1, 1.675, 10506.522, 436.596, 52824.603 24/05/08,05:19:50,13,09,1, 12.0,1,1, 1.675, 10506.793, 436.267, 52825.308 24/05/08,05:19:50,14,09,1, 12.0,1,1, 1.675, 10506.652, 436.391, 52824.113 24/05/08,05:19:50,15,09,1, 12.0,1,1, 1.675, 10506.458, 436.331, 52824.633 24/05/08,05:19:50,16,09,1, 12.0,1,1, 1.675, 10506.512, 436.157, 52824.569 24/05/08,05:19:50,17,09,1, 12.0,1,1, 1.675, 10506.159, 436.477, 52823.678 24/05/08,05:19:50,18,09,1, 12.0,1,1, 1.675, 10506.362, 436.342, 52824.862 24/05/08,05:19:50,19,09,1, 12.0,1,1, 1.675, 10506.547, 436.520, 52824.435 24/05/08,05:19:51,00,09,1, 11.9,1,1, 1.673, 10506.541, 436.520, 52824.435 24/05/08,05:19:51,01,09,1, 11.9,1,1, 1.673, 10506.107, 436.623, 52823.807 24/05/08,05:19:51,02,09,1, 11.9,1,1, 1.673, 10506.316, 436.441, 52825.009 24/05/08,05:19:51,03,09,1, 11.9,1,1, 1.673, 10506.457, 436.621, 52824.482 24/05/08,05:19:51,04,09,1, 11.9,1,1, 1.673, 10506.482, 436.730, 52824.623 24/05/08,05:19:51,05,09,1, 11.9,1,1, 1.673, 10506.775, 436.361, 52825.393 24/05/08,05:19:51,06,09,1, 11.9,1,1, 1.673, 10506.568, 436.546, 52824.243 24/05/08,05:19:51,07,09,1, 11.9,1,1, 1.673, 10506.375, 436.386, 52824.699 24/05/08,05:19:51,08,09,1, 11.9,1,1, 1.673, 10506.436, 436.326, 52824.636 24/05/08,05:19:51,09,09,1, 11.9,1,1, 1.673, 10506.067, 436.654, 52823.797 24/05/08,05:19:51,10,09,1, 11.9,1,1, 1.673, 10506.263, 436.451, 52825.006 24/05/08,05:19:51,11,09,1, 11.9,1,1, 1.673, 10506.470, 436.545, 52824.512 24/05/08,05:19:51,12,09,1, 11.9,1,1, 1.673, 10506.449, 436.698, 52824.599 24/05/08,05:19:51,13,09,1, 11.9,1,1, 1.673, 10506.748, 436.414, 52825.459 24/05/08,05:19:51,14,09,1, 11.9,1,1, 1.673, 10506.584, 436.557, 52824.249 24/05/08,05:19:51,15,09,1, 11.9,1,1, 1.673, 10506.441, 436.423, 52824.754 24/05/08,05:19:51,16,09,1, 11.9,1,1, 1.673, 10506.445, 436.258, 52824.608 24/05/08,05:19:51,17,09,1, 11.9,1,1, 1.673, 10506.127, 436.640, 52823.793 24/05/08,05:19:51,18,09,1, 11.9,1,1, 1.673, 10506.294, 436.507, 52825.052 24/05/08,05:19:51,19,09,1, 11.9,1,1, 1.673, 10506.406, 436.561, 52824.496 24/05/08,05:19:52,00,09,1, 11.9,1,1, 1.676, 10506.399, 436.561, 52824.496 24/05/08,05:19:52,01,09,1, 11.9,1,1, 1.676, 10506.414, 436.795, 52824.306 24/05/08,05:19:52,02,09,1, 11.9,1,1, 1.676, 10506.059, 436.504, 52824.294 24/05/08,05:19:52,03,09,1, 11.9,1,1, 1.676, 10506.276, 436.797, 52825.023 24/05/08,05:19:52,04,09,1, 11.9,1,1, 1.676, 10506.783, 436.869, 52824.757 24/05/08,05:19:52,05,09,1, 11.9,1,1, 1.676, 10506.284, 436.433, 52824.923 24/05/08,05:19:52,06,09,1, 11.9,1,1, 1.676, 10506.687, 436.755, 52825.016 24/05/08,05:19:52,07,09,1, 11.9,1,1, 1.676, 10506.490, 436.558, 52824.358 24/05/08,05:19:52,08,09,1, 11.9,1,1, 1.676, 10506.022, 436.466, 52824.671 24/05/08,05:19:52,09,09,1, 11.9,1,1, 1.676, 10506.398, 436.856, 52824.413 24/05/08,05:19:52,10,09,1, 11.9,1,1, 1.676, 10506.031, 436.502, 52824.212 24/05/08,05:19:52,11,09,1, 11.9,1,1, 1.676, 10506.237, 436.771, 52824.889 24/05/08,05:19:52,12,09,1, 11.9,1,1, 1.676, 10506.756, 436.858, 52824.690 24/05/08,05:19:52,13,09,1, 11.9,1,1, 1.676, 10506.321, 436.511, 52824.773 24/05/08,05:19:52,14,09,1, 11.9,1,1, 1.676, 10506.727, 436.788, 52824.913 24/05/08,05:19:52,15,09,1, 11.9,1,1, 1.676, 10506.477, 436.476, 52824.346 24/05/08,05:19:52,16,09,1, 11.9,1,1, 1.676, 10505.983, 436.408, 52824.646 24/05/08,05:19:52,17,09,1, 11.9,1,1, 1.676, 10506.416, 436.871, 52824.504 24/05/08,05:19:52,18,09,1, 11.9,1,1, 1.676, 10506.043, 436.545, 52824.298 24/05/08,05:19:52,19,09,1, 11.9,1,1, 1.676, 10506.242, 436.828, 52825.092 24/05/08,05:19:53,00,09,1, 12.0,1,1, 1.673, 10506.240, 436.828, 52825.092 24/05/08,05:19:53,01,09,1, 12.0,1,1, 1.673, 10506.702, 436.982, 52825.011 24/05/08,05:19:53,02,09,1, 12.0,1,1, 1.673, 10505.784, 436.463, 52823.504 24/05/08,05:19:53,03,09,1, 12.0,1,1, 1.673, 10506.086, 437.004, 52825.396 24/05/08,05:19:53,04,09,1, 12.0,1,1, 1.673, 10506.979, 437.013, 52824.916 24/05/08,05:19:53,05,09,1, 12.0,1,1, 1.673, 10505.877, 436.492, 52824.394 24/05/08,05:19:53,06,09,1, 12.0,1,1, 1.673, 10506.819, 437.012, 52825.824 24/05/08,05:19:53,07,09,1, 12.0,1,1, 1.673, 10506.545, 436.546, 52823.952 24/05/08,05:19:53,08,09,1, 12.0,1,1, 1.673, 10505.656, 436.579, 52824.508 24/05/08,05:19:53,09,09,1, 12.0,1,1, 1.673, 10506.758, 437.001, 52825.038 24/05/08,05:19:53,10,09,1, 12.0,1,1, 1.673, 10505.802, 436.500, 52823.534 24/05/08,05:19:53,11,09,1, 12.0,1,1, 1.673, 10506.061, 436.956, 52825.514 24/05/08,05:19:53,12,09,1, 12.0,1,1, 1.673, 10506.950, 436.956, 52824.840 24/05/08,05:19:53,13,09,1, 12.0,1,1, 1.673, 10505.883, 436.577, 52824.323 24/05/08,05:19:53,14,09,1, 12.0,1,1, 1.673, 10506.808, 437.074, 52825.733 24/05/08,05:19:53,15,09,1, 12.0,1,1, 1.673, 10506.528, 436.553, 52823.944 24/05/08,05:19:53,16,09,1, 12.0,1,1, 1.673, 10505.594, 436.570, 52824.533 24/05/08,05:19:53,17,09,1, 12.0,1,1, 1.673, 10506.705, 437.023, 52824.965 24/05/08,05:19:53,18,09,1, 12.0,1,1, 1.673, 10505.779, 436.504, 52823.534 24/05/08,05:19:53,19,09,1, 12.0,1,1, 1.673, 10506.036, 437.049, 52825.504 24/05/08,05:19:54,00,09,1, 11.9,1,1, 1.674, 10506.032, 437.049, 52825.504 24/05/08,05:19:54,01,09,1, 11.9,1,1, 1.674, 10506.598, 437.090, 52824.948 24/05/08,05:19:54,02,09,1, 11.9,1,1, 1.674, 10505.695, 436.645, 52823.609 24/05/08,05:19:54,03,09,1, 11.9,1,1, 1.674, 10505.960, 437.122, 52825.384 24/05/08,05:19:54,04,09,1, 11.9,1,1, 1.674, 10506.848, 437.104, 52824.855 24/05/08,05:19:54,05,09,1, 11.9,1,1, 1.674, 10505.758, 436.620, 52824.375 24/05/08,05:19:54,06,09,1, 11.9,1,1, 1.674, 10506.678, 437.129, 52825.682 24/05/08,05:19:54,07,09,1, 11.9,1,1, 1.674, 10506.468, 436.677, 52823.956 24/05/08,05:19:54,08,09,1, 11.9,1,1, 1.674, 10505.531, 436.694, 52824.634 24/05/08,05:19:54,09,09,1, 11.9,1,1, 1.674, 10506.536, 437.111, 52824.932 24/05/08,05:19:54,10,09,1, 11.9,1,1, 1.674, 10505.590, 436.597, 52823.560 24/05/08,05:19:54,11,09,1, 11.9,1,1, 1.674, 10505.889, 437.131, 52825.469 24/05/08,05:19:54,12,09,1, 11.9,1,1, 1.674, 10506.763, 437.073, 52824.826 24/05/08,05:19:54,13,09,1, 11.9,1,1, 1.674, 10505.772, 436.677, 52824.419 24/05/08,05:19:54,14,09,1, 11.9,1,1, 1.674, 10506.668, 437.154, 52825.753 24/05/08,05:19:54,15,09,1, 11.9,1,1, 1.674, 10506.422, 436.691, 52823.987 24/05/08,05:19:54,16,09,1, 11.9,1,1, 1.674, 10505.520, 436.645, 52824.529 24/05/08,05:19:54,17,09,1, 11.9,1,1, 1.674, 10506.576, 437.176, 52825.058 24/05/08,05:19:54,18,09,1, 11.9,1,1, 1.674, 10505.688, 436.611, 52823.693 24/05/08,05:19:54,19,09,1, 11.9,1,1, 1.674, 10505.956, 437.112, 52825.487 24/05/08,05:19:55,00,09,1, 12.0,1,1, 1.678, 10505.948, 437.112, 52825.487 24/05/08,05:19:55,01,09,1, 12.0,1,1, 1.678, 10506.538, 437.222, 52825.142 24/05/08,05:19:55,02,09,1, 12.0,1,1, 1.678, 10505.560, 436.715, 52823.720 24/05/08,05:19:55,03,09,1, 12.0,1,1, 1.678, 10505.755, 437.183, 52825.455 24/05/08,05:19:55,04,09,1, 12.0,1,1, 1.678, 10506.765, 437.219, 52824.890 24/05/08,05:19:55,05,09,1, 12.0,1,1, 1.678, 10505.688, 436.699, 52824.263 24/05/08,05:19:55,06,09,1, 12.0,1,1, 1.678, 10506.578, 437.256, 52825.831 24/05/08,05:19:55,07,09,1, 12.0,1,1, 1.678, 10506.356, 436.780, 52823.966 24/05/08,05:19:55,08,09,1, 12.0,1,1, 1.678, 10505.455, 436.758, 52824.586 24/05/08,05:19:55,09,09,1, 12.0,1,1, 1.678, 10506.441, 437.247, 52825.104 24/05/08,05:19:55,10,09,1, 12.0,1,1, 1.678, 10505.528, 436.673, 52823.639 24/05/08,05:19:55,11,09,1, 12.0,1,1, 1.678, 10505.769, 437.165, 52825.410 24/05/08,05:19:55,12,09,1, 12.0,1,1, 1.678, 10506.696, 437.198, 52824.847 24/05/08,05:19:55,13,09,1, 12.0,1,1, 1.678, 10505.688, 436.789, 52824.501 24/05/08,05:19:55,14,09,1, 12.0,1,1, 1.678, 10506.556, 437.246, 52825.908 24/05/08,05:19:55,15,09,1, 12.0,1,1, 1.678, 10506.331, 436.762, 52824.128 24/05/08,05:19:55,16,09,1, 12.0,1,1, 1.678, 10505.384, 436.736, 52824.594 24/05/08,05:19:55,17,09,1, 12.0,1,1, 1.678, 10506.476, 437.224, 52825.083 24/05/08,05:19:55,18,09,1, 12.0,1,1, 1.678, 10505.493, 436.776, 52823.669 24/05/08,05:19:55,19,09,1, 12.0,1,1, 1.678, 10505.758, 437.210, 52825.387 24/05/08,05:19:56,00,09,1, 11.9,1,1, 1.671, 10505.756, 437.210, 52825.387 24/05/08,05:19:56,01,09,1, 11.9,1,1, 1.671, 10506.351, 437.295, 52825.158 24/05/08,05:19:56,02,09,1, 11.9,1,1, 1.671, 10505.455, 436.831, 52823.671 24/05/08,05:19:56,03,09,1, 11.9,1,1, 1.671, 10505.631, 437.222, 52825.516 24/05/08,05:19:56,04,09,1, 11.9,1,1, 1.671, 10506.556, 437.363, 52825.023 24/05/08,05:19:56,05,09,1, 11.9,1,1, 1.671, 10505.527, 436.868, 52824.380 24/05/08,05:19:56,06,09,1, 11.9,1,1, 1.671, 10506.401, 437.331, 52825.797 24/05/08,05:19:56,07,09,1, 11.9,1,1, 1.671, 10506.205, 436.882, 52824.002 24/05/08,05:19:56,08,09,1, 11.9,1,1, 1.671, 10505.250, 436.868, 52824.585 24/05/08,05:19:56,09,09,1, 11.9,1,1, 1.671, 10506.356, 437.301, 52825.131 24/05/08,05:19:56,10,09,1, 11.9,1,1, 1.671, 10505.359, 436.803, 52823.666 24/05/08,05:19:56,11,09,1, 11.9,1,1, 1.671, 10505.625, 437.242, 52825.360 24/05/08,05:19:56,12,09,1, 11.9,1,1, 1.671, 10506.506, 437.272, 52824.815 24/05/08,05:19:56,13,09,1, 11.9,1,1, 1.671, 10505.558, 436.824, 52824.445 24/05/08,05:19:56,14,09,1, 11.9,1,1, 1.671, 10506.395, 437.353, 52825.928 24/05/08,05:19:56,15,09,1, 11.9,1,1, 1.671, 10506.201, 436.886, 52824.081 24/05/08,05:19:56,16,09,1, 11.9,1,1, 1.671, 10505.286, 436.841, 52824.627 24/05/08,05:19:56,17,09,1, 11.9,1,1, 1.671, 10506.340, 437.284, 52825.042 24/05/08,05:19:56,18,09,1, 11.9,1,1, 1.671, 10505.455, 436.806, 52823.625 24/05/08,05:19:56,19,09,1, 11.9,1,1, 1.671, 10505.598, 437.309, 52825.499 24/05/08,05:19:57,00,09,1, 11.9,1,1, 1.675, 10505.598, 437.309, 52825.499 24/05/08,05:19:57,01,09,1, 11.9,1,1, 1.675, 10506.227, 437.340, 52825.198 24/05/08,05:19:57,02,09,1, 11.9,1,1, 1.675, 10505.280, 436.912, 52823.610 24/05/08,05:19:57,03,09,1, 11.9,1,1, 1.675, 10505.460, 437.351, 52825.500 24/05/08,05:19:57,04,09,1, 11.9,1,1, 1.675, 10506.414, 437.413, 52825.009 24/05/08,05:19:57,05,09,1, 11.9,1,1, 1.675, 10505.349, 436.925, 52824.303 24/05/08,05:19:57,06,09,1, 11.9,1,1, 1.675, 10506.193, 437.429, 52825.806 24/05/08,05:19:57,07,09,1, 11.9,1,1, 1.675, 10506.170, 437.035, 52824.380 24/05/08,05:19:57,08,09,1, 11.9,1,1, 1.675, 10504.923, 436.912, 52824.167 24/05/08,05:19:57,09,09,1, 11.9,1,1, 1.675, 10506.299, 437.510, 52826.037 24/05/08,05:19:57,10,09,1, 11.9,1,1, 1.675, 10505.603, 436.826, 52823.590 24/05/08,05:19:57,11,09,1, 11.9,1,1, 1.675, 10504.972, 437.253, 52825.114 24/05/08,05:19:57,12,09,1, 11.9,1,1, 1.675, 10506.717, 437.481, 52825.953 24/05/08,05:19:57,13,09,1, 11.9,1,1, 1.675, 10505.250, 436.789, 52823.463 24/05/08,05:19:57,14,09,1, 11.9,1,1, 1.675, 10505.721, 437.542, 52826.150 24/05/08,05:19:57,15,09,1, 11.9,1,1, 1.675, 10506.627, 437.170, 52824.801 24/05/08,05:19:57,16,09,1, 11.9,1,1, 1.675, 10504.713, 436.829, 52823.746 24/05/08,05:19:57,17,09,1, 11.9,1,1, 1.675, 10506.261, 437.561, 52826.287 24/05/08,05:19:57,18,09,1, 11.9,1,1, 1.675, 10505.698, 436.808, 52823.636 24/05/08,05:19:57,19,09,1, 11.9,1,1, 1.675, 10504.858, 437.221, 52824.842 24/05/08,05:19:58,00,09,1, 11.9,1,1, 1.676, 10504.855, 437.221, 52824.842 24/05/08,05:19:58,01,09,1, 11.9,1,1, 1.676, 10506.156, 437.555, 52826.196 24/05/08,05:19:58,02,09,1, 11.9,1,1, 1.676, 10505.674, 436.867, 52823.620 24/05/08,05:19:58,03,09,1, 11.9,1,1, 1.676, 10504.700, 437.251, 52824.708 24/05/08,05:19:58,04,09,1, 11.9,1,1, 1.676, 10506.585, 437.602, 52826.024 24/05/08,05:19:58,05,09,1, 11.9,1,1, 1.676, 10505.085, 436.815, 52823.520 24/05/08,05:19:58,06,09,1, 11.9,1,1, 1.676, 10505.544, 437.541, 52826.083 24/05/08,05:19:58,07,09,1, 11.9,1,1, 1.676, 10506.470, 437.164, 52824.911 24/05/08,05:19:58,08,09,1, 11.9,1,1, 1.676, 10504.623, 436.888, 52823.820 24/05/08,05:19:58,09,09,1, 11.9,1,1, 1.676, 10506.091, 437.620, 52826.308 24/05/08,05:19:58,10,09,1, 11.9,1,1, 1.676, 10505.628, 436.879, 52823.734 24/05/08,05:19:58,11,09,1, 11.9,1,1, 1.676, 10504.687, 437.207, 52824.813 24/05/08,05:19:58,12,09,1, 11.9,1,1, 1.676, 10506.533, 437.570, 52826.006 24/05/08,05:19:58,13,09,1, 11.9,1,1, 1.676, 10505.084, 436.842, 52823.461 24/05/08,05:19:58,14,09,1, 11.9,1,1, 1.676, 10505.554, 437.544, 52826.096 24/05/08,05:19:58,15,09,1, 11.9,1,1, 1.676, 10506.532, 437.193, 52824.920 24/05/08,05:19:58,16,09,1, 11.9,1,1, 1.676, 10504.608, 436.843, 52823.719 24/05/08,05:19:58,17,09,1, 11.9,1,1, 1.676, 10506.108, 437.596, 52826.284 24/05/08,05:19:58,18,09,1, 11.9,1,1, 1.676, 10505.608, 436.888, 52823.653 24/05/08,05:19:58,19,09,1, 11.9,1,1, 1.676, 10504.688, 437.218, 52824.799 24/05/08,05:19:59,00,09,1, 12.0,1,1, 1.677, 10504.688, 437.218, 52824.799 24/05/08,05:19:59,01,09,1, 12.0,1,1, 1.677, 10505.944, 437.570, 52826.325 24/05/08,05:19:59,02,09,1, 12.0,1,1, 1.677, 10505.501, 436.899, 52823.760 24/05/08,05:19:59,03,09,1, 12.0,1,1, 1.677, 10504.474, 437.188, 52824.567 24/05/08,05:19:59,04,09,1, 12.0,1,1, 1.677, 10506.370, 437.617, 52825.916 24/05/08,05:19:59,05,09,1, 12.0,1,1, 1.677, 10504.965, 436.814, 52823.544 24/05/08,05:19:59,06,09,1, 12.0,1,1, 1.677, 10505.326, 437.556, 52825.958 24/05/08,05:19:59,07,09,1, 12.0,1,1, 1.677, 10506.297, 437.225, 52824.856 24/05/08,05:19:59,08,09,1, 12.0,1,1, 1.677, 10504.520, 436.849, 52823.652 24/05/08,05:19:59,09,09,1, 12.0,1,1, 1.677, 10505.866, 437.591, 52826.244 24/05/08,05:19:59,10,09,1, 12.0,1,1, 1.677, 10505.507, 436.869, 52823.742 24/05/08,05:19:59,11,09,1, 12.0,1,1, 1.677, 10504.508, 437.190, 52824.568 24/05/08,05:19:59,12,09,1, 12.0,1,1, 1.677, 10506.298, 437.568, 52825.949 24/05/08,05:19:59,13,09,1, 12.0,1,1, 1.677, 10504.941, 436.837, 52823.480 24/05/08,05:19:59,14,09,1, 12.0,1,1, 1.677, 10505.296, 437.626, 52825.988 24/05/08,05:19:59,15,09,1, 12.0,1,1, 1.677, 10506.358, 437.191, 52825.034 24/05/08,05:19:59,16,09,1, 12.0,1,1, 1.677, 10504.484, 436.822, 52823.706 24/05/08,05:19:59,17,09,1, 12.0,1,1, 1.677, 10505.806, 437.600, 52826.257 24/05/08,05:19:59,18,09,1, 12.0,1,1, 1.677, 10505.498, 436.839, 52823.706 24/05/08,05:19:59,19,09,1, 12.0,1,1, 1.677, 10504.466, 437.215, 52824.594 24/05/08,05:20:00,00,09,1, 11.9,1,1, 1.677, 10504.463, 437.215, 52824.594 24/05/08,05:20:00,01,09,1, 11.9,1,1, 1.677, 10505.409, 437.609, 52826.382 24/05/08,05:20:00,02,09,1, 11.9,1,1, 1.677, 10505.778, 436.912, 52824.229 24/05/08,05:20:00,03,09,1, 11.9,1,1, 1.677, 10503.965, 437.091, 52823.840 24/05/08,05:20:00,04,09,1, 11.9,1,1, 1.677, 10506.105, 437.631, 52826.514 24/05/08,05:20:00,05,09,1, 11.9,1,1, 1.677, 10505.068, 436.791, 52823.333 24/05/08,05:20:00,06,09,1, 11.9,1,1, 1.677, 10504.728, 437.451, 52825.503 24/05/08,05:20:00,07,09,1, 11.9,1,1, 1.677, 10506.394, 437.348, 52825.628 24/05/08,05:20:00,08,09,1, 11.9,1,1, 1.677, 10504.537, 436.754, 52823.478 24/05/08,05:20:00,09,09,1, 11.9,1,1, 1.677, 10505.376, 437.420, 52825.455 24/05/08,05:20:00,10,09,1, 11.9,1,1, 1.677, 10505.358, 436.935, 52824.026 24/05/08,05:20:00,11,09,1, 11.9,1,1, 1.677, 10504.423, 437.133, 52824.132 24/05/08,05:20:00,12,09,1, 11.9,1,1, 1.677, 10505.632, 437.541, 52825.488 24/05/08,05:20:00,13,09,1, 11.9,1,1, 1.677, 10505.110, 436.909, 52824.011 24/05/08,05:20:00,14,09,1, 11.9,1,1, 1.677, 10505.137, 437.422, 52825.213 24/05/08,05:20:00,15,09,1, 11.9,1,1, 1.677, 10505.999, 437.268, 52825.011 24/05/08,05:20:00,16,09,1, 11.9,1,1, 1.677, 10504.836, 436.816, 52823.935 24/05/08,05:20:00,17,09,1, 11.9,1,1, 1.677, 10505.357, 437.348, 52825.319 24/05/08,05:20:00,18,09,1, 11.9,1,1, 1.677, 10505.295, 436.937, 52824.167 24/05/08,05:20:00,19,09,1, 11.9,1,1, 1.677, 10504.401, 437.039, 52824.107 24/05/08,05:20:01,00,09,1, 11.9,1,1, 1.675, 10504.396, 437.039, 52824.107 24/05/08,05:20:01,01,09,1, 11.9,1,1, 1.675, 10505.147, 437.331, 52825.240 24/05/08,05:20:01,02,09,1, 11.9,1,1, 1.675, 10505.235, 436.874, 52824.098 24/05/08,05:20:01,03,09,1, 11.9,1,1, 1.675, 10504.256, 437.000, 52823.980 24/05/08,05:20:01,04,09,1, 11.9,1,1, 1.675, 10505.378, 437.467, 52825.343 24/05/08,05:20:01,05,09,1, 11.9,1,1, 1.675, 10504.905, 436.901, 52823.974 24/05/08,05:20:01,06,09,1, 11.9,1,1, 1.675, 10504.876, 437.348, 52825.012 24/05/08,05:20:01,07,09,1, 11.9,1,1, 1.675, 10505.854, 437.297, 52825.258 24/05/08,05:20:01,08,09,1, 11.9,1,1, 1.675, 10504.722, 436.755, 52824.037 24/05/08,05:20:01,09,09,1, 11.9,1,1, 1.675, 10505.122, 437.322, 52825.222 24/05/08,05:20:01,10,09,1, 11.9,1,1, 1.675, 10505.258, 436.877, 52824.250 24/05/08,05:20:01,11,09,1, 11.9,1,1, 1.675, 10504.201, 436.951, 52823.985 24/05/08,05:20:01,12,09,1, 11.9,1,1, 1.675, 10505.365, 437.447, 52825.329 24/05/08,05:20:01,13,09,1, 11.9,1,1, 1.675, 10504.924, 436.866, 52824.041 24/05/08,05:20:01,14,09,1, 11.9,1,1, 1.675, 10504.810, 437.349, 52825.060 24/05/08,05:20:01,15,09,1, 11.9,1,1, 1.675, 10505.853, 437.243, 52825.282 24/05/08,05:20:01,16,09,1, 11.9,1,1, 1.675, 10504.635, 436.741, 52823.887 24/05/08,05:20:01,17,09,1, 11.9,1,1, 1.675, 10505.131, 437.313, 52825.297 24/05/08,05:20:01,18,09,1, 11.9,1,1, 1.675, 10505.194, 436.886, 52824.157 24/05/08,05:20:01,19,09,1, 11.9,1,1, 1.675, 10504.165, 436.967, 52824.020 24/05/08,05:20:02,00,09,1, 11.9,1,1, 1.672, 10504.162, 436.967, 52824.020 24/05/08,05:20:02,01,09,1, 11.9,1,1, 1.672, 10505.063, 437.232, 52825.310 24/05/08,05:20:02,02,09,1, 11.9,1,1, 1.672, 10505.155, 436.835, 52824.169 24/05/08,05:20:02,03,09,1, 11.9,1,1, 1.672, 10503.990, 436.837, 52823.795 24/05/08,05:20:02,04,09,1, 11.9,1,1, 1.672, 10505.140, 437.357, 52825.326 24/05/08,05:20:02,05,09,1, 11.9,1,1, 1.672, 10504.681, 436.777, 52823.869 24/05/08,05:20:02,06,09,1, 11.9,1,1, 1.672, 10504.506, 437.225, 52824.962 24/05/08,05:20:02,07,09,1, 11.9,1,1, 1.672, 10505.710, 437.218, 52825.289 24/05/08,05:20:02,08,09,1, 11.9,1,1, 1.672, 10504.581, 436.702, 52823.868 24/05/08,05:20:02,09,09,1, 11.9,1,1, 1.672, 10504.997, 437.215, 52825.309 24/05/08,05:20:02,10,09,1, 11.9,1,1, 1.672, 10505.158, 436.796, 52824.129 24/05/08,05:20:02,11,09,1, 11.9,1,1, 1.672, 10503.965, 436.827, 52823.742 24/05/08,05:20:02,12,09,1, 11.9,1,1, 1.672, 10505.123, 437.394, 52825.295 24/05/08,05:20:02,13,09,1, 11.9,1,1, 1.672, 10504.707, 436.820, 52823.775 24/05/08,05:20:02,14,09,1, 11.9,1,1, 1.672, 10504.486, 437.177, 52824.838 24/05/08,05:20:02,15,09,1, 11.9,1,1, 1.672, 10505.658, 437.182, 52825.343 24/05/08,05:20:02,16,09,1, 11.9,1,1, 1.672, 10504.525, 436.599, 52823.865 24/05/08,05:20:02,17,09,1, 11.9,1,1, 1.672, 10505.015, 437.208, 52825.331 24/05/08,05:20:02,18,09,1, 11.9,1,1, 1.672, 10505.210, 436.791, 52824.275 24/05/08,05:20:02,19,09,1, 11.9,1,1, 1.672, 10503.944, 436.763, 52823.797 24/05/08,05:20:03,00,09,1, 11.9,1,1, 1.675, 10503.937, 436.763, 52823.797 24/05/08,05:20:03,01,09,1, 11.9,1,1, 1.675, 10504.761, 437.039, 52825.230 24/05/08,05:20:03,02,09,1, 11.9,1,1, 1.675, 10505.136, 436.645, 52824.290 24/05/08,05:20:03,03,09,1, 11.9,1,1, 1.675, 10503.839, 436.572, 52823.666 24/05/08,05:20:03,04,09,1, 11.9,1,1, 1.675, 10504.867, 437.227, 52825.188 24/05/08,05:20:03,05,09,1, 11.9,1,1, 1.675, 10504.502, 436.707, 52823.749 24/05/08,05:20:03,06,09,1, 11.9,1,1, 1.675, 10504.154, 437.007, 52824.654 24/05/08,05:20:03,07,09,1, 11.9,1,1, 1.675, 10505.474, 437.097, 52825.260 24/05/08,05:20:03,08,09,1, 11.9,1,1, 1.675, 10504.428, 436.504, 52823.837 24/05/08,05:20:03,09,09,1, 11.9,1,1, 1.675, 10504.763, 437.119, 52825.321 24/05/08,05:20:03,10,09,1, 11.9,1,1, 1.675, 10505.079, 436.659, 52824.322 24/05/08,05:20:03,11,09,1, 11.9,1,1, 1.675, 10503.853, 436.625, 52823.758 24/05/08,05:20:03,12,09,1, 11.9,1,1, 1.675, 10504.876, 437.139, 52825.170 24/05/08,05:20:03,13,09,1, 11.9,1,1, 1.675, 10504.515, 436.580, 52823.741 24/05/08,05:20:03,14,09,1, 11.9,1,1, 1.675, 10504.167, 437.043, 52824.827 24/05/08,05:20:03,15,09,1, 11.9,1,1, 1.675, 10505.459, 437.122, 52825.372 24/05/08,05:20:03,16,09,1, 11.9,1,1, 1.675, 10504.416, 436.538, 52823.828 24/05/08,05:20:03,17,09,1, 11.9,1,1, 1.675, 10504.805, 437.080, 52825.217 24/05/08,05:20:03,18,09,1, 11.9,1,1, 1.675, 10505.108, 436.680, 52824.384 24/05/08,05:20:03,19,09,1, 11.9,1,1, 1.675, 10503.824, 436.543, 52823.650 24/05/08,05:20:04,00,09,1, 11.9,1,1, 1.673, 10503.820, 436.543, 52823.650 24/05/08,05:20:04,01,09,1, 11.9,1,1, 1.673, 10504.589, 436.959, 52825.267 24/05/08,05:20:04,02,09,1, 11.9,1,1, 1.673, 10505.102, 436.574, 52824.437 24/05/08,05:20:04,03,09,1, 11.9,1,1, 1.673, 10503.737, 436.387, 52823.566 24/05/08,05:20:04,04,09,1, 11.9,1,1, 1.673, 10504.651, 436.955, 52824.960 24/05/08,05:20:04,05,09,1, 11.9,1,1, 1.673, 10504.411, 436.435, 52823.686 24/05/08,05:20:04,06,09,1, 11.9,1,1, 1.673, 10503.915, 436.834, 52824.520 24/05/08,05:20:04,07,09,1, 11.9,1,1, 1.673, 10505.267, 437.020, 52825.338 24/05/08,05:20:04,08,09,1, 11.9,1,1, 1.673, 10504.295, 436.384, 52823.792 24/05/08,05:20:04,09,09,1, 11.9,1,1, 1.673, 10504.610, 436.900, 52825.113 24/05/08,05:20:04,10,09,1, 11.9,1,1, 1.673, 10505.115, 436.581, 52824.431 24/05/08,05:20:04,11,09,1, 11.9,1,1, 1.673, 10503.767, 436.375, 52823.552 24/05/08,05:20:04,12,09,1, 11.9,1,1, 1.673, 10504.665, 436.933, 52825.023 24/05/08,05:20:04,13,09,1, 11.9,1,1, 1.673, 10504.381, 436.440, 52823.656 24/05/08,05:20:04,14,09,1, 11.9,1,1, 1.673, 10503.851, 436.729, 52824.383 24/05/08,05:20:04,15,09,1, 11.9,1,1, 1.673, 10505.198, 436.993, 52825.291 24/05/08,05:20:04,16,09,1, 11.9,1,1, 1.673, 10504.316, 436.382, 52823.767 24/05/08,05:20:04,17,09,1, 11.9,1,1, 1.673, 10504.650, 436.903, 52825.188 24/05/08,05:20:04,18,09,1, 11.9,1,1, 1.673, 10505.121, 436.541, 52824.546 24/05/08,05:20:04,19,09,1, 11.9,1,1, 1.673, 10503.767, 436.279, 52823.723 24/05/08,05:20:05,00,09,1, 11.9,1,1, 1.678, 10503.762, 436.279, 52823.723 24/05/08,05:20:05,01,09,1, 11.9,1,1, 1.678, 10504.376, 436.715, 52825.080 24/05/08,05:20:05,02,09,1, 11.9,1,1, 1.678, 10505.084, 436.473, 52824.567 24/05/08,05:20:05,03,09,1, 11.9,1,1, 1.678, 10503.822, 436.160, 52824.101 24/05/08,05:20:05,04,09,1, 11.9,1,1, 1.678, 10504.481, 436.685, 52824.496 24/05/08,05:20:05,05,09,1, 11.9,1,1, 1.678, 10504.115, 436.223, 52823.771 24/05/08,05:20:05,06,09,1, 11.9,1,1, 1.678, 10503.899, 436.500, 52824.340 24/05/08,05:20:05,07,09,1, 11.9,1,1, 1.678, 10504.744, 436.695, 52824.748 24/05/08,05:20:05,08,09,1, 11.9,1,1, 1.678, 10504.238, 436.276, 52824.199 24/05/08,05:20:05,09,09,1, 11.9,1,1, 1.678, 10504.610, 436.640, 52824.973 24/05/08,05:20:05,10,09,1, 11.9,1,1, 1.678, 10504.797, 436.359, 52824.345 24/05/08,05:20:05,11,09,1, 11.9,1,1, 1.678, 10503.902, 436.174, 52824.068 24/05/08,05:20:05,12,09,1, 11.9,1,1, 1.678, 10504.441, 436.635, 52824.534 24/05/08,05:20:05,13,09,1, 11.9,1,1, 1.678, 10504.064, 436.222, 52823.780 24/05/08,05:20:05,14,09,1, 11.9,1,1, 1.678, 10503.944, 436.480, 52824.325 24/05/08,05:20:05,15,09,1, 11.9,1,1, 1.678, 10504.657, 436.616, 52824.426 24/05/08,05:20:05,16,09,1, 11.9,1,1, 1.678, 10504.183, 436.184, 52824.172 24/05/08,05:20:05,17,09,1, 11.9,1,1, 1.678, 10504.574, 436.621, 52824.925 24/05/08,05:20:05,18,09,1, 11.9,1,1, 1.678, 10504.715, 436.342, 52824.325 24/05/08,05:20:05,19,09,1, 11.9,1,1, 1.678, 10503.942, 436.235, 52824.174 24/05/08,05:20:06,00,09,1, 11.9,1,1, 1.677, 10503.937, 436.235, 52824.174 24/05/08,05:20:06,01,09,1, 11.9,1,1, 1.677, 10504.437, 436.449, 52824.834 24/05/08,05:20:06,02,09,1, 11.9,1,1, 1.677, 10504.751, 436.239, 52824.419 24/05/08,05:20:06,03,09,1, 11.9,1,1, 1.677, 10503.702, 435.966, 52824.427 24/05/08,05:20:06,04,09,1, 11.9,1,1, 1.677, 10504.615, 436.420, 52824.604 24/05/08,05:20:06,05,09,1, 11.9,1,1, 1.677, 10503.800, 436.052, 52823.374 24/05/08,05:20:06,06,09,1, 11.9,1,1, 1.677, 10503.886, 436.309, 52824.761 24/05/08,05:20:06,07,09,1, 11.9,1,1, 1.677, 10504.611, 436.455, 52824.115 24/05/08,05:20:06,08,09,1, 11.9,1,1, 1.677, 10503.771, 436.033, 52824.017 24/05/08,05:20:06,09,09,1, 11.9,1,1, 1.677, 10504.696, 436.495, 52825.300 24/05/08,05:20:06,10,09,1, 11.9,1,1, 1.677, 10504.499, 436.158, 52823.802 24/05/08,05:20:06,11,09,1, 11.9,1,1, 1.677, 10503.779, 435.997, 52824.341 24/05/08,05:20:06,12,09,1, 11.9,1,1, 1.677, 10504.633, 436.373, 52824.362 24/05/08,05:20:06,13,09,1, 11.9,1,1, 1.677, 10503.791, 435.938, 52823.359 24/05/08,05:20:06,14,09,1, 11.9,1,1, 1.677, 10503.810, 436.292, 52824.763 24/05/08,05:20:06,15,09,1, 11.9,1,1, 1.677, 10504.549, 436.451, 52824.183 24/05/08,05:20:06,16,09,1, 11.9,1,1, 1.677, 10503.785, 436.096, 52824.111 24/05/08,05:20:06,17,09,1, 11.9,1,1, 1.677, 10504.665, 436.461, 52825.257 24/05/08,05:20:06,18,09,1, 11.9,1,1, 1.677, 10504.509, 436.131, 52823.766 24/05/08,05:20:06,19,09,1, 11.9,1,1, 1.677, 10503.800, 435.953, 52824.303 24/05/08,05:20:07,00,09,1, 11.9,1,1, 1.676, 10503.795, 435.953, 52824.303 24/05/08,05:20:07,01,09,1, 11.9,1,1, 1.676, 10504.469, 436.180, 52824.562 24/05/08,05:20:07,02,09,1, 11.9,1,1, 1.676, 10504.288, 436.020, 52823.899 24/05/08,05:20:07,03,09,1, 11.9,1,1, 1.676, 10504.189, 435.808, 52824.585 24/05/08,05:20:07,04,09,1, 11.9,1,1, 1.676, 10504.304, 436.084, 52823.920 24/05/08,05:20:07,05,09,1, 11.9,1,1, 1.676, 10503.784, 435.773, 52823.828 24/05/08,05:20:07,06,09,1, 11.9,1,1, 1.676, 10503.893, 435.972, 52824.317 24/05/08,05:20:07,07,09,1, 11.9,1,1, 1.676, 10504.084, 436.197, 52823.760 24/05/08,05:20:07,08,09,1, 11.9,1,1, 1.676, 10503.877, 435.935, 52824.351 24/05/08,05:20:07,09,09,1, 11.9,1,1, 1.676, 10504.473, 436.179, 52824.521 24/05/08,05:20:07,10,09,1, 11.9,1,1, 1.676, 10504.334, 436.058, 52824.046 24/05/08,05:20:07,11,09,1, 11.9,1,1, 1.676, 10504.057, 435.751, 52824.552 24/05/08,05:20:07,12,09,1, 11.9,1,1, 1.676, 10504.259, 436.089, 52823.845 24/05/08,05:20:07,13,09,1, 11.9,1,1, 1.676, 10503.811, 435.846, 52823.820 24/05/08,05:20:07,14,09,1, 11.9,1,1, 1.676, 10503.885, 435.952, 52824.259 24/05/08,05:20:07,15,09,1, 11.9,1,1, 1.676, 10504.074, 436.180, 52823.671 24/05/08,05:20:07,16,09,1, 11.9,1,1, 1.676, 10503.952, 435.909, 52824.371 24/05/08,05:20:07,17,09,1, 11.9,1,1, 1.676, 10504.383, 436.151, 52824.535 24/05/08,05:20:07,18,09,1, 11.9,1,1, 1.676, 10504.319, 435.999, 52824.052 24/05/08,05:20:07,19,09,1, 11.9,1,1, 1.676, 10504.116, 435.730, 52824.706 24/05/08,05:20:08,00,09,1, 11.9,1,1, 1.679, 10504.112, 435.730, 52824.706 24/05/08,05:20:08,01,09,1, 11.9,1,1, 1.679, 10504.242, 436.085, 52825.266 24/05/08,05:20:08,02,09,1, 11.9,1,1, 1.679, 10504.561, 435.739, 52823.768 24/05/08,05:20:08,03,09,1, 11.9,1,1, 1.679, 10503.583, 435.503, 52823.994 24/05/08,05:20:08,04,09,1, 11.9,1,1, 1.679, 10504.642, 435.982, 52824.869 24/05/08,05:20:08,05,09,1, 11.9,1,1, 1.679, 10503.780, 435.484, 52822.890 24/05/08,05:20:08,06,09,1, 11.9,1,1, 1.679, 10503.431, 435.679, 52824.335 24/05/08,05:20:08,07,09,1, 11.9,1,1, 1.679, 10504.439, 435.936, 52824.081 24/05/08,05:20:08,08,09,1, 11.9,1,1, 1.679, 10503.417, 435.499, 52823.328 24/05/08,05:20:08,09,09,1, 11.9,1,1, 1.679, 10504.306, 436.096, 52825.294 24/05/08,05:20:08,10,09,1, 11.9,1,1, 1.679, 10504.553, 435.747, 52823.808 24/05/08,05:20:08,11,09,1, 11.9,1,1, 1.679, 10503.608, 435.446, 52824.058 24/05/08,05:20:08,12,09,1, 11.9,1,1, 1.679, 10504.649, 435.893, 52824.799 24/05/08,05:20:08,13,09,1, 11.9,1,1, 1.679, 10503.804, 435.425, 52822.834 24/05/08,05:20:08,14,09,1, 11.9,1,1, 1.679, 10503.473, 435.687, 52824.321 24/05/08,05:20:08,15,09,1, 11.9,1,1, 1.679, 10504.462, 435.967, 52824.172 24/05/08,05:20:08,16,09,1, 11.9,1,1, 1.679, 10503.398, 435.494, 52823.267 24/05/08,05:20:08,17,09,1, 11.9,1,1, 1.679, 10504.201, 436.020, 52825.145 24/05/08,05:20:08,18,09,1, 11.9,1,1, 1.679, 10504.591, 435.727, 52823.663 24/05/08,05:20:08,19,09,1, 11.9,1,1, 1.679, 10503.612, 435.465, 52824.001 24/05/08,05:20:09,00,09,1, 11.9,1,1, 1.672, 10503.612, 435.465, 52824.001 24/05/08,05:20:09,01,09,1, 11.9,1,1, 1.672, 10503.702, 435.752, 52825.057 24/05/08,05:20:09,02,09,1, 11.9,1,1, 1.672, 10505.072, 435.707, 52824.624 24/05/08,05:20:09,03,09,1, 11.9,1,1, 1.672, 10503.311, 435.139, 52823.019 24/05/08,05:20:09,04,09,1, 11.9,1,1, 1.672, 10504.457, 435.759, 52825.318 24/05/08,05:20:09,05,09,1, 11.9,1,1, 1.672, 10504.312, 435.157, 52823.081 24/05/08,05:20:09,06,09,1, 11.9,1,1, 1.672, 10502.937, 435.281, 52823.552 24/05/08,05:20:09,07,09,1, 11.9,1,1, 1.672, 10504.620, 435.793, 52824.926 24/05/08,05:20:09,08,09,1, 11.9,1,1, 1.672, 10503.495, 435.185, 52822.527 24/05/08,05:20:09,09,09,1, 11.9,1,1, 1.672, 10503.667, 435.746, 52824.879 24/05/08,05:20:09,10,09,1, 11.9,1,1, 1.672, 10505.010, 435.632, 52824.565 24/05/08,05:20:09,11,09,1, 11.9,1,1, 1.672, 10503.374, 435.099, 52823.074 24/05/08,05:20:09,12,09,1, 11.9,1,1, 1.672, 10504.438, 435.794, 52825.436 24/05/08,05:20:09,13,09,1, 11.9,1,1, 1.672, 10504.340, 435.193, 52823.069 24/05/08,05:20:09,14,09,1, 11.9,1,1, 1.672, 10502.883, 435.257, 52823.317 24/05/08,05:20:09,15,09,1, 11.9,1,1, 1.672, 10504.615, 435.762, 52824.892 24/05/08,05:20:09,16,09,1, 11.9,1,1, 1.672, 10503.551, 435.096, 52822.526 24/05/08,05:20:09,17,09,1, 11.9,1,1, 1.672, 10503.622, 435.761, 52824.910 24/05/08,05:20:09,18,09,1, 11.9,1,1, 1.672, 10505.045, 435.654, 52824.688 24/05/08,05:20:09,19,09,1, 11.9,1,1, 1.672, 10503.325, 435.014, 52822.929 24/05/08,05:20:10,00,09,1, 12.0,1,1, 1.677, 10503.320, 435.014, 52822.929 24/05/08,05:20:10,01,09,1, 12.0,1,1, 1.677, 10503.464, 435.506, 52824.635 24/05/08,05:20:10,02,09,1, 12.0,1,1, 1.677, 10505.003, 435.452, 52824.466 24/05/08,05:20:10,03,09,1, 12.0,1,1, 1.677, 10503.342, 434.843, 52822.844 24/05/08,05:20:10,04,09,1, 12.0,1,1, 1.677, 10504.385, 435.579, 52825.432 24/05/08,05:20:10,05,09,1, 12.0,1,1, 1.677, 10504.484, 435.008, 52823.280 24/05/08,05:20:10,06,09,1, 12.0,1,1, 1.677, 10502.929, 434.939, 52823.291 24/05/08,05:20:10,07,09,1, 12.0,1,1, 1.677, 10504.572, 435.530, 52824.875 24/05/08,05:20:10,08,09,1, 12.0,1,1, 1.677, 10503.510, 434.871, 52822.405 24/05/08,05:20:10,09,09,1, 12.0,1,1, 1.677, 10503.495, 435.504, 52824.689 24/05/08,05:20:10,10,09,1, 12.0,1,1, 1.677, 10504.973, 435.439, 52824.523 24/05/08,05:20:10,11,09,1, 12.0,1,1, 1.677, 10503.393, 434.873, 52822.917 24/05/08,05:20:10,12,09,1, 12.0,1,1, 1.677, 10504.433, 435.460, 52825.381 24/05/08,05:20:10,13,09,1, 12.0,1,1, 1.677, 10504.431, 434.928, 52823.074 24/05/08,05:20:10,14,09,1, 12.0,1,1, 1.677, 10502.986, 434.988, 52823.302 24/05/08,05:20:10,15,09,1, 12.0,1,1, 1.677, 10504.584, 435.543, 52824.889 24/05/08,05:20:10,16,09,1, 12.0,1,1, 1.677, 10503.587, 434.903, 52822.530 24/05/08,05:20:10,17,09,1, 12.0,1,1, 1.677, 10503.488, 435.398, 52824.686 24/05/08,05:20:10,18,09,1, 12.0,1,1, 1.677, 10504.977, 435.400, 52824.595 24/05/08,05:20:10,19,09,1, 12.0,1,1, 1.677, 10503.373, 434.834, 52822.921 24/05/08,05:20:11,00,09,1, 11.8,1,1, 1.678, 10503.370, 434.834, 52822.921 24/05/08,05:20:11,01,09,1, 11.8,1,1, 1.678, 10503.409, 435.209, 52824.523 24/05/08,05:20:11,02,09,1, 11.8,1,1, 1.678, 10505.043, 435.291, 52824.650 24/05/08,05:20:11,03,09,1, 11.8,1,1, 1.678, 10503.443, 434.590, 52822.792 24/05/08,05:20:11,04,09,1, 11.8,1,1, 1.678, 10504.358, 435.325, 52825.313 24/05/08,05:20:11,05,09,1, 11.8,1,1, 1.678, 10504.603, 434.741, 52823.220 24/05/08,05:20:11,06,09,1, 11.8,1,1, 1.678, 10502.995, 434.667, 52823.135 24/05/08,05:20:11,07,09,1, 11.8,1,1, 1.678, 10504.598, 435.306, 52824.969 24/05/08,05:20:11,08,09,1, 11.8,1,1, 1.678, 10503.661, 434.632, 52822.434 24/05/08,05:20:11,09,09,1, 11.8,1,1, 1.678, 10503.364, 435.148, 52824.543 24/05/08,05:20:11,10,09,1, 11.8,1,1, 1.678, 10505.026, 435.203, 52824.683 24/05/08,05:20:11,11,09,1, 11.8,1,1, 1.678, 10503.445, 434.488, 52822.157 24/05/08,05:20:11,12,09,1, 11.8,1,1, 1.678, 10504.288, 435.291, 52825.437 24/05/08,05:20:11,13,09,1, 11.8,1,1, 1.678, 10504.945, 434.759, 52823.512 24/05/08,05:20:11,14,09,1, 11.8,1,1, 1.678, 10502.707, 434.537, 52822.540 24/05/08,05:20:11,15,09,1, 11.8,1,1, 1.678, 10504.656, 435.356, 52825.520 24/05/08,05:20:11,16,09,1, 11.8,1,1, 1.678, 10503.778, 434.518, 52822.203 24/05/08,05:20:11,17,09,1, 11.8,1,1, 1.678, 10503.095, 435.091, 52824.232 24/05/08,05:20:11,18,09,1, 11.8,1,1, 1.678, 10505.295, 435.244, 52825.121 24/05/08,05:20:11,19,09,1, 11.8,1,1, 1.678, 10503.405, 434.499, 52822.233 24/05/08,05:20:12,00,10,1, 11.9,1,1, 1.679, 10503.403, 434.499, 52822.233 24/05/08,05:20:12,01,10,1, 11.9,1,1, 1.679, 10502.856, 434.807, 52823.535 24/05/08,05:20:12,02,10,1, 11.9,1,1, 1.679, 10505.290, 435.140, 52825.590 24/05/08,05:20:12,03,10,1, 11.9,1,1, 1.679, 10503.687, 434.216, 52822.083 24/05/08,05:20:12,04,10,1, 11.9,1,1, 1.679, 10503.925, 435.008, 52825.154 24/05/08,05:20:12,05,10,1, 11.9,1,1, 1.679, 10505.254, 434.609, 52824.151 24/05/08,05:20:12,06,10,1, 11.9,1,1, 1.679, 10502.839, 434.218, 52821.996 24/05/08,05:20:12,07,10,1, 11.9,1,1, 1.679, 10504.474, 435.133, 52825.564 24/05/08,05:20:12,08,10,1, 11.9,1,1, 1.679, 10504.165, 434.295, 52822.455 24/05/08,05:20:12,09,10,1, 11.9,1,1, 1.679, 10502.868, 434.741, 52823.409 24/05/08,05:20:12,10,10,1, 11.9,1,1, 1.679, 10505.265, 435.140, 52825.591 24/05/08,05:20:12,11,10,1, 11.9,1,1, 1.679, 10503.649, 434.213, 52822.203 24/05/08,05:20:12,12,10,1, 11.9,1,1, 1.679, 10504.152, 435.028, 52825.701 24/05/08,05:20:12,13,10,1, 11.9,1,1, 1.679, 10504.663, 434.534, 52823.612 24/05/08,05:20:12,14,10,1, 11.9,1,1, 1.679, 10503.277, 434.322, 52822.913 24/05/08,05:20:12,15,10,1, 11.9,1,1, 1.679, 10504.365, 434.947, 52824.568 24/05/08,05:20:12,16,10,1, 11.9,1,1, 1.679, 10503.920, 434.415, 52822.828 24/05/08,05:20:12,17,10,1, 11.9,1,1, 1.679, 10503.404, 434.757, 52823.784 24/05/08,05:20:12,18,10,1, 11.9,1,1, 1.679, 10504.808, 434.968, 52824.428 24/05/08,05:20:12,19,10,1, 11.9,1,1, 1.679, 10503.825, 434.215, 52821.979 24/05/08,05:20:13,00,10,1, 11.8,1,1, 1.677, 10503.820, 434.215, 52821.979 24/05/08,05:20:13,01,10,1, 11.8,1,1, 1.677, 10502.925, 434.464, 52823.358 24/05/08,05:20:13,02,10,1, 11.8,1,1, 1.677, 10505.293, 434.971, 52825.599 24/05/08,05:20:13,03,10,1, 11.8,1,1, 1.677, 10503.774, 434.045, 52822.052 24/05/08,05:20:13,04,10,1, 11.8,1,1, 1.677, 10503.942, 434.816, 52825.019 24/05/08,05:20:13,05,10,1, 11.8,1,1, 1.677, 10505.371, 434.410, 52824.281 24/05/08,05:20:13,06,10,1, 11.8,1,1, 1.677, 10502.968, 433.965, 52821.935 24/05/08,05:20:13,07,10,1, 11.8,1,1, 1.677, 10504.489, 434.833, 52825.347 24/05/08,05:20:13,08,10,1, 11.8,1,1, 1.677, 10504.333, 434.111, 52822.448 24/05/08,05:20:13,09,10,1, 11.8,1,1, 1.677, 10502.867, 434.533, 52823.258 24/05/08,05:20:13,10,10,1, 11.8,1,1, 1.677, 10505.288, 434.911, 52825.587 24/05/08,05:20:13,11,10,1, 11.8,1,1, 1.677, 10503.760, 433.996, 52822.056 24/05/08,05:20:13,12,10,1, 11.8,1,1, 1.677, 10503.933, 434.765, 52824.984 24/05/08,05:20:13,13,10,1, 11.8,1,1, 1.677, 10505.390, 434.414, 52824.158 24/05/08,05:20:13,14,10,1, 11.8,1,1, 1.677, 10502.960, 433.945, 52821.971 24/05/08,05:20:13,15,10,1, 11.8,1,1, 1.677, 10504.504, 434.889, 52825.501 24/05/08,05:20:13,16,10,1, 11.8,1,1, 1.677, 10504.309, 434.066, 52822.478 24/05/08,05:20:13,17,10,1, 11.8,1,1, 1.677, 10502.846, 434.447, 52823.220 24/05/08,05:20:13,18,10,1, 11.8,1,1, 1.677, 10505.296, 434.914, 52825.607 24/05/08,05:20:13,19,10,1, 11.8,1,1, 1.677, 10503.796, 433.988, 52822.079 24/05/08,05:20:14,00,10,1, 11.9,1,1, 1.680, 10503.795, 433.988, 52822.079 24/05/08,05:20:14,01,10,1, 11.9,1,1, 1.680, 10503.132, 434.371, 52823.659 24/05/08,05:20:14,02,10,1, 11.9,1,1, 1.680, 10505.362, 434.655, 52825.169 24/05/08,05:20:14,03,10,1, 11.9,1,1, 1.680, 10503.616, 433.846, 52822.076 24/05/08,05:20:14,04,10,1, 11.9,1,1, 1.680, 10504.240, 434.647, 52825.356 24/05/08,05:20:14,05,10,1, 11.9,1,1, 1.680, 10505.334, 434.170, 52823.760 24/05/08,05:20:14,06,10,1, 11.9,1,1, 1.680, 10503.025, 433.882, 52822.410 24/05/08,05:20:14,07,10,1, 11.9,1,1, 1.680, 10504.787, 434.644, 52825.379 24/05/08,05:20:14,08,10,1, 11.9,1,1, 1.680, 10504.177, 433.864, 52822.132 24/05/08,05:20:14,09,10,1, 11.9,1,1, 1.680, 10503.101, 434.317, 52823.706 24/05/08,05:20:14,10,10,1, 11.9,1,1, 1.680, 10505.346, 434.653, 52825.001 24/05/08,05:20:14,11,10,1, 11.9,1,1, 1.680, 10503.690, 433.875, 52821.990 24/05/08,05:20:14,12,10,1, 11.9,1,1, 1.680, 10504.315, 434.662, 52825.434 24/05/08,05:20:14,13,10,1, 11.9,1,1, 1.680, 10505.273, 434.132, 52823.659 24/05/08,05:20:14,14,10,1, 11.9,1,1, 1.680, 10503.035, 433.786, 52822.298 24/05/08,05:20:14,15,10,1, 11.9,1,1, 1.680, 10504.797, 434.622, 52825.336 24/05/08,05:20:14,16,10,1, 11.9,1,1, 1.680, 10504.124, 433.832, 52822.146 24/05/08,05:20:14,17,10,1, 11.9,1,1, 1.680, 10503.096, 434.327, 52823.727 24/05/08,05:20:14,18,10,1, 11.9,1,1, 1.680, 10505.384, 434.647, 52825.140 24/05/08,05:20:14,19,10,1, 11.9,1,1, 1.680, 10503.634, 433.816, 52822.141 24/05/08,05:20:15,00,10,1, 11.9,1,1, 1.676, 10503.628, 433.816, 52822.141 24/05/08,05:20:15,01,10,1, 11.9,1,1, 1.676, 10503.181, 434.066, 52823.620 24/05/08,05:20:15,02,10,1, 11.9,1,1, 1.676, 10505.477, 434.513, 52825.093 24/05/08,05:20:15,03,10,1, 11.9,1,1, 1.676, 10503.732, 433.656, 52821.910 24/05/08,05:20:15,04,10,1, 11.9,1,1, 1.676, 10504.331, 434.493, 52825.304 24/05/08,05:20:15,05,10,1, 11.9,1,1, 1.676, 10505.447, 433.963, 52823.622 24/05/08,05:20:15,06,10,1, 11.9,1,1, 1.676, 10503.107, 433.627, 52822.200 24/05/08,05:20:15,07,10,1, 11.9,1,1, 1.676, 10504.876, 434.448, 52825.206 24/05/08,05:20:15,08,10,1, 11.9,1,1, 1.676, 10504.246, 433.656, 52822.015 24/05/08,05:20:15,09,10,1, 11.9,1,1, 1.676, 10503.210, 434.183, 52823.589 24/05/08,05:20:15,10,10,1, 11.9,1,1, 1.676, 10505.463, 434.463, 52824.995 24/05/08,05:20:15,11,10,1, 11.9,1,1, 1.676, 10503.746, 433.685, 52821.962 24/05/08,05:20:15,12,10,1, 11.9,1,1, 1.676, 10504.358, 434.293, 52824.257 24/05/08,05:20:15,13,10,1, 11.9,1,1, 1.676, 10505.251, 434.044, 52824.231 24/05/08,05:20:15,14,10,1, 11.9,1,1, 1.676, 10503.645, 433.619, 52822.498 24/05/08,05:20:15,15,10,1, 11.9,1,1, 1.676, 10504.476, 434.359, 52824.474 24/05/08,05:20:15,16,10,1, 11.9,1,1, 1.676, 10504.420, 433.806, 52822.890 24/05/08,05:20:15,17,10,1, 11.9,1,1, 1.676, 10503.395, 434.011, 52823.188 24/05/08,05:20:15,18,10,1, 11.9,1,1, 1.676, 10505.004, 434.406, 52824.823 24/05/08,05:20:15,19,10,1, 11.9,1,1, 1.676, 10504.236, 433.707, 52822.784 24/05/08,05:20:16,00,10,1, 11.9,1,1, 1.678, 10504.229, 433.707, 52822.784 24/05/08,05:20:16,01,10,1, 11.9,1,1, 1.678, 10503.470, 433.899, 52823.213 24/05/08,05:20:16,02,10,1, 11.9,1,1, 1.678, 10505.125, 434.328, 52824.902 24/05/08,05:20:16,03,10,1, 11.9,1,1, 1.678, 10504.310, 433.660, 52822.953 24/05/08,05:20:16,04,10,1, 11.9,1,1, 1.678, 10504.314, 434.197, 52824.424 24/05/08,05:20:16,05,10,1, 11.9,1,1, 1.678, 10505.243, 433.870, 52824.116 24/05/08,05:20:16,06,10,1, 11.9,1,1, 1.678, 10503.729, 433.501, 52822.603 24/05/08,05:20:16,07,10,1, 11.9,1,1, 1.678, 10504.556, 434.199, 52824.493 24/05/08,05:20:16,08,10,1, 11.9,1,1, 1.678, 10504.491, 433.699, 52823.069 24/05/08,05:20:16,09,10,1, 11.9,1,1, 1.678, 10503.546, 433.921, 52823.173 24/05/08,05:20:16,10,10,1, 11.9,1,1, 1.678, 10505.078, 434.251, 52824.692 24/05/08,05:20:16,11,10,1, 11.9,1,1, 1.678, 10504.311, 433.581, 52822.798 24/05/08,05:20:16,12,10,1, 11.9,1,1, 1.678, 10504.347, 434.131, 52824.346 24/05/08,05:20:16,13,10,1, 11.9,1,1, 1.678, 10505.291, 433.872, 52824.051 24/05/08,05:20:16,14,10,1, 11.9,1,1, 1.678, 10503.756, 433.468, 52822.531 24/05/08,05:20:16,15,10,1, 11.9,1,1, 1.678, 10504.538, 434.170, 52824.548 24/05/08,05:20:16,16,10,1, 11.9,1,1, 1.678, 10504.491, 433.631, 52823.022 24/05/08,05:20:16,17,10,1, 11.9,1,1, 1.678, 10503.538, 433.874, 52823.203 24/05/08,05:20:16,18,10,1, 11.9,1,1, 1.678, 10505.125, 434.263, 52824.675 24/05/08,05:20:16,19,10,1, 11.9,1,1, 1.678, 10504.335, 433.555, 52822.853 24/05/08,05:20:17,00,10,1, 11.9,1,1, 1.679, 10504.329, 433.555, 52822.853 24/05/08,05:20:17,01,10,1, 11.9,1,1, 1.679, 10503.634, 433.848, 52823.265 24/05/08,05:20:17,02,10,1, 11.9,1,1, 1.679, 10505.292, 434.237, 52824.882 24/05/08,05:20:17,03,10,1, 11.9,1,1, 1.679, 10504.355, 433.523, 52822.836 24/05/08,05:20:17,04,10,1, 11.9,1,1, 1.679, 10504.416, 433.998, 52824.256 24/05/08,05:20:17,05,10,1, 11.9,1,1, 1.679, 10505.342, 433.735, 52824.017 24/05/08,05:20:17,06,10,1, 11.9,1,1, 1.679, 10503.793, 433.404, 52822.531 24/05/08,05:20:17,07,10,1, 11.9,1,1, 1.679, 10504.657, 434.067, 52824.462 24/05/08,05:20:17,08,10,1, 11.9,1,1, 1.679, 10504.616, 433.577, 52823.023 24/05/08,05:20:17,09,10,1, 11.9,1,1, 1.679, 10503.687, 433.810, 52823.241 24/05/08,05:20:17,10,10,1, 11.9,1,1, 1.679, 10505.249, 434.135, 52824.757 24/05/08,05:20:17,11,10,1, 11.9,1,1, 1.679, 10504.399, 433.480, 52822.810 24/05/08,05:20:17,12,10,1, 11.9,1,1, 1.679, 10504.442, 433.950, 52823.412 24/05/08,05:20:17,13,10,1, 11.9,1,1, 1.679, 10505.233, 433.834, 52824.417 24/05/08,05:20:17,14,10,1, 11.9,1,1, 1.679, 10504.089, 433.358, 52822.587 24/05/08,05:20:17,15,10,1, 11.9,1,1, 1.679, 10504.238, 433.987, 52823.738 24/05/08,05:20:17,16,10,1, 11.9,1,1, 1.679, 10504.736, 433.636, 52823.619 24/05/08,05:20:17,17,10,1, 11.9,1,1, 1.679, 10503.766, 433.729, 52822.892 24/05/08,05:20:17,18,10,1, 11.9,1,1, 1.679, 10504.897, 434.214, 52824.654 24/05/08,05:20:17,19,10,1, 11.9,1,1, 1.679, 10504.697, 433.556, 52823.422 24/05/08,05:20:18,00,10,1, 12.0,1,1, 1.679, 10504.696, 433.556, 52823.422 24/05/08,05:20:18,01,10,1, 12.0,1,1, 1.679, 10503.931, 433.744, 52822.988 24/05/08,05:20:18,02,10,1, 12.0,1,1, 1.679, 10505.030, 434.111, 52824.689 24/05/08,05:20:18,03,10,1, 12.0,1,1, 1.679, 10504.858, 433.489, 52823.475 24/05/08,05:20:18,04,10,1, 12.0,1,1, 1.679, 10504.394, 433.847, 52823.669 24/05/08,05:20:18,05,10,1, 12.0,1,1, 1.679, 10505.244, 433.745, 52824.298 24/05/08,05:20:18,06,10,1, 12.0,1,1, 1.679, 10504.197, 433.356, 52822.637 24/05/08,05:20:18,07,10,1, 12.0,1,1, 1.679, 10504.413, 433.992, 52823.753 24/05/08,05:20:18,08,10,1, 12.0,1,1, 1.679, 10504.809, 433.565, 52823.606 24/05/08,05:20:18,09,10,1, 12.0,1,1, 1.679, 10503.941, 433.696, 52822.980 24/05/08,05:20:18,10,10,1, 12.0,1,1, 1.679, 10505.029, 434.092, 52824.610 24/05/08,05:20:18,11,10,1, 12.0,1,1, 1.679, 10504.827, 433.524, 52823.427 24/05/08,05:20:18,12,10,1, 12.0,1,1, 1.679, 10504.392, 433.835, 52823.725 24/05/08,05:20:18,13,10,1, 12.0,1,1, 1.679, 10505.236, 433.740, 52824.331 24/05/08,05:20:18,14,10,1, 12.0,1,1, 1.679, 10504.189, 433.336, 52822.654 24/05/08,05:20:18,15,10,1, 12.0,1,1, 1.679, 10504.410, 433.981, 52823.874 24/05/08,05:20:18,16,10,1, 12.0,1,1, 1.679, 10504.818, 433.629, 52823.677 24/05/08,05:20:18,17,10,1, 12.0,1,1, 1.679, 10503.995, 433.718, 52823.013 24/05/08,05:20:18,18,10,1, 12.0,1,1, 1.679, 10505.054, 434.144, 52824.687 24/05/08,05:20:18,19,10,1, 12.0,1,1, 1.679, 10504.842, 433.439, 52823.372 24/05/08,05:20:19,00,10,1, 11.9,1,1, 1.682, 10504.838, 433.439, 52823.372 24/05/08,05:20:19,01,10,1, 11.9,1,1, 1.682, 10504.084, 433.745, 52823.109 24/05/08,05:20:19,02,10,1, 11.9,1,1, 1.682, 10505.240, 434.027, 52824.753 24/05/08,05:20:19,03,10,1, 11.9,1,1, 1.682, 10504.874, 433.423, 52823.387 24/05/08,05:20:19,04,10,1, 11.9,1,1, 1.682, 10504.556, 433.849, 52823.734 24/05/08,05:20:19,05,10,1, 11.9,1,1, 1.682, 10505.304, 433.658, 52824.235 24/05/08,05:20:19,06,10,1, 11.9,1,1, 1.682, 10504.157, 433.355, 52822.605 24/05/08,05:20:19,07,10,1, 11.9,1,1, 1.682, 10504.492, 433.948, 52823.952 24/05/08,05:20:19,08,10,1, 11.9,1,1, 1.682, 10504.884, 433.541, 52823.577 24/05/08,05:20:19,09,10,1, 11.9,1,1, 1.682, 10504.030, 433.735, 52823.061 24/05/08,05:20:19,10,10,1, 11.9,1,1, 1.682, 10505.225, 434.102, 52824.729 24/05/08,05:20:19,11,10,1, 11.9,1,1, 1.682, 10504.872, 433.453, 52823.303 24/05/08,05:20:19,12,10,1, 11.9,1,1, 1.682, 10504.452, 433.841, 52823.774 24/05/08,05:20:19,13,10,1, 11.9,1,1, 1.682, 10505.305, 433.614, 52824.204 24/05/08,05:20:19,14,10,1, 11.9,1,1, 1.682, 10504.172, 433.330, 52822.476 24/05/08,05:20:19,15,10,1, 11.9,1,1, 1.682, 10504.538, 434.026, 52823.898 24/05/08,05:20:19,16,10,1, 11.9,1,1, 1.682, 10504.970, 433.577, 52823.540 24/05/08,05:20:19,17,10,1, 11.9,1,1, 1.682, 10504.079, 433.730, 52823.112 24/05/08,05:20:19,18,10,1, 11.9,1,1, 1.682, 10505.246, 434.058, 52824.775 24/05/08,05:20:19,19,10,1, 11.9,1,1, 1.682, 10504.868, 433.354, 52823.236 24/05/08,05:20:20,00,10,1, 12.0,1,1, 1.677, 10504.863, 433.354, 52823.236 24/05/08,05:20:20,01,10,1, 12.0,1,1, 1.677, 10504.228, 433.743, 52823.163 24/05/08,05:20:20,02,10,1, 12.0,1,1, 1.677, 10505.412, 433.932, 52824.722 24/05/08,05:20:20,03,10,1, 12.0,1,1, 1.677, 10504.895, 433.351, 52823.103 24/05/08,05:20:20,04,10,1, 12.0,1,1, 1.677, 10504.587, 433.807, 52823.744 24/05/08,05:20:20,05,10,1, 12.0,1,1, 1.677, 10505.292, 433.569, 52824.050 24/05/08,05:20:20,06,10,1, 12.0,1,1, 1.677, 10504.158, 433.398, 52822.522 24/05/08,05:20:20,07,10,1, 12.0,1,1, 1.677, 10504.681, 433.935, 52824.074 24/05/08,05:20:20,08,10,1, 12.0,1,1, 1.677, 10504.943, 433.510, 52823.544 24/05/08,05:20:20,09,10,1, 12.0,1,1, 1.677, 10504.204, 433.772, 52823.225 24/05/08,05:20:20,10,10,1, 12.0,1,1, 1.677, 10505.330, 433.956, 52824.664 24/05/08,05:20:20,11,10,1, 12.0,1,1, 1.677, 10504.837, 433.315, 52823.124 24/05/08,05:20:20,12,10,1, 12.0,1,1, 1.677, 10504.579, 433.787, 52823.727 24/05/08,05:20:20,13,10,1, 12.0,1,1, 1.677, 10505.260, 433.555, 52823.970 24/05/08,05:20:20,14,10,1, 12.0,1,1, 1.677, 10504.113, 433.345, 52822.492 24/05/08,05:20:20,15,10,1, 12.0,1,1, 1.677, 10504.676, 434.004, 52824.059 24/05/08,05:20:20,16,10,1, 12.0,1,1, 1.677, 10504.987, 433.487, 52823.551 24/05/08,05:20:20,17,10,1, 12.0,1,1, 1.677, 10504.227, 433.706, 52823.218 24/05/08,05:20:20,18,10,1, 12.0,1,1, 1.677, 10505.466, 433.929, 52824.742 24/05/08,05:20:20,19,10,1, 12.0,1,1, 1.677, 10504.846, 433.351, 52823.225 24/05/08,05:20:21,00,10,1, 11.9,1,1, 1.678, 10504.838, 433.351, 52823.225 24/05/08,05:20:21,01,10,1, 11.9,1,1, 1.678, 10504.388, 433.751, 52823.405 24/05/08,05:20:21,02,10,1, 11.9,1,1, 1.678, 10505.575, 433.894, 52824.745 24/05/08,05:20:21,03,10,1, 11.9,1,1, 1.678, 10504.742, 433.285, 52823.046 24/05/08,05:20:21,04,10,1, 11.9,1,1, 1.678, 10504.657, 433.827, 52823.930 24/05/08,05:20:21,05,10,1, 11.9,1,1, 1.678, 10505.162, 433.554, 52823.816 24/05/08,05:20:21,06,10,1, 11.9,1,1, 1.678, 10504.034, 433.364, 52822.512 24/05/08,05:20:21,07,10,1, 11.9,1,1, 1.678, 10504.831, 434.027, 52824.224 24/05/08,05:20:21,08,10,1, 11.9,1,1, 1.678, 10505.068, 433.503, 52823.483 24/05/08,05:20:21,09,10,1, 11.9,1,1, 1.678, 10504.368, 433.756, 52823.404 24/05/08,05:20:21,10,10,1, 11.9,1,1, 1.678, 10505.559, 433.904, 52824.728 24/05/08,05:20:21,11,10,1, 11.9,1,1, 1.678, 10504.756, 433.258, 52822.982 24/05/08,05:20:21,12,10,1, 11.9,1,1, 1.678, 10504.613, 433.801, 52823.823 24/05/08,05:20:21,13,10,1, 11.9,1,1, 1.678, 10505.150, 433.533, 52823.826 24/05/08,05:20:21,14,10,1, 11.9,1,1, 1.678, 10504.035, 433.454, 52822.481 24/05/08,05:20:21,15,10,1, 11.9,1,1, 1.678, 10504.832, 434.017, 52824.166 24/05/08,05:20:21,16,10,1, 11.9,1,1, 1.678, 10505.056, 433.487, 52823.442 24/05/08,05:20:21,17,10,1, 11.9,1,1, 1.678, 10504.401, 433.772, 52823.381 24/05/08,05:20:21,18,10,1, 11.9,1,1, 1.678, 10505.563, 433.878, 52824.568 24/05/08,05:20:21,19,10,1, 11.9,1,1, 1.678, 10504.754, 433.256, 52822.890 24/05/08,05:20:22,00,10,1, 11.9,1,1, 1.678, 10504.746, 433.256, 52822.890 24/05/08,05:20:22,01,10,1, 11.9,1,1, 1.678, 10504.945, 433.744, 52823.401 24/05/08,05:20:22,02,10,1, 11.9,1,1, 1.678, 10504.931, 433.722, 52823.890 24/05/08,05:20:22,03,10,1, 11.9,1,1, 1.678, 10505.047, 433.429, 52823.986 24/05/08,05:20:22,04,10,1, 11.9,1,1, 1.678, 10504.609, 433.772, 52822.863 24/05/08,05:20:22,05,10,1, 11.9,1,1, 1.678, 10504.646, 433.555, 52823.894 24/05/08,05:20:22,06,10,1, 11.9,1,1, 1.678, 10504.675, 433.581, 52823.426 24/05/08,05:20:22,07,10,1, 11.9,1,1, 1.678, 10504.611, 433.893, 52823.262 24/05/08,05:20:22,08,10,1, 11.9,1,1, 1.678, 10505.078, 433.692, 52824.444 24/05/08,05:20:22,09,10,1, 11.9,1,1, 1.678, 10505.030, 433.725, 52823.265 24/05/08,05:20:22,10,10,1, 11.9,1,1, 1.678, 10504.922, 433.668, 52823.850 24/05/08,05:20:22,11,10,1, 11.9,1,1, 1.678, 10505.046, 433.434, 52824.034 24/05/08,05:20:22,12,10,1, 11.9,1,1, 1.678, 10504.587, 433.624, 52822.832 24/05/08,05:20:22,13,10,1, 11.9,1,1, 1.678, 10504.661, 433.611, 52823.895 24/05/08,05:20:22,14,10,1, 11.9,1,1, 1.678, 10504.769, 433.631, 52823.458 24/05/08,05:20:22,15,10,1, 11.9,1,1, 1.678, 10504.630, 433.865, 52823.282 24/05/08,05:20:22,16,10,1, 11.9,1,1, 1.678, 10505.084, 433.659, 52824.523 24/05/08,05:20:22,17,10,1, 11.9,1,1, 1.678, 10504.990, 433.707, 52823.433 24/05/08,05:20:22,18,10,1, 11.9,1,1, 1.678, 10504.924, 433.721, 52823.881 24/05/08,05:20:22,19,10,1, 11.9,1,1, 1.678, 10505.082, 433.480, 52824.061 24/05/08,05:20:23,00,10,1, 11.9,1,1, 1.682, 10505.080, 433.480, 52824.061 24/05/08,05:20:23,01,10,1, 11.9,1,1, 1.682, 10505.217, 433.614, 52822.853 24/05/08,05:20:23,02,10,1, 11.9,1,1, 1.682, 10504.391, 433.614, 52823.435 24/05/08,05:20:23,03,10,1, 11.9,1,1, 1.682, 10505.386, 433.571, 52824.560 24/05/08,05:20:23,04,10,1, 11.9,1,1, 1.682, 10504.385, 433.625, 52821.930 24/05/08,05:20:23,05,10,1, 11.9,1,1, 1.682, 10504.416, 433.704, 52824.481 24/05/08,05:20:23,06,10,1, 11.9,1,1, 1.682, 10505.286, 433.720, 52823.732 24/05/08,05:20:23,07,10,1, 11.9,1,1, 1.682, 10504.322, 433.748, 52822.588 24/05/08,05:20:23,08,10,1, 11.9,1,1, 1.682, 10505.339, 433.757, 52825.322 24/05/08,05:20:23,09,10,1, 11.9,1,1, 1.682, 10505.235, 433.656, 52822.934 24/05/08,05:20:23,10,10,1, 11.9,1,1, 1.682, 10504.330, 433.553, 52823.511 24/05/08,05:20:23,11,10,1, 11.9,1,1, 1.682, 10505.297, 433.556, 52824.553 24/05/08,05:20:23,12,10,1, 11.9,1,1, 1.682, 10504.388, 433.617, 52821.922 24/05/08,05:20:23,13,10,1, 11.9,1,1, 1.682, 10504.404, 433.731, 52824.496 24/05/08,05:20:23,14,10,1, 11.9,1,1, 1.682, 10505.267, 433.706, 52823.657 24/05/08,05:20:23,15,10,1, 11.9,1,1, 1.682, 10504.346, 433.812, 52822.745 24/05/08,05:20:23,16,10,1, 11.9,1,1, 1.682, 10505.293, 433.645, 52825.240 24/05/08,05:20:23,17,10,1, 11.9,1,1, 1.682, 10504.958, 433.547, 52822.170 24/05/08,05:20:23,18,10,1, 11.9,1,1, 1.682, 10505.030, 433.651, 52823.907 24/05/08,05:20:23,19,10,1, 11.9,1,1, 1.682, 10504.793, 433.420, 52823.511 24/05/08,05:20:24,00,10,1, 11.9,1,1, 1.681, 10504.788, 433.420, 52823.511 24/05/08,05:20:24,01,10,1, 11.9,1,1, 1.681, 10504.829, 433.725, 52823.191 24/05/08,05:20:24,02,10,1, 11.9,1,1, 1.681, 10504.861, 433.619, 52823.830 24/05/08,05:20:24,03,10,1, 11.9,1,1, 1.681, 10504.609, 433.513, 52823.192 24/05/08,05:20:24,04,10,1, 11.9,1,1, 1.681, 10504.485, 433.881, 52823.057 24/05/08,05:20:24,05,10,1, 11.9,1,1, 1.681, 10504.873, 433.624, 52823.973 24/05/08,05:20:24,06,10,1, 11.9,1,1, 1.681, 10504.761, 433.807, 52823.388 24/05/08,05:20:24,07,10,1, 11.9,1,1, 1.681, 10505.010, 433.908, 52824.003 24/05/08,05:20:24,08,10,1, 11.9,1,1, 1.681, 10505.102, 433.569, 52823.987 24/05/08,05:20:24,09,10,1, 11.9,1,1, 1.681, 10504.793, 433.789, 52823.064 24/05/08,05:20:24,10,10,1, 11.9,1,1, 1.681, 10504.888, 433.620, 52823.885 24/05/08,05:20:24,11,10,1, 11.9,1,1, 1.681, 10504.588, 433.467, 52823.168 24/05/08,05:20:24,12,10,1, 11.9,1,1, 1.681, 10504.490, 433.895, 52823.154 24/05/08,05:20:24,13,10,1, 11.9,1,1, 1.681, 10504.852, 433.678, 52824.042 24/05/08,05:20:24,14,10,1, 11.9,1,1, 1.681, 10504.821, 433.821, 52823.451 24/05/08,05:20:24,15,10,1, 11.9,1,1, 1.681, 10505.017, 433.934, 52824.042 24/05/08,05:20:24,16,10,1, 11.9,1,1, 1.681, 10505.121, 433.430, 52823.997 24/05/08,05:20:24,17,10,1, 11.9,1,1, 1.681, 10504.737, 433.728, 52823.193 24/05/08,05:20:24,18,10,1, 11.9,1,1, 1.681, 10504.790, 433.637, 52823.944 24/05/08,05:20:24,19,10,1, 11.9,1,1, 1.681, 10504.624, 433.526, 52823.168 24/05/08,05:20:25,00,10,1, 11.9,1,1, 1.681, 10504.621, 433.526, 52823.168 24/05/08,05:20:25,01,10,1, 11.9,1,1, 1.681, 10504.599, 433.767, 52822.998 24/05/08,05:20:25,02,10,1, 11.9,1,1, 1.681, 10504.688, 433.656, 52823.752 24/05/08,05:20:25,03,10,1, 11.9,1,1, 1.681, 10504.569, 433.691, 52823.184 24/05/08,05:20:25,04,10,1, 11.9,1,1, 1.681, 10504.535, 434.028, 52823.379 24/05/08,05:20:25,05,10,1, 11.9,1,1, 1.681, 10504.891, 433.711, 52824.171 24/05/08,05:20:25,06,10,1, 11.9,1,1, 1.681, 10504.830, 433.787, 52823.382 24/05/08,05:20:25,07,10,1, 11.9,1,1, 1.681, 10504.990, 433.898, 52824.006 24/05/08,05:20:25,08,10,1, 11.9,1,1, 1.681, 10504.948, 433.547, 52823.812 24/05/08,05:20:25,09,10,1, 11.9,1,1, 1.681, 10504.584, 433.825, 52823.022 24/05/08,05:20:25,10,10,1, 11.9,1,1, 1.681, 10504.658, 433.657, 52823.828 24/05/08,05:20:25,11,10,1, 11.9,1,1, 1.681, 10504.457, 433.676, 52823.119 24/05/08,05:20:25,12,10,1, 11.9,1,1, 1.681, 10504.573, 434.016, 52823.396 24/05/08,05:20:25,13,10,1, 11.9,1,1, 1.681, 10504.975, 433.720, 52824.163 24/05/08,05:20:25,14,10,1, 11.9,1,1, 1.681, 10504.816, 433.870, 52823.379 24/05/08,05:20:25,15,10,1, 11.9,1,1, 1.681, 10505.024, 433.874, 52823.999 24/05/08,05:20:25,16,10,1, 11.9,1,1, 1.681, 10504.889, 433.525, 52823.719 24/05/08,05:20:25,17,10,1, 11.9,1,1, 1.681, 10504.582, 433.824, 52822.987 24/05/08,05:20:25,18,10,1, 11.9,1,1, 1.681, 10504.693, 433.701, 52823.752 24/05/08,05:20:25,19,10,1, 11.9,1,1, 1.681, 10504.526, 433.682, 52823.109 24/05/08,05:20:26,00,10,1, 11.9,1,1, 1.681, 10504.521, 433.682, 52823.109 24/05/08,05:20:26,01,10,1, 11.9,1,1, 1.681, 10504.331, 433.912, 52822.963 24/05/08,05:20:26,02,10,1, 11.9,1,1, 1.681, 10504.621, 433.793, 52823.850 24/05/08,05:20:26,03,10,1, 11.9,1,1, 1.681, 10504.511, 433.816, 52823.233 24/05/08,05:20:26,04,10,1, 11.9,1,1, 1.681, 10504.714, 434.128, 52823.727 24/05/08,05:20:26,05,10,1, 11.9,1,1, 1.681, 10505.006, 433.748, 52824.142 24/05/08,05:20:26,06,10,1, 11.9,1,1, 1.681, 10504.745, 433.893, 52823.237 24/05/08,05:20:26,07,10,1, 11.9,1,1, 1.681, 10504.916, 433.819, 52823.910 24/05/08,05:20:26,08,10,1, 11.9,1,1, 1.681, 10504.703, 433.620, 52823.488 24/05/08,05:20:26,09,10,1, 11.9,1,1, 1.681, 10504.373, 433.959, 52822.904 24/05/08,05:20:26,10,10,1, 11.9,1,1, 1.681, 10504.613, 433.753, 52823.805 24/05/08,05:20:26,11,10,1, 11.9,1,1, 1.681, 10504.518, 433.866, 52823.228 24/05/08,05:20:26,12,10,1, 11.9,1,1, 1.681, 10504.698, 434.096, 52823.712 24/05/08,05:20:26,13,10,1, 11.9,1,1, 1.681, 10504.935, 433.697, 52824.114 24/05/08,05:20:26,14,10,1, 11.9,1,1, 1.681, 10504.768, 433.988, 52823.212 24/05/08,05:20:26,15,10,1, 11.9,1,1, 1.681, 10504.871, 433.807, 52823.916 24/05/08,05:20:26,16,10,1, 11.9,1,1, 1.681, 10504.662, 433.593, 52823.459 24/05/08,05:20:26,17,10,1, 11.9,1,1, 1.681, 10504.340, 433.952, 52822.987 24/05/08,05:20:26,18,10,1, 11.9,1,1, 1.681, 10504.543, 433.761, 52823.771 24/05/08,05:20:26,19,10,1, 11.9,1,1, 1.681, 10504.537, 433.915, 52823.201 24/05/08,05:20:27,00,10,1, 11.9,1,1, 1.678, 10504.529, 433.915, 52823.201 24/05/08,05:20:27,01,10,1, 11.9,1,1, 1.678, 10504.301, 434.092, 52823.052 24/05/08,05:20:27,02,10,1, 11.9,1,1, 1.678, 10504.545, 433.853, 52823.909 24/05/08,05:20:27,03,10,1, 11.9,1,1, 1.678, 10504.509, 433.993, 52823.214 24/05/08,05:20:27,04,10,1, 11.9,1,1, 1.678, 10504.781, 434.161, 52823.965 24/05/08,05:20:27,05,10,1, 11.9,1,1, 1.678, 10504.924, 433.710, 52824.112 24/05/08,05:20:27,06,10,1, 11.9,1,1, 1.678, 10504.567, 433.988, 52823.148 24/05/08,05:20:27,07,10,1, 11.9,1,1, 1.678, 10504.655, 433.837, 52823.875 24/05/08,05:20:27,08,10,1, 11.9,1,1, 1.678, 10504.388, 433.743, 52823.241 24/05/08,05:20:27,09,10,1, 11.9,1,1, 1.678, 10504.329, 434.139, 52823.174 24/05/08,05:20:27,10,10,1, 11.9,1,1, 1.678, 10504.626, 433.850, 52824.040 24/05/08,05:20:27,11,10,1, 11.9,1,1, 1.678, 10504.515, 434.015, 52823.232 24/05/08,05:20:27,12,10,1, 11.9,1,1, 1.678, 10504.766, 434.142, 52823.909 24/05/08,05:20:27,13,10,1, 11.9,1,1, 1.678, 10504.854, 433.793, 52824.020 24/05/08,05:20:27,14,10,1, 11.9,1,1, 1.678, 10504.580, 433.979, 52823.142 24/05/08,05:20:27,15,10,1, 11.9,1,1, 1.678, 10504.642, 433.886, 52823.850 24/05/08,05:20:27,16,10,1, 11.9,1,1, 1.678, 10504.419, 433.700, 52823.149 24/05/08,05:20:27,17,10,1, 11.9,1,1, 1.678, 10504.226, 434.118, 52823.066 24/05/08,05:20:27,18,10,1, 11.9,1,1, 1.678, 10504.630, 433.919, 52824.015 24/05/08,05:20:27,19,10,1, 11.9,1,1, 1.678, 10504.564, 433.995, 52823.360 24/05/08,05:20:28,00,10,1, 11.9,1,1, 1.680, 10504.563, 433.995, 52823.360 24/05/08,05:20:28,01,10,1, 11.9,1,1, 1.680, 10504.248, 434.238, 52823.310 24/05/08,05:20:28,02,10,1, 11.9,1,1, 1.680, 10504.696, 433.938, 52824.109 24/05/08,05:20:28,03,10,1, 11.9,1,1, 1.680, 10504.576, 434.126, 52823.387 24/05/08,05:20:28,04,10,1, 11.9,1,1, 1.680, 10504.744, 434.122, 52824.052 24/05/08,05:20:28,05,10,1, 11.9,1,1, 1.680, 10504.702, 433.776, 52823.769 24/05/08,05:20:28,06,10,1, 11.9,1,1, 1.680, 10504.312, 433.998, 52822.950 24/05/08,05:20:28,07,10,1, 11.9,1,1, 1.680, 10504.455, 433.885, 52823.735 24/05/08,05:20:28,08,10,1, 11.9,1,1, 1.680, 10504.164, 433.885, 52823.071 24/05/08,05:20:28,09,10,1, 11.9,1,1, 1.680, 10504.328, 434.301, 52823.416 24/05/08,05:20:28,10,10,1, 11.9,1,1, 1.680, 10504.650, 433.942, 52824.126 24/05/08,05:20:28,11,10,1, 11.9,1,1, 1.680, 10504.554, 434.104, 52823.348 24/05/08,05:20:28,12,10,1, 11.9,1,1, 1.680, 10504.720, 434.102, 52823.933 24/05/08,05:20:28,13,10,1, 11.9,1,1, 1.680, 10504.692, 433.760, 52823.701 24/05/08,05:20:28,14,10,1, 11.9,1,1, 1.680, 10504.279, 434.073, 52822.967 24/05/08,05:20:28,15,10,1, 11.9,1,1, 1.680, 10504.458, 433.963, 52823.743 24/05/08,05:20:28,16,10,1, 11.9,1,1, 1.680, 10504.204, 433.941, 52823.113 24/05/08,05:20:28,17,10,1, 11.9,1,1, 1.680, 10504.266, 434.243, 52823.400 24/05/08,05:20:28,18,10,1, 11.9,1,1, 1.680, 10504.673, 433.944, 52824.162 24/05/08,05:20:28,19,10,1, 11.9,1,1, 1.680, 10504.513, 434.135, 52823.377 24/05/08,05:20:29,00,10,1, 11.9,1,1, 1.679, 10504.504, 434.135, 52823.377 24/05/08,05:20:29,01,10,1, 11.9,1,1, 1.679, 10504.323, 434.343, 52823.598 24/05/08,05:20:29,02,10,1, 11.9,1,1, 1.679, 10504.661, 433.963, 52824.300 24/05/08,05:20:29,03,10,1, 11.9,1,1, 1.679, 10504.453, 434.070, 52823.277 24/05/08,05:20:29,04,10,1, 11.9,1,1, 1.679, 10504.516, 434.078, 52823.858 24/05/08,05:20:29,05,10,1, 11.9,1,1, 1.679, 10504.405, 433.816, 52823.513 24/05/08,05:20:29,06,10,1, 11.9,1,1, 1.679, 10504.003, 434.138, 52822.869 24/05/08,05:20:29,07,10,1, 11.9,1,1, 1.679, 10504.280, 433.994, 52823.845 24/05/08,05:20:29,08,10,1, 11.9,1,1, 1.679, 10504.151, 434.041, 52823.207 24/05/08,05:20:29,09,10,1, 11.9,1,1, 1.679, 10504.317, 434.305, 52823.674 24/05/08,05:20:29,10,10,1, 11.9,1,1, 1.679, 10504.625, 433.999, 52824.229 24/05/08,05:20:29,11,10,1, 11.9,1,1, 1.679, 10504.437, 434.160, 52823.230 24/05/08,05:20:29,12,10,1, 11.9,1,1, 1.679, 10504.492, 434.073, 52823.869 24/05/08,05:20:29,13,10,1, 11.9,1,1, 1.679, 10504.322, 433.743, 52823.364 24/05/08,05:20:29,14,10,1, 11.9,1,1, 1.679, 10503.974, 434.146, 52822.806 24/05/08,05:20:29,15,10,1, 11.9,1,1, 1.679, 10504.272, 433.991, 52823.878 24/05/08,05:20:29,16,10,1, 11.9,1,1, 1.679, 10504.160, 434.097, 52823.231 24/05/08,05:20:29,17,10,1, 11.9,1,1, 1.679, 10504.298, 434.347, 52823.733 24/05/08,05:20:29,18,10,1, 11.9,1,1, 1.679, 10504.627, 433.976, 52824.164 24/05/08,05:20:29,19,10,1, 11.9,1,1, 1.679, 10504.389, 434.103, 52823.287 24/05/08,05:20:30,00,10,1, 11.9,1,1, 1.682, 10504.388, 434.103, 52823.287 24/05/08,05:20:30,01,10,1, 11.9,1,1, 1.682, 10504.327, 434.387, 52823.945 24/05/08,05:20:30,02,10,1, 11.9,1,1, 1.682, 10504.491, 433.950, 52823.971 24/05/08,05:20:30,03,10,1, 11.9,1,1, 1.682, 10504.195, 434.195, 52823.059 24/05/08,05:20:30,04,10,1, 11.9,1,1, 1.682, 10504.286, 434.049, 52823.760 24/05/08,05:20:30,05,10,1, 11.9,1,1, 1.682, 10504.017, 433.901, 52823.254 24/05/08,05:20:30,06,10,1, 11.9,1,1, 1.682, 10503.811, 434.364, 52823.058 24/05/08,05:20:30,07,10,1, 11.9,1,1, 1.682, 10504.217, 434.126, 52823.989 24/05/08,05:20:30,08,10,1, 11.9,1,1, 1.682, 10504.102, 434.210, 52823.295 24/05/08,05:20:30,09,10,1, 11.9,1,1, 1.682, 10504.343, 434.353, 52823.929 24/05/08,05:20:30,10,10,1, 11.9,1,1, 1.682, 10504.460, 433.957, 52824.006 24/05/08,05:20:30,11,10,1, 11.9,1,1, 1.682, 10504.129, 434.172, 52823.055 24/05/08,05:20:30,12,10,1, 11.9,1,1, 1.682, 10504.246, 434.102, 52823.725 24/05/08,05:20:30,13,10,1, 11.9,1,1, 1.682, 10503.990, 433.962, 52823.094 24/05/08,05:20:30,14,10,1, 11.9,1,1, 1.682, 10503.840, 434.326, 52823.069 24/05/08,05:20:30,15,10,1, 11.9,1,1, 1.682, 10504.215, 434.073, 52823.909 24/05/08,05:20:30,16,10,1, 11.9,1,1, 1.682, 10504.131, 434.288, 52823.278 24/05/08,05:20:30,17,10,1, 11.9,1,1, 1.682, 10504.325, 434.441, 52823.876 24/05/08,05:20:30,18,10,1, 11.9,1,1, 1.682, 10504.458, 433.945, 52823.921 24/05/08,05:20:30,19,10,1, 11.9,1,1, 1.682, 10504.124, 434.186, 52823.038 24/05/08,05:20:31,00,10,1, 11.9,1,1, 1.681, 10504.121, 434.186, 52823.038 24/05/08,05:20:31,01,10,1, 11.9,1,1, 1.681, 10504.281, 434.294, 52823.974 24/05/08,05:20:31,02,10,1, 11.9,1,1, 1.681, 10504.216, 433.985, 52823.725 24/05/08,05:20:31,03,10,1, 11.9,1,1, 1.681, 10503.910, 434.280, 52823.069 24/05/08,05:20:31,04,10,1, 11.9,1,1, 1.681, 10503.975, 434.108, 52823.762 24/05/08,05:20:31,05,10,1, 11.9,1,1, 1.681, 10503.752, 434.067, 52823.048 24/05/08,05:20:31,06,10,1, 11.9,1,1, 1.681, 10503.870, 434.482, 52823.319 24/05/08,05:20:31,07,10,1, 11.9,1,1, 1.681, 10504.172, 434.144, 52824.027 24/05/08,05:20:31,08,10,1, 11.9,1,1, 1.681, 10504.103, 434.367, 52823.347 24/05/08,05:20:31,09,10,1, 11.9,1,1, 1.681, 10504.246, 434.341, 52823.892 24/05/08,05:20:31,10,10,1, 11.9,1,1, 1.681, 10504.207, 433.914, 52823.666 24/05/08,05:20:31,11,10,1, 11.9,1,1, 1.681, 10503.841, 434.283, 52822.885 24/05/08,05:20:31,12,10,1, 11.9,1,1, 1.681, 10503.984, 434.158, 52823.680 24/05/08,05:20:31,13,10,1, 11.9,1,1, 1.681, 10503.760, 434.159, 52823.061 24/05/08,05:20:31,14,10,1, 11.9,1,1, 1.681, 10503.861, 434.473, 52823.240 24/05/08,05:20:31,15,10,1, 11.9,1,1, 1.681, 10504.239, 434.145, 52824.018 24/05/08,05:20:31,16,10,1, 11.9,1,1, 1.681, 10504.109, 434.321, 52823.350 24/05/08,05:20:31,17,10,1, 11.9,1,1, 1.681, 10504.238, 434.355, 52823.956 24/05/08,05:20:31,18,10,1, 11.9,1,1, 1.681, 10504.211, 433.983, 52823.640 24/05/08,05:20:31,19,10,1, 11.9,1,1, 1.681, 10503.783, 434.283, 52822.872 24/05/08,05:20:32,00,10,1, 11.9,1,1, 1.682, 10503.778, 434.283, 52822.872 24/05/08,05:20:32,01,10,1, 11.9,1,1, 1.682, 10504.302, 434.384, 52824.408 24/05/08,05:20:32,02,10,1, 11.9,1,1, 1.682, 10503.971, 433.966, 52823.095 24/05/08,05:20:32,03,10,1, 11.9,1,1, 1.682, 10503.313, 434.401, 52822.850 24/05/08,05:20:32,04,10,1, 11.9,1,1, 1.682, 10504.134, 434.310, 52824.109 24/05/08,05:20:32,05,10,1, 11.9,1,1, 1.682, 10503.489, 434.189, 52822.487 24/05/08,05:20:32,06,10,1, 11.9,1,1, 1.682, 10503.791, 434.647, 52824.004 24/05/08,05:20:32,07,10,1, 11.9,1,1, 1.682, 10504.448, 434.229, 52824.026 24/05/08,05:20:32,08,10,1, 11.9,1,1, 1.682, 10503.635, 434.344, 52822.793 24/05/08,05:20:32,09,10,1, 11.9,1,1, 1.682, 10504.293, 434.437, 52824.341 24/05/08,05:20:32,10,10,1, 11.9,1,1, 1.682, 10503.948, 433.969, 52822.895 24/05/08,05:20:32,11,10,1, 11.9,1,1, 1.682, 10503.340, 434.429, 52822.936 24/05/08,05:20:32,12,10,1, 11.9,1,1, 1.682, 10504.088, 434.303, 52824.190 24/05/08,05:20:32,13,10,1, 11.9,1,1, 1.682, 10503.476, 434.270, 52822.502 24/05/08,05:20:32,14,10,1, 11.9,1,1, 1.682, 10503.869, 434.696, 52824.070 24/05/08,05:20:32,15,10,1, 11.9,1,1, 1.682, 10504.466, 434.227, 52824.004 24/05/08,05:20:32,16,10,1, 11.9,1,1, 1.682, 10503.683, 434.388, 52822.820 24/05/08,05:20:32,17,10,1, 11.9,1,1, 1.682, 10504.245, 434.359, 52824.349 24/05/08,05:20:32,18,10,1, 11.9,1,1, 1.682, 10503.884, 433.969, 52822.875 24/05/08,05:20:32,19,10,1, 11.9,1,1, 1.682, 10503.324, 434.535, 52822.925 24/05/08,05:20:33,00,09,1, 11.9,1,1, 1.684, 10503.320, 434.535, 52822.925 24/05/08,05:20:33,01,09,1, 11.9,1,1, 1.684, 10504.071, 434.386, 52824.234 24/05/08,05:20:33,02,09,1, 11.9,1,1, 1.684, 10503.570, 433.977, 52822.593 24/05/08,05:20:33,03,09,1, 11.9,1,1, 1.684, 10503.213, 434.611, 52823.147 24/05/08,05:20:33,04,09,1, 11.9,1,1, 1.684, 10504.033, 434.337, 52824.173 24/05/08,05:20:33,05,09,1, 11.9,1,1, 1.684, 10503.445, 434.407, 52822.711 24/05/08,05:20:33,06,09,1, 11.9,1,1, 1.684, 10503.945, 434.724, 52824.317 24/05/08,05:20:33,07,09,1, 11.9,1,1, 1.684, 10504.312, 434.170, 52823.745 24/05/08,05:20:33,08,09,1, 11.9,1,1, 1.684, 10503.421, 434.414, 52822.759 24/05/08,05:20:33,09,09,1, 11.9,1,1, 1.684, 10504.087, 434.356, 52824.312 24/05/08,05:20:33,10,09,1, 11.9,1,1, 1.684, 10503.526, 434.075, 52822.594 24/05/08,05:20:33,11,09,1, 11.9,1,1, 1.684, 10503.251, 434.615, 52823.193 24/05/08,05:20:33,12,09,1, 11.9,1,1, 1.684, 10504.069, 434.384, 52824.070 24/05/08,05:20:33,13,09,1, 11.9,1,1, 1.684, 10503.400, 434.374, 52822.651 24/05/08,05:20:33,14,09,1, 11.9,1,1, 1.684, 10504.020, 434.689, 52824.342 24/05/08,05:20:33,15,09,1, 11.9,1,1, 1.684, 10504.192, 434.177, 52823.699 24/05/08,05:20:33,16,09,1, 11.9,1,1, 1.684, 10503.425, 434.422, 52822.797 24/05/08,05:20:33,17,09,1, 11.9,1,1, 1.684, 10504.053, 434.417, 52824.175 24/05/08,05:20:33,18,09,1, 11.9,1,1, 1.684, 10503.520, 434.092, 52822.526 24/05/08,05:20:33,19,09,1, 11.9,1,1, 1.684, 10503.247, 434.559, 52823.140 24/05/08,05:20:34,00,09,1, 11.9,1,1, 1.686, 10503.244, 434.559, 52823.140 24/05/08,05:20:34,01,09,1, 11.9,1,1, 1.686, 10503.801, 434.321, 52823.245 24/05/08,05:20:34,02,09,1, 11.9,1,1, 1.686, 10502.930, 434.318, 52822.690 24/05/08,05:20:34,03,09,1, 11.9,1,1, 1.686, 10503.811, 434.804, 52823.919 24/05/08,05:20:34,04,09,1, 11.9,1,1, 1.686, 10503.708, 434.286, 52823.117 24/05/08,05:20:34,05,09,1, 11.9,1,1, 1.686, 10503.485, 434.607, 52823.610 24/05/08,05:20:34,06,09,1, 11.9,1,1, 1.686, 10504.324, 434.584, 52824.118 24/05/08,05:20:34,07,09,1, 11.9,1,1, 1.686, 10503.425, 434.139, 52822.922 24/05/08,05:20:34,08,09,1, 11.9,1,1, 1.686, 10503.607, 434.631, 52823.725 24/05/08,05:20:34,09,09,1, 11.9,1,1, 1.686, 10503.785, 434.261, 52823.277 24/05/08,05:20:34,10,09,1, 11.9,1,1, 1.686, 10502.915, 434.319, 52822.689 24/05/08,05:20:34,11,09,1, 11.9,1,1, 1.686, 10503.828, 434.829, 52823.992 24/05/08,05:20:34,12,09,1, 11.9,1,1, 1.686, 10503.676, 434.294, 52823.202 24/05/08,05:20:34,13,09,1, 11.9,1,1, 1.686, 10503.451, 434.636, 52823.564 24/05/08,05:20:34,14,09,1, 11.9,1,1, 1.686, 10504.294, 434.584, 52824.081 24/05/08,05:20:34,15,09,1, 11.9,1,1, 1.686, 10503.384, 434.078, 52822.904 24/05/08,05:20:34,16,09,1, 11.9,1,1, 1.686, 10503.566, 434.627, 52823.663 24/05/08,05:20:34,17,09,1, 11.9,1,1, 1.686, 10503.763, 434.321, 52823.268 24/05/08,05:20:34,18,09,1, 11.9,1,1, 1.686, 10502.911, 434.368, 52822.733 24/05/08,05:20:34,19,09,1, 11.9,1,1, 1.686, 10503.840, 434.814, 52823.974 24/05/08,05:20:35,00,10,1, 11.9,1,1, 1.683, 10503.837, 434.814, 52823.974 24/05/08,05:20:35,01,10,1, 11.9,1,1, 1.683, 10503.462, 434.308, 52823.009 24/05/08,05:20:35,02,10,1, 11.9,1,1, 1.683, 10502.961, 434.533, 52823.055 24/05/08,05:20:35,03,10,1, 11.9,1,1, 1.683, 10503.974, 434.895, 52824.216 24/05/08,05:20:35,04,10,1, 11.9,1,1, 1.683, 10503.531, 434.309, 52823.070 24/05/08,05:20:35,05,10,1, 11.9,1,1, 1.683, 10503.537, 434.680, 52823.616 24/05/08,05:20:35,06,10,1, 11.9,1,1, 1.683, 10504.059, 434.485, 52823.708 24/05/08,05:20:35,07,10,1, 11.9,1,1, 1.683, 10503.039, 434.176, 52822.716 24/05/08,05:20:35,08,10,1, 11.9,1,1, 1.683, 10503.461, 434.744, 52823.727 24/05/08,05:20:35,09,10,1, 11.9,1,1, 1.683, 10503.468, 434.380, 52822.961 24/05/08,05:20:35,10,10,1, 11.9,1,1, 1.683, 10502.948, 434.584, 52823.109 24/05/08,05:20:35,11,10,1, 11.9,1,1, 1.683, 10503.977, 434.829, 52824.140 24/05/08,05:20:35,12,10,1, 11.9,1,1, 1.683, 10503.490, 434.297, 52823.190 24/05/08,05:20:35,13,10,1, 11.9,1,1, 1.683, 10503.483, 434.692, 52823.839 24/05/08,05:20:35,14,10,1, 11.9,1,1, 1.683, 10503.983, 434.523, 52823.739 24/05/08,05:20:35,15,10,1, 11.9,1,1, 1.683, 10502.992, 434.205, 52822.762 24/05/08,05:20:35,16,10,1, 11.9,1,1, 1.683, 10503.407, 434.777, 52823.714 24/05/08,05:20:35,17,10,1, 11.9,1,1, 1.683, 10503.423, 434.365, 52823.053 24/05/08,05:20:35,18,10,1, 11.9,1,1, 1.683, 10502.964, 434.561, 52823.165 24/05/08,05:20:35,19,10,1, 11.9,1,1, 1.683, 10503.971, 434.868, 52824.149 24/05/08,05:20:36,00,10,1, 11.9,1,1, 1.684, 10503.970, 434.868, 52824.149 24/05/08,05:20:36,01,10,1, 11.9,1,1, 1.684, 10503.370, 434.441, 52823.109 24/05/08,05:20:36,02,10,1, 11.9,1,1, 1.684, 10503.066, 434.701, 52823.402 24/05/08,05:20:36,03,10,1, 11.9,1,1, 1.684, 10504.044, 434.789, 52824.111 24/05/08,05:20:36,04,10,1, 11.9,1,1, 1.684, 10503.349, 434.205, 52823.016 24/05/08,05:20:36,05,10,1, 11.9,1,1, 1.684, 10503.445, 434.737, 52823.709 24/05/08,05:20:36,06,10,1, 11.9,1,1, 1.684, 10503.677, 434.467, 52823.261 24/05/08,05:20:36,07,10,1, 11.9,1,1, 1.684, 10502.775, 434.397, 52822.673 24/05/08,05:20:36,08,10,1, 11.9,1,1, 1.684, 10503.449, 434.905, 52823.793 24/05/08,05:20:36,09,10,1, 11.9,1,1, 1.684, 10503.283, 434.436, 52823.173 24/05/08,05:20:36,10,10,1, 11.9,1,1, 1.684, 10503.064, 434.736, 52823.481 24/05/08,05:20:36,11,10,1, 11.9,1,1, 1.684, 10504.051, 434.792, 52824.159 24/05/08,05:20:36,12,10,1, 11.9,1,1, 1.684, 10503.316, 434.318, 52823.050 24/05/08,05:20:36,13,10,1, 11.9,1,1, 1.684, 10503.398, 434.787, 52823.780 24/05/08,05:20:36,14,10,1, 11.9,1,1, 1.684, 10503.679, 434.392, 52823.298 24/05/08,05:20:36,15,10,1, 11.9,1,1, 1.684, 10502.692, 434.350, 52822.753 24/05/08,05:20:36,16,10,1, 11.9,1,1, 1.684, 10503.427, 434.930, 52823.766 24/05/08,05:20:36,17,10,1, 11.9,1,1, 1.684, 10503.330, 434.442, 52823.175 24/05/08,05:20:36,18,10,1, 11.9,1,1, 1.684, 10503.118, 434.773, 52823.582 24/05/08,05:20:36,19,10,1, 11.9,1,1, 1.684, 10503.980, 434.797, 52824.076 24/05/08,05:20:37,00,09,1, 11.9,1,1, 1.682, 10503.979, 434.797, 52824.076 24/05/08,05:20:37,01,09,1, 11.9,1,1, 1.682, 10503.277, 434.368, 52823.069 24/05/08,05:20:37,02,09,1, 11.9,1,1, 1.682, 10503.223, 434.783, 52823.715 24/05/08,05:20:37,03,09,1, 11.9,1,1, 1.682, 10503.926, 434.694, 52823.995 24/05/08,05:20:37,04,09,1, 11.9,1,1, 1.682, 10503.010, 434.265, 52822.732 24/05/08,05:20:37,05,09,1, 11.9,1,1, 1.682, 10503.280, 434.789, 52823.522 24/05/08,05:20:37,06,09,1, 11.9,1,1, 1.682, 10503.369, 434.409, 52823.054 24/05/08,05:20:37,07,09,1, 11.9,1,1, 1.682, 10502.602, 434.528, 52822.776 24/05/08,05:20:37,08,09,1, 11.9,1,1, 1.682, 10503.576, 435.025, 52823.883 24/05/08,05:20:37,09,09,1, 11.9,1,1, 1.682, 10503.343, 434.427, 52823.144 24/05/08,05:20:37,10,09,1, 11.9,1,1, 1.682, 10503.184, 434.802, 52823.789 24/05/08,05:20:37,11,09,1, 11.9,1,1, 1.682, 10503.953, 434.710, 52823.930 24/05/08,05:20:37,12,09,1, 11.9,1,1, 1.682, 10502.966, 434.246, 52822.851 24/05/08,05:20:37,13,09,1, 11.9,1,1, 1.682, 10503.209, 434.809, 52823.686 24/05/08,05:20:37,14,09,1, 11.9,1,1, 1.682, 10503.382, 434.435, 52823.091 24/05/08,05:20:37,15,09,1, 11.9,1,1, 1.682, 10502.645, 434.512, 52822.929 24/05/08,05:20:37,16,09,1, 11.9,1,1, 1.682, 10503.608, 434.956, 52823.838 24/05/08,05:20:37,17,09,1, 11.9,1,1, 1.682, 10503.283, 434.336, 52823.147 24/05/08,05:20:37,18,09,1, 11.9,1,1, 1.682, 10503.215, 434.798, 52823.711 24/05/08,05:20:37,19,09,1, 11.9,1,1, 1.682, 10503.862, 434.588, 52823.806 24/05/08,05:20:38,00,10,1, 11.9,1,1, 1.686, 10503.854, 434.588, 52823.806 24/05/08,05:20:38,01,10,1, 11.9,1,1, 1.686, 10503.222, 434.416, 52823.011 24/05/08,05:20:38,02,10,1, 11.9,1,1, 1.686, 10503.179, 434.757, 52823.641 24/05/08,05:20:38,03,10,1, 11.9,1,1, 1.686, 10503.695, 434.579, 52823.493 24/05/08,05:20:38,04,10,1, 11.9,1,1, 1.686, 10502.681, 434.275, 52822.540 24/05/08,05:20:38,05,10,1, 11.9,1,1, 1.686, 10503.182, 434.932, 52823.658 24/05/08,05:20:38,06,10,1, 11.9,1,1, 1.686, 10503.134, 434.462, 52822.969 24/05/08,05:20:38,07,10,1, 11.9,1,1, 1.686, 10502.668, 434.722, 52823.118 24/05/08,05:20:38,08,10,1, 11.9,1,1, 1.686, 10503.708, 434.920, 52824.108 24/05/08,05:20:38,09,10,1, 11.9,1,1, 1.686, 10503.177, 434.341, 52823.027 24/05/08,05:20:38,10,10,1, 11.9,1,1, 1.686, 10503.224, 434.818, 52823.638 24/05/08,05:20:38,11,10,1, 11.9,1,1, 1.686, 10503.652, 434.547, 52823.528 24/05/08,05:20:38,12,10,1, 11.9,1,1, 1.686, 10502.636, 434.303, 52822.534 24/05/08,05:20:38,13,10,1, 11.9,1,1, 1.686, 10503.163, 434.906, 52823.600 24/05/08,05:20:38,14,10,1, 11.9,1,1, 1.686, 10503.157, 434.465, 52822.888 24/05/08,05:20:38,15,10,1, 11.9,1,1, 1.686, 10502.729, 434.716, 52823.102 24/05/08,05:20:38,16,10,1, 11.9,1,1, 1.686, 10503.688, 434.972, 52824.119 24/05/08,05:20:38,17,10,1, 11.9,1,1, 1.686, 10503.205, 434.379, 52823.097 24/05/08,05:20:38,18,10,1, 11.9,1,1, 1.686, 10503.173, 434.829, 52823.747 24/05/08,05:20:38,19,10,1, 11.9,1,1, 1.686, 10503.591, 434.524, 52823.333 24/05/08,05:20:39,00,10,1, 12.0,1,1, 1.685, 10503.587, 434.524, 52823.333 24/05/08,05:20:39,01,10,1, 12.0,1,1, 1.685, 10502.997, 434.393, 52823.684 24/05/08,05:20:39,02,10,1, 12.0,1,1, 1.685, 10503.528, 434.714, 52823.569 24/05/08,05:20:39,03,10,1, 12.0,1,1, 1.685, 10502.878, 434.400, 52822.721 24/05/08,05:20:39,04,10,1, 12.0,1,1, 1.685, 10502.829, 434.576, 52823.583 24/05/08,05:20:39,05,10,1, 12.0,1,1, 1.685, 10503.169, 434.802, 52823.005 24/05/08,05:20:39,06,10,1, 12.0,1,1, 1.685, 10502.691, 434.489, 52823.207 24/05/08,05:20:39,07,10,1, 12.0,1,1, 1.685, 10503.360, 434.858, 52824.056 24/05/08,05:20:39,08,10,1, 12.0,1,1, 1.685, 10503.366, 434.737, 52823.137 24/05/08,05:20:39,09,10,1, 12.0,1,1, 1.685, 10503.023, 434.436, 52823.713 24/05/08,05:20:39,10,10,1, 12.0,1,1, 1.685, 10503.484, 434.739, 52823.464 24/05/08,05:20:39,11,10,1, 12.0,1,1, 1.685, 10502.847, 434.369, 52822.575 24/05/08,05:20:39,12,10,1, 12.0,1,1, 1.685, 10502.795, 434.577, 52823.577 24/05/08,05:20:39,13,10,1, 12.0,1,1, 1.685, 10503.157, 434.819, 52822.882 24/05/08,05:20:39,14,10,1, 12.0,1,1, 1.685, 10502.720, 434.524, 52823.217 24/05/08,05:20:39,15,10,1, 12.0,1,1, 1.685, 10503.299, 434.852, 52823.910 24/05/08,05:20:39,16,10,1, 12.0,1,1, 1.685, 10503.452, 434.714, 52823.003 24/05/08,05:20:39,17,10,1, 12.0,1,1, 1.685, 10502.995, 434.415, 52823.705 24/05/08,05:20:39,18,10,1, 12.0,1,1, 1.685, 10503.492, 434.727, 52823.398 24/05/08,05:20:39,19,10,1, 12.0,1,1, 1.685, 10502.790, 434.376, 52822.625 24/05/08,05:20:40,00,09,1, 11.9,1,1, 1.685, 10502.785, 434.376, 52822.625 24/05/08,05:20:40,01,09,1, 11.9,1,1, 1.685, 10502.519, 434.380, 52823.308 24/05/08,05:20:40,02,09,1, 11.9,1,1, 1.685, 10503.588, 434.758, 52823.768 24/05/08,05:20:40,03,09,1, 11.9,1,1, 1.685, 10502.551, 434.263, 52821.917 24/05/08,05:20:40,04,09,1, 11.9,1,1, 1.685, 10502.456, 434.658, 52823.400 24/05/08,05:20:40,05,09,1, 11.9,1,1, 1.685, 10503.984, 434.825, 52823.489 24/05/08,05:20:40,06,09,1, 11.9,1,1, 1.685, 10502.164, 434.309, 52822.166 24/05/08,05:20:40,07,09,1, 11.9,1,1, 1.685, 10503.559, 435.029, 52825.208 24/05/08,05:20:40,08,09,1, 11.9,1,1, 1.685, 10503.610, 434.481, 52822.435 24/05/08,05:20:40,09,09,1, 11.9,1,1, 1.685, 10502.141, 434.333, 52823.023 24/05/08,05:20:40,10,09,1, 11.9,1,1, 1.685, 10503.905, 434.900, 52824.547 24/05/08,05:20:40,11,09,1, 11.9,1,1, 1.685, 10502.441, 434.137, 52821.369 24/05/08,05:20:40,12,09,1, 11.9,1,1, 1.685, 10502.427, 434.748, 52824.262 24/05/08,05:20:40,13,09,1, 11.9,1,1, 1.685, 10503.943, 434.892, 52823.626 24/05/08,05:20:40,14,09,1, 11.9,1,1, 1.685, 10502.156, 434.255, 52821.997 24/05/08,05:20:40,15,09,1, 11.9,1,1, 1.685, 10503.661, 434.964, 52825.176 24/05/08,05:20:40,16,09,1, 11.9,1,1, 1.685, 10503.654, 434.422, 52822.392 24/05/08,05:20:40,17,09,1, 11.9,1,1, 1.685, 10502.126, 434.271, 52823.054 24/05/08,05:20:40,18,09,1, 11.9,1,1, 1.685, 10503.892, 434.859, 52824.422 24/05/08,05:20:40,19,09,1, 11.9,1,1, 1.685, 10502.417, 434.192, 52821.284 24/05/08,05:20:41,00,10,1, 11.9,1,1, 1.683, 10502.410, 434.192, 52821.284 24/05/08,05:20:41,01,10,1, 11.9,1,1, 1.683, 10501.634, 434.186, 52822.434 24/05/08,05:20:41,02,10,1, 11.9,1,1, 1.683, 10503.887, 434.942, 52824.973 24/05/08,05:20:41,03,10,1, 11.9,1,1, 1.683, 10502.476, 434.093, 52820.989 24/05/08,05:20:41,04,10,1, 11.9,1,1, 1.683, 10502.091, 434.785, 52824.040 24/05/08,05:20:41,05,10,1, 11.9,1,1, 1.683, 10504.282, 434.837, 52824.136 24/05/08,05:20:41,06,10,1, 11.9,1,1, 1.683, 10502.030, 434.119, 52821.452 24/05/08,05:20:41,07,10,1, 11.9,1,1, 1.683, 10503.420, 434.955, 52825.377 24/05/08,05:20:41,08,10,1, 11.9,1,1, 1.683, 10503.833, 434.273, 52822.351 24/05/08,05:20:41,09,10,1, 11.9,1,1, 1.683, 10501.651, 434.263, 52822.418 24/05/08,05:20:41,10,10,1, 11.9,1,1, 1.683, 10503.856, 434.956, 52824.935 24/05/08,05:20:41,11,10,1, 11.9,1,1, 1.683, 10502.459, 434.152, 52820.993 24/05/08,05:20:41,12,10,1, 11.9,1,1, 1.683, 10502.212, 434.798, 52824.241 24/05/08,05:20:41,13,10,1, 11.9,1,1, 1.683, 10504.221, 434.842, 52824.122 24/05/08,05:20:41,14,10,1, 11.9,1,1, 1.683, 10501.990, 434.113, 52821.640 24/05/08,05:20:41,15,10,1, 11.9,1,1, 1.683, 10503.459, 434.967, 52825.465 24/05/08,05:20:41,16,10,1, 11.9,1,1, 1.683, 10503.730, 434.298, 52822.356 24/05/08,05:20:41,17,10,1, 11.9,1,1, 1.683, 10501.644, 434.225, 52822.440 24/05/08,05:20:41,18,10,1, 11.9,1,1, 1.683, 10503.889, 434.956, 52824.912 24/05/08,05:20:41,19,10,1, 11.9,1,1, 1.683, 10502.380, 434.037, 52820.991 24/05/08,05:20:42,00,10,1, 11.9,1,1, 1.683, 10502.377, 434.037, 52820.991 24/05/08,05:20:42,01,10,1, 11.9,1,1, 1.683, 10501.963, 434.221, 52822.766 24/05/08,05:20:42,02,10,1, 11.9,1,1, 1.683, 10503.393, 434.819, 52824.124 24/05/08,05:20:42,03,10,1, 11.9,1,1, 1.683, 10502.544, 434.171, 52821.975 24/05/08,05:20:42,04,10,1, 11.9,1,1, 1.683, 10502.516, 434.702, 52823.918 24/05/08,05:20:42,05,10,1, 11.9,1,1, 1.683, 10503.849, 434.664, 52823.748 24/05/08,05:20:42,06,10,1, 11.9,1,1, 1.683, 10502.362, 434.111, 52822.351 24/05/08,05:20:42,07,10,1, 11.9,1,1, 1.683, 10503.339, 434.698, 52824.442 24/05/08,05:20:42,08,10,1, 11.9,1,1, 1.683, 10503.365, 434.211, 52822.565 24/05/08,05:20:42,09,10,1, 11.9,1,1, 1.683, 10501.996, 434.276, 52822.701 24/05/08,05:20:42,10,10,1, 11.9,1,1, 1.683, 10503.480, 434.785, 52824.082 24/05/08,05:20:42,11,10,1, 11.9,1,1, 1.683, 10502.504, 434.107, 52821.848 24/05/08,05:20:42,12,10,1, 11.9,1,1, 1.683, 10502.492, 434.690, 52823.961 24/05/08,05:20:42,13,10,1, 11.9,1,1, 1.683, 10503.842, 434.697, 52823.872 24/05/08,05:20:42,14,10,1, 11.9,1,1, 1.683, 10502.372, 434.051, 52822.339 24/05/08,05:20:42,15,10,1, 11.9,1,1, 1.683, 10503.335, 434.757, 52824.487 24/05/08,05:20:42,16,10,1, 11.9,1,1, 1.683, 10503.320, 434.221, 52822.484 24/05/08,05:20:42,17,10,1, 11.9,1,1, 1.683, 10501.983, 434.202, 52822.726 24/05/08,05:20:42,18,10,1, 11.9,1,1, 1.683, 10503.447, 434.825, 52824.118 24/05/08,05:20:42,19,10,1, 11.9,1,1, 1.683, 10502.470, 434.133, 52821.882 24/05/08,05:20:43,00,10,1, 11.9,1,1, 1.683, 10502.468, 434.133, 52821.882 24/05/08,05:20:43,01,10,1, 11.9,1,1, 1.683, 10501.989, 434.248, 52822.895 24/05/08,05:20:43,02,10,1, 11.9,1,1, 1.683, 10503.449, 434.702, 52824.001 24/05/08,05:20:43,03,10,1, 11.9,1,1, 1.683, 10502.436, 434.041, 52822.042 24/05/08,05:20:43,04,10,1, 11.9,1,1, 1.683, 10502.729, 434.594, 52824.134 24/05/08,05:20:43,05,10,1, 11.9,1,1, 1.683, 10503.826, 434.441, 52823.538 24/05/08,05:20:43,06,10,1, 11.9,1,1, 1.683, 10502.271, 434.014, 52822.487 24/05/08,05:20:43,07,10,1, 11.9,1,1, 1.683, 10503.303, 434.581, 52824.328 24/05/08,05:20:43,08,10,1, 11.9,1,1, 1.683, 10503.027, 434.036, 52822.199 24/05/08,05:20:43,09,10,1, 11.9,1,1, 1.683, 10501.925, 434.221, 52822.852 24/05/08,05:20:43,10,10,1, 11.9,1,1, 1.683, 10503.464, 434.691, 52823.936 24/05/08,05:20:43,11,10,1, 11.9,1,1, 1.683, 10502.449, 433.984, 52822.008 24/05/08,05:20:43,12,10,1, 11.9,1,1, 1.683, 10502.715, 434.602, 52824.244 24/05/08,05:20:43,13,10,1, 11.9,1,1, 1.683, 10503.810, 434.431, 52823.534 24/05/08,05:20:43,14,10,1, 11.9,1,1, 1.683, 10502.290, 433.913, 52822.361 24/05/08,05:20:43,15,10,1, 11.9,1,1, 1.683, 10503.346, 434.583, 52824.287 24/05/08,05:20:43,16,10,1, 11.9,1,1, 1.683, 10502.984, 433.969, 52822.144 24/05/08,05:20:43,17,10,1, 11.9,1,1, 1.683, 10501.968, 434.200, 52822.914 24/05/08,05:20:43,18,10,1, 11.9,1,1, 1.683, 10503.476, 434.698, 52824.013 24/05/08,05:20:43,19,10,1, 11.9,1,1, 1.683, 10502.426, 434.000, 52822.011 24/05/08,05:20:44,00,10,1, 11.9,1,1, 1.682, 10502.418, 434.000, 52822.011 24/05/08,05:20:44,01,10,1, 11.9,1,1, 1.682, 10501.995, 434.190, 52823.013 24/05/08,05:20:44,02,10,1, 11.9,1,1, 1.682, 10503.546, 434.528, 52823.869 24/05/08,05:20:44,03,10,1, 11.9,1,1, 1.682, 10502.454, 433.915, 52822.165 24/05/08,05:20:44,04,10,1, 11.9,1,1, 1.682, 10502.900, 434.506, 52824.368 24/05/08,05:20:44,05,10,1, 11.9,1,1, 1.682, 10503.731, 434.200, 52823.289 24/05/08,05:20:44,06,10,1, 11.9,1,1, 1.682, 10502.153, 433.833, 52822.351 24/05/08,05:20:44,07,10,1, 11.9,1,1, 1.682, 10503.347, 434.462, 52824.148 24/05/08,05:20:44,08,10,1, 11.9,1,1, 1.682, 10502.793, 433.852, 52821.957 24/05/08,05:20:44,09,10,1, 11.9,1,1, 1.682, 10501.995, 434.116, 52823.075 24/05/08,05:20:44,10,10,1, 11.9,1,1, 1.682, 10503.562, 434.557, 52823.980 24/05/08,05:20:44,11,10,1, 11.9,1,1, 1.682, 10502.466, 433.921, 52822.088 24/05/08,05:20:44,12,10,1, 11.9,1,1, 1.682, 10502.956, 434.577, 52824.421 24/05/08,05:20:44,13,10,1, 11.9,1,1, 1.682, 10503.716, 434.173, 52823.253 24/05/08,05:20:44,14,10,1, 11.9,1,1, 1.682, 10502.116, 433.795, 52822.260 24/05/08,05:20:44,15,10,1, 11.9,1,1, 1.682, 10503.314, 434.453, 52824.083 24/05/08,05:20:44,16,10,1, 11.9,1,1, 1.682, 10502.804, 433.848, 52821.992 24/05/08,05:20:44,17,10,1, 11.9,1,1, 1.682, 10502.010, 434.219, 52823.083 24/05/08,05:20:44,18,10,1, 11.9,1,1, 1.682, 10503.578, 434.566, 52823.940 24/05/08,05:20:44,19,10,1, 11.9,1,1, 1.682, 10502.388, 433.840, 52822.196 24/05/08,05:20:45,00,09,1, 11.9,1,1, 1.684, 10502.385, 433.840, 52822.196 24/05/08,05:20:45,01,09,1, 11.9,1,1, 1.684, 10501.662, 433.934, 52822.396 24/05/08,05:20:45,02,09,1, 11.9,1,1, 1.684, 10503.883, 434.466, 52824.779 24/05/08,05:20:45,03,09,1, 11.9,1,1, 1.684, 10502.625, 433.595, 52821.570 24/05/08,05:20:45,04,09,1, 11.9,1,1, 1.684, 10502.639, 434.365, 52824.051 24/05/08,05:20:45,05,09,1, 11.9,1,1, 1.684, 10504.123, 434.057, 52823.797 24/05/08,05:20:45,06,09,1, 11.9,1,1, 1.684, 10501.901, 433.517, 52821.470 24/05/08,05:20:45,07,09,1, 11.9,1,1, 1.684, 10503.107, 434.416, 52824.576 24/05/08,05:20:45,08,09,1, 11.9,1,1, 1.684, 10503.144, 433.666, 52822.002 24/05/08,05:20:45,09,09,1, 11.9,1,1, 1.684, 10501.663, 433.998, 52822.502 24/05/08,05:20:45,10,09,1, 11.9,1,1, 1.684, 10503.860, 434.557, 52824.887 24/05/08,05:20:45,11,09,1, 11.9,1,1, 1.684, 10502.639, 433.587, 52821.604 24/05/08,05:20:45,12,09,1, 11.9,1,1, 1.684, 10502.598, 434.327, 52824.151 24/05/08,05:20:45,13,09,1, 11.9,1,1, 1.684, 10504.088, 433.977, 52823.777 24/05/08,05:20:45,14,09,1, 11.9,1,1, 1.684, 10501.828, 433.491, 52821.423 24/05/08,05:20:45,15,09,1, 11.9,1,1, 1.684, 10503.161, 434.405, 52824.596 24/05/08,05:20:45,16,09,1, 11.9,1,1, 1.684, 10503.100, 433.705, 52821.969 24/05/08,05:20:45,17,09,1, 11.9,1,1, 1.684, 10501.663, 434.003, 52822.485 24/05/08,05:20:45,18,09,1, 11.9,1,1, 1.684, 10503.835, 434.424, 52824.765 24/05/08,05:20:45,19,09,1, 11.9,1,1, 1.684, 10502.653, 433.606, 52821.580 24/05/08,05:20:46,00,09,1, 11.9,1,1, 1.687, 10502.652, 433.606, 52821.580 24/05/08,05:20:46,01,09,1, 11.9,1,1, 1.687, 10501.785, 433.906, 52822.733 24/05/08,05:20:46,02,09,1, 11.9,1,1, 1.687, 10503.999, 434.249, 52824.592 24/05/08,05:20:46,03,09,1, 11.9,1,1, 1.687, 10502.566, 433.415, 52821.516 24/05/08,05:20:46,04,09,1, 11.9,1,1, 1.687, 10502.820, 434.180, 52824.269 24/05/08,05:20:46,05,09,1, 11.9,1,1, 1.687, 10503.994, 433.725, 52823.410 24/05/08,05:20:46,06,09,1, 11.9,1,1, 1.687, 10501.746, 433.332, 52821.375 24/05/08,05:20:46,07,09,1, 11.9,1,1, 1.687, 10503.194, 434.248, 52824.596 24/05/08,05:20:46,08,09,1, 11.9,1,1, 1.687, 10503.042, 433.467, 52821.869 24/05/08,05:20:46,09,09,1, 11.9,1,1, 1.687, 10501.799, 433.895, 52822.783 24/05/08,05:20:46,10,09,1, 11.9,1,1, 1.687, 10504.033, 434.228, 52824.712 24/05/08,05:20:46,11,09,1, 11.9,1,1, 1.687, 10502.564, 433.389, 52821.553 24/05/08,05:20:46,12,09,1, 11.9,1,1, 1.687, 10502.763, 434.104, 52824.295 24/05/08,05:20:46,13,09,1, 11.9,1,1, 1.687, 10503.959, 433.675, 52823.448 24/05/08,05:20:46,14,09,1, 11.9,1,1, 1.687, 10501.729, 433.344, 52821.397 24/05/08,05:20:46,15,09,1, 11.9,1,1, 1.687, 10503.185, 434.274, 52824.626 24/05/08,05:20:46,16,09,1, 11.9,1,1, 1.687, 10503.001, 433.452, 52821.912 24/05/08,05:20:46,17,09,1, 11.9,1,1, 1.687, 10501.847, 433.864, 52822.792 24/05/08,05:20:46,18,09,1, 11.9,1,1, 1.687, 10504.027, 434.211, 52824.699 24/05/08,05:20:46,19,09,1, 11.9,1,1, 1.687, 10502.523, 433.348, 52821.566 24/05/08,05:20:47,00,09,1, 11.9,1,1, 1.686, 10502.518, 433.348, 52821.566 24/05/08,05:20:47,01,09,1, 11.9,1,1, 1.686, 10502.260, 433.842, 52823.541 24/05/08,05:20:47,02,09,1, 11.9,1,1, 1.686, 10504.092, 433.894, 52824.161 24/05/08,05:20:47,03,09,1, 11.9,1,1, 1.686, 10502.308, 433.181, 52821.696 24/05/08,05:20:47,04,09,1, 11.9,1,1, 1.686, 10503.194, 433.978, 52824.646 24/05/08,05:20:47,05,09,1, 11.9,1,1, 1.686, 10503.614, 433.345, 52822.555 24/05/08,05:20:47,06,09,1, 11.9,1,1, 1.686, 10501.638, 433.260, 52821.885 24/05/08,05:20:47,07,09,1, 11.9,1,1, 1.686, 10503.548, 433.962, 52824.312 24/05/08,05:20:47,08,09,1, 11.9,1,1, 1.686, 10502.644, 433.188, 52821.459 24/05/08,05:20:47,09,09,1, 11.9,1,1, 1.686, 10502.212, 433.839, 52823.572 24/05/08,05:20:47,10,09,1, 11.9,1,1, 1.686, 10504.145, 433.861, 52824.007 24/05/08,05:20:47,11,09,1, 11.9,1,1, 1.686, 10502.247, 433.131, 52821.498 24/05/08,05:20:47,12,09,1, 11.9,1,1, 1.686, 10503.162, 433.908, 52824.443 24/05/08,05:20:47,13,09,1, 11.9,1,1, 1.686, 10503.613, 433.378, 52822.480 24/05/08,05:20:47,14,09,1, 11.9,1,1, 1.686, 10501.676, 433.244, 52821.980 24/05/08,05:20:47,15,09,1, 11.9,1,1, 1.686, 10503.537, 433.996, 52824.451 24/05/08,05:20:47,16,09,1, 11.9,1,1, 1.686, 10502.648, 433.183, 52821.463 24/05/08,05:20:47,17,09,1, 11.9,1,1, 1.686, 10502.182, 433.799, 52823.553 24/05/08,05:20:47,18,09,1, 11.9,1,1, 1.686, 10504.122, 433.875, 52824.072 24/05/08,05:20:47,19,09,1, 11.9,1,1, 1.686, 10502.275, 433.171, 52821.631 24/05/08,05:20:48,00,10,1, 11.9,1,1, 1.686, 10502.268, 433.171, 52821.631 24/05/08,05:20:48,01,10,1, 11.9,1,1, 1.686, 10502.367, 433.690, 52823.570 24/05/08,05:20:48,02,10,1, 11.9,1,1, 1.686, 10504.205, 433.681, 52823.914 24/05/08,05:20:48,03,10,1, 11.9,1,1, 1.686, 10502.255, 432.950, 52821.650 24/05/08,05:20:48,04,10,1, 11.9,1,1, 1.686, 10503.247, 433.753, 52824.497 24/05/08,05:20:48,05,10,1, 11.9,1,1, 1.686, 10503.556, 433.079, 52822.223 24/05/08,05:20:48,06,10,1, 11.9,1,1, 1.686, 10501.746, 433.148, 52822.137 24/05/08,05:20:48,07,10,1, 11.9,1,1, 1.686, 10503.642, 433.827, 52824.349 24/05/08,05:20:48,08,10,1, 11.9,1,1, 1.686, 10502.615, 433.070, 52821.273 24/05/08,05:20:48,09,10,1, 11.9,1,1, 1.686, 10502.410, 433.627, 52823.647 24/05/08,05:20:48,10,10,1, 11.9,1,1, 1.686, 10504.189, 433.606, 52823.928 24/05/08,05:20:48,11,10,1, 11.9,1,1, 1.686, 10502.262, 432.946, 52821.631 24/05/08,05:20:48,12,10,1, 11.9,1,1, 1.686, 10503.246, 433.710, 52824.514 24/05/08,05:20:48,13,10,1, 11.9,1,1, 1.686, 10503.509, 433.060, 52822.077 24/05/08,05:20:48,14,10,1, 11.9,1,1, 1.686, 10501.731, 433.127, 52821.936 24/05/08,05:20:48,15,10,1, 11.9,1,1, 1.686, 10503.662, 433.808, 52824.377 24/05/08,05:20:48,16,10,1, 11.9,1,1, 1.686, 10502.583, 432.984, 52821.422 24/05/08,05:20:48,17,10,1, 11.9,1,1, 1.686, 10502.377, 433.642, 52823.667 24/05/08,05:20:48,18,10,1, 11.9,1,1, 1.686, 10504.175, 433.553, 52823.904 24/05/08,05:20:48,19,10,1, 11.9,1,1, 1.686, 10502.263, 432.958, 52821.629 24/05/08,05:20:49,00,10,1, 11.9,1,1, 1.684, 10502.260, 432.958, 52821.629 24/05/08,05:20:49,01,10,1, 11.9,1,1, 1.684, 10502.519, 433.485, 52823.837 24/05/08,05:20:49,02,10,1, 11.9,1,1, 1.684, 10504.231, 433.362, 52823.780 24/05/08,05:20:49,03,10,1, 11.9,1,1, 1.684, 10502.263, 432.748, 52821.431 24/05/08,05:20:49,04,10,1, 11.9,1,1, 1.684, 10503.374, 433.496, 52824.313 24/05/08,05:20:49,05,10,1, 11.9,1,1, 1.684, 10503.464, 432.806, 52822.022 24/05/08,05:20:49,06,10,1, 11.9,1,1, 1.684, 10501.733, 432.937, 52821.962 24/05/08,05:20:49,07,10,1, 11.9,1,1, 1.684, 10503.737, 433.578, 52824.318 24/05/08,05:20:49,08,10,1, 11.9,1,1, 1.684, 10502.671, 432.764, 52821.219 24/05/08,05:20:49,09,10,1, 11.9,1,1, 1.684, 10502.541, 433.390, 52823.601 24/05/08,05:20:49,10,10,1, 11.9,1,1, 1.684, 10504.219, 433.268, 52823.733 24/05/08,05:20:49,11,10,1, 11.9,1,1, 1.684, 10502.251, 432.659, 52821.484 24/05/08,05:20:49,12,10,1, 11.9,1,1, 1.684, 10503.346, 433.421, 52824.359 24/05/08,05:20:49,13,10,1, 11.9,1,1, 1.684, 10503.482, 432.838, 52822.066 24/05/08,05:20:49,14,10,1, 11.9,1,1, 1.684, 10501.746, 432.913, 52822.079 24/05/08,05:20:49,15,10,1, 11.9,1,1, 1.684, 10503.712, 433.520, 52824.310 24/05/08,05:20:49,16,10,1, 11.9,1,1, 1.684, 10502.635, 432.677, 52821.265 24/05/08,05:20:49,17,10,1, 11.9,1,1, 1.684, 10502.559, 433.345, 52823.639 24/05/08,05:20:49,18,10,1, 11.9,1,1, 1.684, 10504.252, 433.305, 52823.697 24/05/08,05:20:49,19,10,1, 11.9,1,1, 1.684, 10502.312, 432.620, 52821.493 24/05/08,05:20:50,00,09,1, 11.9,1,1, 1.688, 10502.310, 432.620, 52821.493 24/05/08,05:20:50,01,09,1, 11.9,1,1, 1.688, 10502.667, 433.215, 52823.735 24/05/08,05:20:50,02,09,1, 11.9,1,1, 1.688, 10504.292, 433.036, 52823.708 24/05/08,05:20:50,03,09,1, 11.9,1,1, 1.688, 10502.317, 432.431, 52821.443 24/05/08,05:20:50,04,09,1, 11.9,1,1, 1.688, 10503.411, 433.150, 52824.367 24/05/08,05:20:50,05,09,1, 11.9,1,1, 1.688, 10503.475, 432.484, 52821.870 24/05/08,05:20:50,06,09,1, 11.9,1,1, 1.688, 10501.809, 432.639, 52822.051 24/05/08,05:20:50,07,09,1, 11.9,1,1, 1.688, 10503.810, 433.314, 52824.204 24/05/08,05:20:50,08,09,1, 11.9,1,1, 1.688, 10502.713, 432.479, 52821.265 24/05/08,05:20:50,09,09,1, 11.9,1,1, 1.688, 10502.647, 433.091, 52823.756 24/05/08,05:20:50,10,09,1, 11.9,1,1, 1.688, 10504.296, 432.995, 52823.617 24/05/08,05:20:50,11,09,1, 11.9,1,1, 1.688, 10502.313, 432.353, 52821.365 24/05/08,05:20:50,12,09,1, 11.9,1,1, 1.688, 10503.446, 433.144, 52824.341 24/05/08,05:20:50,13,09,1, 11.9,1,1, 1.688, 10503.505, 432.533, 52821.881 24/05/08,05:20:50,14,09,1, 11.9,1,1, 1.688, 10501.806, 432.636, 52821.978 24/05/08,05:20:50,15,09,1, 11.9,1,1, 1.688, 10503.809, 433.261, 52824.129 24/05/08,05:20:50,16,09,1, 11.9,1,1, 1.688, 10502.675, 432.429, 52821.179 24/05/08,05:20:50,17,09,1, 11.9,1,1, 1.688, 10502.614, 433.050, 52823.627 24/05/08,05:20:50,18,09,1, 11.9,1,1, 1.688, 10504.317, 432.959, 52823.549 24/05/08,05:20:50,19,09,1, 11.9,1,1, 1.688, 10502.347, 432.359, 52821.341 24/05/08,05:20:51,00,09,1, 11.9,1,1, 1.688, 10502.343, 432.359, 52821.341 24/05/08,05:20:51,01,09,1, 11.9,1,1, 1.688, 10502.734, 432.864, 52823.707 24/05/08,05:20:51,02,09,1, 11.9,1,1, 1.688, 10504.375, 432.763, 52823.472 24/05/08,05:20:51,03,09,1, 11.9,1,1, 1.688, 10502.390, 432.133, 52821.314 24/05/08,05:20:51,04,09,1, 11.9,1,1, 1.688, 10503.511, 432.835, 52824.313 24/05/08,05:20:51,05,09,1, 11.9,1,1, 1.688, 10503.536, 432.223, 52821.783 24/05/08,05:20:51,06,09,1, 11.9,1,1, 1.688, 10501.905, 432.348, 52821.981 24/05/08,05:20:51,07,09,1, 11.9,1,1, 1.688, 10503.933, 433.010, 52824.166 24/05/08,05:20:51,08,09,1, 11.9,1,1, 1.688, 10502.791, 432.204, 52821.177 24/05/08,05:20:51,09,09,1, 11.9,1,1, 1.688, 10502.778, 432.833, 52823.634 24/05/08,05:20:51,10,09,1, 11.9,1,1, 1.688, 10504.388, 432.686, 52823.559 24/05/08,05:20:51,11,09,1, 11.9,1,1, 1.688, 10502.343, 432.067, 52821.428 24/05/08,05:20:51,12,09,1, 11.9,1,1, 1.688, 10503.520, 432.840, 52824.272 24/05/08,05:20:51,13,09,1, 11.9,1,1, 1.688, 10503.614, 432.207, 52821.818 24/05/08,05:20:51,14,09,1, 11.9,1,1, 1.688, 10501.894, 432.338, 52821.950 24/05/08,05:20:51,15,09,1, 11.9,1,1, 1.688, 10503.908, 432.945, 52823.950 24/05/08,05:20:51,16,09,1, 11.9,1,1, 1.688, 10502.849, 432.188, 52821.106 24/05/08,05:20:51,17,09,1, 11.9,1,1, 1.688, 10502.770, 432.799, 52823.756 24/05/08,05:20:51,18,09,1, 11.9,1,1, 1.688, 10504.404, 432.688, 52823.518 24/05/08,05:20:51,19,09,1, 11.9,1,1, 1.688, 10502.427, 432.078, 52821.349 24/05/08,05:20:52,00,09,1, 11.9,1,1, 1.688, 10502.427, 432.078, 52821.349 24/05/08,05:20:52,01,09,1, 11.9,1,1, 1.688, 10502.776, 432.561, 52823.648 24/05/08,05:20:52,02,09,1, 11.9,1,1, 1.688, 10504.481, 432.423, 52823.497 24/05/08,05:20:52,03,09,1, 11.9,1,1, 1.688, 10502.457, 431.785, 52821.306 24/05/08,05:20:52,04,09,1, 11.9,1,1, 1.688, 10503.587, 432.555, 52824.167 24/05/08,05:20:52,05,09,1, 11.9,1,1, 1.688, 10503.623, 431.872, 52821.713 24/05/08,05:20:52,06,09,1, 11.9,1,1, 1.688, 10501.976, 432.015, 52821.846 24/05/08,05:20:52,07,09,1, 11.9,1,1, 1.688, 10504.001, 432.670, 52823.987 24/05/08,05:20:52,08,09,1, 11.9,1,1, 1.688, 10502.922, 431.879, 52821.125 24/05/08,05:20:52,09,09,1, 11.9,1,1, 1.688, 10502.838, 432.509, 52823.667 24/05/08,05:20:52,10,09,1, 11.9,1,1, 1.688, 10504.499, 432.372, 52823.523 24/05/08,05:20:52,11,09,1, 11.9,1,1, 1.688, 10502.468, 431.765, 52821.228 24/05/08,05:20:52,12,09,1, 11.9,1,1, 1.688, 10503.602, 432.576, 52824.199 24/05/08,05:20:52,13,09,1, 11.9,1,1, 1.688, 10503.661, 431.910, 52821.741 24/05/08,05:20:52,14,09,1, 11.9,1,1, 1.688, 10501.950, 432.019, 52821.828 24/05/08,05:20:52,15,09,1, 11.9,1,1, 1.688, 10503.989, 432.641, 52824.146 24/05/08,05:20:52,16,09,1, 11.9,1,1, 1.688, 10502.863, 431.820, 52821.165 24/05/08,05:20:52,17,09,1, 11.9,1,1, 1.688, 10502.759, 432.457, 52823.584 24/05/08,05:20:52,18,09,1, 11.9,1,1, 1.688, 10504.466, 432.393, 52823.364 24/05/08,05:20:52,19,09,1, 11.9,1,1, 1.688, 10502.502, 431.708, 52821.206 24/05/08,05:20:53,00,09,1, 11.9,1,1, 1.685, 10502.502, 431.708, 52821.206 24/05/08,05:20:53,01,09,1, 11.9,1,1, 1.685, 10502.877, 432.241, 52823.550 24/05/08,05:20:53,02,09,1, 11.9,1,1, 1.685, 10504.542, 432.158, 52823.414 24/05/08,05:20:53,03,09,1, 11.9,1,1, 1.685, 10502.578, 431.441, 52821.168 24/05/08,05:20:53,04,09,1, 11.9,1,1, 1.685, 10503.665, 432.303, 52824.180 24/05/08,05:20:53,05,09,1, 11.9,1,1, 1.685, 10503.801, 431.617, 52821.755 24/05/08,05:20:53,06,09,1, 11.9,1,1, 1.685, 10502.110, 431.726, 52821.790 24/05/08,05:20:53,07,09,1, 11.9,1,1, 1.685, 10504.068, 432.343, 52824.012 24/05/08,05:20:53,08,09,1, 11.9,1,1, 1.685, 10502.978, 431.582, 52821.176 24/05/08,05:20:53,09,09,1, 11.9,1,1, 1.685, 10502.898, 432.199, 52823.596 24/05/08,05:20:53,10,09,1, 11.9,1,1, 1.685, 10504.597, 432.055, 52823.446 24/05/08,05:20:53,11,09,1, 11.9,1,1, 1.685, 10502.563, 431.481, 52821.328 24/05/08,05:20:53,12,09,1, 11.9,1,1, 1.685, 10503.639, 432.235, 52824.207 24/05/08,05:20:53,13,09,1, 11.9,1,1, 1.685, 10503.826, 431.608, 52821.731 24/05/08,05:20:53,14,09,1, 11.9,1,1, 1.685, 10502.065, 431.693, 52821.722 24/05/08,05:20:53,15,09,1, 11.9,1,1, 1.685, 10504.132, 432.324, 52824.055 24/05/08,05:20:53,16,09,1, 11.9,1,1, 1.685, 10502.955, 431.461, 52821.087 24/05/08,05:20:53,17,09,1, 11.9,1,1, 1.685, 10502.869, 432.206, 52823.544 24/05/08,05:20:53,18,09,1, 11.9,1,1, 1.685, 10504.581, 432.093, 52823.567 24/05/08,05:20:53,19,09,1, 11.9,1,1, 1.685, 10502.629, 431.435, 52821.202 24/05/08,05:20:54,00,09,1, 11.9,1,1, 1.688, 10502.627, 431.435, 52821.202 24/05/08,05:20:54,01,09,1, 11.9,1,1, 1.688, 10502.883, 431.952, 52823.342 24/05/08,05:20:54,02,09,1, 11.9,1,1, 1.688, 10504.628, 431.864, 52823.381 24/05/08,05:20:54,03,09,1, 11.9,1,1, 1.688, 10502.719, 431.204, 52821.123 24/05/08,05:20:54,04,09,1, 11.9,1,1, 1.688, 10503.717, 431.983, 52824.204 24/05/08,05:20:54,05,09,1, 11.9,1,1, 1.688, 10503.914, 431.312, 52821.808 24/05/08,05:20:54,06,09,1, 11.9,1,1, 1.688, 10502.132, 431.393, 52821.607 24/05/08,05:20:54,07,09,1, 11.9,1,1, 1.688, 10504.087, 432.056, 52823.934 24/05/08,05:20:54,08,09,1, 11.9,1,1, 1.688, 10503.058, 431.288, 52821.050 24/05/08,05:20:54,09,09,1, 11.9,1,1, 1.688, 10502.907, 431.949, 52823.430 24/05/08,05:20:54,10,09,1, 11.9,1,1, 1.688, 10504.648, 431.814, 52823.540 24/05/08,05:20:54,11,09,1, 11.9,1,1, 1.688, 10502.656, 431.135, 52821.157 24/05/08,05:20:54,12,09,1, 11.9,1,1, 1.688, 10503.757, 431.923, 52824.119 24/05/08,05:20:54,13,09,1, 11.9,1,1, 1.688, 10503.870, 431.340, 52821.755 24/05/08,05:20:54,14,09,1, 11.9,1,1, 1.688, 10502.203, 431.372, 52821.724 24/05/08,05:20:54,15,09,1, 11.9,1,1, 1.688, 10504.132, 432.012, 52824.020 24/05/08,05:20:54,16,09,1, 11.9,1,1, 1.688, 10503.052, 431.223, 52820.954 24/05/08,05:20:54,17,09,1, 11.9,1,1, 1.688, 10502.978, 431.906, 52823.471 24/05/08,05:20:54,18,09,1, 11.9,1,1, 1.688, 10504.350, 431.862, 52823.646 24/05/08,05:20:54,19,09,1, 11.9,1,1, 1.688, 10503.109, 431.245, 52821.770 24/05/08,05:20:55,00,09,1, 11.9,1,1, 1.686, 10503.103, 431.245, 52821.770 24/05/08,05:20:55,01,09,1, 11.9,1,1, 1.686, 10502.994, 431.529, 52822.604 24/05/08,05:20:55,02,09,1, 11.9,1,1, 1.686, 10504.487, 431.616, 52823.554 24/05/08,05:20:55,03,09,1, 11.9,1,1, 1.686, 10503.252, 430.936, 52821.612 24/05/08,05:20:55,04,09,1, 11.9,1,1, 1.686, 10503.562, 431.621, 52823.412 24/05/08,05:20:55,05,09,1, 11.9,1,1, 1.686, 10504.066, 431.114, 52822.332 24/05/08,05:20:55,06,09,1, 11.9,1,1, 1.686, 10502.579, 431.073, 52821.541 24/05/08,05:20:55,07,09,1, 11.9,1,1, 1.686, 10503.778, 431.709, 52823.449 24/05/08,05:20:55,08,09,1, 11.9,1,1, 1.686, 10503.439, 431.076, 52821.577 24/05/08,05:20:55,09,09,1, 11.9,1,1, 1.686, 10502.917, 431.542, 52822.675 24/05/08,05:20:55,10,09,1, 11.9,1,1, 1.686, 10504.458, 431.574, 52823.531 24/05/08,05:20:55,11,09,1, 11.9,1,1, 1.686, 10503.180, 430.919, 52821.601 24/05/08,05:20:55,12,09,1, 11.9,1,1, 1.686, 10503.530, 431.511, 52823.400 24/05/08,05:20:55,13,09,1, 11.9,1,1, 1.686, 10504.088, 431.096, 52822.412 24/05/08,05:20:55,14,09,1, 11.9,1,1, 1.686, 10502.571, 431.074, 52821.463 24/05/08,05:20:55,15,09,1, 11.9,1,1, 1.686, 10503.807, 431.697, 52823.485 24/05/08,05:20:55,16,09,1, 11.9,1,1, 1.686, 10503.408, 431.030, 52821.702 24/05/08,05:20:55,17,09,1, 11.9,1,1, 1.686, 10502.911, 431.420, 52822.605 24/05/08,05:20:55,18,09,1, 11.9,1,1, 1.686, 10504.459, 431.566, 52823.548 24/05/08,05:20:55,19,09,1, 11.9,1,1, 1.686, 10503.191, 430.906, 52821.548 24/05/08,05:20:56,00,08,1, 11.9,1,1, 1.686, 10503.186, 430.906, 52821.548 24/05/08,05:20:56,01,08,1, 11.9,1,1, 1.686, 10502.947, 431.197, 52822.472 24/05/08,05:20:56,02,08,1, 11.9,1,1, 1.686, 10504.537, 431.397, 52823.379 24/05/08,05:20:56,03,08,1, 11.9,1,1, 1.686, 10503.408, 430.734, 52821.566 24/05/08,05:20:56,04,08,1, 11.9,1,1, 1.686, 10503.672, 431.329, 52823.312 24/05/08,05:20:56,05,08,1, 11.9,1,1, 1.686, 10504.233, 430.931, 52822.331 24/05/08,05:20:56,06,08,1, 11.9,1,1, 1.686, 10502.943, 430.853, 52822.384 24/05/08,05:20:56,07,08,1, 11.9,1,1, 1.686, 10503.712, 431.265, 52822.467 24/05/08,05:20:56,08,08,1, 11.9,1,1, 1.686, 10503.358, 430.805, 52822.005 24/05/08,05:20:56,09,08,1, 11.9,1,1, 1.686, 10503.424, 431.181, 52822.702 24/05/08,05:20:56,10,08,1, 11.9,1,1, 1.686, 10504.060, 431.239, 52822.644 24/05/08,05:20:56,11,08,1, 11.9,1,1, 1.686, 10503.572, 430.838, 52822.559 24/05/08,05:20:56,12,08,1, 11.9,1,1, 1.686, 10503.867, 431.169, 52822.816 24/05/08,05:20:56,13,08,1, 11.9,1,1, 1.686, 10503.783, 430.839, 52822.044 24/05/08,05:20:56,14,08,1, 11.9,1,1, 1.686, 10503.209, 430.801, 52822.152 24/05/08,05:20:56,15,08,1, 11.9,1,1, 1.686, 10503.717, 431.292, 52822.480 24/05/08,05:20:56,16,08,1, 11.9,1,1, 1.686, 10503.317, 430.848, 52822.026 24/05/08,05:20:56,17,08,1, 11.9,1,1, 1.686, 10503.402, 431.134, 52822.662 24/05/08,05:20:56,18,08,1, 11.9,1,1, 1.686, 10504.101, 431.220, 52822.747 24/05/08,05:20:56,19,08,1, 11.9,1,1, 1.686, 10503.571, 430.780, 52822.498 24/05/08,05:20:57,00,09,1, 11.9,1,1, 1.687, 10503.570, 430.780, 52822.498 24/05/08,05:20:57,01,09,1, 11.9,1,1, 1.687, 10503.454, 430.920, 52822.579 24/05/08,05:20:57,02,09,1, 11.9,1,1, 1.687, 10504.103, 431.067, 52822.624 24/05/08,05:20:57,03,09,1, 11.9,1,1, 1.687, 10503.650, 430.598, 52822.473 24/05/08,05:20:57,04,09,1, 11.9,1,1, 1.687, 10503.996, 431.024, 52822.904 24/05/08,05:20:57,05,09,1, 11.9,1,1, 1.687, 10503.916, 430.697, 52822.187 24/05/08,05:20:57,06,09,1, 11.9,1,1, 1.687, 10503.290, 430.579, 52822.187 24/05/08,05:20:57,07,09,1, 11.9,1,1, 1.687, 10503.769, 431.072, 52822.526 24/05/08,05:20:57,08,09,1, 11.9,1,1, 1.687, 10503.690, 430.589, 52821.919 24/05/08,05:20:57,09,09,1, 11.9,1,1, 1.687, 10503.174, 430.890, 52822.400 24/05/08,05:20:57,10,09,1, 11.9,1,1, 1.687, 10504.459, 431.103, 52823.435 24/05/08,05:20:57,11,09,1, 11.9,1,1, 1.687, 10503.383, 430.488, 52821.576 24/05/08,05:20:57,12,09,1, 11.9,1,1, 1.687, 10503.752, 431.102, 52823.290 24/05/08,05:20:57,13,09,1, 11.9,1,1, 1.687, 10504.452, 430.773, 52822.645 24/05/08,05:20:57,14,09,1, 11.9,1,1, 1.687, 10502.948, 430.510, 52821.629 24/05/08,05:20:57,15,09,1, 11.9,1,1, 1.687, 10504.075, 431.132, 52823.523 24/05/08,05:20:57,16,09,1, 11.9,1,1, 1.687, 10503.741, 430.522, 52821.652 24/05/08,05:20:57,17,09,1, 11.9,1,1, 1.687, 10503.048, 430.907, 52822.475 24/05/08,05:20:57,18,09,1, 11.9,1,1, 1.687, 10504.520, 431.099, 52823.492 24/05/08,05:20:57,19,09,1, 11.9,1,1, 1.687, 10503.403, 430.412, 52821.579 24/05/08,05:20:58,00,09,1, 11.8,1,1, 1.688, 10503.395, 430.412, 52821.579 24/05/08,05:20:58,01,09,1, 11.8,1,1, 1.688, 10503.088, 430.618, 52822.286 24/05/08,05:20:58,02,09,1, 11.8,1,1, 1.688, 10504.596, 430.984, 52823.389 24/05/08,05:20:58,03,09,1, 11.8,1,1, 1.688, 10503.498, 430.317, 52821.403 24/05/08,05:20:58,04,09,1, 11.8,1,1, 1.688, 10503.751, 430.950, 52823.379 24/05/08,05:20:58,05,09,1, 11.8,1,1, 1.688, 10504.561, 430.596, 52822.721 24/05/08,05:20:58,06,09,1, 11.8,1,1, 1.688, 10503.008, 430.285, 52821.501 24/05/08,05:20:58,07,09,1, 11.8,1,1, 1.688, 10504.189, 430.981, 52823.458 24/05/08,05:20:58,08,09,1, 11.8,1,1, 1.688, 10503.973, 430.350, 52821.698 24/05/08,05:20:58,09,09,1, 11.8,1,1, 1.688, 10503.046, 430.669, 52822.333 24/05/08,05:20:58,10,09,1, 11.8,1,1, 1.688, 10504.631, 430.986, 52823.539 24/05/08,05:20:58,11,09,1, 11.8,1,1, 1.688, 10503.489, 430.250, 52821.445 24/05/08,05:20:58,12,09,1, 11.8,1,1, 1.688, 10503.810, 430.880, 52823.249 24/05/08,05:20:58,13,09,1, 11.8,1,1, 1.688, 10504.622, 430.565, 52822.760 24/05/08,05:20:58,14,09,1, 11.8,1,1, 1.688, 10503.066, 430.285, 52821.585 24/05/08,05:20:58,15,09,1, 11.8,1,1, 1.688, 10504.148, 430.932, 52823.483 24/05/08,05:20:58,16,09,1, 11.8,1,1, 1.688, 10503.906, 430.283, 52821.698 24/05/08,05:20:58,17,09,1, 11.8,1,1, 1.688, 10503.063, 430.625, 52822.303 24/05/08,05:20:58,18,09,1, 11.8,1,1, 1.688, 10504.620, 430.923, 52823.495 24/05/08,05:20:58,19,09,1, 11.8,1,1, 1.688, 10503.514, 430.259, 52821.505 24/05/08,05:20:59,00,09,1, 11.9,1,1, 1.689, 10503.511, 430.259, 52821.505 24/05/08,05:20:59,01,09,1, 11.9,1,1, 1.689, 10503.137, 430.489, 52822.221 24/05/08,05:20:59,02,09,1, 11.9,1,1, 1.689, 10504.609, 430.779, 52823.442 24/05/08,05:20:59,03,09,1, 11.9,1,1, 1.689, 10503.624, 430.125, 52821.436 24/05/08,05:20:59,04,09,1, 11.9,1,1, 1.689, 10503.831, 430.772, 52823.226 24/05/08,05:20:59,05,09,1, 11.9,1,1, 1.689, 10504.738, 430.447, 52822.736 24/05/08,05:20:59,06,09,1, 11.9,1,1, 1.689, 10503.184, 430.105, 52821.452 24/05/08,05:20:59,07,09,1, 11.9,1,1, 1.689, 10504.165, 430.809, 52823.493 24/05/08,05:20:59,08,09,1, 11.9,1,1, 1.689, 10504.055, 430.209, 52821.675 24/05/08,05:20:59,09,09,1, 11.9,1,1, 1.689, 10503.108, 430.485, 52822.198 24/05/08,05:20:59,10,09,1, 11.9,1,1, 1.689, 10504.657, 430.777, 52823.540 24/05/08,05:20:59,11,09,1, 11.9,1,1, 1.689, 10503.649, 430.096, 52821.404 24/05/08,05:20:59,12,09,1, 11.9,1,1, 1.689, 10503.797, 430.747, 52823.331 24/05/08,05:20:59,13,09,1, 11.9,1,1, 1.689, 10504.728, 430.466, 52822.848 24/05/08,05:20:59,14,09,1, 11.9,1,1, 1.689, 10503.188, 430.083, 52821.463 24/05/08,05:20:59,15,09,1, 11.9,1,1, 1.689, 10504.219, 430.732, 52823.409 24/05/08,05:20:59,16,09,1, 11.9,1,1, 1.689, 10504.071, 430.125, 52821.700 24/05/08,05:20:59,17,09,1, 11.9,1,1, 1.689, 10503.145, 430.435, 52822.149 24/05/08,05:20:59,18,09,1, 11.9,1,1, 1.689, 10504.705, 430.776, 52823.481 24/05/08,05:20:59,19,09,1, 11.9,1,1, 1.689, 10503.643, 430.100, 52821.479 24/05/08,05:21:00,00,09,1, 11.9,1,1, 1.688, 10503.637, 430.100, 52821.479 24/05/08,05:21:00,01,09,1, 11.9,1,1, 1.688, 10502.972, 430.364, 52822.556 24/05/08,05:21:00,02,09,1, 11.9,1,1, 1.688, 10505.136, 430.653, 52823.605 24/05/08,05:21:00,03,09,1, 11.9,1,1, 1.688, 10503.308, 429.871, 52820.624 24/05/08,05:21:00,04,09,1, 11.9,1,1, 1.688, 10503.990, 430.716, 52824.117 24/05/08,05:21:00,05,09,1, 11.9,1,1, 1.688, 10505.079, 430.239, 52822.431 24/05/08,05:21:00,06,09,1, 11.9,1,1, 1.688, 10502.786, 429.938, 52821.158 24/05/08,05:21:00,07,09,1, 11.9,1,1, 1.688, 10504.713, 430.723, 52824.228 24/05/08,05:21:00,08,09,1, 11.9,1,1, 1.688, 10503.699, 429.916, 52820.765 24/05/08,05:21:00,09,09,1, 11.9,1,1, 1.688, 10503.359, 430.383, 52822.796 24/05/08,05:21:00,10,09,1, 11.9,1,1, 1.688, 10504.779, 430.518, 52822.636 24/05/08,05:21:00,11,09,1, 11.9,1,1, 1.688, 10503.400, 429.996, 52821.490 24/05/08,05:21:00,12,09,1, 11.9,1,1, 1.688, 10504.400, 430.604, 52823.673 24/05/08,05:21:00,13,09,1, 11.9,1,1, 1.688, 10504.528, 430.131, 52821.708 24/05/08,05:21:00,14,09,1, 11.9,1,1, 1.688, 10503.298, 429.978, 52821.936 24/05/08,05:21:00,15,09,1, 11.9,1,1, 1.688, 10504.573, 430.531, 52823.047 24/05/08,05:21:00,16,09,1, 11.9,1,1, 1.688, 10503.552, 429.870, 52820.941 24/05/08,05:21:00,17,09,1, 11.9,1,1, 1.688, 10503.434, 430.411, 52822.870 24/05/08,05:21:00,18,09,1, 11.9,1,1, 1.688, 10504.724, 430.568, 52822.592 24/05/08,05:21:00,19,09,1, 11.9,1,1, 1.688, 10503.448, 430.016, 52821.495 24/05/08,05:21:01,00,09,1, 11.9,1,1, 1.689, 10503.445, 430.016, 52821.495 24/05/08,05:21:01,01,09,1, 11.9,1,1, 1.689, 10503.419, 430.276, 52822.712 24/05/08,05:21:01,02,09,1, 11.9,1,1, 1.689, 10504.778, 430.502, 52822.703 24/05/08,05:21:01,03,09,1, 11.9,1,1, 1.689, 10503.487, 429.920, 52821.481 24/05/08,05:21:01,04,09,1, 11.9,1,1, 1.689, 10504.377, 430.530, 52823.692 24/05/08,05:21:01,05,09,1, 11.9,1,1, 1.689, 10504.667, 430.012, 52821.865 24/05/08,05:21:01,06,09,1, 11.9,1,1, 1.689, 10503.340, 429.853, 52821.924 24/05/08,05:21:01,07,09,1, 11.9,1,1, 1.689, 10504.589, 430.433, 52823.187 24/05/08,05:21:01,08,09,1, 11.9,1,1, 1.689, 10503.713, 429.832, 52820.918 24/05/08,05:21:01,09,09,1, 11.9,1,1, 1.689, 10503.455, 430.247, 52822.833 24/05/08,05:21:01,10,09,1, 11.9,1,1, 1.689, 10504.748, 430.443, 52822.789 24/05/08,05:21:01,11,09,1, 11.9,1,1, 1.689, 10503.459, 429.909, 52821.523 24/05/08,05:21:01,12,09,1, 11.9,1,1, 1.689, 10504.425, 430.472, 52823.780 24/05/08,05:21:01,13,09,1, 11.9,1,1, 1.689, 10504.631, 430.037, 52821.940 24/05/08,05:21:01,14,09,1, 11.9,1,1, 1.689, 10503.289, 429.880, 52821.885 24/05/08,05:21:01,15,09,1, 11.9,1,1, 1.689, 10504.596, 430.387, 52823.061 24/05/08,05:21:01,16,09,1, 11.9,1,1, 1.689, 10503.696, 429.847, 52820.965 24/05/08,05:21:01,17,09,1, 11.9,1,1, 1.689, 10503.381, 430.272, 52822.672 24/05/08,05:21:01,18,09,1, 11.9,1,1, 1.689, 10504.812, 430.418, 52822.672 24/05/08,05:21:01,19,09,1, 11.9,1,1, 1.689, 10503.433, 429.906, 52821.461 24/05/08,05:21:02,00,09,1, 11.7,1,1, 1.688, 10503.428, 429.906, 52821.461 24/05/08,05:21:02,01,09,1, 11.7,1,1, 1.688, 10503.393, 430.137, 52822.751 24/05/08,05:21:02,02,09,1, 11.7,1,1, 1.688, 10504.780, 430.353, 52822.815 24/05/08,05:21:02,03,09,1, 11.7,1,1, 1.688, 10503.502, 429.838, 52821.417 24/05/08,05:21:02,04,09,1, 11.7,1,1, 1.688, 10504.348, 430.432, 52823.706 24/05/08,05:21:02,05,09,1, 11.7,1,1, 1.688, 10504.746, 430.003, 52821.949 24/05/08,05:21:02,06,09,1, 11.7,1,1, 1.688, 10503.304, 429.780, 52821.927 24/05/08,05:21:02,07,09,1, 11.7,1,1, 1.688, 10504.556, 430.310, 52823.252 24/05/08,05:21:02,08,09,1, 11.7,1,1, 1.688, 10503.661, 429.698, 52820.754 24/05/08,05:21:02,09,09,1, 11.7,1,1, 1.688, 10503.397, 430.127, 52822.594 24/05/08,05:21:02,10,09,1, 11.7,1,1, 1.688, 10504.768, 430.403, 52822.820 24/05/08,05:21:02,11,09,1, 11.7,1,1, 1.688, 10503.441, 429.783, 52821.352 24/05/08,05:21:02,12,09,1, 11.7,1,1, 1.688, 10504.354, 430.389, 52823.653 24/05/08,05:21:02,13,09,1, 11.7,1,1, 1.688, 10504.733, 429.941, 52821.977 24/05/08,05:21:02,14,09,1, 11.7,1,1, 1.688, 10503.323, 429.741, 52821.995 24/05/08,05:21:02,15,09,1, 11.7,1,1, 1.688, 10504.569, 430.364, 52823.209 24/05/08,05:21:02,16,09,1, 11.7,1,1, 1.688, 10503.738, 429.706, 52820.959 24/05/08,05:21:02,17,09,1, 11.7,1,1, 1.688, 10503.408, 430.116, 52822.818 24/05/08,05:21:02,18,09,1, 11.7,1,1, 1.688, 10504.750, 430.348, 52822.814 24/05/08,05:21:02,19,09,1, 11.7,1,1, 1.688, 10503.467, 429.762, 52821.387 24/05/08,05:21:03,00,09,1, 11.8,1,1, 1.691, 10503.461, 429.762, 52821.387 24/05/08,05:21:03,01,09,1, 11.8,1,1, 1.691, 10503.343, 430.092, 52822.637 24/05/08,05:21:03,02,09,1, 11.8,1,1, 1.691, 10504.757, 430.263, 52822.691 24/05/08,05:21:03,03,09,1, 11.8,1,1, 1.691, 10503.458, 429.721, 52821.310 24/05/08,05:21:03,04,09,1, 11.8,1,1, 1.691, 10504.378, 430.322, 52823.620 24/05/08,05:21:03,05,09,1, 11.8,1,1, 1.691, 10504.734, 429.933, 52821.945 24/05/08,05:21:03,06,09,1, 11.8,1,1, 1.691, 10503.296, 429.716, 52821.770 24/05/08,05:21:03,07,09,1, 11.8,1,1, 1.691, 10504.580, 430.303, 52823.157 24/05/08,05:21:03,08,09,1, 11.8,1,1, 1.691, 10503.772, 429.684, 52820.972 24/05/08,05:21:03,09,09,1, 11.8,1,1, 1.691, 10503.318, 430.078, 52822.544 24/05/08,05:21:03,10,09,1, 11.8,1,1, 1.691, 10504.755, 430.266, 52822.652 24/05/08,05:21:03,11,09,1, 11.8,1,1, 1.691, 10503.497, 429.745, 52821.378 24/05/08,05:21:03,12,09,1, 11.8,1,1, 1.691, 10504.377, 430.381, 52823.780 24/05/08,05:21:03,13,09,1, 11.8,1,1, 1.691, 10504.666, 429.949, 52822.018 24/05/08,05:21:03,14,09,1, 11.8,1,1, 1.691, 10503.310, 429.709, 52821.866 24/05/08,05:21:03,15,09,1, 11.8,1,1, 1.691, 10504.587, 430.264, 52823.199 24/05/08,05:21:03,16,09,1, 11.8,1,1, 1.691, 10503.695, 429.646, 52820.937 24/05/08,05:21:03,17,09,1, 11.8,1,1, 1.691, 10503.326, 430.128, 52822.640 24/05/08,05:21:03,18,09,1, 11.8,1,1, 1.691, 10504.753, 430.335, 52822.663 24/05/08,05:21:03,19,09,1, 11.8,1,1, 1.691, 10503.494, 429.778, 52821.504 24/05/08,05:21:04,00,10,1, 11.9,1,1, 1.689, 10503.486, 429.778, 52821.504 24/05/08,05:21:04,01,10,1, 11.9,1,1, 1.689, 10503.103, 429.959, 52822.032 24/05/08,05:21:04,02,10,1, 11.9,1,1, 1.689, 10504.706, 430.322, 52823.202 24/05/08,05:21:04,03,10,1, 11.9,1,1, 1.689, 10503.737, 429.706, 52821.340 24/05/08,05:21:04,04,10,1, 11.9,1,1, 1.689, 10503.984, 430.247, 52823.274 24/05/08,05:21:04,05,10,1, 11.9,1,1, 1.689, 10504.891, 429.970, 52822.589 24/05/08,05:21:04,06,10,1, 11.9,1,1, 1.689, 10503.312, 429.547, 52821.344 24/05/08,05:21:04,07,10,1, 11.9,1,1, 1.689, 10504.307, 430.224, 52823.208 24/05/08,05:21:04,08,10,1, 11.9,1,1, 1.689, 10504.021, 429.675, 52821.290 24/05/08,05:21:04,09,10,1, 11.9,1,1, 1.689, 10503.129, 429.961, 52822.039 24/05/08,05:21:04,10,10,1, 11.9,1,1, 1.689, 10504.689, 430.365, 52823.228 24/05/08,05:21:04,11,10,1, 11.9,1,1, 1.689, 10503.693, 429.654, 52821.328 24/05/08,05:21:04,12,10,1, 11.9,1,1, 1.689, 10503.939, 430.184, 52823.243 24/05/08,05:21:04,13,10,1, 11.9,1,1, 1.689, 10504.830, 429.988, 52822.515 24/05/08,05:21:04,14,10,1, 11.9,1,1, 1.689, 10503.288, 429.574, 52821.347 24/05/08,05:21:04,15,10,1, 11.9,1,1, 1.689, 10504.274, 430.286, 52823.238 24/05/08,05:21:04,16,10,1, 11.9,1,1, 1.689, 10504.006, 429.673, 52821.304 24/05/08,05:21:04,17,10,1, 11.9,1,1, 1.689, 10503.100, 429.930, 52821.974 24/05/08,05:21:04,18,10,1, 11.9,1,1, 1.689, 10504.689, 430.314, 52823.263 24/05/08,05:21:04,19,10,1, 11.9,1,1, 1.689, 10503.707, 429.707, 52821.380 24/05/08,05:21:05,00,10,1, 11.9,1,1, 1.688, 10503.703, 429.707, 52821.380 24/05/08,05:21:05,01,10,1, 11.9,1,1, 1.688, 10503.277, 429.929, 52821.747 24/05/08,05:21:05,02,10,1, 11.9,1,1, 1.688, 10504.269, 430.332, 52823.045 24/05/08,05:21:05,03,10,1, 11.9,1,1, 1.688, 10503.990, 429.717, 52822.164 24/05/08,05:21:05,04,10,1, 11.9,1,1, 1.688, 10503.805, 430.082, 52822.623 24/05/08,05:21:05,05,10,1, 11.9,1,1, 1.688, 10504.506, 430.021, 52822.751 24/05/08,05:21:05,06,10,1, 11.9,1,1, 1.688, 10503.573, 429.592, 52821.548 24/05/08,05:21:05,07,10,1, 11.9,1,1, 1.688, 10503.883, 430.186, 52822.657 24/05/08,05:21:05,08,10,1, 11.9,1,1, 1.688, 10504.015, 429.812, 52821.952 24/05/08,05:21:05,09,10,1, 11.9,1,1, 1.688, 10503.241, 429.896, 52821.741 24/05/08,05:21:05,10,10,1, 11.9,1,1, 1.688, 10504.242, 430.333, 52823.002 24/05/08,05:21:05,11,10,1, 11.9,1,1, 1.688, 10503.916, 429.752, 52821.965 24/05/08,05:21:05,12,10,1, 11.9,1,1, 1.688, 10503.868, 430.159, 52822.596 24/05/08,05:21:05,13,10,1, 11.9,1,1, 1.688, 10504.524, 430.010, 52822.790 24/05/08,05:21:05,14,10,1, 11.9,1,1, 1.688, 10503.554, 429.574, 52821.656 24/05/08,05:21:05,15,10,1, 11.9,1,1, 1.688, 10503.881, 430.150, 52822.599 24/05/08,05:21:05,16,10,1, 11.9,1,1, 1.688, 10503.961, 429.770, 52821.957 24/05/08,05:21:05,17,10,1, 11.9,1,1, 1.688, 10503.277, 429.938, 52821.755 24/05/08,05:21:05,18,10,1, 11.9,1,1, 1.688, 10504.242, 430.294, 52822.991 24/05/08,05:21:05,19,10,1, 11.9,1,1, 1.688, 10503.921, 429.726, 52822.018 24/05/08,05:21:06,00,10,1, 11.9,1,1, 1.692, 10503.920, 429.726, 52822.018 24/05/08,05:21:06,01,10,1, 11.9,1,1, 1.692, 10503.265, 429.928, 52821.940 24/05/08,05:21:06,02,10,1, 11.9,1,1, 1.692, 10504.241, 430.315, 52823.076 24/05/08,05:21:06,03,10,1, 11.9,1,1, 1.692, 10503.899, 429.682, 52822.146 24/05/08,05:21:06,04,10,1, 11.9,1,1, 1.692, 10503.855, 430.172, 52822.737 24/05/08,05:21:06,05,10,1, 11.9,1,1, 1.692, 10504.461, 429.918, 52822.812 24/05/08,05:21:06,06,10,1, 11.9,1,1, 1.692, 10503.424, 429.631, 52821.656 24/05/08,05:21:06,07,10,1, 11.9,1,1, 1.692, 10503.818, 430.150, 52822.592 24/05/08,05:21:06,08,10,1, 11.9,1,1, 1.692, 10503.852, 429.789, 52822.001 24/05/08,05:21:06,09,10,1, 11.9,1,1, 1.692, 10503.230, 429.976, 52821.948 24/05/08,05:21:06,10,10,1, 11.9,1,1, 1.692, 10504.254, 430.308, 52822.952 24/05/08,05:21:06,11,10,1, 11.9,1,1, 1.692, 10503.908, 429.713, 52822.000 24/05/08,05:21:06,12,10,1, 11.9,1,1, 1.692, 10503.803, 430.048, 52822.600 24/05/08,05:21:06,13,10,1, 11.9,1,1, 1.692, 10504.445, 429.915, 52822.784 24/05/08,05:21:06,14,10,1, 11.9,1,1, 1.692, 10503.460, 429.610, 52821.695 24/05/08,05:21:06,15,10,1, 11.9,1,1, 1.692, 10503.803, 430.201, 52822.631 24/05/08,05:21:06,16,10,1, 11.9,1,1, 1.692, 10503.833, 429.795, 52822.085 24/05/08,05:21:06,17,10,1, 11.9,1,1, 1.692, 10503.275, 429.964, 52821.882 24/05/08,05:21:06,18,10,1, 11.9,1,1, 1.692, 10504.266, 430.251, 52823.098 24/05/08,05:21:06,19,10,1, 11.9,1,1, 1.692, 10503.856, 429.703, 52822.008 24/05/08,05:21:07,00,08,1, 11.9,1,1, 1.687, 10503.854, 429.703, 52822.008 24/05/08,05:21:07,01,08,1, 11.9,1,1, 1.687, 10503.264, 430.026, 52822.096 24/05/08,05:21:07,02,08,1, 11.9,1,1, 1.687, 10504.221, 430.209, 52823.003 24/05/08,05:21:07,03,08,1, 11.9,1,1, 1.687, 10503.798, 429.665, 52822.080 24/05/08,05:21:07,04,08,1, 11.9,1,1, 1.687, 10503.744, 430.119, 52822.540 24/05/08,05:21:07,05,08,1, 11.9,1,1, 1.687, 10504.211, 429.883, 52822.609 24/05/08,05:21:07,06,08,1, 11.9,1,1, 1.687, 10503.292, 429.646, 52821.602 24/05/08,05:21:07,07,08,1, 11.9,1,1, 1.687, 10503.707, 430.171, 52822.512 24/05/08,05:21:07,08,08,1, 11.9,1,1, 1.687, 10503.745, 429.736, 52822.084 24/05/08,05:21:07,09,08,1, 11.9,1,1, 1.687, 10503.285, 429.971, 52822.221 24/05/08,05:21:07,10,08,1, 11.9,1,1, 1.687, 10504.213, 430.249, 52823.185 24/05/08,05:21:07,11,08,1, 11.9,1,1, 1.687, 10503.805, 429.694, 52822.118 24/05/08,05:21:07,12,08,1, 11.9,1,1, 1.687, 10503.811, 430.114, 52822.766 24/05/08,05:21:07,13,08,1, 11.9,1,1, 1.687, 10504.206, 429.870, 52822.678 24/05/08,05:21:07,14,08,1, 11.9,1,1, 1.687, 10503.202, 429.598, 52821.632 24/05/08,05:21:07,15,08,1, 11.9,1,1, 1.687, 10503.684, 430.156, 52822.546 24/05/08,05:21:07,16,08,1, 11.9,1,1, 1.687, 10503.746, 429.733, 52822.042 24/05/08,05:21:07,17,08,1, 11.9,1,1, 1.687, 10503.304, 430.027, 52822.115 24/05/08,05:21:07,18,08,1, 11.9,1,1, 1.687, 10504.224, 430.225, 52823.140 24/05/08,05:21:07,19,08,1, 11.9,1,1, 1.687, 10503.780, 429.691, 52822.133 24/05/08,05:21:08,00,09,1, 11.9,1,1, 1.691, 10503.778, 429.691, 52822.133 24/05/08,05:21:08,01,09,1, 11.9,1,1, 1.691, 10503.838, 430.044, 52822.496 24/05/08,05:21:08,02,09,1, 11.9,1,1, 1.691, 10503.654, 430.056, 52822.121 24/05/08,05:21:08,03,09,1, 11.9,1,1, 1.691, 10503.909, 429.820, 52823.236 24/05/08,05:21:08,04,09,1, 11.9,1,1, 1.691, 10503.896, 429.965, 52822.028 24/05/08,05:21:08,05,09,1, 11.9,1,1, 1.691, 10503.456, 429.830, 52822.307 24/05/08,05:21:08,06,09,1, 11.9,1,1, 1.691, 10503.617, 429.795, 52822.553 24/05/08,05:21:08,07,09,1, 11.9,1,1, 1.691, 10503.353, 430.053, 52821.443 24/05/08,05:21:08,08,09,1, 11.9,1,1, 1.691, 10503.346, 429.897, 52822.728 24/05/08,05:21:08,09,09,1, 11.9,1,1, 1.691, 10503.873, 430.087, 52822.532 24/05/08,05:21:08,10,09,1, 11.9,1,1, 1.691, 10503.627, 430.061, 52822.150 24/05/08,05:21:08,11,09,1, 11.9,1,1, 1.691, 10503.862, 429.835, 52823.269 24/05/08,05:21:08,12,09,1, 11.9,1,1, 1.691, 10503.821, 429.961, 52821.927 24/05/08,05:21:08,13,09,1, 11.9,1,1, 1.691, 10503.214, 429.822, 52821.902 24/05/08,05:21:08,14,09,1, 11.9,1,1, 1.691, 10504.123, 429.798, 52822.475 24/05/08,05:21:08,15,09,1, 11.9,1,1, 1.691, 10502.861, 429.996, 52820.908 24/05/08,05:21:08,16,09,1, 11.9,1,1, 1.691, 10503.750, 430.059, 52823.854 24/05/08,05:21:08,17,09,1, 11.9,1,1, 1.691, 10503.913, 429.944, 52821.850 24/05/08,05:21:08,18,09,1, 11.9,1,1, 1.691, 10503.216, 430.088, 52822.241 24/05/08,05:21:08,19,09,1, 11.9,1,1, 1.691, 10504.370, 429.865, 52823.896 24/05/08,05:21:09,00,09,1, 11.9,1,1, 1.690, 10504.363, 429.865, 52823.896 24/05/08,05:21:09,01,09,1, 11.9,1,1, 1.690, 10503.303, 429.996, 52821.666 24/05/08,05:21:09,02,09,1, 11.9,1,1, 1.690, 10503.825, 430.239, 52823.239 24/05/08,05:21:09,03,09,1, 11.9,1,1, 1.690, 10503.958, 429.705, 52822.397 24/05/08,05:21:09,04,09,1, 11.9,1,1, 1.690, 10503.097, 430.033, 52821.735 24/05/08,05:21:09,05,09,1, 11.9,1,1, 1.690, 10503.785, 429.945, 52823.230 24/05/08,05:21:09,06,09,1, 11.9,1,1, 1.690, 10503.201, 429.749, 52821.486 24/05/08,05:21:09,07,09,1, 11.9,1,1, 1.690, 10503.145, 430.313, 52822.424 24/05/08,05:21:09,08,09,1, 11.9,1,1, 1.690, 10503.929, 429.941, 52823.165 24/05/08,05:21:09,09,09,1, 11.9,1,1, 1.690, 10503.230, 430.008, 52821.690 24/05/08,05:21:09,10,09,1, 11.9,1,1, 1.690, 10503.799, 430.184, 52823.192 24/05/08,05:21:09,11,09,1, 11.9,1,1, 1.690, 10503.928, 429.673, 52822.414 24/05/08,05:21:09,12,09,1, 11.9,1,1, 1.690, 10503.073, 429.990, 52821.697 24/05/08,05:21:09,13,09,1, 11.9,1,1, 1.690, 10503.752, 429.962, 52823.039 24/05/08,05:21:09,14,09,1, 11.9,1,1, 1.690, 10503.158, 429.731, 52821.363 24/05/08,05:21:09,15,09,1, 11.9,1,1, 1.690, 10503.153, 430.264, 52822.404 24/05/08,05:21:09,16,09,1, 11.9,1,1, 1.690, 10503.981, 429.903, 52823.058 24/05/08,05:21:09,17,09,1, 11.9,1,1, 1.690, 10503.269, 430.000, 52821.745 24/05/08,05:21:09,18,09,1, 11.9,1,1, 1.690, 10503.820, 430.192, 52823.430 24/05/08,05:21:09,19,09,1, 11.9,1,1, 1.690, 10503.864, 429.702, 52822.390 24/05/08,05:21:10,00,09,1, 12.0,1,1, 1.692, 10503.862, 429.702, 52822.390 24/05/08,05:21:10,01,09,1, 12.0,1,1, 1.692, 10503.150, 429.986, 52821.725 24/05/08,05:21:10,02,09,1, 12.0,1,1, 1.692, 10503.784, 430.179, 52823.386 24/05/08,05:21:10,03,09,1, 12.0,1,1, 1.692, 10503.650, 429.696, 52822.201 24/05/08,05:21:10,04,09,1, 12.0,1,1, 1.692, 10502.915, 430.100, 52821.799 24/05/08,05:21:10,05,09,1, 12.0,1,1, 1.692, 10503.578, 430.012, 52823.151 24/05/08,05:21:10,06,09,1, 12.0,1,1, 1.692, 10503.003, 429.848, 52821.498 24/05/08,05:21:10,07,09,1, 12.0,1,1, 1.692, 10503.213, 430.327, 52822.828 24/05/08,05:21:10,08,09,1, 12.0,1,1, 1.692, 10503.889, 429.885, 52823.096 24/05/08,05:21:10,09,09,1, 12.0,1,1, 1.692, 10503.165, 430.036, 52821.810 24/05/08,05:21:10,10,09,1, 12.0,1,1, 1.692, 10503.758, 430.214, 52823.428 24/05/08,05:21:10,11,09,1, 12.0,1,1, 1.692, 10503.603, 429.634, 52822.192 24/05/08,05:21:10,12,09,1, 12.0,1,1, 1.692, 10502.915, 430.120, 52821.900 24/05/08,05:21:10,13,09,1, 12.0,1,1, 1.692, 10503.594, 429.941, 52823.131 24/05/08,05:21:10,14,09,1, 12.0,1,1, 1.692, 10502.978, 429.854, 52821.515 24/05/08,05:21:10,15,09,1, 12.0,1,1, 1.692, 10503.166, 430.329, 52822.776 24/05/08,05:21:10,16,09,1, 12.0,1,1, 1.692, 10503.888, 429.920, 52823.107 24/05/08,05:21:10,17,09,1, 12.0,1,1, 1.692, 10503.162, 430.077, 52821.766 24/05/08,05:21:10,18,09,1, 12.0,1,1, 1.692, 10503.747, 430.144, 52823.400 24/05/08,05:21:10,19,09,1, 12.0,1,1, 1.692, 10503.574, 429.660, 52822.068 24/05/08,05:21:11,00,09,1, 11.9,1,1, 1.690, 10503.570, 429.660, 52822.068 24/05/08,05:21:11,01,09,1, 11.9,1,1, 1.690, 10503.345, 430.057, 52822.240 24/05/08,05:21:11,02,09,1, 11.9,1,1, 1.690, 10503.438, 430.013, 52822.848 24/05/08,05:21:11,03,09,1, 11.9,1,1, 1.690, 10503.236, 429.821, 52822.471 24/05/08,05:21:11,04,09,1, 11.9,1,1, 1.690, 10502.913, 430.146, 52821.915 24/05/08,05:21:11,05,09,1, 11.9,1,1, 1.690, 10503.163, 429.939, 52822.715 24/05/08,05:21:11,06,09,1, 11.9,1,1, 1.690, 10503.095, 430.086, 52822.030 24/05/08,05:21:11,07,09,1, 11.9,1,1, 1.690, 10503.289, 430.358, 52822.676 24/05/08,05:21:11,08,09,1, 11.9,1,1, 1.690, 10503.557, 429.905, 52823.136 24/05/08,05:21:11,09,09,1, 11.9,1,1, 1.690, 10503.242, 430.111, 52822.214 24/05/08,05:21:11,10,09,1, 11.9,1,1, 1.690, 10503.414, 430.017, 52822.874 24/05/08,05:21:11,11,09,1, 11.9,1,1, 1.690, 10503.189, 429.795, 52822.338 24/05/08,05:21:11,12,09,1, 11.9,1,1, 1.690, 10502.869, 430.127, 52821.847 24/05/08,05:21:11,13,09,1, 11.9,1,1, 1.690, 10503.164, 429.962, 52822.840 24/05/08,05:21:11,14,09,1, 11.9,1,1, 1.690, 10503.123, 430.053, 52822.233 24/05/08,05:21:11,15,09,1, 11.9,1,1, 1.690, 10503.247, 430.319, 52822.649 24/05/08,05:21:11,16,09,1, 11.9,1,1, 1.690, 10503.603, 429.946, 52823.167 24/05/08,05:21:11,17,09,1, 11.9,1,1, 1.690, 10503.314, 430.086, 52822.216 24/05/08,05:21:11,18,09,1, 11.9,1,1, 1.690, 10503.367, 430.008, 52822.748 24/05/08,05:21:11,19,09,1, 11.9,1,1, 1.690, 10503.195, 429.719, 52822.324 24/05/08,05:21:12,00,09,1, 11.9,1,1, 1.690, 10503.194, 429.719, 52822.324 24/05/08,05:21:12,01,09,1, 11.9,1,1, 1.690, 10503.246, 430.094, 52821.804 24/05/08,05:21:12,02,09,1, 11.9,1,1, 1.690, 10502.889, 430.052, 52822.659 24/05/08,05:21:12,03,09,1, 11.9,1,1, 1.690, 10503.272, 429.954, 52822.605 24/05/08,05:21:12,04,09,1, 11.9,1,1, 1.690, 10502.688, 430.191, 52821.353 24/05/08,05:21:12,05,09,1, 11.9,1,1, 1.690, 10503.079, 430.110, 52823.246 24/05/08,05:21:12,06,09,1, 11.9,1,1, 1.690, 10503.374, 430.162, 52822.396 24/05/08,05:21:12,07,09,1, 11.9,1,1, 1.690, 10502.970, 430.273, 52822.410 24/05/08,05:21:12,08,09,1, 11.9,1,1, 1.690, 10503.591, 430.045, 52823.511 24/05/08,05:21:12,09,09,1, 11.9,1,1, 1.690, 10503.203, 430.090, 52821.671 24/05/08,05:21:12,10,09,1, 11.9,1,1, 1.690, 10502.849, 430.004, 52822.649 24/05/08,05:21:12,11,09,1, 11.9,1,1, 1.690, 10503.217, 429.917, 52822.577 24/05/08,05:21:12,12,09,1, 11.9,1,1, 1.690, 10502.664, 430.236, 52821.445 24/05/08,05:21:12,13,09,1, 11.9,1,1, 1.690, 10503.083, 430.173, 52823.375 24/05/08,05:21:12,14,09,1, 11.9,1,1, 1.690, 10503.391, 430.164, 52822.434 24/05/08,05:21:12,15,09,1, 11.9,1,1, 1.690, 10503.004, 430.250, 52822.504 24/05/08,05:21:12,16,09,1, 11.9,1,1, 1.690, 10503.582, 429.966, 52823.631 24/05/08,05:21:12,17,09,1, 11.9,1,1, 1.690, 10503.124, 430.074, 52821.751 24/05/08,05:21:12,18,09,1, 11.9,1,1, 1.690, 10502.820, 430.044, 52822.694 24/05/08,05:21:12,19,09,1, 11.9,1,1, 1.690, 10503.212, 430.018, 52822.679 24/05/08,05:21:13,00,10,1, 11.8,1,1, 1.687, 10503.211, 430.018, 52822.679 24/05/08,05:21:13,01,10,1, 11.8,1,1, 1.687, 10502.875, 430.113, 52821.592 24/05/08,05:21:13,02,10,1, 11.8,1,1, 1.687, 10502.677, 430.055, 52822.798 24/05/08,05:21:13,03,10,1, 11.8,1,1, 1.687, 10503.060, 430.128, 52822.559 24/05/08,05:21:13,04,10,1, 11.8,1,1, 1.687, 10502.569, 430.350, 52821.811 24/05/08,05:21:13,05,10,1, 11.8,1,1, 1.687, 10503.175, 430.261, 52823.644 24/05/08,05:21:13,06,10,1, 11.8,1,1, 1.687, 10503.300, 430.285, 52822.272 24/05/08,05:21:13,07,10,1, 11.8,1,1, 1.687, 10502.938, 430.232, 52822.597 24/05/08,05:21:13,08,10,1, 11.8,1,1, 1.687, 10503.365, 429.990, 52823.249 24/05/08,05:21:13,09,10,1, 11.8,1,1, 1.687, 10502.881, 430.153, 52821.435 24/05/08,05:21:13,10,10,1, 11.8,1,1, 1.687, 10502.701, 430.118, 52822.823 24/05/08,05:21:13,11,10,1, 11.8,1,1, 1.687, 10503.076, 430.099, 52822.552 24/05/08,05:21:13,12,10,1, 11.8,1,1, 1.687, 10502.606, 430.395, 52821.856 24/05/08,05:21:13,13,10,1, 11.8,1,1, 1.687, 10503.171, 430.144, 52823.705 24/05/08,05:21:13,14,10,1, 11.8,1,1, 1.687, 10503.338, 430.225, 52822.377 24/05/08,05:21:13,15,10,1, 11.8,1,1, 1.687, 10502.885, 430.203, 52822.637 24/05/08,05:21:13,16,10,1, 11.8,1,1, 1.687, 10503.375, 430.005, 52823.264 24/05/08,05:21:13,17,10,1, 11.8,1,1, 1.687, 10502.771, 430.177, 52821.322 24/05/08,05:21:13,18,10,1, 11.8,1,1, 1.687, 10502.731, 430.107, 52822.851 24/05/08,05:21:13,19,10,1, 11.8,1,1, 1.687, 10503.103, 430.211, 52822.599 24/05/08,05:21:14,00,10,1, 11.9,1,1, 1.689, 10503.103, 430.211, 52822.599 24/05/08,05:21:14,01,10,1, 11.9,1,1, 1.689, 10502.478, 430.257, 52821.478 24/05/08,05:21:14,02,10,1, 11.9,1,1, 1.689, 10502.586, 430.217, 52823.117 24/05/08,05:21:14,03,10,1, 11.9,1,1, 1.689, 10502.984, 430.287, 52822.524 24/05/08,05:21:14,04,10,1, 11.9,1,1, 1.689, 10502.604, 430.431, 52822.251 24/05/08,05:21:14,05,10,1, 11.9,1,1, 1.689, 10503.224, 430.260, 52823.849 24/05/08,05:21:14,06,10,1, 11.9,1,1, 1.689, 10503.098, 430.288, 52822.098 24/05/08,05:21:14,07,10,1, 11.9,1,1, 1.689, 10502.701, 430.209, 52822.595 24/05/08,05:21:14,08,10,1, 11.9,1,1, 1.689, 10503.143, 429.987, 52822.993 24/05/08,05:21:14,09,10,1, 11.9,1,1, 1.689, 10502.448, 430.312, 52821.525 24/05/08,05:21:14,10,10,1, 11.9,1,1, 1.689, 10502.611, 430.246, 52823.142 24/05/08,05:21:14,11,10,1, 11.9,1,1, 1.689, 10502.997, 430.284, 52822.433 24/05/08,05:21:14,12,10,1, 11.9,1,1, 1.689, 10502.581, 430.450, 52822.165 24/05/08,05:21:14,13,10,1, 11.9,1,1, 1.689, 10503.254, 430.229, 52823.690 24/05/08,05:21:14,14,10,1, 11.9,1,1, 1.689, 10503.089, 430.254, 52821.998 24/05/08,05:21:14,15,10,1, 11.9,1,1, 1.689, 10502.716, 430.211, 52822.719 24/05/08,05:21:14,16,10,1, 11.9,1,1, 1.689, 10503.069, 430.127, 52822.960 24/05/08,05:21:14,17,10,1, 11.9,1,1, 1.689, 10502.436, 430.365, 52821.457 24/05/08,05:21:14,18,10,1, 11.9,1,1, 1.689, 10502.549, 430.254, 52823.203 24/05/08,05:21:14,19,10,1, 11.9,1,1, 1.689, 10503.029, 430.291, 52822.551 24/05/08,05:21:15,00,10,1, 11.9,1,1, 1.692, 10503.027, 430.291, 52822.551 24/05/08,05:21:15,01,10,1, 11.9,1,1, 1.692, 10502.549, 430.553, 52822.517 24/05/08,05:21:15,02,10,1, 11.9,1,1, 1.692, 10502.890, 430.260, 52822.952 24/05/08,05:21:15,03,10,1, 11.9,1,1, 1.692, 10502.529, 430.450, 52822.378 24/05/08,05:21:15,04,10,1, 11.9,1,1, 1.692, 10503.139, 430.621, 52823.343 24/05/08,05:21:15,05,10,1, 11.9,1,1, 1.692, 10502.967, 430.065, 52822.665 24/05/08,05:21:15,06,10,1, 11.9,1,1, 1.692, 10502.637, 430.388, 52822.376 24/05/08,05:21:15,07,10,1, 11.9,1,1, 1.692, 10502.912, 430.214, 52822.842 24/05/08,05:21:15,08,10,1, 11.9,1,1, 1.692, 10502.340, 430.084, 52821.928 24/05/08,05:21:15,09,10,1, 11.9,1,1, 1.692, 10502.488, 430.588, 52822.659 24/05/08,05:21:15,10,10,1, 11.9,1,1, 1.692, 10502.769, 430.302, 52822.928 24/05/08,05:21:15,11,10,1, 11.9,1,1, 1.692, 10502.503, 430.373, 52822.414 24/05/08,05:21:15,12,10,1, 11.9,1,1, 1.692, 10503.121, 430.512, 52823.362 24/05/08,05:21:15,13,10,1, 11.9,1,1, 1.692, 10502.940, 430.069, 52822.829 24/05/08,05:21:15,14,10,1, 11.9,1,1, 1.692, 10502.610, 430.462, 52822.516 24/05/08,05:21:15,15,10,1, 11.9,1,1, 1.692, 10502.951, 430.245, 52823.036 24/05/08,05:21:15,16,10,1, 11.9,1,1, 1.692, 10502.274, 430.118, 52821.982 24/05/08,05:21:15,17,10,1, 11.9,1,1, 1.692, 10502.478, 430.628, 52822.650 24/05/08,05:21:15,18,10,1, 11.9,1,1, 1.692, 10502.820, 430.234, 52822.951 24/05/08,05:21:15,19,10,1, 11.9,1,1, 1.692, 10502.523, 430.385, 52822.344 24/05/08,05:21:16,00,10,1, 11.9,1,1, 1.688, 10502.518, 430.385, 52822.344 24/05/08,05:21:16,01,10,1, 11.9,1,1, 1.688, 10502.614, 430.734, 52823.014 24/05/08,05:21:16,02,10,1, 11.9,1,1, 1.688, 10502.803, 430.323, 52822.986 24/05/08,05:21:16,03,10,1, 11.9,1,1, 1.688, 10502.552, 430.506, 52822.480 24/05/08,05:21:16,04,10,1, 11.9,1,1, 1.688, 10503.067, 430.508, 52823.319 24/05/08,05:21:16,05,10,1, 11.9,1,1, 1.688, 10502.603, 430.055, 52822.388 24/05/08,05:21:16,06,10,1, 11.9,1,1, 1.688, 10502.392, 430.531, 52822.368 24/05/08,05:21:16,07,10,1, 11.9,1,1, 1.688, 10502.700, 430.346, 52822.809 24/05/08,05:21:16,08,10,1, 11.9,1,1, 1.688, 10502.163, 430.316, 52821.990 24/05/08,05:21:16,09,10,1, 11.9,1,1, 1.688, 10502.602, 430.734, 52822.871 24/05/08,05:21:16,10,10,1, 11.9,1,1, 1.688, 10502.904, 430.285, 52822.988 24/05/08,05:21:16,11,10,1, 11.9,1,1, 1.688, 10502.545, 430.473, 52822.558 24/05/08,05:21:16,12,10,1, 11.9,1,1, 1.688, 10503.020, 430.477, 52823.291 24/05/08,05:21:16,13,10,1, 11.9,1,1, 1.688, 10502.558, 430.106, 52822.393 24/05/08,05:21:16,14,10,1, 11.9,1,1, 1.688, 10502.352, 430.539, 52822.288 24/05/08,05:21:16,15,10,1, 11.9,1,1, 1.688, 10502.681, 430.364, 52822.806 24/05/08,05:21:16,16,10,1, 11.9,1,1, 1.688, 10502.184, 430.396, 52822.111 24/05/08,05:21:16,17,10,1, 11.9,1,1, 1.688, 10502.653, 430.719, 52822.984 24/05/08,05:21:16,18,10,1, 11.9,1,1, 1.688, 10502.821, 430.294, 52822.970 24/05/08,05:21:16,19,10,1, 11.9,1,1, 1.688, 10502.545, 430.539, 52822.590 24/05/08,05:21:17,00,08,1, 11.9,1,1, 1.691, 10502.543, 430.539, 52822.590 24/05/08,05:21:17,01,08,1, 11.9,1,1, 1.691, 10502.766, 430.832, 52823.790 24/05/08,05:21:17,02,08,1, 11.9,1,1, 1.691, 10502.948, 430.269, 52822.809 24/05/08,05:21:17,03,08,1, 11.9,1,1, 1.691, 10502.104, 430.571, 52822.278 24/05/08,05:21:17,04,08,1, 11.9,1,1, 1.691, 10502.997, 430.485, 52823.660 24/05/08,05:21:17,05,08,1, 11.9,1,1, 1.691, 10502.121, 430.150, 52821.540 24/05/08,05:21:17,06,08,1, 11.9,1,1, 1.691, 10502.011, 430.729, 52822.662 24/05/08,05:21:17,07,08,1, 11.9,1,1, 1.691, 10502.848, 430.457, 52823.133 24/05/08,05:21:17,08,08,1, 11.9,1,1, 1.691, 10501.955, 430.476, 52821.758 24/05/08,05:21:17,09,08,1, 11.9,1,1, 1.691, 10502.815, 430.881, 52823.840 24/05/08,05:21:17,10,08,1, 11.9,1,1, 1.691, 10502.925, 430.226, 52822.854 24/05/08,05:21:17,11,08,1, 11.9,1,1, 1.691, 10502.073, 430.564, 52822.237 24/05/08,05:21:17,12,08,1, 11.9,1,1, 1.691, 10502.973, 430.505, 52823.581 24/05/08,05:21:17,13,08,1, 11.9,1,1, 1.691, 10502.111, 430.190, 52821.644 24/05/08,05:21:17,14,08,1, 11.9,1,1, 1.691, 10502.026, 430.783, 52822.749 24/05/08,05:21:17,15,08,1, 11.9,1,1, 1.691, 10502.794, 430.429, 52823.207 24/05/08,05:21:17,16,08,1, 11.9,1,1, 1.691, 10501.972, 430.531, 52821.975 24/05/08,05:21:17,17,08,1, 11.9,1,1, 1.691, 10502.796, 430.898, 52823.892 24/05/08,05:21:17,18,08,1, 11.9,1,1, 1.691, 10502.876, 430.253, 52822.731 24/05/08,05:21:17,19,08,1, 11.9,1,1, 1.691, 10502.043, 430.539, 52822.198 24/05/08,05:21:18,00,08,1, 11.9,1,1, 1.694, 10502.043, 430.539, 52822.198 24/05/08,05:21:18,01,08,1, 11.9,1,1, 1.694, 10503.205, 430.846, 52824.368 24/05/08,05:21:18,02,08,1, 11.9,1,1, 1.694, 10502.313, 430.152, 52821.711 24/05/08,05:21:18,03,08,1, 11.9,1,1, 1.694, 10501.904, 430.728, 52822.873 24/05/08,05:21:18,04,08,1, 11.9,1,1, 1.694, 10502.930, 430.491, 52823.394 24/05/08,05:21:18,05,08,1, 11.9,1,1, 1.694, 10501.471, 430.362, 52821.242 24/05/08,05:21:18,06,08,1, 11.9,1,1, 1.694, 10502.414, 431.055, 52823.891 24/05/08,05:21:18,07,08,1, 11.9,1,1, 1.694, 10502.864, 430.441, 52822.724 24/05/08,05:21:18,08,08,1, 11.9,1,1, 1.694, 10501.819, 430.744, 52822.246 24/05/08,05:21:18,09,08,1, 11.9,1,1, 1.694, 10503.256, 430.817, 52824.238 24/05/08,05:21:18,10,08,1, 11.9,1,1, 1.694, 10502.285, 430.141, 52821.642 24/05/08,05:21:18,11,08,1, 11.9,1,1, 1.694, 10501.888, 430.813, 52822.858 24/05/08,05:21:18,12,08,1, 11.9,1,1, 1.694, 10502.897, 430.498, 52823.292 24/05/08,05:21:18,13,08,1, 11.9,1,1, 1.694, 10501.508, 430.343, 52821.257 24/05/08,05:21:18,14,08,1, 11.9,1,1, 1.694, 10502.439, 431.062, 52824.002 24/05/08,05:21:18,15,08,1, 11.9,1,1, 1.694, 10502.794, 430.393, 52822.717 24/05/08,05:21:18,16,08,1, 11.9,1,1, 1.694, 10501.781, 430.668, 52822.241 24/05/08,05:21:18,17,08,1, 11.9,1,1, 1.694, 10503.151, 430.801, 52824.227 24/05/08,05:21:18,18,08,1, 11.9,1,1, 1.694, 10502.194, 430.171, 52821.578 24/05/08,05:21:18,19,08,1, 11.9,1,1, 1.694, 10501.858, 430.830, 52822.863 24/05/08,05:21:19,00,08,1, 11.9,1,1, 1.694, 10501.851, 430.830, 52822.863 24/05/08,05:21:19,01,08,1, 11.9,1,1, 1.694, 10503.073, 430.752, 52823.914 24/05/08,05:21:19,02,08,1, 11.9,1,1, 1.694, 10501.713, 430.207, 52821.281 24/05/08,05:21:19,03,08,1, 11.9,1,1, 1.694, 10501.873, 430.974, 52823.234 24/05/08,05:21:19,04,08,1, 11.9,1,1, 1.694, 10502.644, 430.524, 52822.984 24/05/08,05:21:19,05,08,1, 11.9,1,1, 1.694, 10501.390, 430.617, 52821.647 24/05/08,05:21:19,06,08,1, 11.9,1,1, 1.694, 10502.900, 431.055, 52823.808 24/05/08,05:21:19,07,08,1, 11.9,1,1, 1.694, 10502.447, 430.392, 52822.391 24/05/08,05:21:19,08,08,1, 11.9,1,1, 1.694, 10502.033, 430.821, 52822.873 24/05/08,05:21:19,09,08,1, 11.9,1,1, 1.694, 10502.806, 430.638, 52823.390 24/05/08,05:21:19,10,08,1, 11.9,1,1, 1.694, 10501.646, 430.347, 52821.732 24/05/08,05:21:19,11,08,1, 11.9,1,1, 1.694, 10502.095, 430.977, 52823.150 24/05/08,05:21:19,12,08,1, 11.9,1,1, 1.694, 10502.405, 430.554, 52822.701 24/05/08,05:21:19,13,08,1, 11.9,1,1, 1.694, 10501.652, 430.750, 52822.270 24/05/08,05:21:19,14,08,1, 11.9,1,1, 1.694, 10502.804, 431.043, 52823.897 24/05/08,05:21:19,15,08,1, 11.9,1,1, 1.694, 10502.314, 430.327, 52822.442 24/05/08,05:21:19,16,08,1, 11.9,1,1, 1.694, 10502.056, 430.753, 52822.826 24/05/08,05:21:19,17,08,1, 11.9,1,1, 1.694, 10502.740, 430.629, 52823.355 24/05/08,05:21:19,18,08,1, 11.9,1,1, 1.694, 10501.641, 430.396, 52821.728 24/05/08,05:21:19,19,08,1, 11.9,1,1, 1.694, 10502.066, 431.024, 52823.273 24/05/08,05:21:20,00,08,1, 11.9,1,1, 1.693, 10502.059, 431.024, 52823.273 24/05/08,05:21:20,01,08,1, 11.9,1,1, 1.693, 10502.410, 430.645, 52822.944 24/05/08,05:21:20,02,08,1, 11.9,1,1, 1.693, 10501.351, 430.538, 52821.708 24/05/08,05:21:20,03,08,1, 11.9,1,1, 1.693, 10502.240, 431.186, 52823.479 24/05/08,05:21:20,04,08,1, 11.9,1,1, 1.693, 10502.336, 430.589, 52822.653 24/05/08,05:21:20,05,08,1, 11.9,1,1, 1.693, 10501.814, 430.889, 52822.687 24/05/08,05:21:20,06,08,1, 11.9,1,1, 1.693, 10502.870, 430.958, 52823.813 24/05/08,05:21:20,07,08,1, 11.9,1,1, 1.693, 10501.921, 430.379, 52822.006 24/05/08,05:21:20,08,08,1, 11.9,1,1, 1.693, 10501.856, 430.961, 52822.920 24/05/08,05:21:20,09,08,1, 11.9,1,1, 1.693, 10502.420, 430.671, 52822.864 24/05/08,05:21:20,10,08,1, 11.9,1,1, 1.693, 10501.348, 430.647, 52821.787 24/05/08,05:21:20,11,08,1, 11.9,1,1, 1.693, 10502.257, 431.173, 52823.551 24/05/08,05:21:20,12,08,1, 11.9,1,1, 1.693, 10502.351, 430.607, 52822.674 24/05/08,05:21:20,13,08,1, 11.9,1,1, 1.693, 10501.824, 430.917, 52822.722 24/05/08,05:21:20,14,08,1, 11.9,1,1, 1.693, 10502.798, 430.935, 52823.761 24/05/08,05:21:20,15,08,1, 11.9,1,1, 1.693, 10501.848, 430.374, 52821.984 24/05/08,05:21:20,16,08,1, 11.9,1,1, 1.693, 10501.832, 430.976, 52822.887 24/05/08,05:21:20,17,08,1, 11.9,1,1, 1.693, 10502.352, 430.668, 52822.917 24/05/08,05:21:20,18,08,1, 11.9,1,1, 1.693, 10501.353, 430.666, 52821.868 24/05/08,05:21:20,19,08,1, 11.9,1,1, 1.693, 10502.321, 431.229, 52823.651 24/05/08,05:21:21,00,08,1, 11.9,1,1, 1.691, 10502.318, 431.229, 52823.651 24/05/08,05:21:21,01,08,1, 11.9,1,1, 1.691, 10502.239, 430.715, 52822.770 24/05/08,05:21:21,02,08,1, 11.9,1,1, 1.691, 10501.323, 430.842, 52822.136 24/05/08,05:21:21,03,08,1, 11.9,1,1, 1.691, 10502.511, 431.230, 52823.917 24/05/08,05:21:21,04,08,1, 11.9,1,1, 1.691, 10502.180, 430.521, 52822.351 24/05/08,05:21:21,05,08,1, 11.9,1,1, 1.691, 10501.764, 430.977, 52822.894 24/05/08,05:21:21,06,08,1, 11.9,1,1, 1.691, 10502.523, 430.817, 52823.484 24/05/08,05:21:21,07,08,1, 11.9,1,1, 1.691, 10501.365, 430.480, 52821.568 24/05/08,05:21:21,08,08,1, 11.9,1,1, 1.691, 10501.750, 431.173, 52823.202 24/05/08,05:21:21,09,08,1, 11.9,1,1, 1.691, 10502.210, 430.678, 52822.692 24/05/08,05:21:21,10,08,1, 11.9,1,1, 1.691, 10501.371, 430.880, 52822.241 24/05/08,05:21:21,11,08,1, 11.9,1,1, 1.691, 10502.597, 431.164, 52824.073 24/05/08,05:21:21,12,08,1, 11.9,1,1, 1.691, 10502.134, 430.561, 52822.395 24/05/08,05:21:21,13,08,1, 11.9,1,1, 1.691, 10501.714, 430.990, 52822.945 24/05/08,05:21:21,14,08,1, 11.9,1,1, 1.691, 10502.561, 430.800, 52823.411 24/05/08,05:21:21,15,08,1, 11.9,1,1, 1.691, 10501.345, 430.481, 52821.617 24/05/08,05:21:21,16,08,1, 11.9,1,1, 1.691, 10501.747, 431.139, 52823.280 24/05/08,05:21:21,17,08,1, 11.9,1,1, 1.691, 10502.202, 430.730, 52822.841 24/05/08,05:21:21,18,08,1, 11.9,1,1, 1.691, 10501.357, 430.950, 52822.345 24/05/08,05:21:21,19,08,1, 11.9,1,1, 1.691, 10502.595, 431.229, 52824.219 24/05/08,05:21:22,00,08,1, 11.9,1,1, 1.693, 10502.594, 431.229, 52824.219 24/05/08,05:21:22,01,08,1, 11.9,1,1, 1.693, 10502.136, 430.733, 52822.719 24/05/08,05:21:22,02,08,1, 11.9,1,1, 1.693, 10501.510, 430.979, 52822.696 24/05/08,05:21:22,03,08,1, 11.9,1,1, 1.693, 10502.648, 431.001, 52823.989 24/05/08,05:21:22,04,08,1, 11.9,1,1, 1.693, 10501.704, 430.434, 52822.091 24/05/08,05:21:22,05,08,1, 11.9,1,1, 1.693, 10501.565, 431.070, 52822.989 24/05/08,05:21:22,06,08,1, 11.9,1,1, 1.693, 10502.104, 430.789, 52823.014 24/05/08,05:21:22,07,08,1, 11.9,1,1, 1.693, 10501.067, 430.705, 52821.720 24/05/08,05:21:22,08,08,1, 11.9,1,1, 1.693, 10502.014, 431.306, 52823.784 24/05/08,05:21:22,09,08,1, 11.9,1,1, 1.693, 10502.132, 430.720, 52822.779 24/05/08,05:21:22,10,08,1, 11.9,1,1, 1.693, 10501.534, 430.947, 52822.744 24/05/08,05:21:22,11,08,1, 11.9,1,1, 1.693, 10502.593, 431.044, 52823.937 24/05/08,05:21:22,12,08,1, 11.9,1,1, 1.693, 10501.643, 430.494, 52822.008 24/05/08,05:21:22,13,08,1, 11.9,1,1, 1.693, 10501.573, 431.126, 52823.036 24/05/08,05:21:22,14,08,1, 11.9,1,1, 1.693, 10502.170, 430.710, 52822.905 24/05/08,05:21:22,15,08,1, 11.9,1,1, 1.693, 10501.027, 430.724, 52821.748 24/05/08,05:21:22,16,08,1, 11.9,1,1, 1.693, 10502.047, 431.259, 52823.643 24/05/08,05:21:22,17,08,1, 11.9,1,1, 1.693, 10502.103, 430.711, 52822.614 24/05/08,05:21:22,18,08,1, 11.9,1,1, 1.693, 10501.537, 431.038, 52822.743 24/05/08,05:21:22,19,08,1, 11.9,1,1, 1.693, 10502.583, 430.977, 52823.902 24/05/08,05:21:23,00,08,1, 11.9,1,1, 1.695, 10502.577, 430.977, 52823.902 24/05/08,05:21:23,01,08,1, 11.9,1,1, 1.695, 10501.994, 430.621, 52822.510 24/05/08,05:21:23,02,08,1, 11.9,1,1, 1.695, 10501.462, 431.034, 52822.886 24/05/08,05:21:23,03,08,1, 11.9,1,1, 1.695, 10502.351, 430.851, 52823.538 24/05/08,05:21:23,04,08,1, 11.9,1,1, 1.695, 10501.137, 430.499, 52821.718 24/05/08,05:21:23,05,08,1, 11.9,1,1, 1.695, 10501.490, 431.247, 52823.238 24/05/08,05:21:23,06,08,1, 11.9,1,1, 1.695, 10501.932, 430.807, 52822.838 24/05/08,05:21:23,07,08,1, 11.9,1,1, 1.695, 10501.065, 430.966, 52822.263 24/05/08,05:21:23,08,08,1, 11.9,1,1, 1.695, 10502.295, 431.281, 52824.032 24/05/08,05:21:23,09,08,1, 11.9,1,1, 1.695, 10501.906, 430.557, 52822.417 24/05/08,05:21:23,10,08,1, 11.9,1,1, 1.695, 10501.455, 431.025, 52822.885 24/05/08,05:21:23,11,08,1, 11.9,1,1, 1.695, 10502.278, 430.859, 52823.323 24/05/08,05:21:23,12,08,1, 11.9,1,1, 1.695, 10501.095, 430.554, 52821.588 24/05/08,05:21:23,13,08,1, 11.9,1,1, 1.695, 10501.529, 431.312, 52823.320 24/05/08,05:21:23,14,08,1, 11.9,1,1, 1.695, 10501.977, 430.778, 52822.823 24/05/08,05:21:23,15,08,1, 11.9,1,1, 1.695, 10501.089, 430.986, 52822.306 24/05/08,05:21:23,16,08,1, 11.9,1,1, 1.695, 10502.364, 431.266, 52824.118 24/05/08,05:21:23,17,08,1, 11.9,1,1, 1.695, 10501.868, 430.589, 52822.445 24/05/08,05:21:23,18,08,1, 11.9,1,1, 1.695, 10501.416, 431.022, 52822.912 24/05/08,05:21:23,19,08,1, 11.9,1,1, 1.695, 10502.284, 430.911, 52823.321 24/05/08,05:21:24,00,07,1, 11.9,1,1, 1.693, 10502.276, 430.911, 52823.321 24/05/08,05:21:24,01,07,1, 11.9,1,1, 1.693, 10501.554, 430.515, 52821.975 24/05/08,05:21:24,02,07,1, 11.9,1,1, 1.693, 10501.321, 431.080, 52822.947 24/05/08,05:21:24,03,07,1, 11.9,1,1, 1.693, 10501.971, 430.784, 52822.986 24/05/08,05:21:24,04,07,1, 11.9,1,1, 1.693, 10500.828, 430.738, 52821.634 24/05/08,05:21:24,05,07,1, 11.9,1,1, 1.693, 10501.764, 431.317, 52823.664 24/05/08,05:21:24,06,07,1, 11.9,1,1, 1.693, 10501.896, 430.749, 52822.718 24/05/08,05:21:24,07,07,1, 11.9,1,1, 1.693, 10501.298, 431.065, 52822.685 24/05/08,05:21:24,08,07,1, 11.9,1,1, 1.693, 10502.363, 431.104, 52823.926 24/05/08,05:21:24,09,07,1, 11.9,1,1, 1.693, 10501.486, 430.524, 52822.035 24/05/08,05:21:24,10,07,1, 11.9,1,1, 1.693, 10501.318, 431.091, 52823.040 24/05/08,05:21:24,11,07,1, 11.9,1,1, 1.693, 10501.930, 430.781, 52822.989 24/05/08,05:21:24,12,07,1, 11.9,1,1, 1.693, 10500.811, 430.762, 52821.763 24/05/08,05:21:24,13,07,1, 11.9,1,1, 1.693, 10501.774, 431.388, 52823.681 24/05/08,05:21:24,14,07,1, 11.9,1,1, 1.693, 10501.908, 430.739, 52822.663 24/05/08,05:21:24,15,07,1, 11.9,1,1, 1.693, 10501.282, 431.027, 52822.666 24/05/08,05:21:24,16,07,1, 11.9,1,1, 1.693, 10502.412, 431.112, 52823.931 24/05/08,05:21:24,17,07,1, 11.9,1,1, 1.693, 10501.387, 430.487, 52822.007 24/05/08,05:21:24,18,07,1, 11.9,1,1, 1.693, 10501.276, 431.054, 52823.098 24/05/08,05:21:24,19,07,1, 11.9,1,1, 1.693, 10501.942, 430.785, 52823.033 24/05/08,05:21:25,00,07,1, 11.8,1,1, 1.696, 10501.934, 430.785, 52823.033 24/05/08,05:21:25,01,07,1, 11.8,1,1, 1.696, 10501.006, 430.566, 52821.666 24/05/08,05:21:25,02,07,1, 11.8,1,1, 1.696, 10501.279, 431.264, 52823.213 24/05/08,05:21:25,03,07,1, 11.8,1,1, 1.696, 10501.797, 430.826, 52822.803 24/05/08,05:21:25,04,07,1, 11.8,1,1, 1.696, 10500.916, 430.958, 52822.232 24/05/08,05:21:25,05,07,1, 11.8,1,1, 1.696, 10502.076, 431.277, 52824.074 24/05/08,05:21:25,06,07,1, 11.8,1,1, 1.696, 10501.707, 430.625, 52822.537 24/05/08,05:21:25,07,07,1, 11.8,1,1, 1.696, 10501.231, 431.073, 52822.861 24/05/08,05:21:25,08,07,1, 11.8,1,1, 1.696, 10502.157, 430.890, 52823.451 24/05/08,05:21:25,09,07,1, 11.8,1,1, 1.696, 10500.897, 430.565, 52821.643 24/05/08,05:21:25,10,07,1, 11.8,1,1, 1.696, 10501.297, 431.238, 52823.214 24/05/08,05:21:25,11,07,1, 11.8,1,1, 1.696, 10501.753, 430.822, 52822.846 24/05/08,05:21:25,12,07,1, 11.8,1,1, 1.696, 10500.900, 430.923, 52822.238 24/05/08,05:21:25,13,07,1, 11.8,1,1, 1.696, 10502.149, 431.257, 52823.889 24/05/08,05:21:25,14,07,1, 11.8,1,1, 1.696, 10501.673, 430.607, 52822.333 24/05/08,05:21:25,15,07,1, 11.8,1,1, 1.696, 10501.243, 431.032, 52822.898 24/05/08,05:21:25,16,07,1, 11.8,1,1, 1.696, 10502.099, 430.890, 52823.452 24/05/08,05:21:25,17,07,1, 11.8,1,1, 1.696, 10500.869, 430.566, 52821.744 24/05/08,05:21:25,18,07,1, 11.8,1,1, 1.696, 10501.329, 431.232, 52823.305 24/05/08,05:21:25,19,07,1, 11.8,1,1, 1.696, 10501.738, 430.751, 52822.759 24/05/08,05:21:26,00,07,1, 11.9,1,1, 1.696, 10501.734, 430.751, 52822.759 24/05/08,05:21:26,01,07,1, 11.9,1,1, 1.696, 10500.689, 430.694, 52821.729 24/05/08,05:21:26,02,07,1, 11.9,1,1, 1.696, 10501.543, 431.281, 52823.757 24/05/08,05:21:26,03,07,1, 11.9,1,1, 1.696, 10501.719, 430.769, 52822.761 24/05/08,05:21:26,04,07,1, 11.9,1,1, 1.696, 10501.092, 431.027, 52822.691 24/05/08,05:21:26,05,07,1, 11.9,1,1, 1.696, 10502.205, 431.006, 52823.995 24/05/08,05:21:26,06,07,1, 11.9,1,1, 1.696, 10501.310, 430.486, 52821.974 24/05/08,05:21:26,07,07,1, 11.9,1,1, 1.696, 10501.342, 431.224, 52824.163 24/05/08,05:21:26,08,07,1, 11.9,1,1, 1.696, 10501.647, 430.632, 52822.075 24/05/08,05:21:26,09,07,1, 11.9,1,1, 1.696, 10500.368, 430.808, 52821.986 24/05/08,05:21:26,10,07,1, 11.9,1,1, 1.696, 10502.126, 431.332, 52824.155 24/05/08,05:21:26,11,07,1, 11.9,1,1, 1.696, 10501.248, 430.550, 52821.743 24/05/08,05:21:26,12,07,1, 11.9,1,1, 1.696, 10501.154, 431.104, 52823.555 24/05/08,05:21:26,13,07,1, 11.9,1,1, 1.696, 10502.443, 431.001, 52823.427 24/05/08,05:21:26,14,07,1, 11.9,1,1, 1.696, 10500.748, 430.414, 52821.479 24/05/08,05:21:26,15,07,1, 11.9,1,1, 1.696, 10501.570, 431.219, 52823.865 24/05/08,05:21:26,16,07,1, 11.9,1,1, 1.696, 10501.653, 430.654, 52822.041 24/05/08,05:21:26,17,07,1, 11.9,1,1, 1.696, 10500.444, 430.782, 52822.252 24/05/08,05:21:26,18,07,1, 11.9,1,1, 1.696, 10502.105, 431.294, 52824.137 24/05/08,05:21:26,19,07,1, 11.9,1,1, 1.696, 10501.302, 430.538, 52821.731 24/05/08,05:21:27,00,07,1, 11.9,1,1, 1.698, 10501.300, 430.538, 52821.731 24/05/08,05:21:27,01,07,1, 11.9,1,1, 1.698, 10500.648, 430.949, 52822.763 24/05/08,05:21:27,02,07,1, 11.9,1,1, 1.698, 10502.345, 431.203, 52824.088 24/05/08,05:21:27,03,07,1, 11.9,1,1, 1.698, 10501.063, 430.461, 52821.660 24/05/08,05:21:27,04,07,1, 11.9,1,1, 1.698, 10501.391, 431.122, 52823.913 24/05/08,05:21:27,05,07,1, 11.9,1,1, 1.698, 10502.137, 430.697, 52822.775 24/05/08,05:21:27,06,07,1, 11.9,1,1, 1.698, 10500.325, 430.503, 52821.537 24/05/08,05:21:27,07,07,1, 11.9,1,1, 1.698, 10501.647, 431.267, 52823.873 24/05/08,05:21:27,08,07,1, 11.9,1,1, 1.698, 10501.318, 430.554, 52821.644 24/05/08,05:21:27,09,07,1, 11.9,1,1, 1.698, 10500.638, 431.002, 52822.720 24/05/08,05:21:27,10,07,1, 11.9,1,1, 1.698, 10502.427, 431.159, 52823.979 24/05/08,05:21:27,11,07,1, 11.9,1,1, 1.698, 10501.063, 430.486, 52821.713 24/05/08,05:21:27,12,07,1, 11.9,1,1, 1.698, 10501.430, 431.121, 52823.713 24/05/08,05:21:27,13,07,1, 11.9,1,1, 1.698, 10502.095, 430.639, 52822.617 24/05/08,05:21:27,14,07,1, 11.9,1,1, 1.698, 10500.329, 430.552, 52821.681 24/05/08,05:21:27,15,07,1, 11.9,1,1, 1.698, 10501.675, 431.275, 52823.958 24/05/08,05:21:27,16,07,1, 11.9,1,1, 1.698, 10501.325, 430.549, 52821.821 24/05/08,05:21:27,17,07,1, 11.9,1,1, 1.698, 10500.654, 431.025, 52822.904 24/05/08,05:21:27,18,07,1, 11.9,1,1, 1.698, 10502.438, 431.141, 52823.993 24/05/08,05:21:27,19,07,1, 11.9,1,1, 1.698, 10500.951, 430.383, 52821.608 24/05/08,05:21:28,00,08,1, 11.9,1,1, 1.691, 10500.950, 430.383, 52821.608 24/05/08,05:21:28,01,08,1, 11.9,1,1, 1.691, 10501.070, 431.248, 52824.793 24/05/08,05:21:28,02,08,1, 11.9,1,1, 1.691, 10502.791, 430.789, 52823.100 24/05/08,05:21:28,03,08,1, 11.9,1,1, 1.691, 10499.894, 430.298, 52820.809 24/05/08,05:21:28,04,08,1, 11.9,1,1, 1.691, 10502.033, 431.292, 52825.149 24/05/08,05:21:28,05,08,1, 11.9,1,1, 1.691, 10501.411, 430.349, 52820.799 24/05/08,05:21:28,06,08,1, 11.9,1,1, 1.691, 10499.773, 430.827, 52822.468 24/05/08,05:21:28,07,08,1, 11.9,1,1, 1.691, 10502.663, 431.319, 52824.520 24/05/08,05:21:28,08,08,1, 11.9,1,1, 1.691, 10500.500, 430.292, 52820.307 24/05/08,05:21:28,09,08,1, 11.9,1,1, 1.691, 10501.136, 431.256, 52824.698 24/05/08,05:21:28,10,08,1, 11.9,1,1, 1.691, 10502.759, 430.796, 52822.896 24/05/08,05:21:28,11,08,1, 11.9,1,1, 1.691, 10499.858, 430.273, 52820.796 24/05/08,05:21:28,12,08,1, 11.9,1,1, 1.691, 10502.078, 431.308, 52825.079 24/05/08,05:21:28,13,08,1, 11.9,1,1, 1.691, 10501.304, 430.320, 52820.652 24/05/08,05:21:28,14,08,1, 11.9,1,1, 1.691, 10499.839, 430.843, 52822.550 24/05/08,05:21:28,15,08,1, 11.9,1,1, 1.691, 10502.700, 431.205, 52824.479 24/05/08,05:21:28,16,08,1, 11.9,1,1, 1.691, 10500.555, 430.255, 52820.336 24/05/08,05:21:28,17,08,1, 11.9,1,1, 1.691, 10501.289, 431.283, 52824.938 24/05/08,05:21:28,18,08,1, 11.9,1,1, 1.691, 10502.701, 430.734, 52822.900 24/05/08,05:21:28,19,08,1, 11.9,1,1, 1.691, 10499.825, 430.318, 52820.910 24/05/08,05:21:29,00,09,1, 11.9,1,1, 1.691, 10499.823, 430.318, 52820.910 24/05/08,05:21:29,01,09,1, 11.9,1,1, 1.691, 10501.621, 431.202, 52825.059 24/05/08,05:21:29,02,09,1, 11.9,1,1, 1.691, 10502.163, 430.450, 52821.880 24/05/08,05:21:29,03,09,1, 11.9,1,1, 1.691, 10499.620, 430.353, 52821.276 24/05/08,05:21:29,04,09,1, 11.9,1,1, 1.691, 10502.225, 431.180, 52824.870 24/05/08,05:21:29,05,09,1, 11.9,1,1, 1.691, 10500.790, 430.251, 52820.329 24/05/08,05:21:29,06,09,1, 11.9,1,1, 1.691, 10500.275, 431.022, 52823.572 24/05/08,05:21:29,07,09,1, 11.9,1,1, 1.691, 10502.805, 431.051, 52823.911 24/05/08,05:21:29,08,09,1, 11.9,1,1, 1.691, 10500.247, 430.209, 52820.497 24/05/08,05:21:29,09,09,1, 11.9,1,1, 1.691, 10501.638, 431.166, 52825.079 24/05/08,05:21:29,10,09,1, 11.9,1,1, 1.691, 10502.124, 430.367, 52821.707 24/05/08,05:21:29,11,09,1, 11.9,1,1, 1.691, 10499.599, 430.440, 52821.459 24/05/08,05:21:29,12,09,1, 11.9,1,1, 1.691, 10502.254, 431.238, 52824.776 24/05/08,05:21:29,13,09,1, 11.9,1,1, 1.691, 10500.784, 430.245, 52820.464 24/05/08,05:21:29,14,09,1, 11.9,1,1, 1.691, 10500.374, 431.022, 52823.712 24/05/08,05:21:29,15,09,1, 11.9,1,1, 1.691, 10502.845, 431.023, 52823.966 24/05/08,05:21:29,16,09,1, 11.9,1,1, 1.691, 10500.152, 430.135, 52820.557 24/05/08,05:21:29,17,09,1, 11.9,1,1, 1.691, 10501.638, 431.159, 52825.134 24/05/08,05:21:29,18,09,1, 11.9,1,1, 1.691, 10502.049, 430.383, 52821.636 24/05/08,05:21:29,19,09,1, 11.9,1,1, 1.691, 10499.595, 430.400, 52821.450 24/05/08,05:21:30,00,09,1, 11.9,1,1, 1.694, 10499.589, 430.400, 52821.450 24/05/08,05:21:30,01,09,1, 11.9,1,1, 1.694, 10501.910, 431.031, 52824.308 24/05/08,05:21:30,02,09,1, 11.9,1,1, 1.694, 10501.134, 430.262, 52820.895 24/05/08,05:21:30,03,09,1, 11.9,1,1, 1.694, 10500.100, 430.665, 52822.767 24/05/08,05:21:30,04,09,1, 11.9,1,1, 1.694, 10502.158, 431.001, 52823.645 24/05/08,05:21:30,05,09,1, 11.9,1,1, 1.694, 10500.453, 430.250, 52820.970 24/05/08,05:21:30,06,09,1, 11.9,1,1, 1.694, 10501.329, 431.047, 52824.489 24/05/08,05:21:30,07,09,1, 11.9,1,1, 1.694, 10502.213, 430.628, 52822.521 24/05/08,05:21:30,08,09,1, 11.9,1,1, 1.694, 10500.165, 430.236, 52821.689 24/05/08,05:21:30,09,09,1, 11.9,1,1, 1.694, 10501.903, 430.993, 52824.263 24/05/08,05:21:30,10,09,1, 11.9,1,1, 1.694, 10501.041, 430.226, 52820.866 24/05/08,05:21:30,11,09,1, 11.9,1,1, 1.694, 10500.119, 430.667, 52822.756 24/05/08,05:21:30,12,09,1, 11.9,1,1, 1.694, 10502.182, 431.003, 52823.490 24/05/08,05:21:30,13,09,1, 11.9,1,1, 1.694, 10500.361, 430.234, 52820.897 24/05/08,05:21:30,14,09,1, 11.9,1,1, 1.694, 10501.369, 431.051, 52824.356 24/05/08,05:21:30,15,09,1, 11.9,1,1, 1.694, 10502.175, 430.584, 52822.463 24/05/08,05:21:30,16,09,1, 11.9,1,1, 1.694, 10500.146, 430.298, 52821.757 24/05/08,05:21:30,17,09,1, 11.9,1,1, 1.694, 10501.939, 430.971, 52824.229 24/05/08,05:21:30,18,09,1, 11.9,1,1, 1.694, 10500.981, 430.188, 52820.774 24/05/08,05:21:30,19,09,1, 11.9,1,1, 1.694, 10500.104, 430.635, 52822.906 24/05/08,05:21:31,00,07,1, 11.8,1,1, 1.691, 10500.098, 430.635, 52822.906 24/05/08,05:21:31,01,07,1, 11.8,1,1, 1.691, 10501.862, 430.867, 52823.990 24/05/08,05:21:31,02,07,1, 11.8,1,1, 1.691, 10500.612, 430.138, 52820.575 24/05/08,05:21:31,03,07,1, 11.8,1,1, 1.691, 10500.440, 430.729, 52823.289 24/05/08,05:21:31,04,07,1, 11.8,1,1, 1.691, 10502.206, 430.859, 52823.406 24/05/08,05:21:31,05,07,1, 11.8,1,1, 1.691, 10500.337, 430.197, 52821.325 24/05/08,05:21:31,06,07,1, 11.8,1,1, 1.691, 10501.544, 430.942, 52824.522 24/05/08,05:21:31,07,07,1, 11.8,1,1, 1.691, 10501.833, 430.284, 52821.711 24/05/08,05:21:31,08,07,1, 11.8,1,1, 1.691, 10500.002, 430.241, 52821.777 24/05/08,05:21:31,09,07,1, 11.8,1,1, 1.691, 10501.939, 430.918, 52824.029 24/05/08,05:21:31,10,07,1, 11.8,1,1, 1.691, 10500.587, 430.157, 52820.682 24/05/08,05:21:31,11,07,1, 11.8,1,1, 1.691, 10500.354, 430.757, 52823.377 24/05/08,05:21:31,12,07,1, 11.8,1,1, 1.691, 10502.319, 430.909, 52823.355 24/05/08,05:21:31,13,07,1, 11.8,1,1, 1.691, 10500.272, 430.160, 52821.148 24/05/08,05:21:31,14,07,1, 11.8,1,1, 1.691, 10501.621, 430.922, 52824.372 24/05/08,05:21:31,15,07,1, 11.8,1,1, 1.691, 10501.795, 430.270, 52821.741 24/05/08,05:21:31,16,07,1, 11.8,1,1, 1.691, 10499.938, 430.262, 52821.975 24/05/08,05:21:31,17,07,1, 11.8,1,1, 1.691, 10501.898, 430.945, 52824.018 24/05/08,05:21:31,18,07,1, 11.8,1,1, 1.691, 10500.606, 430.114, 52820.595 24/05/08,05:21:31,19,07,1, 11.8,1,1, 1.691, 10500.419, 430.812, 52823.563 24/05/08,05:21:32,00,07,1, 11.9,1,1, 1.693, 10500.416, 430.812, 52823.563 24/05/08,05:21:32,01,07,1, 11.9,1,1, 1.693, 10501.981, 430.872, 52823.817 24/05/08,05:21:32,02,07,1, 11.9,1,1, 1.693, 10500.450, 430.074, 52820.647 24/05/08,05:21:32,03,07,1, 11.9,1,1, 1.693, 10500.707, 430.753, 52823.824 24/05/08,05:21:32,04,07,1, 11.9,1,1, 1.693, 10502.302, 430.579, 52822.922 24/05/08,05:21:32,05,07,1, 11.9,1,1, 1.693, 10500.233, 430.075, 52821.237 24/05/08,05:21:32,06,07,1, 11.9,1,1, 1.693, 10501.709, 430.841, 52824.504 24/05/08,05:21:32,07,07,1, 11.9,1,1, 1.693, 10501.382, 430.110, 52821.265 24/05/08,05:21:32,08,07,1, 11.9,1,1, 1.693, 10499.844, 430.348, 52822.192 24/05/08,05:21:32,09,07,1, 11.9,1,1, 1.693, 10501.916, 430.855, 52823.793 24/05/08,05:21:32,10,07,1, 11.9,1,1, 1.693, 10500.386, 430.033, 52820.681 24/05/08,05:21:32,11,07,1, 11.9,1,1, 1.693, 10500.735, 430.800, 52823.869 24/05/08,05:21:32,12,07,1, 11.9,1,1, 1.693, 10502.183, 430.623, 52822.857 24/05/08,05:21:32,13,07,1, 11.9,1,1, 1.693, 10500.162, 430.096, 52821.306 24/05/08,05:21:32,14,07,1, 11.9,1,1, 1.693, 10501.713, 430.784, 52824.416 24/05/08,05:21:32,15,07,1, 11.9,1,1, 1.693, 10501.348, 430.104, 52821.165 24/05/08,05:21:32,16,07,1, 11.9,1,1, 1.693, 10499.841, 430.296, 52822.076 24/05/08,05:21:32,17,07,1, 11.9,1,1, 1.693, 10501.991, 430.777, 52823.705 24/05/08,05:21:32,18,07,1, 11.9,1,1, 1.693, 10500.369, 430.108, 52820.801 24/05/08,05:21:32,19,07,1, 11.9,1,1, 1.693, 10500.758, 430.805, 52823.911 24/05/08,05:21:33,00,09,1, 11.8,1,1, 1.693, 10500.758, 430.805, 52823.911 24/05/08,05:21:33,01,09,1, 11.8,1,1, 1.693, 10501.956, 430.764, 52823.617 24/05/08,05:21:33,02,09,1, 11.8,1,1, 1.693, 10500.354, 430.020, 52820.832 24/05/08,05:21:33,03,09,1, 11.8,1,1, 1.693, 10501.001, 430.778, 52824.185 24/05/08,05:21:33,04,09,1, 11.8,1,1, 1.693, 10502.124, 430.447, 52822.678 24/05/08,05:21:33,05,09,1, 11.8,1,1, 1.693, 10500.019, 429.982, 52821.400 24/05/08,05:21:33,06,09,1, 11.8,1,1, 1.693, 10501.710, 430.776, 52824.270 24/05/08,05:21:33,07,09,1, 11.8,1,1, 1.693, 10501.038, 429.972, 52820.873 24/05/08,05:21:33,08,09,1, 11.8,1,1, 1.693, 10499.842, 430.299, 52822.363 24/05/08,05:21:33,09,09,1, 11.8,1,1, 1.693, 10501.986, 430.774, 52823.542 24/05/08,05:21:33,10,09,1, 11.8,1,1, 1.693, 10500.260, 430.043, 52820.754 24/05/08,05:21:33,11,09,1, 11.8,1,1, 1.693, 10500.967, 430.754, 52824.160 24/05/08,05:21:33,12,09,1, 11.8,1,1, 1.693, 10502.127, 430.361, 52822.571 24/05/08,05:21:33,13,09,1, 11.8,1,1, 1.693, 10499.979, 429.933, 52821.394 24/05/08,05:21:33,14,09,1, 11.8,1,1, 1.693, 10501.758, 430.747, 52824.266 24/05/08,05:21:33,15,09,1, 11.8,1,1, 1.693, 10500.987, 429.957, 52820.906 24/05/08,05:21:33,16,09,1, 11.8,1,1, 1.693, 10499.836, 430.335, 52822.405 24/05/08,05:21:33,17,09,1, 11.8,1,1, 1.693, 10501.985, 430.770, 52823.587 24/05/08,05:21:33,18,09,1, 11.8,1,1, 1.693, 10500.240, 430.011, 52820.781 24/05/08,05:21:33,19,09,1, 11.8,1,1, 1.693, 10500.993, 430.747, 52824.086 24/05/08,05:21:34,00,08,1, 11.8,1,1, 1.693, 10500.991, 430.747, 52824.086 24/05/08,05:21:34,01,08,1, 11.8,1,1, 1.693, 10502.056, 430.645, 52823.426 24/05/08,05:21:34,02,08,1, 11.8,1,1, 1.693, 10500.204, 429.919, 52820.876 24/05/08,05:21:34,03,08,1, 11.8,1,1, 1.693, 10501.132, 430.683, 52824.350 24/05/08,05:21:34,04,08,1, 11.8,1,1, 1.693, 10501.932, 430.216, 52822.235 24/05/08,05:21:34,05,08,1, 11.8,1,1, 1.693, 10499.884, 429.904, 52821.359 24/05/08,05:21:34,06,08,1, 11.8,1,1, 1.693, 10501.703, 430.631, 52824.072 24/05/08,05:21:34,07,08,1, 11.8,1,1, 1.693, 10500.788, 429.880, 52820.616 24/05/08,05:21:34,08,08,1, 11.8,1,1, 1.693, 10499.931, 430.346, 52822.711 24/05/08,05:21:34,09,08,1, 11.8,1,1, 1.693, 10501.995, 430.626, 52823.459 24/05/08,05:21:34,10,08,1, 11.8,1,1, 1.693, 10500.199, 429.907, 52820.690 24/05/08,05:21:34,11,08,1, 11.8,1,1, 1.693, 10501.170, 430.651, 52824.141 24/05/08,05:21:34,12,08,1, 11.8,1,1, 1.693, 10501.949, 430.235, 52822.222 24/05/08,05:21:34,13,08,1, 11.8,1,1, 1.693, 10499.861, 429.914, 52821.477 24/05/08,05:21:34,14,08,1, 11.8,1,1, 1.693, 10501.649, 430.663, 52824.113 24/05/08,05:21:34,15,08,1, 11.8,1,1, 1.693, 10500.742, 429.868, 52820.674 24/05/08,05:21:34,16,08,1, 11.8,1,1, 1.693, 10499.911, 430.329, 52822.588 24/05/08,05:21:34,17,08,1, 11.8,1,1, 1.693, 10501.981, 430.614, 52823.381 24/05/08,05:21:34,18,08,1, 11.8,1,1, 1.693, 10500.157, 429.880, 52820.786 24/05/08,05:21:34,19,08,1, 11.8,1,1, 1.693, 10501.171, 430.694, 52824.278 24/05/08,05:21:35,00,08,1, 12.0,1,1, 1.696, 10501.167, 430.694, 52824.278 24/05/08,05:21:35,01,08,1, 12.0,1,1, 1.696, 10501.501, 430.493, 52822.864 24/05/08,05:21:35,02,08,1, 12.0,1,1, 1.696, 10500.580, 429.941, 52821.670 24/05/08,05:21:35,03,08,1, 12.0,1,1, 1.696, 10501.114, 430.447, 52823.331 24/05/08,05:21:35,04,08,1, 12.0,1,1, 1.696, 10501.590, 430.140, 52822.362 24/05/08,05:21:35,05,08,1, 12.0,1,1, 1.696, 10500.314, 429.815, 52821.875 24/05/08,05:21:35,06,08,1, 12.0,1,1, 1.696, 10501.235, 430.409, 52823.112 24/05/08,05:21:35,07,08,1, 12.0,1,1, 1.696, 10500.677, 429.900, 52821.378 24/05/08,05:21:35,08,08,1, 12.0,1,1, 1.696, 10500.221, 430.229, 52822.492 24/05/08,05:21:35,09,08,1, 12.0,1,1, 1.696, 10501.526, 430.539, 52822.981 24/05/08,05:21:35,10,08,1, 12.0,1,1, 1.696, 10500.537, 429.903, 52821.747 24/05/08,05:21:35,11,08,1, 12.0,1,1, 1.696, 10501.085, 430.470, 52823.483 24/05/08,05:21:35,12,08,1, 12.0,1,1, 1.696, 10501.541, 430.132, 52822.359 24/05/08,05:21:35,13,08,1, 12.0,1,1, 1.696, 10500.273, 429.853, 52821.861 24/05/08,05:21:35,14,08,1, 12.0,1,1, 1.696, 10501.188, 430.367, 52823.090 24/05/08,05:21:35,15,08,1, 12.0,1,1, 1.696, 10500.656, 429.896, 52821.395 24/05/08,05:21:35,16,08,1, 12.0,1,1, 1.696, 10500.217, 430.226, 52822.456 24/05/08,05:21:35,17,08,1, 12.0,1,1, 1.696, 10501.531, 430.501, 52822.935 24/05/08,05:21:35,18,08,1, 12.0,1,1, 1.696, 10500.527, 429.870, 52821.706 24/05/08,05:21:35,19,08,1, 12.0,1,1, 1.696, 10501.091, 430.450, 52823.482 24/05/08,05:21:36,00,08,1, 11.9,1,1, 1.696, 10501.083, 430.450, 52823.482 24/05/08,05:21:36,01,08,1, 11.9,1,1, 1.696, 10501.465, 430.393, 52822.965 24/05/08,05:21:36,02,08,1, 11.9,1,1, 1.696, 10500.542, 429.781, 52821.629 24/05/08,05:21:36,03,08,1, 11.9,1,1, 1.696, 10501.043, 430.302, 52823.306 24/05/08,05:21:36,04,08,1, 11.9,1,1, 1.696, 10501.537, 429.980, 52822.253 24/05/08,05:21:36,05,08,1, 11.9,1,1, 1.696, 10500.168, 429.764, 52821.635 24/05/08,05:21:36,06,08,1, 11.9,1,1, 1.696, 10501.145, 430.321, 52823.034 24/05/08,05:21:36,07,08,1, 11.9,1,1, 1.696, 10500.612, 429.814, 52821.487 24/05/08,05:21:36,08,08,1, 11.9,1,1, 1.696, 10500.153, 430.156, 52822.452 24/05/08,05:21:36,09,08,1, 11.9,1,1, 1.696, 10501.529, 430.412, 52823.080 24/05/08,05:21:36,10,08,1, 11.9,1,1, 1.696, 10500.503, 429.750, 52821.618 24/05/08,05:21:36,11,08,1, 11.9,1,1, 1.696, 10501.025, 430.313, 52823.312 24/05/08,05:21:36,12,08,1, 11.9,1,1, 1.696, 10501.485, 429.968, 52822.319 24/05/08,05:21:36,13,08,1, 11.9,1,1, 1.696, 10500.199, 429.713, 52821.744 24/05/08,05:21:36,14,08,1, 11.9,1,1, 1.696, 10500.996, 430.287, 52822.507 24/05/08,05:21:36,15,08,1, 11.9,1,1, 1.696, 10500.908, 429.868, 52821.621 24/05/08,05:21:36,16,08,1, 11.9,1,1, 1.696, 10499.983, 430.025, 52821.797 24/05/08,05:21:36,17,08,1, 11.9,1,1, 1.696, 10501.486, 430.409, 52823.443 24/05/08,05:21:36,18,08,1, 11.9,1,1, 1.696, 10500.779, 429.781, 52821.668 24/05/08,05:21:36,19,08,1, 11.9,1,1, 1.696, 10500.737, 430.287, 52822.974 24/05/08,05:21:37,00,08,1, 11.9,1,1, 1.697, 10500.733, 430.287, 52822.974 24/05/08,05:21:37,01,08,1, 11.9,1,1, 1.697, 10501.357, 430.332, 52823.230 24/05/08,05:21:37,02,08,1, 11.9,1,1, 1.697, 10500.750, 429.705, 52821.632 24/05/08,05:21:37,03,08,1, 11.9,1,1, 1.697, 10500.681, 430.151, 52822.986 24/05/08,05:21:37,04,08,1, 11.9,1,1, 1.697, 10501.574, 430.039, 52822.875 24/05/08,05:21:37,05,08,1, 11.9,1,1, 1.697, 10500.132, 429.594, 52821.223 24/05/08,05:21:37,06,08,1, 11.9,1,1, 1.697, 10500.803, 430.191, 52822.984 24/05/08,05:21:37,07,08,1, 11.9,1,1, 1.697, 10500.855, 429.752, 52821.790 24/05/08,05:21:37,08,08,1, 11.9,1,1, 1.697, 10499.906, 429.957, 52821.740 24/05/08,05:21:37,09,08,1, 11.9,1,1, 1.697, 10501.343, 430.393, 52823.303 24/05/08,05:21:37,10,08,1, 11.9,1,1, 1.697, 10500.734, 429.649, 52821.609 24/05/08,05:21:37,11,08,1, 11.9,1,1, 1.697, 10500.671, 430.215, 52823.041 24/05/08,05:21:37,12,08,1, 11.9,1,1, 1.697, 10501.576, 429.999, 52822.951 24/05/08,05:21:37,13,08,1, 11.9,1,1, 1.697, 10500.116, 429.518, 52821.237 24/05/08,05:21:37,14,08,1, 11.9,1,1, 1.697, 10500.814, 430.175, 52822.934 24/05/08,05:21:37,15,08,1, 11.9,1,1, 1.697, 10500.845, 429.716, 52821.654 24/05/08,05:21:37,16,08,1, 11.9,1,1, 1.697, 10499.888, 429.991, 52821.763 24/05/08,05:21:37,17,08,1, 11.9,1,1, 1.697, 10501.347, 430.401, 52823.314 24/05/08,05:21:37,18,08,1, 11.9,1,1, 1.697, 10500.705, 429.676, 52821.641 24/05/08,05:21:37,19,08,1, 11.9,1,1, 1.697, 10500.641, 430.200, 52822.906 24/05/08,05:21:38,00,08,1, 11.9,1,1, 1.693, 10500.641, 430.200, 52822.906 24/05/08,05:21:38,01,08,1, 11.9,1,1, 1.693, 10501.221, 430.353, 52823.321 24/05/08,05:21:38,02,08,1, 11.9,1,1, 1.693, 10500.652, 429.627, 52821.734 24/05/08,05:21:38,03,08,1, 11.9,1,1, 1.693, 10500.583, 430.108, 52822.872 24/05/08,05:21:38,04,08,1, 11.9,1,1, 1.693, 10501.587, 429.938, 52822.854 24/05/08,05:21:38,05,08,1, 11.9,1,1, 1.693, 10500.163, 429.439, 52821.251 24/05/08,05:21:38,06,08,1, 11.9,1,1, 1.693, 10500.751, 430.101, 52822.871 24/05/08,05:21:38,07,08,1, 11.9,1,1, 1.693, 10500.825, 429.626, 52821.804 24/05/08,05:21:38,08,08,1, 11.9,1,1, 1.693, 10499.865, 429.843, 52821.703 24/05/08,05:21:38,09,08,1, 11.9,1,1, 1.693, 10501.226, 430.287, 52823.233 24/05/08,05:21:38,10,08,1, 11.9,1,1, 1.693, 10500.638, 429.592, 52821.617 24/05/08,05:21:38,11,08,1, 11.9,1,1, 1.693, 10500.541, 430.058, 52822.857 24/05/08,05:21:38,12,08,1, 11.9,1,1, 1.693, 10501.507, 429.880, 52822.862 24/05/08,05:21:38,13,08,1, 11.9,1,1, 1.693, 10500.212, 429.483, 52821.356 24/05/08,05:21:38,14,08,1, 11.9,1,1, 1.693, 10500.757, 430.174, 52822.919 24/05/08,05:21:38,15,08,1, 11.9,1,1, 1.693, 10500.823, 429.620, 52821.750 24/05/08,05:21:38,16,08,1, 11.9,1,1, 1.693, 10499.852, 429.797, 52821.787 24/05/08,05:21:38,17,08,1, 11.9,1,1, 1.693, 10501.210, 430.226, 52823.198 24/05/08,05:21:38,18,08,1, 11.9,1,1, 1.693, 10500.653, 429.622, 52821.626 24/05/08,05:21:38,19,08,1, 11.9,1,1, 1.693, 10500.538, 430.040, 52822.827 24/05/08,05:21:39,00,08,1, 11.9,1,1, 1.696, 10500.532, 430.040, 52822.827 24/05/08,05:21:39,01,08,1, 11.9,1,1, 1.696, 10501.085, 430.161, 52823.103 24/05/08,05:21:39,02,08,1, 11.9,1,1, 1.696, 10500.573, 429.539, 52821.610 24/05/08,05:21:39,03,08,1, 11.9,1,1, 1.696, 10500.447, 429.968, 52822.686 24/05/08,05:21:39,04,08,1, 11.9,1,1, 1.696, 10501.523, 429.885, 52822.958 24/05/08,05:21:39,05,08,1, 11.9,1,1, 1.696, 10500.219, 429.388, 52821.373 24/05/08,05:21:39,06,08,1, 11.9,1,1, 1.696, 10500.673, 429.986, 52822.879 24/05/08,05:21:39,07,08,1, 11.9,1,1, 1.696, 10500.842, 429.605, 52821.776 24/05/08,05:21:39,08,08,1, 11.9,1,1, 1.696, 10499.745, 429.637, 52821.543 24/05/08,05:21:39,09,08,1, 11.9,1,1, 1.696, 10501.048, 430.184, 52823.123 24/05/08,05:21:39,10,08,1, 11.9,1,1, 1.696, 10500.564, 429.533, 52821.623 24/05/08,05:21:39,11,08,1, 11.9,1,1, 1.696, 10500.418, 430.039, 52822.774 24/05/08,05:21:39,12,08,1, 11.9,1,1, 1.696, 10501.516, 429.937, 52823.046 24/05/08,05:21:39,13,08,1, 11.9,1,1, 1.696, 10500.226, 429.357, 52821.329 24/05/08,05:21:39,14,08,1, 11.9,1,1, 1.696, 10500.741, 429.999, 52822.956 24/05/08,05:21:39,15,08,1, 11.9,1,1, 1.696, 10500.823, 429.511, 52821.798 24/05/08,05:21:39,16,08,1, 11.9,1,1, 1.696, 10499.730, 429.609, 52821.475 24/05/08,05:21:39,17,08,1, 11.9,1,1, 1.696, 10501.040, 430.153, 52823.112 24/05/08,05:21:39,18,08,1, 11.9,1,1, 1.696, 10500.541, 429.521, 52821.560 24/05/08,05:21:39,19,08,1, 11.9,1,1, 1.696, 10500.396, 429.931, 52822.682 24/05/08,05:21:40,00,08,1, 11.9,1,1, 1.697, 10500.391, 429.931, 52822.682 24/05/08,05:21:40,01,08,1, 11.9,1,1, 1.697, 10500.845, 430.021, 52822.881 24/05/08,05:21:40,02,08,1, 11.9,1,1, 1.697, 10500.489, 429.453, 52821.480 24/05/08,05:21:40,03,08,1, 11.9,1,1, 1.697, 10500.284, 429.897, 52822.447 24/05/08,05:21:40,04,08,1, 11.9,1,1, 1.697, 10501.460, 429.919, 52823.033 24/05/08,05:21:40,05,08,1, 11.9,1,1, 1.697, 10500.320, 429.273, 52821.579 24/05/08,05:21:40,06,08,1, 11.9,1,1, 1.697, 10500.660, 429.862, 52822.861 24/05/08,05:21:40,07,08,1, 11.9,1,1, 1.697, 10500.946, 429.455, 52821.935 24/05/08,05:21:40,08,08,1, 11.9,1,1, 1.697, 10499.738, 429.431, 52821.490 24/05/08,05:21:40,09,08,1, 11.9,1,1, 1.697, 10500.884, 430.062, 52822.889 24/05/08,05:21:40,10,08,1, 11.9,1,1, 1.697, 10500.480, 429.472, 52821.492 24/05/08,05:21:40,11,08,1, 11.9,1,1, 1.697, 10500.230, 429.910, 52822.527 24/05/08,05:21:40,12,08,1, 11.9,1,1, 1.697, 10501.373, 429.886, 52822.874 24/05/08,05:21:40,13,08,1, 11.9,1,1, 1.697, 10500.328, 429.279, 52821.398 24/05/08,05:21:40,14,08,1, 11.9,1,1, 1.697, 10500.669, 429.883, 52822.883 24/05/08,05:21:40,15,08,1, 11.9,1,1, 1.697, 10500.889, 429.463, 52821.697 24/05/08,05:21:40,16,08,1, 11.9,1,1, 1.697, 10499.822, 429.457, 52821.382 24/05/08,05:21:40,17,08,1, 11.9,1,1, 1.697, 10500.831, 430.091, 52822.907 24/05/08,05:21:40,18,08,1, 11.9,1,1, 1.697, 10500.481, 429.462, 52821.466 24/05/08,05:21:40,19,08,1, 11.9,1,1, 1.697, 10500.234, 429.879, 52822.574 24/05/08,05:21:41,00,08,1, 11.9,1,1, 1.695, 10500.232, 429.879, 52822.574 24/05/08,05:21:41,01,08,1, 11.9,1,1, 1.695, 10500.777, 429.986, 52822.802 24/05/08,05:21:41,02,08,1, 11.9,1,1, 1.695, 10500.436, 429.408, 52821.578 24/05/08,05:21:41,03,08,1, 11.9,1,1, 1.695, 10500.082, 429.782, 52822.367 24/05/08,05:21:41,04,08,1, 11.9,1,1, 1.695, 10501.349, 429.900, 52823.142 24/05/08,05:21:41,05,08,1, 11.9,1,1, 1.695, 10500.311, 429.285, 52821.473 24/05/08,05:21:41,06,08,1, 11.9,1,1, 1.695, 10500.612, 429.800, 52822.840 24/05/08,05:21:41,07,08,1, 11.9,1,1, 1.695, 10501.081, 429.461, 52822.081 24/05/08,05:21:41,08,08,1, 11.9,1,1, 1.695, 10499.761, 429.318, 52821.321 24/05/08,05:21:41,09,08,1, 11.9,1,1, 1.695, 10500.736, 429.950, 52822.857 24/05/08,05:21:41,10,08,1, 11.9,1,1, 1.695, 10500.473, 429.386, 52821.453 24/05/08,05:21:41,11,08,1, 11.9,1,1, 1.695, 10500.038, 429.770, 52822.212 24/05/08,05:21:41,12,08,1, 11.9,1,1, 1.695, 10501.380, 429.889, 52823.019 24/05/08,05:21:41,13,08,1, 11.9,1,1, 1.695, 10500.403, 429.258, 52821.434 24/05/08,05:21:41,14,08,1, 11.9,1,1, 1.695, 10500.656, 429.861, 52822.963 24/05/08,05:21:41,15,08,1, 11.9,1,1, 1.695, 10501.083, 429.446, 52822.119 24/05/08,05:21:41,16,08,1, 11.9,1,1, 1.695, 10499.755, 429.326, 52821.266 24/05/08,05:21:41,17,08,1, 11.9,1,1, 1.695, 10500.724, 429.910, 52822.902 24/05/08,05:21:41,18,08,1, 11.9,1,1, 1.695, 10500.411, 429.347, 52821.505 24/05/08,05:21:41,19,08,1, 11.9,1,1, 1.695, 10499.977, 429.718, 52822.273 24/05/08,05:21:42,00,08,1, 11.9,1,1, 1.695, 10499.973, 429.718, 52822.273 24/05/08,05:21:42,01,08,1, 11.9,1,1, 1.695, 10500.268, 429.761, 52822.350 24/05/08,05:21:42,02,08,1, 11.9,1,1, 1.695, 10500.656, 429.427, 52822.171 24/05/08,05:21:42,03,08,1, 11.9,1,1, 1.695, 10499.955, 429.484, 52821.584 24/05/08,05:21:42,04,08,1, 11.9,1,1, 1.695, 10500.809, 429.868, 52822.837 24/05/08,05:21:42,05,08,1, 11.9,1,1, 1.695, 10500.750, 429.340, 52822.154 24/05/08,05:21:42,06,08,1, 11.9,1,1, 1.695, 10500.372, 429.694, 52822.273 24/05/08,05:21:42,07,08,1, 11.9,1,1, 1.695, 10501.083, 429.577, 52822.906 24/05/08,05:21:42,08,08,1, 11.9,1,1, 1.695, 10500.163, 429.190, 52821.384 24/05/08,05:21:42,09,08,1, 11.9,1,1, 1.695, 10500.265, 429.724, 52822.200 24/05/08,05:21:42,10,08,1, 11.9,1,1, 1.695, 10500.645, 429.397, 52822.114 24/05/08,05:21:42,11,08,1, 11.9,1,1, 1.695, 10499.928, 429.507, 52821.535 24/05/08,05:21:42,12,08,1, 11.9,1,1, 1.695, 10500.818, 429.853, 52822.932 24/05/08,05:21:42,13,08,1, 11.9,1,1, 1.695, 10500.703, 429.353, 52822.106 24/05/08,05:21:42,14,08,1, 11.9,1,1, 1.695, 10500.360, 429.691, 52822.167 24/05/08,05:21:42,15,08,1, 11.9,1,1, 1.695, 10501.090, 429.584, 52822.724 24/05/08,05:21:42,16,08,1, 11.9,1,1, 1.695, 10500.188, 429.150, 52821.397 24/05/08,05:21:42,17,08,1, 11.9,1,1, 1.695, 10500.255, 429.697, 52822.201 24/05/08,05:21:42,18,08,1, 11.9,1,1, 1.695, 10500.652, 429.396, 52822.165 24/05/08,05:21:42,19,08,1, 11.9,1,1, 1.695, 10499.907, 429.478, 52821.502 24/05/08,05:21:43,00,08,1, 11.9,1,1, 1.697, 10499.907, 429.478, 52821.502 24/05/08,05:21:43,01,08,1, 11.9,1,1, 1.697, 10500.309, 429.680, 52822.278 24/05/08,05:21:43,02,08,1, 11.9,1,1, 1.697, 10500.643, 429.387, 52822.370 24/05/08,05:21:43,03,08,1, 11.9,1,1, 1.697, 10499.797, 429.379, 52821.382 24/05/08,05:21:43,04,08,1, 11.9,1,1, 1.697, 10500.652, 429.913, 52822.875 24/05/08,05:21:43,05,08,1, 11.9,1,1, 1.697, 10500.694, 429.357, 52822.226 24/05/08,05:21:43,06,08,1, 11.9,1,1, 1.697, 10500.282, 429.670, 52822.193 24/05/08,05:21:43,07,08,1, 11.9,1,1, 1.697, 10501.140, 429.626, 52823.012 24/05/08,05:21:43,08,08,1, 11.9,1,1, 1.697, 10500.365, 429.139, 52821.492 24/05/08,05:21:43,09,08,1, 11.9,1,1, 1.697, 10500.310, 429.628, 52822.201 24/05/08,05:21:43,10,08,1, 11.9,1,1, 1.697, 10500.651, 429.397, 52822.239 24/05/08,05:21:43,11,08,1, 11.9,1,1, 1.697, 10499.840, 429.391, 52821.344 24/05/08,05:21:43,12,08,1, 11.9,1,1, 1.697, 10500.639, 429.895, 52822.717 24/05/08,05:21:43,13,08,1, 11.9,1,1, 1.697, 10500.721, 429.321, 52822.284 24/05/08,05:21:43,14,08,1, 11.9,1,1, 1.697, 10500.340, 429.634, 52822.066 24/05/08,05:21:43,15,08,1, 11.9,1,1, 1.697, 10501.133, 429.598, 52822.924 24/05/08,05:21:43,16,08,1, 11.9,1,1, 1.697, 10500.325, 429.105, 52821.726 24/05/08,05:21:43,17,08,1, 11.9,1,1, 1.697, 10500.250, 429.680, 52822.190 24/05/08,05:21:43,18,08,1, 11.9,1,1, 1.697, 10500.648, 429.428, 52822.222 24/05/08,05:21:43,19,08,1, 11.9,1,1, 1.697, 10499.930, 429.385, 52821.381 24/05/08,05:21:44,00,08,1, 12.0,1,1, 1.694, 10499.923, 429.385, 52821.381 24/05/08,05:21:44,01,08,1, 12.0,1,1, 1.694, 10500.559, 429.558, 52822.151 24/05/08,05:21:44,02,08,1, 12.0,1,1, 1.694, 10500.398, 429.294, 52821.926 24/05/08,05:21:44,03,08,1, 12.0,1,1, 1.694, 10499.992, 429.371, 52821.868 24/05/08,05:21:44,04,08,1, 12.0,1,1, 1.694, 10500.470, 429.830, 52822.243 24/05/08,05:21:44,05,08,1, 12.0,1,1, 1.694, 10500.360, 429.355, 52822.219 24/05/08,05:21:44,06,08,1, 12.0,1,1, 1.694, 10500.472, 429.645, 52822.495 24/05/08,05:21:44,07,08,1, 12.0,1,1, 1.694, 10500.969, 429.632, 52822.779 24/05/08,05:21:44,08,08,1, 12.0,1,1, 1.694, 10500.321, 429.155, 52821.958 24/05/08,05:21:44,09,08,1, 12.0,1,1, 1.694, 10500.523, 429.611, 52822.376 24/05/08,05:21:44,10,08,1, 12.0,1,1, 1.694, 10500.542, 429.316, 52821.963 24/05/08,05:21:44,11,08,1, 12.0,1,1, 1.694, 10499.837, 429.344, 52821.723 24/05/08,05:21:44,12,08,1, 12.0,1,1, 1.694, 10500.577, 429.793, 52822.486 24/05/08,05:21:44,13,08,1, 12.0,1,1, 1.694, 10500.394, 429.339, 52822.188 24/05/08,05:21:44,14,08,1, 12.0,1,1, 1.694, 10500.322, 429.670, 52822.442 24/05/08,05:21:44,15,08,1, 12.0,1,1, 1.694, 10501.042, 429.632, 52822.630 24/05/08,05:21:44,16,08,1, 12.0,1,1, 1.694, 10500.326, 429.158, 52821.910 24/05/08,05:21:44,17,08,1, 12.0,1,1, 1.694, 10500.524, 429.613, 52822.471 24/05/08,05:21:44,18,08,1, 12.0,1,1, 1.694, 10500.579, 429.315, 52821.978 24/05/08,05:21:44,19,08,1, 12.0,1,1, 1.694, 10499.902, 429.378, 52821.802 24/05/08,05:21:45,00,08,1, 11.9,1,1, 1.698, 10499.898, 429.378, 52821.802 24/05/08,05:21:45,01,08,1, 11.9,1,1, 1.698, 10500.632, 429.544, 52822.115 24/05/08,05:21:45,02,08,1, 11.9,1,1, 1.698, 10500.379, 429.365, 52821.961 24/05/08,05:21:45,03,08,1, 11.9,1,1, 1.698, 10500.157, 429.279, 52822.035 24/05/08,05:21:45,04,08,1, 11.9,1,1, 1.698, 10500.291, 429.635, 52821.703 24/05/08,05:21:45,05,08,1, 11.9,1,1, 1.698, 10500.175, 429.407, 52822.244 24/05/08,05:21:45,06,08,1, 11.9,1,1, 1.698, 10500.424, 429.587, 52822.341 24/05/08,05:21:45,07,08,1, 11.9,1,1, 1.698, 10500.652, 429.606, 52822.171 24/05/08,05:21:45,08,08,1, 11.9,1,1, 1.698, 10500.510, 429.308, 52822.612 24/05/08,05:21:45,09,08,1, 11.9,1,1, 1.698, 10500.647, 429.569, 52822.088 24/05/08,05:21:45,10,08,1, 11.9,1,1, 1.698, 10500.398, 429.358, 52822.021 24/05/08,05:21:45,11,08,1, 11.9,1,1, 1.698, 10500.154, 429.320, 52822.123 24/05/08,05:21:45,12,08,1, 11.9,1,1, 1.698, 10500.343, 429.639, 52821.669 24/05/08,05:21:45,13,08,1, 11.9,1,1, 1.698, 10500.174, 429.349, 52822.239 24/05/08,05:21:45,14,08,1, 11.9,1,1, 1.698, 10500.431, 429.583, 52822.456 24/05/08,05:21:45,15,08,1, 11.9,1,1, 1.698, 10500.652, 429.620, 52822.270 24/05/08,05:21:45,16,08,1, 11.9,1,1, 1.698, 10500.517, 429.306, 52822.600 24/05/08,05:21:45,17,08,1, 11.9,1,1, 1.698, 10500.623, 429.560, 52822.118 24/05/08,05:21:45,18,08,1, 11.9,1,1, 1.698, 10500.423, 429.354, 52822.056 24/05/08,05:21:45,19,08,1, 11.9,1,1, 1.698, 10500.200, 429.242, 52822.214 24/05/08,05:21:46,00,08,1, 11.9,1,1, 1.699, 10500.199, 429.242, 52822.214 24/05/08,05:21:46,01,08,1, 11.9,1,1, 1.699, 10500.632, 429.587, 52822.351 24/05/08,05:21:46,02,08,1, 11.9,1,1, 1.699, 10500.532, 429.415, 52822.165 24/05/08,05:21:46,03,08,1, 11.9,1,1, 1.699, 10500.270, 429.248, 52822.341 24/05/08,05:21:46,04,08,1, 11.9,1,1, 1.699, 10500.240, 429.633, 52821.725 24/05/08,05:21:46,05,08,1, 11.9,1,1, 1.699, 10500.148, 429.349, 52822.115 24/05/08,05:21:46,06,08,1, 11.9,1,1, 1.699, 10500.319, 429.612, 52822.226 24/05/08,05:21:46,07,08,1, 11.9,1,1, 1.699, 10500.491, 429.685, 52822.106 24/05/08,05:21:46,08,08,1, 11.9,1,1, 1.699, 10500.533, 429.326, 52822.670 24/05/08,05:21:46,09,08,1, 11.9,1,1, 1.699, 10500.641, 429.591, 52822.233 24/05/08,05:21:46,10,08,1, 11.9,1,1, 1.699, 10500.513, 429.415, 52822.289 24/05/08,05:21:46,11,08,1, 11.9,1,1, 1.699, 10500.322, 429.262, 52822.295 24/05/08,05:21:46,12,08,1, 11.9,1,1, 1.699, 10500.244, 429.575, 52821.729 24/05/08,05:21:46,13,08,1, 11.9,1,1, 1.699, 10500.119, 429.345, 52822.239 24/05/08,05:21:46,14,08,1, 11.9,1,1, 1.699, 10500.278, 429.496, 52822.286 24/05/08,05:21:46,15,08,1, 11.9,1,1, 1.699, 10500.479, 429.740, 52822.208 24/05/08,05:21:46,16,08,1, 11.9,1,1, 1.699, 10500.567, 429.359, 52822.705 24/05/08,05:21:46,17,08,1, 11.9,1,1, 1.699, 10500.672, 429.549, 52822.218 24/05/08,05:21:46,18,08,1, 11.9,1,1, 1.699, 10500.526, 429.395, 52822.201 24/05/08,05:21:46,19,08,1, 11.9,1,1, 1.699, 10500.308, 429.259, 52822.246 24/05/08,05:21:47,00,08,1, 12.0,1,1, 1.696, 10500.307, 429.259, 52822.246 24/05/08,05:21:47,01,08,1, 12.0,1,1, 1.696, 10500.608, 429.582, 52822.480 24/05/08,05:21:47,02,08,1, 12.0,1,1, 1.696, 10500.574, 429.451, 52822.408 24/05/08,05:21:47,03,08,1, 12.0,1,1, 1.696, 10500.414, 429.255, 52822.459 24/05/08,05:21:47,04,08,1, 12.0,1,1, 1.696, 10500.314, 429.541, 52821.821 24/05/08,05:21:47,05,08,1, 12.0,1,1, 1.696, 10500.159, 429.331, 52822.123 24/05/08,05:21:47,06,08,1, 12.0,1,1, 1.696, 10500.179, 429.402, 52822.199 24/05/08,05:21:47,07,08,1, 12.0,1,1, 1.696, 10500.373, 429.679, 52822.101 24/05/08,05:21:47,08,08,1, 12.0,1,1, 1.696, 10500.423, 429.372, 52822.741 24/05/08,05:21:47,09,08,1, 12.0,1,1, 1.696, 10500.617, 429.620, 52822.297 24/05/08,05:21:47,10,08,1, 12.0,1,1, 1.696, 10500.593, 429.453, 52822.153 24/05/08,05:21:47,11,08,1, 12.0,1,1, 1.696, 10500.456, 429.208, 52822.391 24/05/08,05:21:47,12,08,1, 12.0,1,1, 1.696, 10500.356, 429.518, 52821.742 24/05/08,05:21:47,13,08,1, 12.0,1,1, 1.696, 10500.176, 429.272, 52822.017 24/05/08,05:21:47,14,08,1, 12.0,1,1, 1.696, 10500.223, 429.445, 52822.238 24/05/08,05:21:47,15,08,1, 12.0,1,1, 1.696, 10500.363, 429.678, 52822.092 24/05/08,05:21:47,16,08,1, 12.0,1,1, 1.696, 10500.478, 429.393, 52822.689 24/05/08,05:21:47,17,08,1, 12.0,1,1, 1.696, 10500.650, 429.558, 52822.377 24/05/08,05:21:47,18,08,1, 12.0,1,1, 1.696, 10500.636, 429.437, 52822.367 24/05/08,05:21:47,19,08,1, 12.0,1,1, 1.696, 10500.472, 429.190, 52822.383 24/05/08,05:21:48,00,07,1, 11.9,1,1, 1.699, 10500.466, 429.190, 52822.383 24/05/08,05:21:48,01,07,1, 11.9,1,1, 1.699, 10500.560, 429.635, 52822.422 24/05/08,05:21:48,02,07,1, 11.9,1,1, 1.699, 10500.638, 429.599, 52822.410 24/05/08,05:21:48,03,07,1, 11.9,1,1, 1.699, 10500.482, 429.210, 52822.512 24/05/08,05:21:48,04,07,1, 11.9,1,1, 1.699, 10500.485, 429.552, 52821.976 24/05/08,05:21:48,05,07,1, 11.9,1,1, 1.699, 10500.221, 429.306, 52822.051 24/05/08,05:21:48,06,07,1, 11.9,1,1, 1.699, 10500.122, 429.324, 52822.065 24/05/08,05:21:48,07,07,1, 11.9,1,1, 1.699, 10500.284, 429.672, 52821.819 24/05/08,05:21:48,08,07,1, 11.9,1,1, 1.699, 10500.327, 429.398, 52822.513 24/05/08,05:21:48,09,07,1, 11.9,1,1, 1.699, 10500.584, 429.639, 52822.395 24/05/08,05:21:48,10,07,1, 11.9,1,1, 1.699, 10500.672, 429.554, 52822.361 24/05/08,05:21:48,11,07,1, 11.9,1,1, 1.699, 10500.549, 429.245, 52822.589 24/05/08,05:21:48,12,07,1, 11.9,1,1, 1.699, 10500.499, 429.487, 52821.932 24/05/08,05:21:48,13,07,1, 11.9,1,1, 1.699, 10500.228, 429.279, 52822.078 24/05/08,05:21:48,14,07,1, 11.9,1,1, 1.699, 10500.170, 429.344, 52822.132 24/05/08,05:21:48,15,07,1, 11.9,1,1, 1.699, 10500.287, 429.669, 52821.856 24/05/08,05:21:48,16,07,1, 11.9,1,1, 1.699, 10500.308, 429.451, 52822.483 24/05/08,05:21:48,17,07,1, 11.9,1,1, 1.699, 10500.553, 429.664, 52822.417 24/05/08,05:21:48,18,07,1, 11.9,1,1, 1.699, 10500.708, 429.595, 52822.358 24/05/08,05:21:48,19,07,1, 11.9,1,1, 1.699, 10500.552, 429.197, 52822.524 24/05/08,05:21:49,00,08,1, 11.9,1,1, 1.700, 10500.549, 429.197, 52822.524 24/05/08,05:21:49,01,08,1, 11.9,1,1, 1.700, 10500.494, 429.603, 52822.332 24/05/08,05:21:49,02,08,1, 11.9,1,1, 1.700, 10500.644, 429.697, 52822.447 24/05/08,05:21:49,03,08,1, 11.9,1,1, 1.700, 10500.645, 429.334, 52822.732 24/05/08,05:21:49,04,08,1, 11.9,1,1, 1.700, 10500.599, 429.576, 52822.154 24/05/08,05:21:49,05,08,1, 11.9,1,1, 1.700, 10500.414, 429.354, 52822.094 24/05/08,05:21:49,06,08,1, 11.9,1,1, 1.700, 10500.262, 429.311, 52822.075 24/05/08,05:21:49,07,08,1, 11.9,1,1, 1.700, 10500.304, 429.636, 52821.852 24/05/08,05:21:49,08,08,1, 11.9,1,1, 1.700, 10500.270, 429.405, 52822.478 24/05/08,05:21:49,09,08,1, 11.9,1,1, 1.700, 10500.443, 429.622, 52822.385 24/05/08,05:21:49,10,08,1, 11.9,1,1, 1.700, 10500.672, 429.725, 52822.305 24/05/08,05:21:49,11,08,1, 11.9,1,1, 1.700, 10500.653, 429.322, 52822.724 24/05/08,05:21:49,12,08,1, 11.9,1,1, 1.700, 10500.662, 429.544, 52822.174 24/05/08,05:21:49,13,08,1, 11.9,1,1, 1.700, 10500.422, 429.402, 52822.218 24/05/08,05:21:49,14,08,1, 11.9,1,1, 1.700, 10500.212, 429.252, 52822.034 24/05/08,05:21:49,15,08,1, 11.9,1,1, 1.700, 10500.273, 429.643, 52821.672 24/05/08,05:21:49,16,08,1, 11.9,1,1, 1.700, 10500.250, 429.464, 52822.344 24/05/08,05:21:49,17,08,1, 11.9,1,1, 1.700, 10500.456, 429.619, 52822.250 24/05/08,05:21:49,18,08,1, 11.9,1,1, 1.700, 10500.678, 429.669, 52822.393 24/05/08,05:21:49,19,08,1, 11.9,1,1, 1.700, 10500.633, 429.356, 52822.848 24/05/08,05:21:50,00,07,1, 11.9,1,1, 1.697, 10500.633, 429.356, 52822.848 24/05/08,05:21:50,01,07,1, 11.9,1,1, 1.697, 10499.719, 429.505, 52821.416 24/05/08,05:21:50,02,07,1, 11.9,1,1, 1.697, 10501.036, 429.984, 52823.676 24/05/08,05:21:50,03,07,1, 11.9,1,1, 1.697, 10500.790, 429.253, 52821.904 24/05/08,05:21:50,04,07,1, 11.9,1,1, 1.697, 10500.187, 429.674, 52822.313 24/05/08,05:21:50,05,07,1, 11.9,1,1, 1.697, 10501.353, 429.584, 52823.296 24/05/08,05:21:50,06,07,1, 11.9,1,1, 1.697, 10500.026, 429.053, 52821.020 24/05/08,05:21:50,07,07,1, 11.9,1,1, 1.697, 10500.181, 429.780, 52822.656 24/05/08,05:21:50,08,07,1, 11.9,1,1, 1.697, 10500.838, 429.387, 52822.376 24/05/08,05:21:50,09,07,1, 11.9,1,1, 1.697, 10499.651, 429.458, 52821.332 24/05/08,05:21:50,10,07,1, 11.9,1,1, 1.697, 10500.968, 429.994, 52823.628 24/05/08,05:21:50,11,07,1, 11.9,1,1, 1.697, 10500.811, 429.301, 52822.058 24/05/08,05:21:50,12,07,1, 11.9,1,1, 1.697, 10500.162, 429.650, 52822.190 24/05/08,05:21:50,13,07,1, 11.9,1,1, 1.697, 10501.296, 429.574, 52823.264 24/05/08,05:21:50,14,07,1, 11.9,1,1, 1.697, 10500.070, 429.081, 52821.070 24/05/08,05:21:50,15,07,1, 11.9,1,1, 1.697, 10500.126, 429.769, 52822.586 24/05/08,05:21:50,16,07,1, 11.9,1,1, 1.697, 10500.865, 429.440, 52822.364 24/05/08,05:21:50,17,07,1, 11.9,1,1, 1.697, 10499.683, 429.464, 52821.264 24/05/08,05:21:50,18,07,1, 11.9,1,1, 1.697, 10500.927, 429.959, 52823.468 24/05/08,05:21:50,19,07,1, 11.9,1,1, 1.697, 10500.874, 429.297, 52821.979 24/05/08,05:21:51,00,09,1, 11.9,1,1, 1.699, 10500.866, 429.297, 52821.979 24/05/08,05:21:51,01,09,1, 11.9,1,1, 1.699, 10499.412, 429.432, 52820.843 24/05/08,05:21:51,02,09,1, 11.9,1,1, 1.699, 10501.083, 430.115, 52824.086 24/05/08,05:21:51,03,09,1, 11.9,1,1, 1.699, 10500.912, 429.307, 52821.708 24/05/08,05:21:51,04,09,1, 11.9,1,1, 1.699, 10499.988, 429.771, 52822.420 24/05/08,05:21:51,05,09,1, 11.9,1,1, 1.699, 10501.683, 429.768, 52823.916 24/05/08,05:21:51,06,09,1, 11.9,1,1, 1.699, 10500.090, 429.027, 52820.597 24/05/08,05:21:51,07,09,1, 11.9,1,1, 1.699, 10500.197, 429.862, 52823.009 24/05/08,05:21:51,08,09,1, 11.9,1,1, 1.699, 10501.125, 429.421, 52822.503 24/05/08,05:21:51,09,09,1, 11.9,1,1, 1.699, 10499.452, 429.415, 52820.818 24/05/08,05:21:51,10,09,1, 11.9,1,1, 1.699, 10501.052, 430.105, 52824.048 24/05/08,05:21:51,11,09,1, 11.9,1,1, 1.699, 10500.957, 429.314, 52821.632 24/05/08,05:21:51,12,09,1, 11.9,1,1, 1.699, 10499.966, 429.791, 52822.381 24/05/08,05:21:51,13,09,1, 11.9,1,1, 1.699, 10501.692, 429.755, 52823.888 24/05/08,05:21:51,14,09,1, 11.9,1,1, 1.699, 10500.088, 429.030, 52820.552 24/05/08,05:21:51,15,09,1, 11.9,1,1, 1.699, 10500.226, 429.833, 52823.117 24/05/08,05:21:51,16,09,1, 11.9,1,1, 1.699, 10501.193, 429.455, 52822.439 24/05/08,05:21:51,17,09,1, 11.9,1,1, 1.699, 10499.372, 429.455, 52820.719 24/05/08,05:21:51,18,09,1, 11.9,1,1, 1.699, 10501.053, 430.119, 52824.079 24/05/08,05:21:51,19,09,1, 11.9,1,1, 1.699, 10500.889, 429.292, 52821.873 24/05/08,05:21:52,00,08,1, 11.9,1,1, 1.695, 10500.883, 429.292, 52821.873 24/05/08,05:21:52,01,08,1, 11.9,1,1, 1.695, 10499.765, 429.395, 52820.953 24/05/08,05:21:52,02,08,1, 11.9,1,1, 1.695, 10500.625, 430.093, 52823.311 24/05/08,05:21:52,03,08,1, 11.9,1,1, 1.695, 10500.982, 429.530, 52822.406 24/05/08,05:21:52,04,08,1, 11.9,1,1, 1.695, 10500.122, 429.781, 52821.936 24/05/08,05:21:52,05,08,1, 11.9,1,1, 1.695, 10501.477, 429.940, 52823.757 24/05/08,05:21:52,06,08,1, 11.9,1,1, 1.695, 10500.608, 429.240, 52821.461 24/05/08,05:21:52,07,08,1, 11.9,1,1, 1.695, 10500.199, 429.785, 52822.364 24/05/08,05:21:52,08,08,1, 11.9,1,1, 1.695, 10501.093, 429.604, 52822.853 24/05/08,05:21:52,09,08,1, 11.9,1,1, 1.695, 10499.813, 429.373, 52820.914 24/05/08,05:21:52,10,08,1, 11.9,1,1, 1.695, 10500.680, 430.096, 52823.275 24/05/08,05:21:52,11,08,1, 11.9,1,1, 1.695, 10500.871, 429.628, 52823.218 24/05/08,05:21:52,12,08,1, 11.9,1,1, 1.695, 10500.553, 429.747, 52821.894 24/05/08,05:21:52,13,08,1, 11.9,1,1, 1.695, 10500.906, 429.819, 52822.976 24/05/08,05:21:52,14,08,1, 11.9,1,1, 1.695, 10500.983, 429.346, 52822.433 24/05/08,05:21:52,15,08,1, 11.9,1,1, 1.695, 10500.169, 429.688, 52821.321 24/05/08,05:21:52,16,08,1, 11.9,1,1, 1.695, 10501.126, 429.605, 52822.808 24/05/08,05:21:52,17,08,1, 11.9,1,1, 1.695, 10499.854, 429.426, 52821.058 24/05/08,05:21:52,18,08,1, 11.9,1,1, 1.695, 10500.548, 430.085, 52823.231 24/05/08,05:21:52,19,08,1, 11.9,1,1, 1.695, 10501.047, 429.547, 52822.357 24/05/08,05:21:53,00,08,1, 11.9,1,1, 1.699, 10501.041, 429.547, 52822.357 24/05/08,05:21:53,01,08,1, 11.9,1,1, 1.699, 10499.548, 429.534, 52821.032 24/05/08,05:21:53,02,08,1, 11.9,1,1, 1.699, 10501.115, 430.188, 52823.643 24/05/08,05:21:53,03,08,1, 11.9,1,1, 1.699, 10500.721, 429.457, 52821.591 24/05/08,05:21:53,04,08,1, 11.9,1,1, 1.699, 10500.105, 429.901, 52822.650 24/05/08,05:21:53,05,08,1, 11.9,1,1, 1.699, 10501.837, 429.964, 52823.640 24/05/08,05:21:53,06,08,1, 11.9,1,1, 1.699, 10500.246, 429.295, 52821.017 24/05/08,05:21:53,07,08,1, 11.9,1,1, 1.699, 10500.667, 430.068, 52823.288 24/05/08,05:21:53,08,08,1, 11.9,1,1, 1.699, 10501.205, 429.546, 52822.125 24/05/08,05:21:53,09,08,1, 11.9,1,1, 1.699, 10499.569, 429.498, 52821.142 24/05/08,05:21:53,10,08,1, 11.9,1,1, 1.699, 10501.102, 430.175, 52823.660 24/05/08,05:21:53,11,08,1, 11.9,1,1, 1.699, 10500.735, 429.519, 52821.532 24/05/08,05:21:53,12,08,1, 11.9,1,1, 1.699, 10500.261, 429.958, 52822.668 24/05/08,05:21:53,13,08,1, 11.9,1,1, 1.699, 10501.569, 429.866, 52822.411 24/05/08,05:21:53,14,08,1, 11.9,1,1, 1.699, 10500.595, 429.507, 52822.368 24/05/08,05:21:53,15,08,1, 11.9,1,1, 1.699, 10500.792, 429.873, 52822.576 24/05/08,05:21:53,16,08,1, 11.9,1,1, 1.699, 10500.684, 429.544, 52822.079 24/05/08,05:21:53,17,08,1, 11.9,1,1, 1.699, 10500.205, 429.642, 52822.013 24/05/08,05:21:53,18,08,1, 11.9,1,1, 1.699, 10500.764, 430.060, 52822.646 24/05/08,05:21:53,19,08,1, 11.9,1,1, 1.699, 10500.579, 429.603, 52822.298 24/05/08,05:21:54,00,08,1, 11.9,1,1, 1.700, 10500.574, 429.603, 52822.298 24/05/08,05:21:54,01,08,1, 11.9,1,1, 1.700, 10500.200, 429.706, 52822.051 24/05/08,05:21:54,02,08,1, 11.9,1,1, 1.700, 10500.847, 430.077, 52822.444 24/05/08,05:21:54,03,08,1, 11.9,1,1, 1.700, 10500.694, 429.719, 52822.402 24/05/08,05:21:54,04,08,1, 11.9,1,1, 1.700, 10500.745, 429.981, 52822.662 24/05/08,05:21:54,05,08,1, 11.9,1,1, 1.700, 10501.319, 429.904, 52822.805 24/05/08,05:21:54,06,08,1, 11.9,1,1, 1.700, 10500.741, 429.579, 52822.272 24/05/08,05:21:54,07,08,1, 11.9,1,1, 1.700, 10500.848, 429.936, 52822.553 24/05/08,05:21:54,08,08,1, 11.9,1,1, 1.700, 10500.753, 429.663, 52822.086 24/05/08,05:21:54,09,08,1, 11.9,1,1, 1.700, 10500.254, 429.718, 52821.929 24/05/08,05:21:54,10,08,1, 11.9,1,1, 1.700, 10500.782, 430.092, 52822.508 24/05/08,05:21:54,11,08,1, 11.9,1,1, 1.700, 10500.664, 429.741, 52822.388 24/05/08,05:21:54,12,08,1, 11.9,1,1, 1.700, 10500.736, 430.002, 52822.680 24/05/08,05:21:54,13,08,1, 11.9,1,1, 1.700, 10501.269, 429.996, 52822.819 24/05/08,05:21:54,14,08,1, 11.9,1,1, 1.700, 10500.771, 429.588, 52822.439 24/05/08,05:21:54,15,08,1, 11.9,1,1, 1.700, 10500.870, 430.028, 52822.575 24/05/08,05:21:54,16,08,1, 11.9,1,1, 1.700, 10500.787, 429.751, 52822.239 24/05/08,05:21:54,17,08,1, 11.9,1,1, 1.700, 10500.280, 429.674, 52822.064 24/05/08,05:21:54,18,08,1, 11.9,1,1, 1.700, 10500.777, 430.104, 52822.460 24/05/08,05:21:54,19,08,1, 11.9,1,1, 1.700, 10500.669, 429.770, 52822.386 24/05/08,05:21:55,00,08,1, 11.9,1,1, 1.698, 10500.666, 429.770, 52822.386 24/05/08,05:21:55,01,08,1, 11.9,1,1, 1.698, 10499.707, 429.622, 52821.043 24/05/08,05:21:55,02,08,1, 11.9,1,1, 1.698, 10501.107, 430.410, 52823.688 24/05/08,05:21:55,03,08,1, 11.9,1,1, 1.698, 10500.910, 429.670, 52821.555 24/05/08,05:21:55,04,08,1, 11.9,1,1, 1.698, 10500.186, 430.158, 52822.510 24/05/08,05:21:55,05,08,1, 11.9,1,1, 1.698, 10501.963, 430.220, 52823.830 24/05/08,05:21:55,06,08,1, 11.9,1,1, 1.698, 10500.538, 429.477, 52821.162 24/05/08,05:21:55,07,08,1, 11.9,1,1, 1.698, 10500.718, 430.223, 52823.242 24/05/08,05:21:55,08,08,1, 11.9,1,1, 1.698, 10501.487, 429.793, 52822.390 24/05/08,05:21:55,09,08,1, 11.9,1,1, 1.698, 10499.715, 429.658, 52821.005 24/05/08,05:21:55,10,08,1, 11.9,1,1, 1.698, 10501.101, 430.423, 52823.644 24/05/08,05:21:55,11,08,1, 11.9,1,1, 1.698, 10500.986, 429.745, 52821.625 24/05/08,05:21:55,12,08,1, 11.9,1,1, 1.698, 10500.154, 430.159, 52822.528 24/05/08,05:21:55,13,08,1, 11.9,1,1, 1.698, 10501.944, 430.255, 52823.911 24/05/08,05:21:55,14,08,1, 11.9,1,1, 1.698, 10500.506, 429.503, 52821.133 24/05/08,05:21:55,15,08,1, 11.9,1,1, 1.698, 10500.781, 430.210, 52823.226 24/05/08,05:21:55,16,08,1, 11.9,1,1, 1.698, 10501.516, 429.805, 52822.402 24/05/08,05:21:55,17,08,1, 11.9,1,1, 1.698, 10499.679, 429.692, 52821.000 24/05/08,05:21:55,18,08,1, 11.9,1,1, 1.698, 10501.158, 430.430, 52823.684 24/05/08,05:21:55,19,08,1, 11.9,1,1, 1.698, 10500.908, 429.698, 52821.533 24/05/08,05:21:56,00,08,1, 11.9,1,1, 1.699, 10500.900, 429.698, 52821.533 24/05/08,05:21:56,01,08,1, 11.9,1,1, 1.699, 10499.722, 429.698, 52821.029 24/05/08,05:21:56,02,08,1, 11.9,1,1, 1.699, 10501.154, 430.461, 52823.700 24/05/08,05:21:56,03,08,1, 11.9,1,1, 1.699, 10501.012, 429.826, 52821.670 24/05/08,05:21:56,04,08,1, 11.9,1,1, 1.699, 10500.191, 430.249, 52822.448 24/05/08,05:21:56,05,08,1, 11.9,1,1, 1.699, 10502.036, 430.430, 52824.004 24/05/08,05:21:56,06,08,1, 11.9,1,1, 1.699, 10500.629, 429.635, 52821.369 24/05/08,05:21:56,07,08,1, 11.9,1,1, 1.699, 10500.711, 430.268, 52823.208 24/05/08,05:21:56,08,08,1, 11.9,1,1, 1.699, 10501.581, 429.846, 52822.435 24/05/08,05:21:56,09,08,1, 11.9,1,1, 1.699, 10499.710, 429.696, 52820.980 24/05/08,05:21:56,10,08,1, 11.9,1,1, 1.699, 10501.169, 430.531, 52823.734 24/05/08,05:21:56,11,08,1, 11.9,1,1, 1.699, 10500.992, 429.813, 52821.670 24/05/08,05:21:56,12,08,1, 11.9,1,1, 1.699, 10500.151, 430.289, 52822.448 24/05/08,05:21:56,13,08,1, 11.9,1,1, 1.699, 10502.007, 430.372, 52823.865 24/05/08,05:21:56,14,08,1, 11.9,1,1, 1.699, 10500.638, 429.548, 52821.223 24/05/08,05:21:56,15,08,1, 11.9,1,1, 1.699, 10500.790, 430.321, 52823.348 24/05/08,05:21:56,16,08,1, 11.9,1,1, 1.699, 10501.580, 429.923, 52822.615 24/05/08,05:21:56,17,08,1, 11.9,1,1, 1.699, 10499.755, 429.746, 52821.012 24/05/08,05:21:56,18,08,1, 11.9,1,1, 1.699, 10501.142, 430.553, 52823.745 24/05/08,05:21:56,19,08,1, 11.9,1,1, 1.699, 10501.045, 429.848, 52821.739 24/05/08,05:21:57,00,07,1, 11.9,1,1, 1.703, 10501.041, 429.848, 52821.739 24/05/08,05:21:57,01,07,1, 11.9,1,1, 1.703, 10499.812, 429.842, 52821.044 24/05/08,05:21:57,02,07,1, 11.9,1,1, 1.703, 10501.220, 430.625, 52823.701 24/05/08,05:21:57,03,07,1, 11.9,1,1, 1.703, 10501.084, 429.902, 52821.681 24/05/08,05:21:57,04,07,1, 11.9,1,1, 1.703, 10500.204, 430.289, 52822.509 24/05/08,05:21:57,05,07,1, 11.9,1,1, 1.703, 10502.008, 430.418, 52824.000 24/05/08,05:21:57,06,07,1, 11.9,1,1, 1.703, 10500.632, 429.716, 52821.272 24/05/08,05:21:57,07,07,1, 11.9,1,1, 1.703, 10500.770, 430.406, 52823.205 24/05/08,05:21:57,08,07,1, 11.9,1,1, 1.703, 10501.927, 430.051, 52823.037 24/05/08,05:21:57,09,07,1, 11.9,1,1, 1.703, 10499.537, 429.816, 52820.866 24/05/08,05:21:57,10,07,1, 11.9,1,1, 1.703, 10501.465, 430.726, 52824.856 24/05/08,05:21:57,11,07,1, 11.9,1,1, 1.703, 10501.215, 429.813, 52821.302 24/05/08,05:21:57,12,07,1, 11.9,1,1, 1.703, 10499.793, 430.292, 52822.568 24/05/08,05:21:57,13,07,1, 11.9,1,1, 1.703, 10502.421, 430.555, 52824.856 24/05/08,05:21:57,14,07,1, 11.9,1,1, 1.703, 10500.345, 429.600, 52820.366 24/05/08,05:21:57,15,07,1, 11.9,1,1, 1.703, 10500.649, 430.532, 52824.049 24/05/08,05:21:57,16,07,1, 11.9,1,1, 1.703, 10502.115, 430.091, 52822.932 24/05/08,05:21:57,17,07,1, 11.9,1,1, 1.703, 10499.413, 429.780, 52820.567 24/05/08,05:21:57,18,07,1, 11.9,1,1, 1.703, 10501.543, 430.734, 52824.914 24/05/08,05:21:57,19,07,1, 11.9,1,1, 1.703, 10501.230, 429.816, 52821.263 24/05/08,05:21:58,00,08,1, 11.9,1,1, 1.698, 10501.225, 429.816, 52821.263 24/05/08,05:21:58,01,08,1, 11.9,1,1, 1.698, 10499.475, 429.895, 52820.705 24/05/08,05:21:58,02,08,1, 11.9,1,1, 1.698, 10501.530, 430.857, 52825.001 24/05/08,05:21:58,03,08,1, 11.9,1,1, 1.698, 10501.266, 429.863, 52821.153 24/05/08,05:21:58,04,08,1, 11.9,1,1, 1.698, 10499.764, 430.391, 52822.407 24/05/08,05:21:58,05,08,1, 11.9,1,1, 1.698, 10502.507, 430.701, 52824.804 24/05/08,05:21:58,06,08,1, 11.9,1,1, 1.698, 10500.326, 429.702, 52820.355 24/05/08,05:21:58,07,08,1, 11.9,1,1, 1.698, 10500.664, 430.684, 52824.074 24/05/08,05:21:58,08,08,1, 11.9,1,1, 1.698, 10502.176, 430.213, 52822.930 24/05/08,05:21:58,09,08,1, 11.9,1,1, 1.698, 10499.448, 429.896, 52820.652 24/05/08,05:21:58,10,08,1, 11.9,1,1, 1.698, 10501.590, 430.893, 52825.002 24/05/08,05:21:58,11,08,1, 11.9,1,1, 1.698, 10501.266, 429.870, 52821.213 24/05/08,05:21:58,12,08,1, 11.9,1,1, 1.698, 10499.805, 430.411, 52822.389 24/05/08,05:21:58,13,08,1, 11.9,1,1, 1.698, 10502.508, 430.710, 52824.736 24/05/08,05:21:58,14,08,1, 11.9,1,1, 1.698, 10500.344, 429.727, 52820.277 24/05/08,05:21:58,15,08,1, 11.9,1,1, 1.698, 10500.640, 430.698, 52824.139 24/05/08,05:21:58,16,08,1, 11.9,1,1, 1.698, 10502.179, 430.231, 52822.958 24/05/08,05:21:58,17,08,1, 11.9,1,1, 1.698, 10499.440, 429.928, 52820.640 24/05/08,05:21:58,18,08,1, 11.9,1,1, 1.698, 10501.586, 430.867, 52824.904 24/05/08,05:21:58,19,08,1, 11.9,1,1, 1.698, 10501.303, 429.877, 52821.271 24/05/08,05:21:59,00,08,1, 11.9,1,1, 1.700, 10501.300, 429.877, 52821.271 24/05/08,05:21:59,01,08,1, 11.9,1,1, 1.700, 10499.436, 429.971, 52820.692 24/05/08,05:21:59,02,08,1, 11.9,1,1, 1.700, 10501.642, 430.980, 52824.973 24/05/08,05:21:59,03,08,1, 11.9,1,1, 1.700, 10501.279, 429.948, 52821.199 24/05/08,05:21:59,04,08,1, 11.9,1,1, 1.700, 10499.838, 430.524, 52822.509 24/05/08,05:21:59,05,08,1, 11.9,1,1, 1.700, 10502.555, 430.771, 52824.736 24/05/08,05:21:59,06,08,1, 11.9,1,1, 1.700, 10500.357, 429.777, 52820.393 24/05/08,05:21:59,07,08,1, 11.9,1,1, 1.700, 10500.731, 430.804, 52824.243 24/05/08,05:21:59,08,08,1, 11.9,1,1, 1.700, 10502.195, 430.254, 52822.874 24/05/08,05:21:59,09,08,1, 11.9,1,1, 1.700, 10499.441, 429.972, 52820.647 24/05/08,05:21:59,10,08,1, 11.9,1,1, 1.700, 10501.636, 430.989, 52825.021 24/05/08,05:21:59,11,08,1, 11.9,1,1, 1.700, 10501.257, 429.996, 52821.221 24/05/08,05:21:59,12,08,1, 11.9,1,1, 1.700, 10499.803, 430.539, 52822.558 24/05/08,05:21:59,13,08,1, 11.9,1,1, 1.700, 10502.517, 430.742, 52824.719 24/05/08,05:21:59,14,08,1, 11.9,1,1, 1.700, 10500.352, 429.817, 52820.347 24/05/08,05:21:59,15,08,1, 11.9,1,1, 1.700, 10500.705, 430.798, 52824.299 24/05/08,05:21:59,16,08,1, 11.9,1,1, 1.700, 10502.181, 430.275, 52822.948 24/05/08,05:21:59,17,08,1, 11.9,1,1, 1.700, 10499.459, 430.024, 52820.575 24/05/08,05:21:59,18,08,1, 11.9,1,1, 1.700, 10501.646, 430.991, 52825.090 24/05/08,05:21:59,19,08,1, 11.9,1,1, 1.700, 10501.277, 429.970, 52821.183 24/05/08,05:22:00,00,08,1, 11.9,1,1, 1.702, 10501.275, 429.970, 52821.183 24/05/08,05:22:00,01,08,1, 11.9,1,1, 1.702, 10499.406, 430.068, 52820.553 24/05/08,05:22:00,02,08,1, 11.9,1,1, 1.702, 10501.725, 431.062, 52825.171 24/05/08,05:22:00,03,08,1, 11.9,1,1, 1.702, 10501.236, 430.048, 52821.035 24/05/08,05:22:00,04,08,1, 11.9,1,1, 1.702, 10499.804, 430.652, 52822.612 24/05/08,05:22:00,05,08,1, 11.9,1,1, 1.702, 10502.690, 430.875, 52824.801 24/05/08,05:22:00,06,08,1, 11.9,1,1, 1.702, 10500.272, 429.904, 52820.180 24/05/08,05:22:00,07,08,1, 11.9,1,1, 1.702, 10500.878, 430.922, 52824.272 24/05/08,05:22:00,08,08,1, 11.9,1,1, 1.702, 10502.053, 430.316, 52822.442 24/05/08,05:22:00,09,08,1, 11.9,1,1, 1.702, 10499.680, 430.159, 52821.121 24/05/08,05:22:00,10,08,1, 11.9,1,1, 1.702, 10501.465, 430.969, 52824.159 24/05/08,05:22:00,11,08,1, 11.9,1,1, 1.702, 10501.125, 430.146, 52821.550 24/05/08,05:22:00,12,08,1, 11.9,1,1, 1.702, 10500.241, 430.637, 52822.709 24/05/08,05:22:00,13,08,1, 11.9,1,1, 1.702, 10502.249, 430.800, 52824.206 24/05/08,05:22:00,14,08,1, 11.9,1,1, 1.702, 10500.638, 430.030, 52821.163 24/05/08,05:22:00,15,08,1, 11.9,1,1, 1.702, 10500.889, 430.779, 52823.608 24/05/08,05:22:00,16,08,1, 11.9,1,1, 1.702, 10501.739, 430.318, 52822.413 24/05/08,05:22:00,17,08,1, 11.9,1,1, 1.702, 10499.799, 430.163, 52821.066 24/05/08,05:22:00,18,08,1, 11.9,1,1, 1.702, 10501.461, 430.929, 52824.090 24/05/08,05:22:00,19,08,1, 11.9,1,1, 1.702, 10501.184, 430.163, 52821.563 24/05/08,05:22:01,00,09,1, 11.8,1,1, 1.697, 10501.183, 430.163, 52821.563 24/05/08,05:22:01,01,09,1, 11.8,1,1, 1.697, 10499.789, 430.199, 52821.089 24/05/08,05:22:01,02,09,1, 11.8,1,1, 1.697, 10501.474, 431.040, 52824.076 24/05/08,05:22:01,03,09,1, 11.8,1,1, 1.697, 10501.121, 430.244, 52821.499 24/05/08,05:22:01,04,09,1, 11.8,1,1, 1.697, 10500.382, 430.793, 52822.785 24/05/08,05:22:01,05,09,1, 11.8,1,1, 1.697, 10502.318, 430.831, 52824.126 24/05/08,05:22:01,06,09,1, 11.8,1,1, 1.697, 10500.609, 430.003, 52821.037 24/05/08,05:22:01,07,09,1, 11.8,1,1, 1.697, 10501.015, 430.832, 52823.693 24/05/08,05:22:01,08,09,1, 11.8,1,1, 1.697, 10501.706, 430.316, 52822.445 24/05/08,05:22:01,09,09,1, 11.8,1,1, 1.697, 10499.781, 430.279, 52821.173 24/05/08,05:22:01,10,09,1, 11.8,1,1, 1.697, 10501.508, 431.029, 52824.132 24/05/08,05:22:01,11,09,1, 11.8,1,1, 1.697, 10501.156, 430.260, 52821.569 24/05/08,05:22:01,12,09,1, 11.8,1,1, 1.697, 10500.411, 430.709, 52822.876 24/05/08,05:22:01,13,09,1, 11.8,1,1, 1.697, 10502.245, 430.843, 52824.082 24/05/08,05:22:01,14,09,1, 11.8,1,1, 1.697, 10500.582, 430.026, 52821.181 24/05/08,05:22:01,15,09,1, 11.8,1,1, 1.697, 10501.001, 430.835, 52823.699 24/05/08,05:22:01,16,09,1, 11.8,1,1, 1.697, 10501.643, 430.276, 52822.385 24/05/08,05:22:01,17,09,1, 11.8,1,1, 1.697, 10499.795, 430.285, 52821.193 24/05/08,05:22:01,18,09,1, 11.8,1,1, 1.697, 10501.494, 431.075, 52824.124 24/05/08,05:22:01,19,09,1, 11.8,1,1, 1.697, 10501.159, 430.262, 52821.618 24/05/08,05:22:02,00,08,1, 11.9,1,1, 1.699, 10501.158, 430.262, 52821.618 24/05/08,05:22:02,01,08,1, 11.9,1,1, 1.699, 10500.122, 430.311, 52820.931 24/05/08,05:22:02,02,08,1, 11.9,1,1, 1.699, 10500.989, 431.097, 52823.536 24/05/08,05:22:02,03,08,1, 11.9,1,1, 1.699, 10501.503, 430.413, 52822.466 24/05/08,05:22:02,04,08,1, 11.9,1,1, 1.699, 10500.377, 430.689, 52822.105 24/05/08,05:22:02,05,08,1, 11.9,1,1, 1.699, 10501.923, 430.911, 52824.217 24/05/08,05:22:02,06,08,1, 11.9,1,1, 1.699, 10501.029, 430.120, 52821.542 24/05/08,05:22:02,07,08,1, 11.9,1,1, 1.699, 10500.571, 430.745, 52822.691 24/05/08,05:22:02,08,08,1, 11.9,1,1, 1.699, 10501.646, 430.526, 52823.206 24/05/08,05:22:02,09,08,1, 11.9,1,1, 1.699, 10500.091, 430.354, 52821.101 24/05/08,05:22:02,10,08,1, 11.9,1,1, 1.699, 10501.016, 431.057, 52823.658 24/05/08,05:22:02,11,08,1, 11.9,1,1, 1.699, 10501.475, 430.467, 52822.449 24/05/08,05:22:02,12,08,1, 11.9,1,1, 1.699, 10500.397, 430.649, 52822.051 24/05/08,05:22:02,13,08,1, 11.9,1,1, 1.699, 10501.895, 430.891, 52824.145 24/05/08,05:22:02,14,08,1, 11.9,1,1, 1.699, 10501.013, 430.138, 52821.487 24/05/08,05:22:02,15,08,1, 11.9,1,1, 1.699, 10500.583, 430.786, 52822.729 24/05/08,05:22:02,16,08,1, 11.9,1,1, 1.699, 10501.668, 430.581, 52823.195 24/05/08,05:22:02,17,08,1, 11.9,1,1, 1.699, 10500.091, 430.319, 52821.000 24/05/08,05:22:02,18,08,1, 11.9,1,1, 1.699, 10501.058, 431.047, 52823.730 24/05/08,05:22:02,19,08,1, 11.9,1,1, 1.699, 10501.450, 430.440, 52822.568 24/05/08,05:22:03,00,08,1, 11.9,1,1, 1.702, 10501.442, 430.440, 52822.568 24/05/08,05:22:03,01,08,1, 11.9,1,1, 1.702, 10500.571, 430.570, 52821.739 24/05/08,05:22:03,02,08,1, 11.9,1,1, 1.702, 10500.761, 431.043, 52822.982 24/05/08,05:22:03,03,08,1, 11.9,1,1, 1.702, 10501.391, 430.675, 52823.117 24/05/08,05:22:03,04,08,1, 11.9,1,1, 1.702, 10500.796, 430.777, 52822.075 24/05/08,05:22:03,05,08,1, 11.9,1,1, 1.702, 10501.510, 430.886, 52823.575 24/05/08,05:22:03,06,08,1, 11.9,1,1, 1.702, 10501.166, 430.392, 52822.484 24/05/08,05:22:03,07,08,1, 11.9,1,1, 1.702, 10500.603, 430.840, 52822.124 24/05/08,05:22:03,08,08,1, 11.9,1,1, 1.702, 10501.158, 430.702, 52823.031 24/05/08,05:22:03,09,08,1, 11.9,1,1, 1.702, 10500.579, 430.524, 52821.591 24/05/08,05:22:03,10,08,1, 11.9,1,1, 1.702, 10500.805, 431.095, 52822.991 24/05/08,05:22:03,11,08,1, 11.9,1,1, 1.702, 10501.420, 430.685, 52823.309 24/05/08,05:22:03,12,08,1, 11.9,1,1, 1.702, 10500.773, 430.772, 52822.159 24/05/08,05:22:03,13,08,1, 11.9,1,1, 1.702, 10501.405, 430.881, 52823.574 24/05/08,05:22:03,14,08,1, 11.9,1,1, 1.702, 10501.187, 430.456, 52822.495 24/05/08,05:22:03,15,08,1, 11.9,1,1, 1.702, 10500.597, 430.758, 52822.113 24/05/08,05:22:03,16,08,1, 11.9,1,1, 1.702, 10501.230, 430.678, 52823.262 24/05/08,05:22:03,17,08,1, 11.9,1,1, 1.702, 10500.528, 430.531, 52821.750 24/05/08,05:22:03,18,08,1, 11.9,1,1, 1.702, 10500.776, 431.120, 52822.969 24/05/08,05:22:03,19,08,1, 11.9,1,1, 1.702, 10501.371, 430.671, 52823.217 24/05/08,05:22:04,00,08,1, 11.9,1,1, 1.702, 10501.367, 430.671, 52823.217 24/05/08,05:22:04,01,08,1, 11.9,1,1, 1.702, 10500.512, 430.631, 52821.848 24/05/08,05:22:04,02,08,1, 11.9,1,1, 1.702, 10500.865, 431.183, 52823.158 24/05/08,05:22:04,03,08,1, 11.9,1,1, 1.702, 10501.445, 430.674, 52823.165 24/05/08,05:22:04,04,08,1, 11.9,1,1, 1.702, 10500.731, 430.866, 52822.171 24/05/08,05:22:04,05,08,1, 11.9,1,1, 1.702, 10501.381, 430.948, 52823.620 24/05/08,05:22:04,06,08,1, 11.9,1,1, 1.702, 10500.976, 430.451, 52822.191 24/05/08,05:22:04,07,08,1, 11.9,1,1, 1.702, 10500.500, 430.854, 52822.051 24/05/08,05:22:04,08,08,1, 11.9,1,1, 1.702, 10501.125, 430.761, 52823.153 24/05/08,05:22:04,09,08,1, 11.9,1,1, 1.702, 10500.498, 430.698, 52821.791 24/05/08,05:22:04,10,08,1, 11.9,1,1, 1.702, 10500.882, 431.160, 52823.267 24/05/08,05:22:04,11,08,1, 11.9,1,1, 1.702, 10501.426, 430.719, 52823.165 24/05/08,05:22:04,12,08,1, 11.9,1,1, 1.702, 10500.762, 430.843, 52822.257 24/05/08,05:22:04,13,08,1, 11.9,1,1, 1.702, 10501.417, 430.909, 52823.581 24/05/08,05:22:04,14,08,1, 11.9,1,1, 1.702, 10500.955, 430.468, 52822.119 24/05/08,05:22:04,15,08,1, 11.9,1,1, 1.702, 10500.466, 430.879, 52822.110 24/05/08,05:22:04,16,08,1, 11.9,1,1, 1.702, 10501.090, 430.762, 52823.118 24/05/08,05:22:04,17,08,1, 11.9,1,1, 1.702, 10500.513, 430.715, 52821.714 24/05/08,05:22:04,18,08,1, 11.9,1,1, 1.702, 10500.916, 431.181, 52823.212 24/05/08,05:22:04,19,08,1, 11.9,1,1, 1.702, 10501.411, 430.744, 52823.176 24/05/08,05:22:05,00,08,1, 11.9,1,1, 1.699, 10501.409, 430.744, 52823.176 24/05/08,05:22:05,01,08,1, 11.9,1,1, 1.699, 10500.455, 430.849, 52821.975 24/05/08,05:22:05,02,08,1, 11.9,1,1, 1.699, 10500.998, 431.205, 52823.385 24/05/08,05:22:05,03,08,1, 11.9,1,1, 1.699, 10501.402, 430.702, 52823.047 24/05/08,05:22:05,04,08,1, 11.9,1,1, 1.699, 10500.673, 430.940, 52822.194 24/05/08,05:22:05,05,08,1, 11.9,1,1, 1.699, 10501.326, 430.921, 52823.418 24/05/08,05:22:05,06,08,1, 11.9,1,1, 1.699, 10500.820, 430.509, 52821.900 24/05/08,05:22:05,07,08,1, 11.9,1,1, 1.699, 10500.448, 431.057, 52822.294 24/05/08,05:22:05,08,08,1, 11.9,1,1, 1.699, 10501.066, 430.830, 52823.181 24/05/08,05:22:05,09,08,1, 11.9,1,1, 1.699, 10500.481, 430.903, 52821.785 24/05/08,05:22:05,10,08,1, 11.9,1,1, 1.699, 10501.012, 431.267, 52823.290 24/05/08,05:22:05,11,08,1, 11.9,1,1, 1.699, 10501.423, 430.679, 52823.014 24/05/08,05:22:05,12,08,1, 11.9,1,1, 1.699, 10500.688, 430.924, 52822.194 24/05/08,05:22:05,13,08,1, 11.9,1,1, 1.699, 10501.290, 430.947, 52823.392 24/05/08,05:22:05,14,08,1, 11.9,1,1, 1.699, 10500.692, 430.473, 52821.857 24/05/08,05:22:05,15,08,1, 11.9,1,1, 1.699, 10500.451, 431.074, 52822.228 24/05/08,05:22:05,16,08,1, 11.9,1,1, 1.699, 10501.096, 430.882, 52823.082 24/05/08,05:22:05,17,08,1, 11.9,1,1, 1.699, 10500.500, 430.786, 52821.747 24/05/08,05:22:05,18,08,1, 11.9,1,1, 1.699, 10501.048, 431.202, 52823.362 24/05/08,05:22:05,19,08,1, 11.9,1,1, 1.699, 10501.363, 430.694, 52822.998 24/05/08,05:22:06,00,08,1, 11.9,1,1, 1.701, 10501.359, 430.694, 52822.998 24/05/08,05:22:06,01,08,1, 11.9,1,1, 1.701, 10500.550, 430.962, 52821.873 24/05/08,05:22:06,02,08,1, 11.9,1,1, 1.701, 10501.114, 431.273, 52823.464 24/05/08,05:22:06,03,08,1, 11.9,1,1, 1.701, 10501.347, 430.759, 52823.078 24/05/08,05:22:06,04,08,1, 11.9,1,1, 1.701, 10500.551, 430.939, 52822.092 24/05/08,05:22:06,05,08,1, 11.9,1,1, 1.701, 10501.185, 430.887, 52823.357 24/05/08,05:22:06,06,08,1, 11.9,1,1, 1.701, 10500.621, 430.661, 52821.835 24/05/08,05:22:06,07,08,1, 11.9,1,1, 1.701, 10500.426, 431.207, 52822.454 24/05/08,05:22:06,08,08,1, 11.9,1,1, 1.701, 10501.039, 430.993, 52823.216 24/05/08,05:22:06,09,08,1, 11.9,1,1, 1.701, 10500.531, 430.930, 52822.010 24/05/08,05:22:06,10,08,1, 11.9,1,1, 1.701, 10501.096, 431.262, 52823.513 24/05/08,05:22:06,11,08,1, 11.9,1,1, 1.701, 10501.298, 430.706, 52822.941 24/05/08,05:22:06,12,08,1, 11.9,1,1, 1.701, 10500.592, 430.982, 52822.171 24/05/08,05:22:06,13,08,1, 11.9,1,1, 1.701, 10501.168, 430.989, 52823.389 24/05/08,05:22:06,14,08,1, 11.9,1,1, 1.701, 10500.604, 430.641, 52821.864 24/05/08,05:22:06,15,08,1, 11.9,1,1, 1.701, 10500.389, 431.158, 52822.428 24/05/08,05:22:06,16,08,1, 11.9,1,1, 1.701, 10501.139, 430.970, 52823.308 24/05/08,05:22:06,17,08,1, 11.9,1,1, 1.701, 10500.533, 431.006, 52822.077 24/05/08,05:22:06,18,08,1, 11.9,1,1, 1.701, 10501.073, 431.212, 52823.437 24/05/08,05:22:06,19,08,1, 11.9,1,1, 1.701, 10501.269, 430.684, 52822.759 24/05/08,05:22:07,00,10,1, 11.9,1,1, 1.703, 10501.267, 430.684, 52822.759 24/05/08,05:22:07,01,10,1, 11.9,1,1, 1.703, 10500.504, 431.019, 52822.026 24/05/08,05:22:07,02,10,1, 11.9,1,1, 1.703, 10501.099, 431.219, 52823.497 24/05/08,05:22:07,03,10,1, 11.9,1,1, 1.703, 10501.178, 430.730, 52822.736 24/05/08,05:22:07,04,10,1, 11.9,1,1, 1.703, 10500.451, 431.034, 52822.114 24/05/08,05:22:07,05,10,1, 11.9,1,1, 1.703, 10501.053, 430.974, 52823.330 24/05/08,05:22:07,06,10,1, 11.9,1,1, 1.703, 10500.439, 430.750, 52821.725 24/05/08,05:22:07,07,10,1, 11.9,1,1, 1.703, 10500.415, 431.262, 52822.557 24/05/08,05:22:07,08,10,1, 11.9,1,1, 1.703, 10501.110, 430.963, 52823.236 24/05/08,05:22:07,09,10,1, 11.9,1,1, 1.703, 10500.535, 430.986, 52822.056 24/05/08,05:22:07,10,10,1, 11.9,1,1, 1.703, 10501.136, 431.220, 52823.632 24/05/08,05:22:07,11,10,1, 11.9,1,1, 1.703, 10501.134, 430.704, 52822.745 24/05/08,05:22:07,12,10,1, 11.9,1,1, 1.703, 10500.447, 431.015, 52822.018 24/05/08,05:22:07,13,10,1, 11.9,1,1, 1.703, 10501.027, 430.974, 52823.289 24/05/08,05:22:07,14,10,1, 11.9,1,1, 1.703, 10500.398, 430.744, 52821.736 24/05/08,05:22:07,15,10,1, 11.9,1,1, 1.703, 10500.407, 431.283, 52822.571 24/05/08,05:22:07,16,10,1, 11.9,1,1, 1.703, 10501.083, 430.925, 52823.210 24/05/08,05:22:07,17,10,1, 11.9,1,1, 1.703, 10500.485, 431.049, 52822.105 24/05/08,05:22:07,18,10,1, 11.9,1,1, 1.703, 10501.146, 431.289, 52823.621 24/05/08,05:22:07,19,10,1, 11.9,1,1, 1.703, 10501.094, 430.729, 52822.715 24/05/08,05:22:08,00,10,1, 11.9,1,1, 1.700, 10501.091, 430.729, 52822.715 24/05/08,05:22:08,01,10,1, 11.9,1,1, 1.700, 10500.467, 431.078, 52822.073 24/05/08,05:22:08,02,10,1, 11.9,1,1, 1.700, 10501.154, 431.226, 52823.605 24/05/08,05:22:08,03,10,1, 11.9,1,1, 1.700, 10500.911, 430.760, 52822.372 24/05/08,05:22:08,04,10,1, 11.9,1,1, 1.700, 10500.294, 431.162, 52822.085 24/05/08,05:22:08,05,10,1, 11.9,1,1, 1.700, 10500.908, 431.040, 52823.187 24/05/08,05:22:08,06,10,1, 11.9,1,1, 1.700, 10500.262, 430.892, 52821.704 24/05/08,05:22:08,07,10,1, 11.9,1,1, 1.700, 10500.528, 431.428, 52822.947 24/05/08,05:22:08,08,10,1, 11.9,1,1, 1.700, 10501.107, 430.963, 52823.261 24/05/08,05:22:08,09,10,1, 11.9,1,1, 1.700, 10500.511, 431.096, 52822.202 24/05/08,05:22:08,10,10,1, 11.9,1,1, 1.700, 10501.095, 431.251, 52823.669 24/05/08,05:22:08,11,10,1, 11.9,1,1, 1.700, 10500.891, 430.738, 52822.381 24/05/08,05:22:08,12,10,1, 11.9,1,1, 1.700, 10500.283, 431.130, 52822.026 24/05/08,05:22:08,13,10,1, 11.9,1,1, 1.700, 10500.903, 431.030, 52823.170 24/05/08,05:22:08,14,10,1, 11.9,1,1, 1.700, 10500.241, 430.900, 52821.711 24/05/08,05:22:08,15,10,1, 11.9,1,1, 1.700, 10500.483, 431.391, 52822.900 24/05/08,05:22:08,16,10,1, 11.9,1,1, 1.700, 10501.094, 430.949, 52823.151 24/05/08,05:22:08,17,10,1, 11.9,1,1, 1.700, 10500.485, 431.142, 52822.048 24/05/08,05:22:08,18,10,1, 11.9,1,1, 1.700, 10501.139, 431.273, 52823.556 24/05/08,05:22:08,19,10,1, 11.9,1,1, 1.700, 10500.862, 430.699, 52822.282 24/05/08,05:22:09,00,10,1, 11.9,1,1, 1.704, 10500.858, 430.699, 52822.282 24/05/08,05:22:09,01,10,1, 11.9,1,1, 1.704, 10500.113, 431.084, 52821.585 24/05/08,05:22:09,02,10,1, 11.9,1,1, 1.704, 10501.302, 431.279, 52824.144 24/05/08,05:22:09,03,10,1, 11.9,1,1, 1.704, 10500.634, 430.674, 52821.598 24/05/08,05:22:09,04,10,1, 11.9,1,1, 1.704, 10499.952, 431.278, 52822.282 24/05/08,05:22:09,05,10,1, 11.9,1,1, 1.704, 10501.154, 431.105, 52823.536 24/05/08,05:22:09,06,10,1, 11.9,1,1, 1.704, 10499.999, 430.878, 52821.104 24/05/08,05:22:09,07,10,1, 11.9,1,1, 1.704, 10500.603, 431.560, 52823.598 24/05/08,05:22:09,08,10,1, 11.9,1,1, 1.704, 10501.338, 430.958, 52823.023 24/05/08,05:22:09,09,10,1, 11.9,1,1, 1.704, 10500.152, 431.138, 52821.739 24/05/08,05:22:09,10,10,1, 11.9,1,1, 1.704, 10501.233, 431.311, 52824.004 24/05/08,05:22:09,11,10,1, 11.9,1,1, 1.704, 10500.673, 430.681, 52821.594 24/05/08,05:22:09,12,10,1, 11.9,1,1, 1.704, 10499.932, 431.243, 52822.306 24/05/08,05:22:09,13,10,1, 11.9,1,1, 1.704, 10501.084, 431.113, 52823.406 24/05/08,05:22:09,14,10,1, 11.9,1,1, 1.704, 10499.995, 430.957, 52821.117 24/05/08,05:22:09,15,10,1, 11.9,1,1, 1.704, 10500.639, 431.521, 52823.660 24/05/08,05:22:09,16,10,1, 11.9,1,1, 1.704, 10501.314, 430.885, 52822.941 24/05/08,05:22:09,17,10,1, 11.9,1,1, 1.704, 10500.132, 431.114, 52821.716 24/05/08,05:22:09,18,10,1, 11.9,1,1, 1.704, 10501.214, 431.304, 52824.044 24/05/08,05:22:09,19,10,1, 11.9,1,1, 1.704, 10500.627, 430.711, 52821.517 24/05/08,05:22:10,00,09,1, 11.9,1,1, 1.702, 10500.624, 430.711, 52821.517 24/05/08,05:22:10,01,09,1, 11.9,1,1, 1.702, 10500.035, 431.172, 52821.739 24/05/08,05:22:10,02,09,1, 11.9,1,1, 1.702, 10501.170, 431.336, 52824.001 24/05/08,05:22:10,03,09,1, 11.9,1,1, 1.702, 10500.349, 430.785, 52821.408 24/05/08,05:22:10,04,09,1, 11.9,1,1, 1.702, 10499.939, 431.426, 52822.508 24/05/08,05:22:10,05,09,1, 11.9,1,1, 1.702, 10501.129, 431.180, 52823.398 24/05/08,05:22:10,06,09,1, 11.9,1,1, 1.702, 10499.956, 431.077, 52821.283 24/05/08,05:22:10,07,09,1, 11.9,1,1, 1.702, 10500.824, 431.561, 52823.774 24/05/08,05:22:10,08,09,1, 11.9,1,1, 1.702, 10501.236, 430.927, 52822.729 24/05/08,05:22:10,09,09,1, 11.9,1,1, 1.702, 10500.110, 431.177, 52821.916 24/05/08,05:22:10,10,09,1, 11.9,1,1, 1.702, 10501.128, 431.262, 52823.989 24/05/08,05:22:10,11,09,1, 11.9,1,1, 1.702, 10500.289, 430.848, 52821.355 24/05/08,05:22:10,12,09,1, 11.9,1,1, 1.702, 10499.893, 431.454, 52822.512 24/05/08,05:22:10,13,09,1, 11.9,1,1, 1.702, 10501.093, 431.143, 52823.271 24/05/08,05:22:10,14,09,1, 11.9,1,1, 1.702, 10499.998, 431.119, 52821.309 24/05/08,05:22:10,15,09,1, 11.9,1,1, 1.702, 10500.861, 431.580, 52823.941 24/05/08,05:22:10,16,09,1, 11.9,1,1, 1.702, 10501.243, 430.969, 52822.770 24/05/08,05:22:10,17,09,1, 11.9,1,1, 1.702, 10500.027, 431.219, 52821.817 24/05/08,05:22:10,18,09,1, 11.9,1,1, 1.702, 10501.135, 431.259, 52823.902 24/05/08,05:22:10,19,09,1, 11.9,1,1, 1.702, 10500.301, 430.784, 52821.356 24/05/08,05:22:11,00,09,1, 11.8,1,1, 1.702, 10500.299, 430.784, 52821.356 24/05/08,05:22:11,01,09,1, 11.8,1,1, 1.702, 10499.880, 431.183, 52821.849 24/05/08,05:22:11,02,09,1, 11.8,1,1, 1.702, 10501.071, 431.281, 52823.745 24/05/08,05:22:11,03,09,1, 11.8,1,1, 1.702, 10500.124, 430.839, 52821.120 24/05/08,05:22:11,04,09,1, 11.8,1,1, 1.702, 10500.011, 431.571, 52822.803 24/05/08,05:22:11,05,09,1, 11.8,1,1, 1.702, 10501.126, 431.186, 52823.368 24/05/08,05:22:11,06,09,1, 11.8,1,1, 1.702, 10499.989, 431.221, 52821.443 24/05/08,05:22:11,07,09,1, 11.8,1,1, 1.702, 10500.998, 431.557, 52823.991 24/05/08,05:22:11,08,09,1, 11.8,1,1, 1.702, 10501.076, 430.871, 52822.412 24/05/08,05:22:11,09,09,1, 11.8,1,1, 1.702, 10499.921, 431.260, 52821.835 24/05/08,05:22:11,10,09,1, 11.8,1,1, 1.702, 10501.039, 431.289, 52823.822 24/05/08,05:22:11,11,09,1, 11.8,1,1, 1.702, 10500.066, 430.861, 52821.218 24/05/08,05:22:11,12,09,1, 11.8,1,1, 1.702, 10499.953, 431.610, 52822.850 24/05/08,05:22:11,13,09,1, 11.8,1,1, 1.702, 10501.118, 431.201, 52823.290 24/05/08,05:22:11,14,09,1, 11.8,1,1, 1.702, 10499.998, 431.199, 52821.405 24/05/08,05:22:11,15,09,1, 11.8,1,1, 1.702, 10500.991, 431.571, 52824.104 24/05/08,05:22:11,16,09,1, 11.8,1,1, 1.702, 10501.019, 430.905, 52822.405 24/05/08,05:22:11,17,09,1, 11.8,1,1, 1.702, 10499.916, 431.264, 52821.817 24/05/08,05:22:11,18,09,1, 11.8,1,1, 1.702, 10501.061, 431.254, 52823.674 24/05/08,05:22:11,19,09,1, 11.8,1,1, 1.702, 10500.053, 430.854, 52821.096 24/05/08,05:22:12,00,10,1, 12.0,1,1, 1.704, 10500.048, 430.854, 52821.096 24/05/08,05:22:12,01,10,1, 12.0,1,1, 1.704, 10499.799, 431.319, 52821.910 24/05/08,05:22:12,02,10,1, 12.0,1,1, 1.704, 10500.964, 431.237, 52823.538 24/05/08,05:22:12,03,10,1, 12.0,1,1, 1.704, 10499.922, 430.991, 52821.035 24/05/08,05:22:12,04,10,1, 12.0,1,1, 1.704, 10500.144, 431.638, 52823.060 24/05/08,05:22:12,05,10,1, 12.0,1,1, 1.704, 10501.163, 431.158, 52823.250 24/05/08,05:22:12,06,10,1, 12.0,1,1, 1.704, 10499.973, 431.216, 52821.529 24/05/08,05:22:12,07,10,1, 12.0,1,1, 1.704, 10500.992, 431.533, 52824.077 24/05/08,05:22:12,08,10,1, 12.0,1,1, 1.704, 10500.819, 430.856, 52822.106 24/05/08,05:22:12,09,10,1, 12.0,1,1, 1.704, 10499.804, 431.318, 52821.981 24/05/08,05:22:12,10,10,1, 12.0,1,1, 1.704, 10500.981, 431.288, 52823.635 24/05/08,05:22:12,11,10,1, 12.0,1,1, 1.704, 10499.934, 430.946, 52821.061 24/05/08,05:22:12,12,10,1, 12.0,1,1, 1.704, 10500.076, 431.606, 52823.104 24/05/08,05:22:12,13,10,1, 12.0,1,1, 1.704, 10501.101, 431.180, 52823.286 24/05/08,05:22:12,14,10,1, 12.0,1,1, 1.704, 10499.919, 431.208, 52821.633 24/05/08,05:22:12,15,10,1, 12.0,1,1, 1.704, 10500.975, 431.501, 52824.043 24/05/08,05:22:12,16,10,1, 12.0,1,1, 1.704, 10500.804, 430.893, 52822.105 24/05/08,05:22:12,17,10,1, 12.0,1,1, 1.704, 10499.781, 431.303, 52821.823 24/05/08,05:22:12,18,10,1, 12.0,1,1, 1.704, 10500.899, 431.245, 52823.535 24/05/08,05:22:12,19,10,1, 12.0,1,1, 1.704, 10499.882, 431.009, 52820.953 24/05/08,05:22:13,00,10,1, 11.9,1,1, 1.703, 10499.882, 431.009, 52820.953 24/05/08,05:22:13,01,10,1, 11.9,1,1, 1.703, 10499.675, 431.384, 52822.067 24/05/08,05:22:13,02,10,1, 11.9,1,1, 1.703, 10500.899, 431.226, 52823.564 24/05/08,05:22:13,03,10,1, 11.9,1,1, 1.703, 10499.794, 431.030, 52821.133 24/05/08,05:22:13,04,10,1, 11.9,1,1, 1.703, 10500.236, 431.657, 52823.328 24/05/08,05:22:13,05,10,1, 11.9,1,1, 1.703, 10501.162, 431.107, 52823.072 24/05/08,05:22:13,06,10,1, 11.9,1,1, 1.703, 10499.896, 431.245, 52821.716 24/05/08,05:22:13,07,10,1, 11.9,1,1, 1.703, 10501.021, 431.476, 52824.064 24/05/08,05:22:13,08,10,1, 11.9,1,1, 1.703, 10500.516, 430.867, 52821.629 24/05/08,05:22:13,09,10,1, 11.9,1,1, 1.703, 10499.705, 431.394, 52821.972 24/05/08,05:22:13,10,10,1, 11.9,1,1, 1.703, 10500.950, 431.267, 52823.441 24/05/08,05:22:13,11,10,1, 11.9,1,1, 1.703, 10499.825, 431.097, 52821.117 24/05/08,05:22:13,12,10,1, 11.9,1,1, 1.703, 10500.278, 431.685, 52823.435 24/05/08,05:22:13,13,10,1, 11.9,1,1, 1.703, 10501.088, 431.106, 52823.047 24/05/08,05:22:13,14,10,1, 11.9,1,1, 1.703, 10499.924, 431.272, 52821.713 24/05/08,05:22:13,15,10,1, 11.9,1,1, 1.703, 10501.069, 431.428, 52824.102 24/05/08,05:22:13,16,10,1, 11.9,1,1, 1.703, 10500.540, 430.818, 52821.746 24/05/08,05:22:13,17,10,1, 11.9,1,1, 1.703, 10499.721, 431.383, 52822.015 24/05/08,05:22:13,18,10,1, 11.9,1,1, 1.703, 10500.906, 431.277, 52823.476 24/05/08,05:22:13,19,10,1, 11.9,1,1, 1.703, 10499.791, 431.064, 52821.060 24/05/08,05:22:14,00,10,1, 11.9,1,1, 1.702, 10499.790, 431.064, 52821.060 24/05/08,05:22:14,01,10,1, 11.9,1,1, 1.702, 10499.605, 431.473, 52822.124 24/05/08,05:22:14,02,10,1, 11.9,1,1, 1.702, 10500.836, 431.304, 52823.426 24/05/08,05:22:14,03,10,1, 11.9,1,1, 1.702, 10499.816, 431.183, 52821.208 24/05/08,05:22:14,04,10,1, 11.9,1,1, 1.702, 10500.439, 431.745, 52823.698 24/05/08,05:22:14,05,10,1, 11.9,1,1, 1.702, 10501.061, 431.123, 52823.029 24/05/08,05:22:14,06,10,1, 11.9,1,1, 1.702, 10499.823, 431.280, 52821.677 24/05/08,05:22:14,07,10,1, 11.9,1,1, 1.702, 10500.945, 431.409, 52823.931 24/05/08,05:22:14,08,10,1, 11.9,1,1, 1.702, 10500.300, 430.859, 52821.505 24/05/08,05:22:14,09,10,1, 11.9,1,1, 1.702, 10499.638, 431.505, 52822.141 24/05/08,05:22:14,10,10,1, 11.9,1,1, 1.702, 10500.873, 431.346, 52823.390 24/05/08,05:22:14,11,10,1, 11.9,1,1, 1.702, 10499.733, 431.197, 52821.228 24/05/08,05:22:14,12,10,1, 11.9,1,1, 1.702, 10500.419, 431.770, 52823.687 24/05/08,05:22:14,13,10,1, 11.9,1,1, 1.702, 10501.063, 431.132, 52822.827 24/05/08,05:22:14,14,10,1, 11.9,1,1, 1.702, 10499.858, 431.269, 52821.674 24/05/08,05:22:14,15,10,1, 11.9,1,1, 1.702, 10500.916, 431.427, 52823.991 24/05/08,05:22:14,16,10,1, 11.9,1,1, 1.702, 10500.262, 430.886, 52821.448 24/05/08,05:22:14,17,10,1, 11.9,1,1, 1.702, 10499.635, 431.519, 52822.266 24/05/08,05:22:14,18,10,1, 11.9,1,1, 1.702, 10500.814, 431.310, 52823.441 24/05/08,05:22:14,19,10,1, 11.9,1,1, 1.702, 10499.715, 431.229, 52821.087 24/05/08,05:22:15,00,10,1, 11.9,1,1, 1.703, 10499.715, 431.229, 52821.087 24/05/08,05:22:15,01,10,1, 11.9,1,1, 1.703, 10499.589, 431.582, 52822.283 24/05/08,05:22:15,02,10,1, 11.9,1,1, 1.703, 10500.819, 431.335, 52823.429 24/05/08,05:22:15,03,10,1, 11.9,1,1, 1.703, 10499.745, 431.291, 52821.316 24/05/08,05:22:15,04,10,1, 11.9,1,1, 1.703, 10500.520, 431.775, 52823.772 24/05/08,05:22:15,05,10,1, 11.9,1,1, 1.703, 10500.947, 431.065, 52822.684 24/05/08,05:22:15,06,10,1, 11.9,1,1, 1.703, 10499.765, 431.304, 52821.730 24/05/08,05:22:15,07,10,1, 11.9,1,1, 1.703, 10500.875, 431.395, 52823.815 24/05/08,05:22:15,08,10,1, 11.9,1,1, 1.703, 10500.044, 430.860, 52821.156 24/05/08,05:22:15,09,10,1, 11.9,1,1, 1.703, 10499.595, 431.592, 52822.337 24/05/08,05:22:15,10,10,1, 11.9,1,1, 1.703, 10500.775, 431.333, 52823.338 24/05/08,05:22:15,11,10,1, 11.9,1,1, 1.703, 10499.713, 431.255, 52821.356 24/05/08,05:22:15,12,10,1, 11.9,1,1, 1.703, 10500.512, 431.754, 52823.894 24/05/08,05:22:15,13,10,1, 11.9,1,1, 1.703, 10500.907, 431.053, 52822.616 24/05/08,05:22:15,14,10,1, 11.9,1,1, 1.703, 10499.762, 431.312, 52821.665 24/05/08,05:22:15,15,10,1, 11.9,1,1, 1.703, 10500.851, 431.407, 52823.813 24/05/08,05:22:15,16,10,1, 11.9,1,1, 1.703, 10500.025, 430.876, 52821.236 24/05/08,05:22:15,17,10,1, 11.9,1,1, 1.703, 10499.620, 431.578, 52822.311 24/05/08,05:22:15,18,10,1, 11.9,1,1, 1.703, 10500.839, 431.348, 52823.269 24/05/08,05:22:15,19,10,1, 11.9,1,1, 1.703, 10499.667, 431.257, 52821.197 24/05/08,05:22:16,00,10,1, 11.9,1,1, 1.703, 10499.665, 431.257, 52821.197 24/05/08,05:22:16,01,10,1, 11.9,1,1, 1.703, 10500.610, 431.673, 52823.398 24/05/08,05:22:16,02,10,1, 11.9,1,1, 1.703, 10500.069, 431.034, 52821.492 24/05/08,05:22:16,03,10,1, 11.9,1,1, 1.703, 10499.795, 431.507, 52822.852 24/05/08,05:22:16,04,10,1, 11.9,1,1, 1.703, 10501.204, 431.615, 52823.408 24/05/08,05:22:16,05,10,1, 11.9,1,1, 1.703, 10499.847, 430.922, 52821.556 24/05/08,05:22:16,06,10,1, 11.9,1,1, 1.703, 10500.468, 431.535, 52823.409 24/05/08,05:22:16,07,10,1, 11.9,1,1, 1.703, 10500.631, 431.121, 52822.137 24/05/08,05:22:16,08,10,1, 11.9,1,1, 1.703, 10499.278, 431.043, 52821.763 24/05/08,05:22:16,09,10,1, 11.9,1,1, 1.703, 10500.556, 431.676, 52823.345 24/05/08,05:22:16,10,10,1, 11.9,1,1, 1.703, 10500.043, 431.039, 52821.484 24/05/08,05:22:16,11,10,1, 11.9,1,1, 1.703, 10499.896, 431.521, 52822.969 24/05/08,05:22:16,12,10,1, 11.9,1,1, 1.703, 10501.181, 431.610, 52823.340 24/05/08,05:22:16,13,10,1, 11.9,1,1, 1.703, 10499.866, 430.916, 52821.720 24/05/08,05:22:16,14,10,1, 11.9,1,1, 1.703, 10500.429, 431.568, 52823.484 24/05/08,05:22:16,15,10,1, 11.9,1,1, 1.703, 10500.597, 431.092, 52822.073 24/05/08,05:22:16,16,10,1, 11.9,1,1, 1.703, 10499.266, 431.043, 52821.725 24/05/08,05:22:16,17,10,1, 11.9,1,1, 1.703, 10500.583, 431.675, 52823.334 24/05/08,05:22:16,18,10,1, 11.9,1,1, 1.703, 10500.013, 431.075, 52821.534 24/05/08,05:22:16,19,10,1, 11.9,1,1, 1.703, 10499.826, 431.511, 52822.894 24/05/08,05:22:17,00,10,1, 12.0,1,1, 1.704, 10499.823, 431.511, 52822.894 24/05/08,05:22:17,01,10,1, 12.0,1,1, 1.704, 10500.610, 431.624, 52823.307 24/05/08,05:22:17,02,10,1, 12.0,1,1, 1.704, 10499.943, 430.992, 52821.600 24/05/08,05:22:17,03,10,1, 12.0,1,1, 1.704, 10499.861, 431.510, 52823.078 24/05/08,05:22:17,04,10,1, 12.0,1,1, 1.704, 10501.103, 431.450, 52823.168 24/05/08,05:22:17,05,10,1, 12.0,1,1, 1.704, 10499.724, 430.859, 52821.689 24/05/08,05:22:17,06,10,1, 12.0,1,1, 1.704, 10500.408, 431.524, 52823.430 24/05/08,05:22:17,07,10,1, 12.0,1,1, 1.704, 10500.432, 430.990, 52821.933 24/05/08,05:22:17,08,10,1, 12.0,1,1, 1.704, 10499.250, 431.115, 52821.830 24/05/08,05:22:17,09,10,1, 12.0,1,1, 1.704, 10500.604, 431.631, 52823.291 24/05/08,05:22:17,10,10,1, 12.0,1,1, 1.704, 10499.973, 431.071, 52821.628 24/05/08,05:22:17,11,10,1, 12.0,1,1, 1.704, 10499.908, 431.515, 52822.993 24/05/08,05:22:17,12,10,1, 12.0,1,1, 1.704, 10501.120, 431.437, 52823.205 24/05/08,05:22:17,13,10,1, 12.0,1,1, 1.704, 10499.686, 430.904, 52821.553 24/05/08,05:22:17,14,10,1, 12.0,1,1, 1.704, 10500.353, 431.511, 52823.294 24/05/08,05:22:17,15,10,1, 12.0,1,1, 1.704, 10500.438, 431.031, 52821.863 24/05/08,05:22:17,16,10,1, 12.0,1,1, 1.704, 10499.182, 431.006, 52821.722 24/05/08,05:22:17,17,10,1, 12.0,1,1, 1.704, 10500.598, 431.648, 52823.286 24/05/08,05:22:17,18,10,1, 12.0,1,1, 1.704, 10499.959, 431.038, 52821.518 24/05/08,05:22:17,19,10,1, 12.0,1,1, 1.704, 10499.949, 431.498, 52823.039 24/05/08,05:22:18,00,10,1, 11.9,1,1, 1.703, 10499.948, 431.498, 52823.039 24/05/08,05:22:18,01,10,1, 11.9,1,1, 1.703, 10500.650, 431.640, 52823.146 24/05/08,05:22:18,02,10,1, 11.9,1,1, 1.703, 10500.031, 430.965, 52821.552 24/05/08,05:22:18,03,10,1, 11.9,1,1, 1.703, 10500.019, 431.508, 52823.165 24/05/08,05:22:18,04,10,1, 11.9,1,1, 1.703, 10501.078, 431.343, 52823.033 24/05/08,05:22:18,05,10,1, 11.9,1,1, 1.703, 10499.632, 430.845, 52821.565 24/05/08,05:22:18,06,10,1, 11.9,1,1, 1.703, 10500.372, 431.487, 52823.262 24/05/08,05:22:18,07,10,1, 11.9,1,1, 1.703, 10500.245, 431.024, 52821.756 24/05/08,05:22:18,08,10,1, 11.9,1,1, 1.703, 10499.256, 431.118, 52821.886 24/05/08,05:22:18,09,10,1, 11.9,1,1, 1.703, 10500.692, 431.619, 52823.286 24/05/08,05:22:18,10,10,1, 11.9,1,1, 1.703, 10499.931, 430.978, 52821.602 24/05/08,05:22:18,11,10,1, 11.9,1,1, 1.703, 10500.027, 431.491, 52823.055 24/05/08,05:22:18,12,10,1, 11.9,1,1, 1.703, 10501.026, 431.306, 52822.790 24/05/08,05:22:18,13,10,1, 11.9,1,1, 1.703, 10499.650, 430.869, 52821.504 24/05/08,05:22:18,14,10,1, 11.9,1,1, 1.703, 10500.352, 431.509, 52823.296 24/05/08,05:22:18,15,10,1, 11.9,1,1, 1.703, 10500.281, 431.015, 52821.622 24/05/08,05:22:18,16,10,1, 11.9,1,1, 1.703, 10499.251, 431.116, 52821.835 24/05/08,05:22:18,17,10,1, 11.9,1,1, 1.703, 10500.670, 431.634, 52823.320 24/05/08,05:22:18,18,10,1, 11.9,1,1, 1.703, 10499.951, 430.954, 52821.472 24/05/08,05:22:18,19,10,1, 11.9,1,1, 1.703, 10500.188, 431.486, 52823.415 24/05/08,05:22:19,00,10,1, 11.9,1,1, 1.703, 10500.182, 431.486, 52823.415 24/05/08,05:22:19,01,10,1, 11.9,1,1, 1.703, 10501.054, 431.525, 52823.130 24/05/08,05:22:19,02,10,1, 11.9,1,1, 1.703, 10499.515, 430.817, 52821.093 24/05/08,05:22:19,03,10,1, 11.9,1,1, 1.703, 10500.390, 431.488, 52823.914 24/05/08,05:22:19,04,10,1, 11.9,1,1, 1.703, 10500.966, 431.065, 52822.008 24/05/08,05:22:19,05,10,1, 11.9,1,1, 1.703, 10499.241, 430.785, 52821.608 24/05/08,05:22:19,06,10,1, 11.9,1,1, 1.703, 10500.788, 431.524, 52823.533 24/05/08,05:22:19,07,10,1, 11.9,1,1, 1.703, 10499.886, 430.794, 52820.711 24/05/08,05:22:19,08,10,1, 11.9,1,1, 1.703, 10499.350, 431.283, 52822.801 24/05/08,05:22:19,09,10,1, 11.9,1,1, 1.703, 10501.007, 431.463, 52823.106 24/05/08,05:22:19,10,10,1, 11.9,1,1, 1.703, 10499.502, 430.820, 52820.988 24/05/08,05:22:19,11,10,1, 11.9,1,1, 1.703, 10500.451, 431.479, 52823.858 24/05/08,05:22:19,12,10,1, 11.9,1,1, 1.703, 10501.005, 431.046, 52821.918 24/05/08,05:22:19,13,10,1, 11.9,1,1, 1.703, 10499.231, 430.798, 52821.529 24/05/08,05:22:19,14,10,1, 11.9,1,1, 1.703, 10500.764, 431.469, 52823.501 24/05/08,05:22:19,15,10,1, 11.9,1,1, 1.703, 10499.824, 430.802, 52820.664 24/05/08,05:22:19,16,10,1, 11.9,1,1, 1.703, 10499.313, 431.275, 52822.641 24/05/08,05:22:19,17,10,1, 11.9,1,1, 1.703, 10501.058, 431.506, 52823.155 24/05/08,05:22:19,18,10,1, 11.9,1,1, 1.703, 10499.469, 430.807, 52821.120 24/05/08,05:22:19,19,10,1, 11.9,1,1, 1.703, 10500.448, 431.522, 52824.012 24/05/08,05:22:20,00,10,1, 11.9,1,1, 1.705, 10500.441, 431.522, 52824.012 24/05/08,05:22:20,01,10,1, 11.9,1,1, 1.705, 10501.156, 431.393, 52822.956 24/05/08,05:22:20,02,10,1, 11.9,1,1, 1.705, 10499.544, 430.740, 52821.140 24/05/08,05:22:20,03,10,1, 11.9,1,1, 1.705, 10500.519, 431.466, 52823.914 24/05/08,05:22:20,04,10,1, 11.9,1,1, 1.705, 10500.883, 430.969, 52821.824 24/05/08,05:22:20,05,10,1, 11.9,1,1, 1.705, 10499.189, 430.725, 52821.526 24/05/08,05:22:20,06,10,1, 11.9,1,1, 1.705, 10500.740, 431.395, 52823.360 24/05/08,05:22:20,07,10,1, 11.9,1,1, 1.705, 10499.773, 430.683, 52820.609 24/05/08,05:22:20,08,10,1, 11.9,1,1, 1.705, 10499.441, 431.176, 52822.716 24/05/08,05:22:20,09,10,1, 11.9,1,1, 1.705, 10501.112, 431.370, 52822.869 24/05/08,05:22:20,10,10,1, 11.9,1,1, 1.705, 10499.561, 430.753, 52821.123 24/05/08,05:22:20,11,10,1, 11.9,1,1, 1.705, 10500.541, 431.482, 52824.132 24/05/08,05:22:20,12,10,1, 11.9,1,1, 1.705, 10500.863, 430.933, 52821.858 24/05/08,05:22:20,13,10,1, 11.9,1,1, 1.705, 10499.118, 430.703, 52821.493 24/05/08,05:22:20,14,10,1, 11.9,1,1, 1.705, 10500.761, 431.377, 52823.497 24/05/08,05:22:20,15,10,1, 11.9,1,1, 1.705, 10499.734, 430.670, 52820.682 24/05/08,05:22:20,16,10,1, 11.9,1,1, 1.705, 10499.410, 431.191, 52822.824 24/05/08,05:22:20,17,10,1, 11.9,1,1, 1.705, 10501.090, 431.423, 52822.919 24/05/08,05:22:20,18,10,1, 11.9,1,1, 1.705, 10499.515, 430.738, 52821.149 24/05/08,05:22:20,19,10,1, 11.9,1,1, 1.705, 10500.573, 431.424, 52824.053 24/05/08,05:22:21,00,10,1, 11.9,1,1, 1.705, 10500.566, 431.424, 52824.053 24/05/08,05:22:21,01,10,1, 11.9,1,1, 1.705, 10501.186, 431.259, 52822.783 24/05/08,05:22:21,02,10,1, 11.9,1,1, 1.705, 10499.551, 430.644, 52821.151 24/05/08,05:22:21,03,10,1, 11.9,1,1, 1.705, 10500.622, 431.376, 52823.991 24/05/08,05:22:21,04,10,1, 11.9,1,1, 1.705, 10500.764, 430.801, 52821.496 24/05/08,05:22:21,05,10,1, 11.9,1,1, 1.705, 10499.200, 430.699, 52821.550 24/05/08,05:22:21,06,10,1, 11.9,1,1, 1.705, 10500.848, 431.317, 52823.333 24/05/08,05:22:21,07,10,1, 11.9,1,1, 1.705, 10499.756, 430.627, 52820.678 24/05/08,05:22:21,08,10,1, 11.9,1,1, 1.705, 10499.591, 431.177, 52823.025 24/05/08,05:22:21,09,10,1, 11.9,1,1, 1.705, 10501.172, 431.224, 52822.823 24/05/08,05:22:21,10,10,1, 11.9,1,1, 1.705, 10499.555, 430.656, 52821.106 24/05/08,05:22:21,11,10,1, 11.9,1,1, 1.705, 10500.673, 431.356, 52823.987 24/05/08,05:22:21,12,10,1, 11.9,1,1, 1.705, 10500.738, 430.793, 52821.611 24/05/08,05:22:21,13,10,1, 11.9,1,1, 1.705, 10499.152, 430.692, 52821.543 24/05/08,05:22:21,14,10,1, 11.9,1,1, 1.705, 10500.833, 431.317, 52823.335 24/05/08,05:22:21,15,10,1, 11.9,1,1, 1.705, 10499.723, 430.612, 52820.565 24/05/08,05:22:21,16,10,1, 11.9,1,1, 1.705, 10499.585, 431.188, 52822.927 24/05/08,05:22:21,17,10,1, 11.9,1,1, 1.705, 10501.180, 431.242, 52822.762 24/05/08,05:22:21,18,10,1, 11.9,1,1, 1.705, 10499.539, 430.602, 52821.118 24/05/08,05:22:21,19,10,1, 11.9,1,1, 1.705, 10500.679, 431.306, 52823.828 24/05/08,05:22:22,00,10,1, 11.8,1,1, 1.706, 10500.674, 431.306, 52823.828 24/05/08,05:22:22,01,10,1, 11.8,1,1, 1.706, 10501.264, 431.150, 52822.801 24/05/08,05:22:22,02,10,1, 11.8,1,1, 1.706, 10499.508, 430.479, 52821.174 24/05/08,05:22:22,03,10,1, 11.8,1,1, 1.706, 10500.703, 431.219, 52823.875 24/05/08,05:22:22,04,10,1, 11.8,1,1, 1.706, 10500.711, 430.611, 52821.320 24/05/08,05:22:22,05,10,1, 11.8,1,1, 1.706, 10499.178, 430.611, 52821.663 24/05/08,05:22:22,06,10,1, 11.8,1,1, 1.706, 10500.825, 431.184, 52823.204 24/05/08,05:22:22,07,10,1, 11.8,1,1, 1.706, 10499.665, 430.508, 52820.425 24/05/08,05:22:22,08,10,1, 11.8,1,1, 1.706, 10499.800, 431.160, 52823.042 24/05/08,05:22:22,09,10,1, 11.8,1,1, 1.706, 10501.202, 431.119, 52822.742 24/05/08,05:22:22,10,10,1, 11.8,1,1, 1.706, 10499.515, 430.533, 52821.164 24/05/08,05:22:22,11,10,1, 11.8,1,1, 1.706, 10500.723, 431.190, 52823.768 24/05/08,05:22:22,12,10,1, 11.8,1,1, 1.706, 10500.671, 430.566, 52821.264 24/05/08,05:22:22,13,10,1, 11.8,1,1, 1.706, 10499.162, 430.629, 52821.719 24/05/08,05:22:22,14,10,1, 11.8,1,1, 1.706, 10500.875, 431.202, 52823.214 24/05/08,05:22:22,15,10,1, 11.8,1,1, 1.706, 10499.725, 430.535, 52820.503 24/05/08,05:22:22,16,10,1, 11.8,1,1, 1.706, 10499.763, 431.071, 52823.122 24/05/08,05:22:22,17,10,1, 11.8,1,1, 1.706, 10501.181, 431.144, 52823.085 24/05/08,05:22:22,18,10,1, 11.8,1,1, 1.706, 10499.702, 430.446, 52821.075 24/05/08,05:22:22,19,10,1, 11.8,1,1, 1.706, 10500.423, 431.117, 52823.518 24/05/08,05:22:23,00,10,1, 12.0,1,1, 1.705, 10500.416, 431.117, 52823.518 24/05/08,05:22:23,01,10,1, 12.0,1,1, 1.705, 10501.284, 431.052, 52823.076 24/05/08,05:22:23,02,10,1, 12.0,1,1, 1.705, 10499.753, 430.434, 52821.017 24/05/08,05:22:23,03,10,1, 12.0,1,1, 1.705, 10500.518, 431.061, 52823.593 24/05/08,05:22:23,04,10,1, 12.0,1,1, 1.705, 10500.829, 430.523, 52821.704 24/05/08,05:22:23,05,10,1, 12.0,1,1, 1.705, 10499.145, 430.426, 52821.226 24/05/08,05:22:23,06,10,1, 12.0,1,1, 1.705, 10500.737, 431.114, 52823.262 24/05/08,05:22:23,07,10,1, 12.0,1,1, 1.705, 10499.999, 430.441, 52820.797 24/05/08,05:22:23,08,10,1, 12.0,1,1, 1.705, 10499.658, 430.908, 52822.537 24/05/08,05:22:23,09,10,1, 12.0,1,1, 1.705, 10501.276, 431.036, 52823.056 24/05/08,05:22:23,10,10,1, 12.0,1,1, 1.705, 10499.813, 430.384, 52821.050 24/05/08,05:22:23,11,10,1, 12.0,1,1, 1.705, 10500.582, 431.046, 52823.447 24/05/08,05:22:23,12,10,1, 12.0,1,1, 1.705, 10500.799, 430.515, 52821.621 24/05/08,05:22:23,13,10,1, 12.0,1,1, 1.705, 10499.215, 430.407, 52821.170 24/05/08,05:22:23,14,10,1, 12.0,1,1, 1.705, 10500.707, 431.134, 52823.172 24/05/08,05:22:23,15,10,1, 12.0,1,1, 1.705, 10499.958, 430.419, 52820.816 24/05/08,05:22:23,16,10,1, 12.0,1,1, 1.705, 10499.659, 430.872, 52822.635 24/05/08,05:22:23,17,10,1, 12.0,1,1, 1.705, 10501.312, 431.023, 52823.095 24/05/08,05:22:23,18,10,1, 12.0,1,1, 1.705, 10499.786, 430.360, 52821.130 24/05/08,05:22:23,19,10,1, 12.0,1,1, 1.705, 10500.510, 431.036, 52823.420 24/05/08,05:22:24,00,10,1, 12.0,1,1, 1.707, 10500.507, 431.036, 52823.420 24/05/08,05:22:24,01,10,1, 12.0,1,1, 1.707, 10501.865, 430.977, 52823.743 24/05/08,05:22:24,02,10,1, 12.0,1,1, 1.707, 10499.621, 430.041, 52820.018 24/05/08,05:22:24,03,10,1, 12.0,1,1, 1.707, 10500.434, 431.027, 52823.954 24/05/08,05:22:24,04,10,1, 12.0,1,1, 1.707, 10501.283, 430.377, 52821.699 24/05/08,05:22:24,05,10,1, 12.0,1,1, 1.707, 10498.790, 430.278, 52820.485 24/05/08,05:22:24,06,10,1, 12.0,1,1, 1.707, 10501.014, 431.149, 52824.157 24/05/08,05:22:24,07,10,1, 12.0,1,1, 1.707, 10500.266, 430.256, 52820.359 24/05/08,05:22:24,08,10,1, 12.0,1,1, 1.707, 10499.375, 430.786, 52822.561 24/05/08,05:22:24,09,10,1, 12.0,1,1, 1.707, 10501.831, 430.917, 52823.773 24/05/08,05:22:24,10,10,1, 12.0,1,1, 1.707, 10499.645, 430.086, 52820.116 24/05/08,05:22:24,11,10,1, 12.0,1,1, 1.707, 10500.388, 430.951, 52823.886 24/05/08,05:22:24,12,10,1, 12.0,1,1, 1.707, 10501.255, 430.369, 52821.694 24/05/08,05:22:24,13,10,1, 12.0,1,1, 1.707, 10498.764, 430.270, 52820.483 24/05/08,05:22:24,14,10,1, 12.0,1,1, 1.707, 10501.077, 431.188, 52824.119 24/05/08,05:22:24,15,10,1, 12.0,1,1, 1.707, 10500.257, 430.210, 52820.252 24/05/08,05:22:24,16,10,1, 12.0,1,1, 1.707, 10499.218, 430.815, 52821.965 24/05/08,05:22:24,17,10,1, 12.0,1,1, 1.707, 10502.157, 431.030, 52824.098 24/05/08,05:22:24,18,10,1, 12.0,1,1, 1.707, 10499.516, 430.012, 52819.509 24/05/08,05:22:24,19,10,1, 12.0,1,1, 1.707, 10500.330, 431.031, 52824.165 24/05/08,05:22:25,00,09,1, 11.9,1,1, 1.704, 10500.324, 431.031, 52824.165 24/05/08,05:22:25,01,09,1, 11.9,1,1, 1.704, 10502.245, 430.803, 52823.494 24/05/08,05:22:25,02,09,1, 11.9,1,1, 1.704, 10499.384, 429.918, 52819.634 24/05/08,05:22:25,03,09,1, 11.9,1,1, 1.704, 10500.770, 430.951, 52824.472 24/05/08,05:22:25,04,09,1, 11.9,1,1, 1.704, 10501.319, 430.182, 52821.147 24/05/08,05:22:25,05,09,1, 11.9,1,1, 1.704, 10498.621, 430.189, 52820.416 24/05/08,05:22:25,06,09,1, 11.9,1,1, 1.704, 10501.469, 431.050, 52824.275 24/05/08,05:22:25,07,09,1, 11.9,1,1, 1.704, 10500.125, 429.966, 52819.575 24/05/08,05:22:25,08,09,1, 11.9,1,1, 1.704, 10499.529, 430.776, 52823.095 24/05/08,05:22:25,09,09,1, 11.9,1,1, 1.704, 10502.203, 430.802, 52823.605 24/05/08,05:22:25,10,09,1, 11.9,1,1, 1.704, 10499.338, 429.914, 52819.621 24/05/08,05:22:25,11,09,1, 11.9,1,1, 1.704, 10500.783, 430.904, 52824.220 24/05/08,05:22:25,12,09,1, 11.9,1,1, 1.704, 10501.332, 430.188, 52821.074 24/05/08,05:22:25,13,09,1, 11.9,1,1, 1.704, 10498.661, 430.145, 52820.548 24/05/08,05:22:25,14,09,1, 11.9,1,1, 1.704, 10501.454, 431.035, 52824.387 24/05/08,05:22:25,15,09,1, 11.9,1,1, 1.704, 10500.102, 429.960, 52819.670 24/05/08,05:22:25,16,09,1, 11.9,1,1, 1.704, 10499.555, 430.799, 52823.020 24/05/08,05:22:25,17,09,1, 11.9,1,1, 1.704, 10502.242, 430.763, 52823.601 24/05/08,05:22:25,18,09,1, 11.9,1,1, 1.704, 10499.354, 429.877, 52819.760 24/05/08,05:22:25,19,09,1, 11.9,1,1, 1.704, 10500.756, 430.977, 52824.405 24/05/08,05:22:26,00,08,1, 12.0,1,1, 1.704, 10500.749, 430.977, 52824.405 24/05/08,05:22:26,01,08,1, 12.0,1,1, 1.704, 10502.157, 430.468, 52822.256 24/05/08,05:22:26,02,08,1, 12.0,1,1, 1.704, 10499.018, 429.857, 52820.063 24/05/08,05:22:26,03,08,1, 12.0,1,1, 1.704, 10501.596, 430.811, 52824.951 24/05/08,05:22:26,04,08,1, 12.0,1,1, 1.704, 10500.739, 429.785, 52819.581 24/05/08,05:22:26,05,08,1, 12.0,1,1, 1.704, 10498.849, 430.256, 52821.707 24/05/08,05:22:26,06,08,1, 12.0,1,1, 1.704, 10502.031, 430.780, 52823.841 24/05/08,05:22:26,07,08,1, 12.0,1,1, 1.704, 10499.468, 429.784, 52819.025 24/05/08,05:22:26,08,08,1, 12.0,1,1, 1.704, 10500.297, 430.861, 52824.387 24/05/08,05:22:26,09,08,1, 12.0,1,1, 1.704, 10502.187, 430.422, 52822.230 24/05/08,05:22:26,10,08,1, 12.0,1,1, 1.704, 10498.986, 429.805, 52820.005 24/05/08,05:22:26,11,08,1, 12.0,1,1, 1.704, 10501.618, 430.812, 52824.882 24/05/08,05:22:26,12,08,1, 12.0,1,1, 1.704, 10500.789, 429.793, 52819.751 24/05/08,05:22:26,13,08,1, 12.0,1,1, 1.704, 10498.880, 430.282, 52821.715 24/05/08,05:22:26,14,08,1, 12.0,1,1, 1.704, 10502.029, 430.829, 52823.936 24/05/08,05:22:26,15,08,1, 12.0,1,1, 1.704, 10499.513, 429.837, 52818.949 24/05/08,05:22:26,16,08,1, 12.0,1,1, 1.704, 10500.240, 430.860, 52824.284 24/05/08,05:22:26,17,08,1, 12.0,1,1, 1.704, 10502.177, 430.393, 52822.252 24/05/08,05:22:26,18,08,1, 12.0,1,1, 1.704, 10498.978, 429.771, 52819.867 24/05/08,05:22:26,19,08,1, 12.0,1,1, 1.704, 10501.563, 430.812, 52824.928 24/05/08,05:22:27,00,08,1, 11.9,1,1, 1.705, 10501.559, 430.812, 52824.928 24/05/08,05:22:27,01,08,1, 11.9,1,1, 1.705, 10502.339, 430.324, 52822.216 24/05/08,05:22:27,02,08,1, 11.9,1,1, 1.705, 10499.065, 429.712, 52819.913 24/05/08,05:22:27,03,08,1, 11.9,1,1, 1.705, 10501.704, 430.736, 52824.852 24/05/08,05:22:27,04,08,1, 11.9,1,1, 1.705, 10500.967, 429.768, 52819.671 24/05/08,05:22:27,05,08,1, 11.9,1,1, 1.705, 10498.935, 430.093, 52821.602 24/05/08,05:22:27,06,08,1, 11.9,1,1, 1.705, 10502.088, 430.699, 52823.810 24/05/08,05:22:27,07,08,1, 11.9,1,1, 1.705, 10499.583, 429.707, 52818.970 24/05/08,05:22:27,08,08,1, 11.9,1,1, 1.705, 10500.365, 430.690, 52824.204 24/05/08,05:22:27,09,08,1, 11.9,1,1, 1.705, 10502.291, 430.281, 52822.141 24/05/08,05:22:27,10,08,1, 11.9,1,1, 1.705, 10499.124, 429.690, 52819.973 24/05/08,05:22:27,11,08,1, 11.9,1,1, 1.705, 10501.686, 430.776, 52825.036 24/05/08,05:22:27,12,08,1, 11.9,1,1, 1.705, 10500.966, 429.761, 52819.706 24/05/08,05:22:27,13,08,1, 11.9,1,1, 1.705, 10498.960, 430.142, 52821.622 24/05/08,05:22:27,14,08,1, 11.9,1,1, 1.705, 10502.137, 430.684, 52823.859 24/05/08,05:22:27,15,08,1, 11.9,1,1, 1.705, 10499.629, 429.670, 52818.889 24/05/08,05:22:27,16,08,1, 11.9,1,1, 1.705, 10500.346, 430.655, 52824.155 24/05/08,05:22:27,17,08,1, 11.9,1,1, 1.705, 10502.312, 430.315, 52822.222 24/05/08,05:22:27,18,08,1, 11.9,1,1, 1.705, 10499.120, 429.729, 52820.007 24/05/08,05:22:27,19,08,1, 11.9,1,1, 1.705, 10501.688, 430.765, 52824.806 24/05/08,05:22:28,00,08,1, 12.0,1,1, 1.710, 10501.684, 430.765, 52824.806 24/05/08,05:22:28,01,08,1, 12.0,1,1, 1.710, 10502.469, 430.223, 52822.216 24/05/08,05:22:28,02,08,1, 12.0,1,1, 1.710, 10499.246, 429.622, 52819.924 24/05/08,05:22:28,03,08,1, 12.0,1,1, 1.710, 10501.794, 430.596, 52824.869 24/05/08,05:22:28,04,08,1, 12.0,1,1, 1.710, 10501.064, 429.549, 52819.566 24/05/08,05:22:28,05,08,1, 12.0,1,1, 1.710, 10499.053, 429.925, 52821.474 24/05/08,05:22:28,06,08,1, 12.0,1,1, 1.710, 10502.275, 430.562, 52823.794 24/05/08,05:22:28,07,08,1, 12.0,1,1, 1.710, 10499.750, 429.574, 52818.933 24/05/08,05:22:28,08,08,1, 12.0,1,1, 1.710, 10500.446, 430.586, 52824.132 24/05/08,05:22:28,09,08,1, 12.0,1,1, 1.710, 10502.450, 430.184, 52822.213 24/05/08,05:22:28,10,08,1, 12.0,1,1, 1.710, 10499.273, 429.552, 52819.831 24/05/08,05:22:28,11,08,1, 12.0,1,1, 1.710, 10501.781, 430.625, 52824.838 24/05/08,05:22:28,12,08,1, 12.0,1,1, 1.710, 10501.095, 429.541, 52819.633 24/05/08,05:22:28,13,08,1, 12.0,1,1, 1.710, 10499.079, 429.952, 52821.525 24/05/08,05:22:28,14,08,1, 12.0,1,1, 1.710, 10502.257, 430.512, 52823.867 24/05/08,05:22:28,15,08,1, 12.0,1,1, 1.710, 10499.740, 429.537, 52818.894 24/05/08,05:22:28,16,08,1, 12.0,1,1, 1.710, 10500.452, 430.563, 52824.120 24/05/08,05:22:28,17,08,1, 12.0,1,1, 1.710, 10502.459, 430.166, 52822.292 24/05/08,05:22:28,18,08,1, 12.0,1,1, 1.710, 10499.325, 429.590, 52819.883 24/05/08,05:22:28,19,08,1, 12.0,1,1, 1.710, 10501.793, 430.569, 52824.848 24/05/08,05:22:29,00,09,1, 11.9,1,1, 1.708, 10501.792, 430.569, 52824.848 24/05/08,05:22:29,01,09,1, 11.9,1,1, 1.708, 10502.148, 430.100, 52822.192 24/05/08,05:22:29,02,09,1, 11.9,1,1, 1.708, 10499.964, 429.538, 52820.559 24/05/08,05:22:29,03,09,1, 11.9,1,1, 1.708, 10501.605, 430.370, 52823.879 24/05/08,05:22:29,04,09,1, 11.9,1,1, 1.708, 10501.159, 429.585, 52820.306 24/05/08,05:22:29,05,09,1, 11.9,1,1, 1.708, 10499.659, 429.857, 52821.488 24/05/08,05:22:29,06,09,1, 11.9,1,1, 1.708, 10501.812, 430.380, 52823.180 24/05/08,05:22:29,07,09,1, 11.9,1,1, 1.708, 10500.211, 429.582, 52819.853 24/05/08,05:22:29,08,09,1, 11.9,1,1, 1.708, 10500.631, 430.388, 52823.407 24/05/08,05:22:29,09,09,1, 11.9,1,1, 1.708, 10502.181, 430.073, 52822.322 24/05/08,05:22:29,10,09,1, 11.9,1,1, 1.708, 10500.001, 429.532, 52820.481 24/05/08,05:22:29,11,09,1, 11.9,1,1, 1.708, 10501.655, 430.350, 52823.884 24/05/08,05:22:29,12,09,1, 11.9,1,1, 1.708, 10501.271, 429.572, 52820.336 24/05/08,05:22:29,13,09,1, 11.9,1,1, 1.708, 10499.654, 429.775, 52821.452 24/05/08,05:22:29,14,09,1, 11.9,1,1, 1.708, 10501.893, 430.356, 52823.255 24/05/08,05:22:29,15,09,1, 11.9,1,1, 1.708, 10500.246, 429.606, 52819.845 24/05/08,05:22:29,16,09,1, 11.9,1,1, 1.708, 10500.589, 430.261, 52823.277 24/05/08,05:22:29,17,09,1, 11.9,1,1, 1.708, 10502.174, 430.059, 52822.177 24/05/08,05:22:29,18,09,1, 11.9,1,1, 1.708, 10500.003, 429.525, 52820.455 24/05/08,05:22:29,19,09,1, 11.9,1,1, 1.708, 10501.604, 430.300, 52823.894 24/05/08,05:22:30,00,09,1, 11.9,1,1, 1.707, 10501.601, 430.300, 52823.894 24/05/08,05:22:30,01,09,1, 11.9,1,1, 1.707, 10502.032, 430.093, 52822.356 24/05/08,05:22:30,02,09,1, 11.9,1,1, 1.707, 10500.444, 429.521, 52820.866 24/05/08,05:22:30,03,09,1, 11.9,1,1, 1.707, 10501.520, 430.184, 52823.253 24/05/08,05:22:30,04,09,1, 11.9,1,1, 1.707, 10501.422, 429.620, 52821.074 24/05/08,05:22:30,05,09,1, 11.9,1,1, 1.707, 10499.988, 429.567, 52821.352 24/05/08,05:22:30,06,09,1, 11.9,1,1, 1.707, 10501.638, 430.159, 52822.703 24/05/08,05:22:30,07,09,1, 11.9,1,1, 1.707, 10500.546, 429.547, 52820.263 24/05/08,05:22:30,08,09,1, 11.9,1,1, 1.707, 10500.758, 430.084, 52822.636 24/05/08,05:22:30,09,09,1, 11.9,1,1, 1.707, 10502.057, 430.072, 52822.294 24/05/08,05:22:30,10,09,1, 11.9,1,1, 1.707, 10500.467, 429.508, 52820.915 24/05/08,05:22:30,11,09,1, 11.9,1,1, 1.707, 10501.590, 430.188, 52823.286 24/05/08,05:22:30,12,09,1, 11.9,1,1, 1.707, 10501.388, 429.610, 52820.958 24/05/08,05:22:30,13,09,1, 11.9,1,1, 1.707, 10500.085, 429.608, 52821.309 24/05/08,05:22:30,14,09,1, 11.9,1,1, 1.707, 10501.674, 430.189, 52822.593 24/05/08,05:22:30,15,09,1, 11.9,1,1, 1.707, 10500.603, 429.518, 52820.404 24/05/08,05:22:30,16,09,1, 11.9,1,1, 1.707, 10500.739, 430.066, 52822.592 24/05/08,05:22:30,17,09,1, 11.9,1,1, 1.707, 10502.020, 430.081, 52822.265 24/05/08,05:22:30,18,09,1, 11.9,1,1, 1.707, 10500.571, 429.522, 52821.061 24/05/08,05:22:30,19,09,1, 11.9,1,1, 1.707, 10501.502, 430.155, 52823.211 24/05/08,05:22:31,00,10,1, 11.9,1,1, 1.707, 10501.500, 430.155, 52823.211 24/05/08,05:22:31,01,10,1, 11.9,1,1, 1.707, 10502.242, 429.997, 52822.363 24/05/08,05:22:31,02,10,1, 11.9,1,1, 1.707, 10500.661, 429.432, 52820.951 24/05/08,05:22:31,03,10,1, 11.9,1,1, 1.707, 10501.629, 430.120, 52823.191 24/05/08,05:22:31,04,10,1, 11.9,1,1, 1.707, 10501.696, 429.502, 52821.041 24/05/08,05:22:31,05,10,1, 11.9,1,1, 1.707, 10500.212, 429.504, 52821.235 24/05/08,05:22:31,06,10,1, 11.9,1,1, 1.707, 10501.754, 430.116, 52822.684 24/05/08,05:22:31,07,10,1, 11.9,1,1, 1.707, 10500.776, 429.473, 52820.369 24/05/08,05:22:31,08,10,1, 11.9,1,1, 1.707, 10500.808, 429.992, 52822.569 24/05/08,05:22:31,09,10,1, 11.9,1,1, 1.707, 10502.221, 430.055, 52822.395 24/05/08,05:22:31,10,10,1, 11.9,1,1, 1.707, 10500.679, 429.361, 52820.848 24/05/08,05:22:31,11,10,1, 11.9,1,1, 1.707, 10501.712, 430.093, 52823.304 24/05/08,05:22:31,12,10,1, 11.9,1,1, 1.707, 10501.678, 429.523, 52821.111 24/05/08,05:22:31,13,10,1, 11.9,1,1, 1.707, 10500.253, 429.465, 52821.175 24/05/08,05:22:31,14,10,1, 11.9,1,1, 1.707, 10501.789, 430.084, 52822.724 24/05/08,05:22:31,15,10,1, 11.9,1,1, 1.707, 10500.794, 429.464, 52820.500 24/05/08,05:22:31,16,10,1, 11.9,1,1, 1.707, 10500.752, 430.019, 52822.455 24/05/08,05:22:31,17,10,1, 11.9,1,1, 1.707, 10502.249, 430.018, 52822.329 24/05/08,05:22:31,18,10,1, 11.9,1,1, 1.707, 10500.727, 429.407, 52820.890 24/05/08,05:22:31,19,10,1, 11.9,1,1, 1.707, 10501.709, 430.043, 52823.202 24/05/08,05:22:32,00,10,1, 11.9,1,1, 1.710, 10501.709, 430.043, 52823.202 24/05/08,05:22:32,01,10,1, 11.9,1,1, 1.710, 10502.273, 429.982, 52822.434 24/05/08,05:22:32,02,10,1, 11.9,1,1, 1.710, 10500.843, 429.298, 52820.899 24/05/08,05:22:32,03,10,1, 11.9,1,1, 1.710, 10501.805, 429.983, 52823.236 24/05/08,05:22:32,04,10,1, 11.9,1,1, 1.710, 10501.967, 429.469, 52821.183 24/05/08,05:22:32,05,10,1, 11.9,1,1, 1.710, 10500.399, 429.361, 52821.078 24/05/08,05:22:32,06,10,1, 11.9,1,1, 1.710, 10501.908, 429.949, 52822.594 24/05/08,05:22:32,07,10,1, 11.9,1,1, 1.710, 10500.986, 429.380, 52820.323 24/05/08,05:22:32,08,10,1, 11.9,1,1, 1.710, 10500.831, 429.922, 52822.452 24/05/08,05:22:32,09,10,1, 11.9,1,1, 1.710, 10502.340, 429.929, 52822.499 24/05/08,05:22:32,10,10,1, 11.9,1,1, 1.710, 10500.851, 429.324, 52820.728 24/05/08,05:22:32,11,10,1, 11.9,1,1, 1.710, 10501.832, 429.962, 52823.174 24/05/08,05:22:32,12,10,1, 11.9,1,1, 1.710, 10501.994, 429.421, 52821.217 24/05/08,05:22:32,13,10,1, 11.9,1,1, 1.710, 10500.525, 429.378, 52821.179 24/05/08,05:22:32,14,10,1, 11.9,1,1, 1.710, 10501.892, 429.979, 52822.717 24/05/08,05:22:32,15,10,1, 11.9,1,1, 1.710, 10501.010, 429.388, 52820.384 24/05/08,05:22:32,16,10,1, 11.9,1,1, 1.710, 10500.761, 429.860, 52822.365 24/05/08,05:22:32,17,10,1, 11.9,1,1, 1.710, 10502.312, 429.932, 52822.290 24/05/08,05:22:32,18,10,1, 11.9,1,1, 1.710, 10500.902, 429.333, 52820.766 24/05/08,05:22:32,19,10,1, 11.9,1,1, 1.710, 10501.825, 429.897, 52823.151 24/05/08,05:22:33,00,09,1, 11.9,1,1, 1.707, 10501.817, 429.897, 52823.151 24/05/08,05:22:33,01,09,1, 11.9,1,1, 1.707, 10502.407, 429.907, 52822.384 24/05/08,05:22:33,02,09,1, 11.9,1,1, 1.707, 10501.017, 429.253, 52820.747 24/05/08,05:22:33,03,09,1, 11.9,1,1, 1.707, 10501.848, 429.877, 52823.168 24/05/08,05:22:33,04,09,1, 11.9,1,1, 1.707, 10502.250, 429.480, 52821.374 24/05/08,05:22:33,05,09,1, 11.9,1,1, 1.707, 10500.635, 429.297, 52821.055 24/05/08,05:22:33,06,09,1, 11.9,1,1, 1.707, 10502.042, 429.903, 52822.639 24/05/08,05:22:33,07,09,1, 11.9,1,1, 1.707, 10501.201, 429.307, 52820.305 24/05/08,05:22:33,08,09,1, 11.9,1,1, 1.707, 10500.785, 429.677, 52822.063 24/05/08,05:22:33,09,09,1, 11.9,1,1, 1.707, 10502.448, 429.910, 52822.370 24/05/08,05:22:33,10,09,1, 11.9,1,1, 1.707, 10500.976, 429.239, 52820.710 24/05/08,05:22:33,11,09,1, 11.9,1,1, 1.707, 10501.855, 429.905, 52823.198 24/05/08,05:22:33,12,09,1, 11.9,1,1, 1.707, 10502.222, 429.497, 52821.480 24/05/08,05:22:33,13,09,1, 11.9,1,1, 1.707, 10500.621, 429.275, 52820.997 24/05/08,05:22:33,14,09,1, 11.9,1,1, 1.707, 10502.100, 429.886, 52822.639 24/05/08,05:22:33,15,09,1, 11.9,1,1, 1.707, 10501.269, 429.278, 52820.336 24/05/08,05:22:33,16,09,1, 11.9,1,1, 1.707, 10500.820, 429.714, 52822.143 24/05/08,05:22:33,17,09,1, 11.9,1,1, 1.707, 10502.439, 429.891, 52822.438 24/05/08,05:22:33,18,09,1, 11.9,1,1, 1.707, 10501.051, 429.272, 52820.700 24/05/08,05:22:33,19,09,1, 11.9,1,1, 1.707, 10501.870, 429.913, 52823.173 24/05/08,05:22:34,00,10,1, 11.9,1,1, 1.706, 10501.868, 429.913, 52823.173 24/05/08,05:22:34,01,10,1, 11.9,1,1, 1.706, 10502.497, 429.919, 52822.601 24/05/08,05:22:34,02,10,1, 11.9,1,1, 1.706, 10501.129, 429.207, 52820.693 24/05/08,05:22:34,03,10,1, 11.9,1,1, 1.706, 10501.868, 429.883, 52823.125 24/05/08,05:22:34,04,10,1, 11.9,1,1, 1.706, 10502.504, 429.535, 52821.651 24/05/08,05:22:34,05,10,1, 11.9,1,1, 1.706, 10500.864, 429.194, 52821.018 24/05/08,05:22:34,06,10,1, 11.9,1,1, 1.706, 10502.195, 429.786, 52822.822 24/05/08,05:22:34,07,10,1, 11.9,1,1, 1.706, 10501.471, 429.213, 52820.392 24/05/08,05:22:34,08,10,1, 11.9,1,1, 1.706, 10500.858, 429.559, 52821.825 24/05/08,05:22:34,09,10,1, 11.9,1,1, 1.706, 10502.459, 429.858, 52822.467 24/05/08,05:22:34,10,10,1, 11.9,1,1, 1.706, 10501.192, 429.212, 52820.684 24/05/08,05:22:34,11,10,1, 11.9,1,1, 1.706, 10501.894, 429.897, 52823.191 24/05/08,05:22:34,12,10,1, 11.9,1,1, 1.706, 10502.537, 429.512, 52821.728 24/05/08,05:22:34,13,10,1, 11.9,1,1, 1.706, 10500.891, 429.140, 52820.978 24/05/08,05:22:34,14,10,1, 11.9,1,1, 1.706, 10502.161, 429.771, 52822.859 24/05/08,05:22:34,15,10,1, 11.9,1,1, 1.706, 10501.573, 429.205, 52820.385 24/05/08,05:22:34,16,10,1, 11.9,1,1, 1.706, 10500.846, 429.510, 52821.799 24/05/08,05:22:34,17,10,1, 11.9,1,1, 1.706, 10502.428, 429.871, 52822.415 24/05/08,05:22:34,18,10,1, 11.9,1,1, 1.706, 10501.124, 429.269, 52820.651 24/05/08,05:22:34,19,10,1, 11.9,1,1, 1.706, 10501.872, 429.808, 52823.140 24/05/08,05:22:35,00,09,1, 11.9,1,1, 1.706, 10501.868, 429.808, 52823.140 24/05/08,05:22:35,01,09,1, 11.9,1,1, 1.706, 10502.472, 429.816, 52822.548 24/05/08,05:22:35,02,09,1, 11.9,1,1, 1.706, 10501.254, 429.200, 52820.531 24/05/08,05:22:35,03,09,1, 11.9,1,1, 1.706, 10501.860, 429.800, 52822.948 24/05/08,05:22:35,04,09,1, 11.9,1,1, 1.706, 10502.769, 429.552, 52821.798 24/05/08,05:22:35,05,09,1, 11.9,1,1, 1.706, 10501.041, 429.099, 52820.872 24/05/08,05:22:35,06,09,1, 11.9,1,1, 1.706, 10502.335, 429.724, 52822.942 24/05/08,05:22:35,07,09,1, 11.9,1,1, 1.706, 10501.724, 429.129, 52820.363 24/05/08,05:22:35,08,09,1, 11.9,1,1, 1.706, 10500.878, 429.384, 52821.552 24/05/08,05:22:35,09,09,1, 11.9,1,1, 1.706, 10502.527, 429.891, 52822.565 24/05/08,05:22:35,10,09,1, 11.9,1,1, 1.706, 10501.300, 429.198, 52820.667 24/05/08,05:22:35,11,09,1, 11.9,1,1, 1.706, 10501.829, 429.809, 52823.021 24/05/08,05:22:35,12,09,1, 11.9,1,1, 1.706, 10502.818, 429.544, 52821.946 24/05/08,05:22:35,13,09,1, 11.9,1,1, 1.706, 10501.084, 429.106, 52820.922 24/05/08,05:22:35,14,09,1, 11.9,1,1, 1.706, 10502.312, 429.699, 52822.810 24/05/08,05:22:35,15,09,1, 11.9,1,1, 1.706, 10501.852, 429.082, 52820.462 24/05/08,05:22:35,16,09,1, 11.9,1,1, 1.706, 10500.883, 429.426, 52821.618 24/05/08,05:22:35,17,09,1, 11.9,1,1, 1.706, 10502.550, 429.842, 52822.544 24/05/08,05:22:35,18,09,1, 11.9,1,1, 1.706, 10501.294, 429.147, 52820.473 24/05/08,05:22:35,19,09,1, 11.9,1,1, 1.706, 10501.840, 429.811, 52822.952 24/05/08,05:22:36,00,09,1, 11.9,1,1, 1.707, 10501.834, 429.811, 52822.952 24/05/08,05:22:36,01,09,1, 11.9,1,1, 1.707, 10502.346, 429.669, 52821.553 24/05/08,05:22:36,02,09,1, 11.9,1,1, 1.707, 10501.323, 429.220, 52820.991 24/05/08,05:22:36,03,09,1, 11.9,1,1, 1.707, 10502.263, 429.758, 52823.025 24/05/08,05:22:36,04,09,1, 11.9,1,1, 1.707, 10502.444, 429.454, 52821.336 24/05/08,05:22:36,05,09,1, 11.9,1,1, 1.707, 10501.518, 429.194, 52821.841 24/05/08,05:22:36,06,09,1, 11.9,1,1, 1.707, 10502.605, 429.624, 52822.509 24/05/08,05:22:36,07,09,1, 11.9,1,1, 1.707, 10501.628, 429.095, 52820.506 24/05/08,05:22:36,08,09,1, 11.9,1,1, 1.707, 10501.440, 429.413, 52822.212 24/05/08,05:22:36,09,09,1, 11.9,1,1, 1.707, 10502.337, 429.682, 52821.686 24/05/08,05:22:36,10,09,1, 11.9,1,1, 1.707, 10501.317, 429.271, 52820.887 24/05/08,05:22:36,11,09,1, 11.9,1,1, 1.707, 10502.252, 429.701, 52823.027 24/05/08,05:22:36,12,09,1, 11.9,1,1, 1.707, 10502.481, 429.455, 52821.320 24/05/08,05:22:36,13,09,1, 11.9,1,1, 1.707, 10501.543, 429.193, 52821.729 24/05/08,05:22:36,14,09,1, 11.9,1,1, 1.707, 10502.613, 429.622, 52822.471 24/05/08,05:22:36,15,09,1, 11.9,1,1, 1.707, 10501.694, 429.109, 52820.450 24/05/08,05:22:36,16,09,1, 11.9,1,1, 1.707, 10501.453, 429.430, 52822.088 24/05/08,05:22:36,17,09,1, 11.9,1,1, 1.707, 10502.367, 429.692, 52821.601 24/05/08,05:22:36,18,09,1, 11.9,1,1, 1.707, 10501.310, 429.208, 52820.923 24/05/08,05:22:36,19,09,1, 11.9,1,1, 1.707, 10502.248, 429.693, 52822.933 24/05/08,05:22:37,00,09,1, 11.9,1,1, 1.708, 10502.243, 429.693, 52822.933 24/05/08,05:22:37,01,09,1, 11.9,1,1, 1.708, 10502.464, 429.635, 52821.548 24/05/08,05:22:37,02,09,1, 11.9,1,1, 1.708, 10501.421, 429.217, 52820.787 24/05/08,05:22:37,03,09,1, 11.9,1,1, 1.708, 10502.240, 429.671, 52822.907 24/05/08,05:22:37,04,09,1, 11.9,1,1, 1.708, 10502.593, 429.533, 52821.433 24/05/08,05:22:37,05,09,1, 11.9,1,1, 1.708, 10501.693, 429.192, 52821.811 24/05/08,05:22:37,06,09,1, 11.9,1,1, 1.708, 10502.727, 429.641, 52822.667 24/05/08,05:22:37,07,09,1, 11.9,1,1, 1.708, 10501.941, 429.124, 52820.681 24/05/08,05:22:37,08,09,1, 11.9,1,1, 1.708, 10501.556, 429.311, 52821.996 24/05/08,05:22:37,09,09,1, 11.9,1,1, 1.708, 10502.496, 429.645, 52821.659 24/05/08,05:22:37,10,09,1, 11.9,1,1, 1.708, 10501.372, 429.215, 52820.786 24/05/08,05:22:37,11,09,1, 11.9,1,1, 1.708, 10502.216, 429.715, 52822.887 24/05/08,05:22:37,12,09,1, 11.9,1,1, 1.708, 10502.617, 429.547, 52821.490 24/05/08,05:22:37,13,09,1, 11.9,1,1, 1.708, 10501.663, 429.175, 52821.688 24/05/08,05:22:37,14,09,1, 11.9,1,1, 1.708, 10502.788, 429.597, 52822.579 24/05/08,05:22:37,15,09,1, 11.9,1,1, 1.708, 10501.980, 429.141, 52820.639 24/05/08,05:22:37,16,09,1, 11.9,1,1, 1.708, 10501.588, 429.359, 52822.182 24/05/08,05:22:37,17,09,1, 11.9,1,1, 1.708, 10502.489, 429.637, 52821.707 24/05/08,05:22:37,18,09,1, 11.9,1,1, 1.708, 10501.388, 429.186, 52820.687 24/05/08,05:22:37,19,09,1, 11.9,1,1, 1.708, 10502.212, 429.737, 52822.823 24/05/08,05:22:38,00,09,1, 11.9,1,1, 1.703, 10502.210, 429.737, 52822.823 24/05/08,05:22:38,01,09,1, 11.9,1,1, 1.703, 10502.587, 429.607, 52821.789 24/05/08,05:22:38,02,09,1, 11.9,1,1, 1.703, 10501.468, 429.129, 52820.593 24/05/08,05:22:38,03,09,1, 11.9,1,1, 1.703, 10502.189, 429.629, 52822.796 24/05/08,05:22:38,04,09,1, 11.9,1,1, 1.703, 10502.700, 429.525, 52821.487 24/05/08,05:22:38,05,09,1, 11.9,1,1, 1.703, 10501.784, 429.217, 52821.610 24/05/08,05:22:38,06,09,1, 11.9,1,1, 1.703, 10502.928, 429.641, 52822.773 24/05/08,05:22:38,07,09,1, 11.9,1,1, 1.703, 10502.302, 429.187, 52820.782 24/05/08,05:22:38,08,09,1, 11.9,1,1, 1.703, 10501.671, 429.290, 52821.962 24/05/08,05:22:38,09,09,1, 11.9,1,1, 1.703, 10502.626, 429.641, 52821.804 24/05/08,05:22:38,10,09,1, 11.9,1,1, 1.703, 10501.537, 429.111, 52820.655 24/05/08,05:22:38,11,09,1, 11.9,1,1, 1.703, 10502.166, 429.659, 52822.804 24/05/08,05:22:38,12,09,1, 11.9,1,1, 1.703, 10502.723, 429.562, 52821.576 24/05/08,05:22:38,13,09,1, 11.9,1,1, 1.703, 10501.756, 429.158, 52821.592 24/05/08,05:22:38,14,09,1, 11.9,1,1, 1.703, 10502.898, 429.673, 52822.916 24/05/08,05:22:38,15,09,1, 11.9,1,1, 1.703, 10502.320, 429.239, 52820.851 24/05/08,05:22:38,16,09,1, 11.9,1,1, 1.703, 10501.642, 429.214, 52821.913 24/05/08,05:22:38,17,09,1, 11.9,1,1, 1.703, 10502.659, 429.593, 52821.766 24/05/08,05:22:38,18,09,1, 11.9,1,1, 1.703, 10501.506, 429.131, 52820.548 24/05/08,05:22:38,19,09,1, 11.9,1,1, 1.703, 10502.097, 429.610, 52822.707 24/05/08,05:22:39,00,10,1, 11.9,1,1, 1.709, 10502.093, 429.610, 52822.707 24/05/08,05:22:39,01,10,1, 11.9,1,1, 1.709, 10502.742, 429.394, 52820.957 24/05/08,05:22:39,02,10,1, 11.9,1,1, 1.709, 10501.269, 429.197, 52820.829 24/05/08,05:22:39,03,10,1, 11.9,1,1, 1.709, 10502.716, 429.643, 52823.144 24/05/08,05:22:39,04,10,1, 11.9,1,1, 1.709, 10502.295, 429.481, 52820.446 24/05/08,05:22:39,05,10,1, 11.9,1,1, 1.709, 10501.857, 429.375, 52822.609 24/05/08,05:22:39,06,10,1, 11.9,1,1, 1.709, 10503.391, 429.616, 52822.647 24/05/08,05:22:39,07,10,1, 11.9,1,1, 1.709, 10501.927, 429.227, 52820.286 24/05/08,05:22:39,08,10,1, 11.9,1,1, 1.709, 10502.368, 429.407, 52823.165 24/05/08,05:22:39,09,10,1, 11.9,1,1, 1.709, 10502.761, 429.444, 52820.966 24/05/08,05:22:39,10,10,1, 11.9,1,1, 1.709, 10501.250, 429.208, 52820.861 24/05/08,05:22:39,11,10,1, 11.9,1,1, 1.709, 10502.745, 429.685, 52823.267 24/05/08,05:22:39,12,10,1, 11.9,1,1, 1.709, 10502.309, 429.383, 52820.349 24/05/08,05:22:39,13,10,1, 11.9,1,1, 1.709, 10501.826, 429.372, 52822.543 24/05/08,05:22:39,14,10,1, 11.9,1,1, 1.709, 10503.401, 429.635, 52822.784 24/05/08,05:22:39,15,10,1, 11.9,1,1, 1.709, 10501.897, 429.160, 52820.314 24/05/08,05:22:39,16,10,1, 11.9,1,1, 1.709, 10502.342, 429.345, 52823.142 24/05/08,05:22:39,17,10,1, 11.9,1,1, 1.709, 10502.798, 429.403, 52820.986 24/05/08,05:22:39,18,10,1, 11.9,1,1, 1.709, 10501.266, 429.192, 52820.831 24/05/08,05:22:39,19,10,1, 11.9,1,1, 1.709, 10502.712, 429.627, 52823.129 24/05/08,05:22:40,00,10,1, 11.9,1,1, 1.706, 10502.710, 429.627, 52823.129 24/05/08,05:22:40,01,10,1, 11.9,1,1, 1.706, 10502.651, 429.531, 52821.473 24/05/08,05:22:40,02,10,1, 11.9,1,1, 1.706, 10501.933, 429.218, 52821.214 24/05/08,05:22:40,03,10,1, 11.9,1,1, 1.706, 10502.222, 429.423, 52822.161 24/05/08,05:22:40,04,10,1, 11.9,1,1, 1.706, 10502.454, 429.591, 52821.172 24/05/08,05:22:40,05,10,1, 11.9,1,1, 1.706, 10502.206, 429.334, 52822.010 24/05/08,05:22:40,06,10,1, 11.9,1,1, 1.706, 10502.876, 429.635, 52822.378 24/05/08,05:22:40,07,10,1, 11.9,1,1, 1.706, 10502.536, 429.363, 52821.288 24/05/08,05:22:40,08,10,1, 11.9,1,1, 1.706, 10502.352, 429.310, 52822.274 24/05/08,05:22:40,09,10,1, 11.9,1,1, 1.706, 10502.719, 429.536, 52821.525 24/05/08,05:22:40,10,10,1, 11.9,1,1, 1.706, 10501.951, 429.222, 52821.230 24/05/08,05:22:40,11,10,1, 11.9,1,1, 1.706, 10502.221, 429.441, 52822.152 24/05/08,05:22:40,12,10,1, 11.9,1,1, 1.706, 10502.500, 429.601, 52821.256 24/05/08,05:22:40,13,10,1, 11.9,1,1, 1.706, 10502.161, 429.319, 52822.039 24/05/08,05:22:40,14,10,1, 11.9,1,1, 1.706, 10502.904, 429.609, 52822.426 24/05/08,05:22:40,15,10,1, 11.9,1,1, 1.706, 10502.572, 429.383, 52821.358 24/05/08,05:22:40,16,10,1, 11.9,1,1, 1.706, 10502.358, 429.305, 52822.445 24/05/08,05:22:40,17,10,1, 11.9,1,1, 1.706, 10502.651, 429.577, 52821.550 24/05/08,05:22:40,18,10,1, 11.9,1,1, 1.706, 10501.935, 429.232, 52820.982 24/05/08,05:22:40,19,10,1, 11.9,1,1, 1.706, 10502.326, 429.518, 52822.190 24/05/08,05:22:41,00,10,1, 11.9,1,1, 1.707, 10502.326, 429.518, 52822.190 24/05/08,05:22:41,01,10,1, 11.9,1,1, 1.707, 10502.465, 429.550, 52821.547 24/05/08,05:22:41,02,10,1, 11.9,1,1, 1.707, 10502.339, 429.313, 52821.547 24/05/08,05:22:41,03,10,1, 11.9,1,1, 1.707, 10502.256, 429.276, 52821.544 24/05/08,05:22:41,04,10,1, 11.9,1,1, 1.707, 10502.392, 429.671, 52821.590 24/05/08,05:22:41,05,10,1, 11.9,1,1, 1.707, 10502.450, 429.325, 52822.065 24/05/08,05:22:41,06,10,1, 11.9,1,1, 1.707, 10502.630, 429.560, 52821.906 24/05/08,05:22:41,07,10,1, 11.9,1,1, 1.707, 10502.809, 429.536, 52821.959 24/05/08,05:22:41,08,10,1, 11.9,1,1, 1.707, 10502.596, 429.236, 52822.134 24/05/08,05:22:41,09,10,1, 11.9,1,1, 1.707, 10502.534, 429.499, 52821.446 24/05/08,05:22:41,10,10,1, 11.9,1,1, 1.707, 10502.323, 429.303, 52821.617 24/05/08,05:22:41,11,10,1, 11.9,1,1, 1.707, 10502.197, 429.343, 52821.710 24/05/08,05:22:41,12,10,1, 11.9,1,1, 1.707, 10502.337, 429.678, 52821.527 24/05/08,05:22:41,13,10,1, 11.9,1,1, 1.707, 10502.414, 429.363, 52822.080 24/05/08,05:22:41,14,10,1, 11.9,1,1, 1.707, 10502.605, 429.580, 52821.963 24/05/08,05:22:41,15,10,1, 11.9,1,1, 1.707, 10502.783, 429.562, 52821.880 24/05/08,05:22:41,16,10,1, 11.9,1,1, 1.707, 10502.652, 429.218, 52822.065 24/05/08,05:22:41,17,10,1, 11.9,1,1, 1.707, 10502.559, 429.560, 52821.606 24/05/08,05:22:41,18,10,1, 11.9,1,1, 1.707, 10502.356, 429.349, 52821.583 24/05/08,05:22:41,19,10,1, 11.9,1,1, 1.707, 10502.214, 429.340, 52821.562 24/05/08,05:22:42,00,10,1, 11.9,1,1, 1.710, 10502.210, 429.340, 52821.562 24/05/08,05:22:42,01,10,1, 11.9,1,1, 1.710, 10502.665, 429.565, 52821.571 24/05/08,05:22:42,02,10,1, 11.9,1,1, 1.710, 10502.544, 429.339, 52821.741 24/05/08,05:22:42,03,10,1, 11.9,1,1, 1.710, 10502.303, 429.324, 52821.822 24/05/08,05:22:42,04,10,1, 11.9,1,1, 1.710, 10502.391, 429.672, 52821.470 24/05/08,05:22:42,05,10,1, 11.9,1,1, 1.710, 10502.401, 429.398, 52821.980 24/05/08,05:22:42,06,10,1, 11.9,1,1, 1.710, 10502.556, 429.585, 52821.882 24/05/08,05:22:42,07,10,1, 11.9,1,1, 1.710, 10502.739, 429.651, 52821.962 24/05/08,05:22:42,08,10,1, 11.9,1,1, 1.710, 10502.672, 429.249, 52822.145 24/05/08,05:22:42,09,10,1, 11.9,1,1, 1.710, 10502.658, 429.578, 52821.550 24/05/08,05:22:42,10,10,1, 11.9,1,1, 1.710, 10502.539, 429.381, 52821.730 24/05/08,05:22:42,11,10,1, 11.9,1,1, 1.710, 10502.242, 429.341, 52821.754 24/05/08,05:22:42,12,10,1, 11.9,1,1, 1.710, 10502.403, 429.729, 52821.506 24/05/08,05:22:42,13,10,1, 11.9,1,1, 1.710, 10502.358, 429.396, 52821.903 24/05/08,05:22:42,14,10,1, 11.9,1,1, 1.710, 10502.570, 429.589, 52821.922 24/05/08,05:22:42,15,10,1, 11.9,1,1, 1.710, 10502.843, 429.696, 52822.041 24/05/08,05:22:42,16,10,1, 11.9,1,1, 1.710, 10502.693, 429.225, 52822.248 24/05/08,05:22:42,17,10,1, 11.9,1,1, 1.710, 10502.693, 429.564, 52821.674 24/05/08,05:22:42,18,10,1, 11.9,1,1, 1.710, 10502.524, 429.325, 52821.689 24/05/08,05:22:42,19,10,1, 11.9,1,1, 1.710, 10502.310, 429.294, 52821.644 24/05/08,05:22:43,00,09,1, 11.9,1,1, 1.710, 10502.310, 429.294, 52821.644 24/05/08,05:22:43,01,09,1, 11.9,1,1, 1.710, 10502.740, 429.562, 52821.741 24/05/08,05:22:43,02,09,1, 11.9,1,1, 1.710, 10502.589, 429.449, 52821.702 24/05/08,05:22:43,03,09,1, 11.9,1,1, 1.710, 10502.345, 429.258, 52821.739 24/05/08,05:22:43,04,09,1, 11.9,1,1, 1.710, 10502.396, 429.699, 52821.345 24/05/08,05:22:43,05,09,1, 11.9,1,1, 1.710, 10502.397, 429.403, 52821.928 24/05/08,05:22:43,06,09,1, 11.9,1,1, 1.710, 10502.535, 429.583, 52821.962 24/05/08,05:22:43,07,09,1, 11.9,1,1, 1.710, 10502.735, 429.655, 52821.923 24/05/08,05:22:43,08,09,1, 11.9,1,1, 1.710, 10502.732, 429.354, 52822.255 24/05/08,05:22:43,09,09,1, 11.9,1,1, 1.710, 10502.776, 429.657, 52821.726 24/05/08,05:22:43,10,09,1, 11.9,1,1, 1.710, 10502.588, 429.474, 52821.778 24/05/08,05:22:43,11,09,1, 11.9,1,1, 1.710, 10502.406, 429.321, 52821.653 24/05/08,05:22:43,12,09,1, 11.9,1,1, 1.710, 10502.362, 429.719, 52821.342 24/05/08,05:22:43,13,09,1, 11.9,1,1, 1.710, 10502.330, 429.423, 52821.866 24/05/08,05:22:43,14,09,1, 11.9,1,1, 1.710, 10502.569, 429.598, 52821.883 24/05/08,05:22:43,15,09,1, 11.9,1,1, 1.710, 10502.801, 429.688, 52821.944 24/05/08,05:22:43,16,09,1, 11.9,1,1, 1.710, 10502.763, 429.349, 52822.269 24/05/08,05:22:43,17,09,1, 11.9,1,1, 1.710, 10502.810, 429.628, 52821.820 24/05/08,05:22:43,18,09,1, 11.9,1,1, 1.710, 10502.624, 429.440, 52821.791 24/05/08,05:22:43,19,09,1, 11.9,1,1, 1.710, 10502.373, 429.356, 52821.789 24/05/08,05:22:44,00,09,1, 11.9,1,1, 1.709, 10502.368, 429.356, 52821.789 24/05/08,05:22:44,01,09,1, 11.9,1,1, 1.709, 10503.085, 429.633, 52822.121 24/05/08,05:22:44,02,09,1, 11.9,1,1, 1.709, 10502.521, 429.435, 52821.303 24/05/08,05:22:44,03,09,1, 11.9,1,1, 1.709, 10502.435, 429.408, 52822.213 24/05/08,05:22:44,04,09,1, 11.9,1,1, 1.709, 10502.608, 429.601, 52821.183 24/05/08,05:22:44,05,09,1, 11.9,1,1, 1.709, 10502.126, 429.443, 52821.597 24/05/08,05:22:44,06,09,1, 11.9,1,1, 1.709, 10502.683, 429.655, 52822.350 24/05/08,05:22:44,07,09,1, 11.9,1,1, 1.709, 10502.715, 429.746, 52821.406 24/05/08,05:22:44,08,09,1, 11.9,1,1, 1.709, 10502.630, 429.432, 52822.434 24/05/08,05:22:44,09,09,1, 11.9,1,1, 1.709, 10503.141, 429.675, 52822.186 24/05/08,05:22:44,10,09,1, 11.9,1,1, 1.709, 10502.567, 429.436, 52821.359 24/05/08,05:22:44,11,09,1, 11.9,1,1, 1.709, 10502.447, 429.369, 52822.219 24/05/08,05:22:44,12,09,1, 11.9,1,1, 1.709, 10502.666, 429.671, 52821.285 24/05/08,05:22:44,13,09,1, 11.9,1,1, 1.709, 10502.107, 429.461, 52821.554 24/05/08,05:22:44,14,09,1, 11.9,1,1, 1.709, 10502.731, 429.685, 52822.366 24/05/08,05:22:44,15,09,1, 11.9,1,1, 1.709, 10502.744, 429.741, 52821.428 24/05/08,05:22:44,16,09,1, 11.9,1,1, 1.709, 10502.549, 429.403, 52822.346 24/05/08,05:22:44,17,09,1, 11.9,1,1, 1.709, 10503.115, 429.659, 52822.169 24/05/08,05:22:44,18,09,1, 11.9,1,1, 1.709, 10502.542, 429.437, 52821.365 24/05/08,05:22:44,19,09,1, 11.9,1,1, 1.709, 10502.444, 429.393, 52822.267 24/05/08,05:22:45,00,10,1, 11.8,1,1, 1.708, 10502.443, 429.393, 52822.267 24/05/08,05:22:45,01,10,1, 11.8,1,1, 1.708, 10503.052, 429.846, 52822.842 24/05/08,05:22:45,02,10,1, 11.8,1,1, 1.708, 10502.968, 429.415, 52821.429 24/05/08,05:22:45,03,10,1, 11.8,1,1, 1.708, 10501.989, 429.292, 52821.559 24/05/08,05:22:45,04,10,1, 11.8,1,1, 1.708, 10502.951, 429.786, 52822.167 24/05/08,05:22:45,05,10,1, 11.8,1,1, 1.708, 10502.227, 429.400, 52820.893 24/05/08,05:22:45,06,10,1, 11.8,1,1, 1.708, 10502.210, 429.779, 52822.343 24/05/08,05:22:45,07,10,1, 11.8,1,1, 1.708, 10503.163, 429.845, 52822.162 24/05/08,05:22:45,08,10,1, 11.8,1,1, 1.708, 10502.275, 429.400, 52821.455 24/05/08,05:22:45,09,10,1, 11.8,1,1, 1.708, 10502.987, 429.813, 52822.771 24/05/08,05:22:45,10,10,1, 11.8,1,1, 1.708, 10503.004, 429.476, 52821.466 24/05/08,05:22:45,11,10,1, 11.8,1,1, 1.708, 10502.059, 429.285, 52821.720 24/05/08,05:22:45,12,10,1, 11.8,1,1, 1.708, 10502.903, 429.819, 52822.235 24/05/08,05:22:45,13,10,1, 11.8,1,1, 1.708, 10502.234, 429.364, 52820.851 24/05/08,05:22:45,14,10,1, 11.8,1,1, 1.708, 10502.249, 429.760, 52822.312 24/05/08,05:22:45,15,10,1, 11.8,1,1, 1.708, 10503.213, 429.925, 52822.160 24/05/08,05:22:45,16,10,1, 11.8,1,1, 1.708, 10502.314, 429.375, 52821.491 24/05/08,05:22:45,17,10,1, 11.8,1,1, 1.708, 10502.984, 429.868, 52822.853 24/05/08,05:22:45,18,10,1, 11.8,1,1, 1.708, 10503.032, 429.447, 52821.397 24/05/08,05:22:45,19,10,1, 11.8,1,1, 1.708, 10501.980, 429.314, 52821.522 24/05/08,05:22:46,00,10,1, 11.9,1,1, 1.712, 10501.976, 429.314, 52821.522 24/05/08,05:22:46,01,10,1, 11.9,1,1, 1.712, 10502.963, 429.877, 52822.788 24/05/08,05:22:46,02,10,1, 11.9,1,1, 1.712, 10503.112, 429.531, 52821.578 24/05/08,05:22:46,03,10,1, 11.9,1,1, 1.712, 10502.045, 429.391, 52821.760 24/05/08,05:22:46,04,10,1, 11.9,1,1, 1.712, 10502.960, 429.859, 52822.345 24/05/08,05:22:46,05,10,1, 11.9,1,1, 1.712, 10502.214, 429.415, 52820.827 24/05/08,05:22:46,06,10,1, 11.9,1,1, 1.712, 10502.141, 429.700, 52822.173 24/05/08,05:22:46,07,10,1, 11.9,1,1, 1.712, 10503.094, 429.956, 52822.189 24/05/08,05:22:46,08,10,1, 11.9,1,1, 1.712, 10502.274, 429.424, 52821.618 24/05/08,05:22:46,09,10,1, 11.9,1,1, 1.712, 10502.946, 429.931, 52822.850 24/05/08,05:22:46,10,10,1, 11.9,1,1, 1.712, 10503.062, 429.560, 52821.480 24/05/08,05:22:46,11,10,1, 11.9,1,1, 1.712, 10502.082, 429.384, 52821.590 24/05/08,05:22:46,12,10,1, 11.9,1,1, 1.712, 10502.956, 429.862, 52822.336 24/05/08,05:22:46,13,10,1, 11.9,1,1, 1.712, 10502.215, 429.364, 52820.832 24/05/08,05:22:46,14,10,1, 11.9,1,1, 1.712, 10502.134, 429.741, 52822.265 24/05/08,05:22:46,15,10,1, 11.9,1,1, 1.712, 10503.111, 429.991, 52822.137 24/05/08,05:22:46,16,10,1, 11.9,1,1, 1.712, 10502.281, 429.466, 52821.543 24/05/08,05:22:46,17,10,1, 11.9,1,1, 1.712, 10502.967, 429.901, 52822.993 24/05/08,05:22:46,18,10,1, 11.9,1,1, 1.712, 10503.090, 429.549, 52821.618 24/05/08,05:22:46,19,10,1, 11.9,1,1, 1.712, 10502.039, 429.374, 52821.670 24/05/08,05:22:47,00,10,1, 11.9,1,1, 1.709, 10502.034, 429.374, 52821.670 24/05/08,05:22:47,01,10,1, 11.9,1,1, 1.709, 10502.883, 429.989, 52822.932 24/05/08,05:22:47,02,10,1, 11.9,1,1, 1.709, 10503.077, 429.672, 52821.721 24/05/08,05:22:47,03,10,1, 11.9,1,1, 1.709, 10502.118, 429.471, 52821.762 24/05/08,05:22:47,04,10,1, 11.9,1,1, 1.709, 10502.944, 429.927, 52822.425 24/05/08,05:22:47,05,10,1, 11.9,1,1, 1.709, 10502.288, 429.414, 52820.913 24/05/08,05:22:47,06,10,1, 11.9,1,1, 1.709, 10502.026, 429.740, 52822.114 24/05/08,05:22:47,07,10,1, 11.9,1,1, 1.709, 10503.056, 429.973, 52822.201 24/05/08,05:22:47,08,10,1, 11.9,1,1, 1.709, 10502.178, 429.487, 52821.466 24/05/08,05:22:47,09,10,1, 11.9,1,1, 1.709, 10502.844, 429.950, 52822.931 24/05/08,05:22:47,10,10,1, 11.9,1,1, 1.709, 10503.167, 429.683, 52821.757 24/05/08,05:22:47,11,10,1, 11.9,1,1, 1.709, 10502.104, 429.439, 52821.602 24/05/08,05:22:47,12,10,1, 11.9,1,1, 1.709, 10502.925, 429.942, 52822.427 24/05/08,05:22:47,13,10,1, 11.9,1,1, 1.709, 10502.300, 429.375, 52820.886 24/05/08,05:22:47,14,10,1, 11.9,1,1, 1.709, 10502.019, 429.750, 52822.118 24/05/08,05:22:47,15,10,1, 11.9,1,1, 1.709, 10503.068, 430.001, 52822.151 24/05/08,05:22:47,16,10,1, 11.9,1,1, 1.709, 10502.201, 429.481, 52821.379 24/05/08,05:22:47,17,10,1, 11.9,1,1, 1.709, 10502.846, 430.026, 52822.954 24/05/08,05:22:47,18,10,1, 11.9,1,1, 1.709, 10503.155, 429.732, 52821.850 24/05/08,05:22:47,19,10,1, 11.9,1,1, 1.709, 10502.109, 429.422, 52821.623 24/05/08,05:22:48,00,10,1, 11.9,1,1, 1.707, 10502.101, 429.422, 52821.623 24/05/08,05:22:48,01,10,1, 11.9,1,1, 1.707, 10503.087, 430.057, 52823.376 24/05/08,05:22:48,02,10,1, 11.9,1,1, 1.707, 10503.017, 429.672, 52821.289 24/05/08,05:22:48,03,10,1, 11.9,1,1, 1.707, 10501.967, 429.479, 52821.913 24/05/08,05:22:48,04,10,1, 11.9,1,1, 1.707, 10503.219, 429.972, 52822.519 24/05/08,05:22:48,05,10,1, 11.9,1,1, 1.707, 10502.048, 429.444, 52820.461 24/05/08,05:22:48,06,10,1, 11.9,1,1, 1.707, 10502.044, 429.810, 52822.615 24/05/08,05:22:48,07,10,1, 11.9,1,1, 1.707, 10503.106, 429.976, 52821.839 24/05/08,05:22:48,08,10,1, 11.9,1,1, 1.707, 10501.854, 429.524, 52821.124 24/05/08,05:22:48,09,10,1, 11.9,1,1, 1.707, 10503.096, 430.096, 52823.301 24/05/08,05:22:48,10,10,1, 11.9,1,1, 1.707, 10503.059, 429.651, 52821.130 24/05/08,05:22:48,11,10,1, 11.9,1,1, 1.707, 10501.982, 429.496, 52821.902 24/05/08,05:22:48,12,10,1, 11.9,1,1, 1.707, 10503.244, 429.943, 52822.597 24/05/08,05:22:48,13,10,1, 11.9,1,1, 1.707, 10502.007, 429.443, 52820.476 24/05/08,05:22:48,14,10,1, 11.9,1,1, 1.707, 10502.039, 429.835, 52822.493 24/05/08,05:22:48,15,10,1, 11.9,1,1, 1.707, 10503.108, 429.989, 52821.844 24/05/08,05:22:48,16,10,1, 11.9,1,1, 1.707, 10501.873, 429.551, 52821.096 24/05/08,05:22:48,17,10,1, 11.9,1,1, 1.707, 10503.041, 430.074, 52823.358 24/05/08,05:22:48,18,10,1, 11.9,1,1, 1.707, 10503.034, 429.615, 52821.152 24/05/08,05:22:48,19,10,1, 11.9,1,1, 1.707, 10501.987, 429.475, 52821.835 24/05/08,05:22:49,00,10,1, 12.0,1,1, 1.712, 10501.984, 429.475, 52821.835 24/05/08,05:22:49,01,10,1, 12.0,1,1, 1.712, 10503.005, 430.121, 52823.406 24/05/08,05:22:49,02,10,1, 12.0,1,1, 1.712, 10503.055, 429.725, 52821.294 24/05/08,05:22:49,03,10,1, 12.0,1,1, 1.712, 10501.992, 429.548, 52821.798 24/05/08,05:22:49,04,10,1, 12.0,1,1, 1.712, 10503.212, 429.974, 52822.658 24/05/08,05:22:49,05,10,1, 12.0,1,1, 1.712, 10502.076, 429.414, 52820.365 24/05/08,05:22:49,06,10,1, 12.0,1,1, 1.712, 10501.994, 429.830, 52822.546 24/05/08,05:22:49,07,10,1, 12.0,1,1, 1.712, 10503.051, 430.033, 52821.953 24/05/08,05:22:49,08,10,1, 12.0,1,1, 1.712, 10501.781, 429.569, 52820.981 24/05/08,05:22:49,09,10,1, 12.0,1,1, 1.712, 10502.927, 430.148, 52823.264 24/05/08,05:22:49,10,10,1, 12.0,1,1, 1.712, 10503.048, 429.770, 52821.253 24/05/08,05:22:49,11,10,1, 12.0,1,1, 1.712, 10501.939, 429.534, 52821.822 24/05/08,05:22:49,12,10,1, 12.0,1,1, 1.712, 10503.202, 429.981, 52822.695 24/05/08,05:22:49,13,10,1, 12.0,1,1, 1.712, 10502.064, 429.453, 52820.290 24/05/08,05:22:49,14,10,1, 12.0,1,1, 1.712, 10502.009, 429.850, 52822.361 24/05/08,05:22:49,15,10,1, 12.0,1,1, 1.712, 10503.078, 430.035, 52821.848 24/05/08,05:22:49,16,10,1, 12.0,1,1, 1.712, 10501.815, 429.587, 52821.013 24/05/08,05:22:49,17,10,1, 12.0,1,1, 1.712, 10502.932, 430.155, 52823.351 24/05/08,05:22:49,18,10,1, 12.0,1,1, 1.712, 10503.066, 429.760, 52821.336 24/05/08,05:22:49,19,10,1, 12.0,1,1, 1.712, 10501.933, 429.540, 52821.844 24/05/08,05:22:50,00,09,1, 11.9,1,1, 1.712, 10501.926, 429.540, 52821.844 24/05/08,05:22:50,01,09,1, 11.9,1,1, 1.712, 10502.818, 430.134, 52823.232 24/05/08,05:22:50,02,09,1, 11.9,1,1, 1.712, 10503.021, 429.868, 52821.249 24/05/08,05:22:50,03,09,1, 11.9,1,1, 1.712, 10501.965, 429.667, 52821.859 24/05/08,05:22:50,04,09,1, 11.9,1,1, 1.712, 10503.171, 430.094, 52822.820 24/05/08,05:22:50,05,09,1, 11.9,1,1, 1.712, 10502.067, 429.494, 52820.393 24/05/08,05:22:50,06,09,1, 11.9,1,1, 1.712, 10501.881, 429.797, 52822.290 24/05/08,05:22:50,07,09,1, 11.9,1,1, 1.712, 10502.971, 430.013, 52821.771 24/05/08,05:22:50,08,09,1, 11.9,1,1, 1.712, 10501.722, 429.589, 52820.912 24/05/08,05:22:50,09,09,1, 11.9,1,1, 1.712, 10502.823, 430.118, 52823.345 24/05/08,05:22:50,10,09,1, 11.9,1,1, 1.712, 10503.045, 429.848, 52821.505 24/05/08,05:22:50,11,09,1, 11.9,1,1, 1.712, 10501.909, 429.622, 52821.894 24/05/08,05:22:50,12,09,1, 11.9,1,1, 1.712, 10503.155, 430.111, 52822.866 24/05/08,05:22:50,13,09,1, 11.9,1,1, 1.712, 10502.132, 429.529, 52820.467 24/05/08,05:22:50,14,09,1, 11.9,1,1, 1.712, 10501.862, 429.843, 52822.396 24/05/08,05:22:50,15,09,1, 11.9,1,1, 1.712, 10502.980, 430.065, 52821.911 24/05/08,05:22:50,16,09,1, 11.9,1,1, 1.712, 10501.721, 429.610, 52820.911 24/05/08,05:22:50,17,09,1, 11.9,1,1, 1.712, 10502.781, 430.200, 52823.356 24/05/08,05:22:50,18,09,1, 11.9,1,1, 1.712, 10503.060, 429.832, 52821.517 24/05/08,05:22:50,19,09,1, 11.9,1,1, 1.712, 10501.865, 429.534, 52821.747 24/05/08,05:22:51,00,09,1, 11.9,1,1, 1.709, 10501.859, 429.534, 52821.747 24/05/08,05:22:51,01,09,1, 11.9,1,1, 1.709, 10502.665, 430.176, 52823.331 24/05/08,05:22:51,02,09,1, 11.9,1,1, 1.709, 10503.012, 429.908, 52821.493 24/05/08,05:22:51,03,09,1, 11.9,1,1, 1.709, 10501.885, 429.628, 52821.727 24/05/08,05:22:51,04,09,1, 11.9,1,1, 1.709, 10503.091, 430.099, 52822.853 24/05/08,05:22:51,05,09,1, 11.9,1,1, 1.709, 10502.174, 429.579, 52820.498 24/05/08,05:22:51,06,09,1, 11.9,1,1, 1.709, 10501.789, 429.780, 52822.336 24/05/08,05:22:51,07,09,1, 11.9,1,1, 1.709, 10502.938, 430.096, 52821.973 24/05/08,05:22:51,08,09,1, 11.9,1,1, 1.709, 10501.637, 429.697, 52820.907 24/05/08,05:22:51,09,09,1, 11.9,1,1, 1.709, 10502.599, 430.194, 52823.224 24/05/08,05:22:51,10,09,1, 11.9,1,1, 1.709, 10503.008, 429.953, 52821.486 24/05/08,05:22:51,11,09,1, 11.9,1,1, 1.709, 10501.861, 429.624, 52821.782 24/05/08,05:22:51,12,09,1, 11.9,1,1, 1.709, 10503.161, 430.101, 52822.899 24/05/08,05:22:51,13,09,1, 11.9,1,1, 1.709, 10502.169, 429.526, 52820.536 24/05/08,05:22:51,14,09,1, 11.9,1,1, 1.709, 10501.749, 429.846, 52822.251 24/05/08,05:22:51,15,09,1, 11.9,1,1, 1.709, 10502.879, 430.127, 52821.933 24/05/08,05:22:51,16,09,1, 11.9,1,1, 1.709, 10501.678, 429.721, 52820.901 24/05/08,05:22:51,17,09,1, 11.9,1,1, 1.709, 10502.618, 430.170, 52823.268 24/05/08,05:22:51,18,09,1, 11.9,1,1, 1.709, 10503.000, 429.919, 52821.505 24/05/08,05:22:51,19,09,1, 11.9,1,1, 1.709, 10501.802, 429.646, 52821.744 24/05/08,05:22:52,00,09,1, 11.9,1,1, 1.709, 10501.801, 429.646, 52821.744 24/05/08,05:22:52,01,09,1, 11.9,1,1, 1.709, 10502.765, 430.211, 52823.273 24/05/08,05:22:52,02,09,1, 11.9,1,1, 1.709, 10502.676, 429.943, 52820.992 24/05/08,05:22:52,03,09,1, 11.9,1,1, 1.709, 10501.874, 429.748, 52822.267 24/05/08,05:22:52,04,09,1, 11.9,1,1, 1.709, 10503.188, 430.127, 52822.685 24/05/08,05:22:52,05,09,1, 11.9,1,1, 1.709, 10501.911, 429.629, 52820.414 24/05/08,05:22:52,06,09,1, 11.9,1,1, 1.709, 10501.945, 429.859, 52822.584 24/05/08,05:22:52,07,09,1, 11.9,1,1, 1.709, 10502.696, 430.029, 52821.424 24/05/08,05:22:52,08,09,1, 11.9,1,1, 1.709, 10501.426, 429.669, 52820.982 24/05/08,05:22:52,09,09,1, 11.9,1,1, 1.709, 10502.665, 430.193, 52823.362 24/05/08,05:22:52,10,09,1, 11.9,1,1, 1.709, 10502.714, 429.913, 52821.136 24/05/08,05:22:52,11,09,1, 11.9,1,1, 1.709, 10501.868, 429.781, 52822.307 24/05/08,05:22:52,12,09,1, 11.9,1,1, 1.709, 10503.172, 430.114, 52822.748 24/05/08,05:22:52,13,09,1, 11.9,1,1, 1.709, 10501.907, 429.650, 52820.473 24/05/08,05:22:52,14,09,1, 11.9,1,1, 1.709, 10501.927, 429.906, 52822.638 24/05/08,05:22:52,15,09,1, 11.9,1,1, 1.709, 10502.729, 430.058, 52821.447 24/05/08,05:22:52,16,09,1, 11.9,1,1, 1.709, 10501.417, 429.739, 52821.033 24/05/08,05:22:52,17,09,1, 11.9,1,1, 1.709, 10502.691, 430.201, 52823.387 24/05/08,05:22:52,18,09,1, 11.9,1,1, 1.709, 10502.668, 429.982, 52821.076 24/05/08,05:22:52,19,09,1, 11.9,1,1, 1.709, 10501.835, 429.779, 52822.188 24/05/08,05:22:53,00,09,1, 11.9,1,1, 1.711, 10501.834, 429.779, 52822.188 24/05/08,05:22:53,01,09,1, 11.9,1,1, 1.711, 10502.528, 430.257, 52823.248 24/05/08,05:22:53,02,09,1, 11.9,1,1, 1.711, 10502.648, 430.012, 52821.071 24/05/08,05:22:53,03,09,1, 11.9,1,1, 1.711, 10501.779, 429.801, 52822.107 24/05/08,05:22:53,04,09,1, 11.9,1,1, 1.711, 10503.096, 430.112, 52822.791 24/05/08,05:22:53,05,09,1, 11.9,1,1, 1.711, 10501.989, 429.649, 52820.469 24/05/08,05:22:53,06,09,1, 11.9,1,1, 1.711, 10501.811, 429.904, 52822.482 24/05/08,05:22:53,07,09,1, 11.9,1,1, 1.711, 10502.650, 430.076, 52821.590 24/05/08,05:22:53,08,09,1, 11.9,1,1, 1.711, 10501.333, 429.717, 52820.750 24/05/08,05:22:53,09,09,1, 11.9,1,1, 1.711, 10502.513, 430.237, 52823.190 24/05/08,05:22:53,10,09,1, 11.9,1,1, 1.711, 10502.652, 430.007, 52821.159 24/05/08,05:22:53,11,09,1, 11.9,1,1, 1.711, 10501.777, 429.831, 52822.173 24/05/08,05:22:53,12,09,1, 11.9,1,1, 1.711, 10503.110, 430.143, 52822.844 24/05/08,05:22:53,13,09,1, 11.9,1,1, 1.711, 10502.015, 429.635, 52820.478 24/05/08,05:22:53,14,09,1, 11.9,1,1, 1.711, 10501.813, 429.845, 52822.657 24/05/08,05:22:53,15,09,1, 11.9,1,1, 1.711, 10502.671, 430.073, 52821.643 24/05/08,05:22:53,16,09,1, 11.9,1,1, 1.711, 10501.345, 429.705, 52820.713 24/05/08,05:22:53,17,09,1, 11.9,1,1, 1.711, 10502.446, 430.264, 52823.221 24/05/08,05:22:53,18,09,1, 11.9,1,1, 1.711, 10502.661, 430.037, 52821.211 24/05/08,05:22:53,19,09,1, 11.9,1,1, 1.711, 10501.758, 429.862, 52822.081 24/05/08,05:22:54,00,10,1, 11.9,1,1, 1.712, 10501.751, 429.862, 52822.081 24/05/08,05:22:54,01,10,1, 11.9,1,1, 1.712, 10502.321, 430.221, 52823.075 24/05/08,05:22:54,02,10,1, 11.9,1,1, 1.712, 10502.560, 430.041, 52821.090 24/05/08,05:22:54,03,10,1, 11.9,1,1, 1.712, 10501.656, 429.889, 52822.016 24/05/08,05:22:54,04,10,1, 11.9,1,1, 1.712, 10503.083, 430.234, 52822.964 24/05/08,05:22:54,05,10,1, 11.9,1,1, 1.712, 10502.030, 429.755, 52820.475 24/05/08,05:22:54,06,10,1, 11.9,1,1, 1.712, 10501.792, 429.836, 52822.571 24/05/08,05:22:54,07,10,1, 11.9,1,1, 1.712, 10502.694, 430.146, 52821.654 24/05/08,05:22:54,08,10,1, 11.9,1,1, 1.712, 10501.232, 429.773, 52820.629 24/05/08,05:22:54,09,10,1, 11.9,1,1, 1.712, 10502.250, 430.190, 52823.068 24/05/08,05:22:54,10,10,1, 11.9,1,1, 1.712, 10502.522, 430.117, 52821.134 24/05/08,05:22:54,11,10,1, 11.9,1,1, 1.712, 10501.650, 429.838, 52822.021 24/05/08,05:22:54,12,10,1, 11.9,1,1, 1.712, 10503.022, 430.271, 52823.011 24/05/08,05:22:54,13,10,1, 11.9,1,1, 1.712, 10502.047, 429.736, 52820.532 24/05/08,05:22:54,14,10,1, 11.9,1,1, 1.712, 10501.759, 429.871, 52822.525 24/05/08,05:22:54,15,10,1, 11.9,1,1, 1.712, 10502.686, 430.149, 52821.676 24/05/08,05:22:54,16,10,1, 11.9,1,1, 1.712, 10501.289, 429.706, 52820.633 24/05/08,05:22:54,17,10,1, 11.9,1,1, 1.712, 10502.259, 430.218, 52823.053 24/05/08,05:22:54,18,10,1, 11.9,1,1, 1.712, 10502.549, 430.074, 52821.113 24/05/08,05:22:54,19,10,1, 11.9,1,1, 1.712, 10501.626, 429.801, 52821.970 24/05/08,05:22:55,00,10,1, 11.9,1,1, 1.709, 10501.626, 429.801, 52821.970 24/05/08,05:22:55,01,10,1, 11.9,1,1, 1.709, 10501.944, 430.106, 52822.470 24/05/08,05:22:55,02,10,1, 11.9,1,1, 1.709, 10502.417, 430.196, 52821.533 24/05/08,05:22:55,03,10,1, 11.9,1,1, 1.709, 10501.809, 429.857, 52821.889 24/05/08,05:22:55,04,10,1, 11.9,1,1, 1.709, 10502.663, 430.222, 52822.660 24/05/08,05:22:55,05,10,1, 11.9,1,1, 1.709, 10502.205, 429.820, 52820.983 24/05/08,05:22:55,06,10,1, 11.9,1,1, 1.709, 10501.761, 429.733, 52822.012 24/05/08,05:22:55,07,10,1, 11.9,1,1, 1.709, 10502.397, 430.116, 52821.635 24/05/08,05:22:55,08,10,1, 11.9,1,1, 1.709, 10501.509, 429.730, 52820.856 24/05/08,05:22:55,09,10,1, 11.9,1,1, 1.709, 10501.892, 430.097, 52822.346 24/05/08,05:22:55,10,10,1, 11.9,1,1, 1.709, 10502.394, 430.192, 52821.371 24/05/08,05:22:55,11,10,1, 11.9,1,1, 1.709, 10501.754, 429.829, 52821.890 24/05/08,05:22:55,12,10,1, 11.9,1,1, 1.709, 10502.674, 430.209, 52822.643 24/05/08,05:22:55,13,10,1, 11.9,1,1, 1.709, 10502.172, 429.845, 52821.066 24/05/08,05:22:55,14,10,1, 11.9,1,1, 1.709, 10501.764, 429.783, 52822.118 24/05/08,05:22:55,15,10,1, 11.9,1,1, 1.709, 10502.186, 430.003, 52820.605 24/05/08,05:22:55,16,10,1, 11.9,1,1, 1.709, 10501.644, 429.836, 52821.783 24/05/08,05:22:55,17,10,1, 11.9,1,1, 1.709, 10502.138, 430.017, 52822.055 24/05/08,05:22:55,18,10,1, 11.9,1,1, 1.709, 10501.875, 430.143, 52821.236 24/05/08,05:22:55,19,10,1, 11.9,1,1, 1.709, 10502.130, 429.963, 52822.811 24/05/08,05:22:56,00,10,1, 11.9,1,1, 1.710, 10502.126, 429.963, 52822.811 24/05/08,05:22:56,01,10,1, 11.9,1,1, 1.710, 10502.034, 429.928, 52822.007 24/05/08,05:22:56,02,10,1, 11.9,1,1, 1.710, 10501.778, 430.159, 52821.095 24/05/08,05:22:56,03,10,1, 11.9,1,1, 1.710, 10502.030, 429.947, 52822.509 24/05/08,05:22:56,04,10,1, 11.9,1,1, 1.710, 10502.426, 430.048, 52821.758 24/05/08,05:22:56,05,10,1, 11.9,1,1, 1.710, 10501.980, 429.969, 52821.561 24/05/08,05:22:56,06,10,1, 11.9,1,1, 1.710, 10502.221, 429.788, 52822.459 24/05/08,05:22:56,07,10,1, 11.9,1,1, 1.710, 10501.986, 429.982, 52820.847 24/05/08,05:22:56,08,10,1, 11.9,1,1, 1.710, 10501.600, 429.854, 52821.690 24/05/08,05:22:56,09,10,1, 11.9,1,1, 1.710, 10502.072, 429.981, 52821.965 24/05/08,05:22:56,10,10,1, 11.9,1,1, 1.710, 10501.797, 430.136, 52821.031 24/05/08,05:22:56,11,10,1, 11.9,1,1, 1.710, 10502.036, 429.931, 52822.528 24/05/08,05:22:56,12,10,1, 11.9,1,1, 1.710, 10502.397, 430.036, 52821.713 24/05/08,05:22:56,13,10,1, 11.9,1,1, 1.710, 10501.991, 429.913, 52821.536 24/05/08,05:22:56,14,10,1, 11.9,1,1, 1.710, 10502.205, 429.792, 52822.424 24/05/08,05:22:56,15,10,1, 11.9,1,1, 1.710, 10501.966, 429.957, 52820.848 24/05/08,05:22:56,16,10,1, 11.9,1,1, 1.710, 10501.594, 429.874, 52821.653 24/05/08,05:22:56,17,10,1, 11.9,1,1, 1.710, 10502.055, 429.919, 52821.859 24/05/08,05:22:56,18,10,1, 11.9,1,1, 1.710, 10501.776, 430.107, 52820.983 24/05/08,05:22:56,19,10,1, 11.9,1,1, 1.710, 10502.017, 429.910, 52822.556 24/05/08,05:22:57,00,09,1, 11.9,1,1, 1.712, 10502.009, 429.910, 52822.556 24/05/08,05:22:57,01,09,1, 11.9,1,1, 1.712, 10501.943, 429.836, 52821.938 24/05/08,05:22:57,02,09,1, 11.9,1,1, 1.712, 10501.669, 430.043, 52820.897 24/05/08,05:22:57,03,09,1, 11.9,1,1, 1.712, 10501.867, 429.954, 52822.413 24/05/08,05:22:57,04,09,1, 11.9,1,1, 1.712, 10502.342, 430.074, 52821.809 24/05/08,05:22:57,05,09,1, 11.9,1,1, 1.712, 10501.936, 430.004, 52821.549 24/05/08,05:22:57,06,09,1, 11.9,1,1, 1.712, 10502.183, 429.763, 52822.585 24/05/08,05:22:57,07,09,1, 11.9,1,1, 1.712, 10501.954, 429.996, 52821.012 24/05/08,05:22:57,08,09,1, 11.9,1,1, 1.712, 10501.809, 429.789, 52821.787 24/05/08,05:22:57,09,09,1, 11.9,1,1, 1.712, 10501.625, 429.833, 52821.458 24/05/08,05:22:57,10,09,1, 11.9,1,1, 1.712, 10502.170, 430.101, 52821.477 24/05/08,05:22:57,11,09,1, 11.9,1,1, 1.712, 10501.611, 429.771, 52821.697 24/05/08,05:22:57,12,09,1, 11.9,1,1, 1.712, 10502.144, 430.159, 52822.358 24/05/08,05:22:57,13,09,1, 11.9,1,1, 1.712, 10502.224, 429.990, 52821.538 24/05/08,05:22:57,14,09,1, 11.9,1,1, 1.712, 10501.693, 429.752, 52821.939 24/05/08,05:22:57,15,09,1, 11.9,1,1, 1.712, 10502.203, 430.100, 52821.993 24/05/08,05:22:57,16,09,1, 11.9,1,1, 1.712, 10501.733, 429.714, 52821.235 24/05/08,05:22:57,17,09,1, 11.9,1,1, 1.712, 10501.619, 429.929, 52822.025 24/05/08,05:22:57,18,09,1, 11.9,1,1, 1.712, 10502.154, 430.199, 52821.756 24/05/08,05:22:57,19,09,1, 11.9,1,1, 1.712, 10501.565, 429.793, 52821.519 24/05/08,05:22:58,00,09,1, 12.0,1,1, 1.713, 10501.559, 429.793, 52821.519 24/05/08,05:22:58,01,09,1, 12.0,1,1, 1.713, 10500.731, 429.672, 52820.828 24/05/08,05:22:58,02,09,1, 12.0,1,1, 1.713, 10502.466, 430.347, 52823.138 24/05/08,05:22:58,03,09,1, 12.0,1,1, 1.713, 10501.717, 429.590, 52820.480 24/05/08,05:22:58,04,09,1, 12.0,1,1, 1.713, 10501.301, 430.138, 52822.239 24/05/08,05:22:58,05,09,1, 12.0,1,1, 1.713, 10502.913, 430.125, 52822.734 24/05/08,05:22:58,06,09,1, 12.0,1,1, 1.713, 10501.178, 429.485, 52820.376 24/05/08,05:22:58,07,09,1, 12.0,1,1, 1.713, 10501.998, 430.305, 52823.078 24/05/08,05:22:58,08,09,1, 12.0,1,1, 1.713, 10502.384, 429.734, 52821.314 24/05/08,05:22:58,09,09,1, 12.0,1,1, 1.713, 10500.794, 429.704, 52820.758 24/05/08,05:22:58,10,09,1, 12.0,1,1, 1.713, 10502.519, 430.330, 52823.212 24/05/08,05:22:58,11,09,1, 12.0,1,1, 1.713, 10501.699, 429.562, 52820.514 24/05/08,05:22:58,12,09,1, 12.0,1,1, 1.713, 10501.259, 430.133, 52822.202 24/05/08,05:22:58,13,09,1, 12.0,1,1, 1.713, 10502.976, 430.119, 52822.692 24/05/08,05:22:58,14,09,1, 12.0,1,1, 1.713, 10501.176, 429.537, 52820.385 24/05/08,05:22:58,15,09,1, 12.0,1,1, 1.713, 10502.000, 430.278, 52823.106 24/05/08,05:22:58,16,09,1, 12.0,1,1, 1.713, 10502.425, 429.748, 52821.427 24/05/08,05:22:58,17,09,1, 12.0,1,1, 1.713, 10500.730, 429.722, 52820.970 24/05/08,05:22:58,18,09,1, 12.0,1,1, 1.713, 10502.470, 430.363, 52823.281 24/05/08,05:22:58,19,09,1, 12.0,1,1, 1.713, 10501.717, 429.574, 52820.523 24/05/08,05:22:59,00,09,1, 11.9,1,1, 1.716, 10501.717, 429.574, 52820.523 24/05/08,05:22:59,01,09,1, 11.9,1,1, 1.716, 10500.690, 429.628, 52820.731 24/05/08,05:22:59,02,09,1, 11.9,1,1, 1.716, 10502.364, 430.265, 52823.152 24/05/08,05:22:59,03,09,1, 11.9,1,1, 1.716, 10501.683, 429.522, 52820.474 24/05/08,05:22:59,04,09,1, 11.9,1,1, 1.716, 10501.142, 430.027, 52822.056 24/05/08,05:22:59,05,09,1, 11.9,1,1, 1.716, 10502.850, 430.138, 52822.705 24/05/08,05:22:59,06,09,1, 11.9,1,1, 1.716, 10501.182, 429.412, 52820.320 24/05/08,05:22:59,07,09,1, 11.9,1,1, 1.716, 10501.878, 430.249, 52823.102 24/05/08,05:22:59,08,09,1, 11.9,1,1, 1.716, 10502.445, 429.695, 52821.506 24/05/08,05:22:59,09,09,1, 11.9,1,1, 1.716, 10500.674, 429.616, 52820.709 24/05/08,05:22:59,10,09,1, 11.9,1,1, 1.716, 10502.366, 430.317, 52823.244 24/05/08,05:22:59,11,09,1, 11.9,1,1, 1.716, 10501.642, 429.486, 52820.610 24/05/08,05:22:59,12,09,1, 11.9,1,1, 1.716, 10501.089, 430.043, 52822.087 24/05/08,05:22:59,13,09,1, 11.9,1,1, 1.716, 10502.821, 430.114, 52822.840 24/05/08,05:22:59,14,09,1, 11.9,1,1, 1.716, 10501.150, 429.437, 52820.328 24/05/08,05:22:59,15,09,1, 11.9,1,1, 1.716, 10501.844, 430.215, 52823.070 24/05/08,05:22:59,16,09,1, 11.9,1,1, 1.716, 10502.452, 429.724, 52821.546 24/05/08,05:22:59,17,09,1, 11.9,1,1, 1.716, 10500.701, 429.562, 52820.740 24/05/08,05:22:59,18,09,1, 11.9,1,1, 1.716, 10502.351, 430.295, 52823.222 24/05/08,05:22:59,19,09,1, 11.9,1,1, 1.716, 10501.666, 429.527, 52820.548 24/05/08,05:23:00,00,09,1, 11.9,1,1, 1.711, 10501.659, 429.527, 52820.548 24/05/08,05:23:00,01,09,1, 11.9,1,1, 1.711, 10500.621, 429.479, 52820.543 24/05/08,05:23:00,02,09,1, 11.9,1,1, 1.711, 10502.276, 430.244, 52823.133 24/05/08,05:23:00,03,09,1, 11.9,1,1, 1.711, 10501.640, 429.465, 52820.561 24/05/08,05:23:00,04,09,1, 11.9,1,1, 1.711, 10500.964, 429.973, 52821.923 24/05/08,05:23:00,05,09,1, 11.9,1,1, 1.711, 10502.745, 430.101, 52822.803 24/05/08,05:23:00,06,09,1, 11.9,1,1, 1.711, 10501.231, 429.408, 52820.395 24/05/08,05:23:00,07,09,1, 11.9,1,1, 1.711, 10501.789, 430.078, 52822.801 24/05/08,05:23:00,08,09,1, 11.9,1,1, 1.711, 10502.199, 429.588, 52821.065 24/05/08,05:23:00,09,09,1, 11.9,1,1, 1.711, 10500.927, 429.560, 52820.937 24/05/08,05:23:00,10,09,1, 11.9,1,1, 1.711, 10501.936, 430.143, 52822.039 24/05/08,05:23:00,11,09,1, 11.9,1,1, 1.711, 10501.463, 429.556, 52820.932 24/05/08,05:23:00,12,09,1, 11.9,1,1, 1.711, 10501.453, 429.995, 52822.099 24/05/08,05:23:00,13,09,1, 11.9,1,1, 1.711, 10502.342, 430.012, 52822.120 24/05/08,05:23:00,14,09,1, 11.9,1,1, 1.711, 10501.460, 429.492, 52821.293 24/05/08,05:23:00,15,09,1, 11.9,1,1, 1.711, 10501.975, 429.949, 52822.141 24/05/08,05:23:00,16,09,1, 11.9,1,1, 1.711, 10501.913, 429.574, 52821.166 24/05/08,05:23:00,17,09,1, 11.9,1,1, 1.711, 10501.074, 429.523, 52821.194 24/05/08,05:23:00,18,09,1, 11.9,1,1, 1.711, 10501.923, 430.019, 52822.030 24/05/08,05:23:00,19,09,1, 11.9,1,1, 1.711, 10501.389, 429.556, 52820.899 24/05/08,05:23:01,00,09,1, 11.9,1,1, 1.713, 10501.384, 429.556, 52820.899 24/05/08,05:23:01,01,09,1, 11.9,1,1, 1.713, 10500.955, 429.506, 52821.089 24/05/08,05:23:01,02,09,1, 11.9,1,1, 1.713, 10501.862, 430.005, 52821.947 24/05/08,05:23:01,03,09,1, 11.9,1,1, 1.713, 10501.353, 429.527, 52820.842 24/05/08,05:23:01,04,09,1, 11.9,1,1, 1.713, 10501.422, 429.869, 52821.840 24/05/08,05:23:01,05,09,1, 11.9,1,1, 1.713, 10502.305, 429.971, 52821.995 24/05/08,05:23:01,06,09,1, 11.9,1,1, 1.713, 10501.479, 429.405, 52821.291 24/05/08,05:23:01,07,09,1, 11.9,1,1, 1.713, 10501.899, 429.882, 52822.205 24/05/08,05:23:01,08,09,1, 11.9,1,1, 1.713, 10501.946, 429.510, 52821.172 24/05/08,05:23:01,09,09,1, 11.9,1,1, 1.713, 10501.077, 429.467, 52821.099 24/05/08,05:23:01,10,09,1, 11.9,1,1, 1.713, 10501.799, 429.989, 52821.944 24/05/08,05:23:01,11,09,1, 11.9,1,1, 1.713, 10501.400, 429.542, 52820.898 24/05/08,05:23:01,12,09,1, 11.9,1,1, 1.713, 10501.359, 429.886, 52821.892 24/05/08,05:23:01,13,09,1, 11.9,1,1, 1.713, 10502.320, 429.930, 52821.991 24/05/08,05:23:01,14,09,1, 11.9,1,1, 1.713, 10501.472, 429.473, 52821.183 24/05/08,05:23:01,15,09,1, 11.9,1,1, 1.713, 10501.880, 429.868, 52822.263 24/05/08,05:23:01,16,09,1, 11.9,1,1, 1.713, 10501.953, 429.496, 52821.229 24/05/08,05:23:01,17,09,1, 11.9,1,1, 1.713, 10500.999, 429.477, 52821.056 24/05/08,05:23:01,18,09,1, 11.9,1,1, 1.713, 10501.832, 430.008, 52821.857 24/05/08,05:23:01,19,09,1, 11.9,1,1, 1.713, 10501.348, 429.508, 52820.730 24/05/08,05:23:02,00,09,1, 11.9,1,1, 1.711, 10501.342, 429.508, 52820.730 24/05/08,05:23:02,01,09,1, 11.9,1,1, 1.711, 10500.945, 429.420, 52820.950 24/05/08,05:23:02,02,09,1, 11.9,1,1, 1.711, 10501.818, 429.894, 52821.835 24/05/08,05:23:02,03,09,1, 11.9,1,1, 1.711, 10501.418, 429.464, 52820.823 24/05/08,05:23:02,04,09,1, 11.9,1,1, 1.711, 10501.318, 429.787, 52821.814 24/05/08,05:23:02,05,09,1, 11.9,1,1, 1.711, 10502.234, 429.869, 52822.008 24/05/08,05:23:02,06,09,1, 11.9,1,1, 1.711, 10501.415, 429.365, 52821.106 24/05/08,05:23:02,07,09,1, 11.9,1,1, 1.711, 10501.879, 429.865, 52822.175 24/05/08,05:23:02,08,09,1, 11.9,1,1, 1.711, 10501.917, 429.444, 52821.215 24/05/08,05:23:02,09,09,1, 11.9,1,1, 1.711, 10500.961, 429.379, 52821.007 24/05/08,05:23:02,10,09,1, 11.9,1,1, 1.711, 10501.837, 429.904, 52821.842 24/05/08,05:23:02,11,09,1, 11.9,1,1, 1.711, 10501.348, 429.426, 52820.831 24/05/08,05:23:02,12,09,1, 11.9,1,1, 1.711, 10501.312, 429.764, 52821.756 24/05/08,05:23:02,13,09,1, 11.9,1,1, 1.711, 10502.189, 429.841, 52821.958 24/05/08,05:23:02,14,09,1, 11.9,1,1, 1.711, 10501.415, 429.286, 52821.115 24/05/08,05:23:02,15,09,1, 11.9,1,1, 1.711, 10501.859, 429.786, 52822.143 24/05/08,05:23:02,16,09,1, 11.9,1,1, 1.711, 10501.920, 429.404, 52821.200 24/05/08,05:23:02,17,09,1, 11.9,1,1, 1.711, 10501.019, 429.360, 52820.997 24/05/08,05:23:02,18,09,1, 11.9,1,1, 1.711, 10501.796, 429.934, 52821.909 24/05/08,05:23:02,19,09,1, 11.9,1,1, 1.711, 10501.362, 429.408, 52820.827 24/05/08,05:23:03,00,09,1, 11.9,1,1, 1.713, 10501.359, 429.408, 52820.827 24/05/08,05:23:03,01,09,1, 11.9,1,1, 1.713, 10500.626, 429.305, 52820.838 24/05/08,05:23:03,02,09,1, 11.9,1,1, 1.713, 10502.142, 429.882, 52822.365 24/05/08,05:23:03,03,09,1, 11.9,1,1, 1.713, 10501.125, 429.221, 52820.028 24/05/08,05:23:03,04,09,1, 11.9,1,1, 1.713, 10501.180, 429.775, 52822.342 24/05/08,05:23:03,05,09,1, 11.9,1,1, 1.713, 10502.553, 429.746, 52821.979 24/05/08,05:23:03,06,09,1, 11.9,1,1, 1.713, 10501.056, 429.216, 52820.559 24/05/08,05:23:03,07,09,1, 11.9,1,1, 1.713, 10502.054, 429.819, 52822.924 24/05/08,05:23:03,08,09,1, 11.9,1,1, 1.713, 10502.030, 429.310, 52820.672 24/05/08,05:23:03,09,09,1, 11.9,1,1, 1.713, 10500.612, 429.316, 52820.964 24/05/08,05:23:03,10,09,1, 11.9,1,1, 1.713, 10502.160, 429.875, 52822.413 24/05/08,05:23:03,11,09,1, 11.9,1,1, 1.713, 10501.123, 429.249, 52820.092 24/05/08,05:23:03,12,09,1, 11.9,1,1, 1.713, 10501.170, 429.785, 52822.241 24/05/08,05:23:03,13,09,1, 11.9,1,1, 1.713, 10502.578, 429.756, 52821.914 24/05/08,05:23:03,14,09,1, 11.9,1,1, 1.713, 10501.021, 429.154, 52820.431 24/05/08,05:23:03,15,09,1, 11.9,1,1, 1.713, 10502.092, 429.863, 52822.819 24/05/08,05:23:03,16,09,1, 11.9,1,1, 1.713, 10502.009, 429.301, 52820.670 24/05/08,05:23:03,17,09,1, 11.9,1,1, 1.713, 10500.653, 429.307, 52821.036 24/05/08,05:23:03,18,09,1, 11.9,1,1, 1.713, 10502.147, 429.893, 52822.377 24/05/08,05:23:03,19,09,1, 11.9,1,1, 1.713, 10501.129, 429.266, 52820.064 24/05/08,05:23:04,00,09,1, 12.0,1,1, 1.711, 10501.125, 429.266, 52820.064 24/05/08,05:23:04,01,09,1, 12.0,1,1, 1.711, 10500.588, 429.279, 52821.032 24/05/08,05:23:04,02,09,1, 12.0,1,1, 1.711, 10502.115, 429.811, 52822.338 24/05/08,05:23:04,03,09,1, 12.0,1,1, 1.711, 10500.995, 429.032, 52819.177 24/05/08,05:23:04,04,09,1, 12.0,1,1, 1.711, 10501.104, 429.806, 52822.675 24/05/08,05:23:04,05,09,1, 12.0,1,1, 1.711, 10502.883, 429.635, 52821.985 24/05/08,05:23:04,06,09,1, 12.0,1,1, 1.711, 10500.646, 429.051, 52820.088 24/05/08,05:23:04,07,09,1, 12.0,1,1, 1.711, 10502.257, 429.886, 52823.541 24/05/08,05:23:04,08,09,1, 12.0,1,1, 1.711, 10502.026, 429.169, 52820.156 24/05/08,05:23:04,09,09,1, 12.0,1,1, 1.711, 10500.368, 429.278, 52820.997 24/05/08,05:23:04,10,09,1, 12.0,1,1, 1.711, 10502.485, 429.839, 52822.939 24/05/08,05:23:04,11,09,1, 12.0,1,1, 1.711, 10500.889, 429.074, 52819.389 24/05/08,05:23:04,12,09,1, 12.0,1,1, 1.711, 10501.089, 429.792, 52822.761 24/05/08,05:23:04,13,09,1, 12.0,1,1, 1.711, 10502.839, 429.677, 52822.018 24/05/08,05:23:04,14,09,1, 12.0,1,1, 1.711, 10500.655, 429.039, 52820.036 24/05/08,05:23:04,15,09,1, 12.0,1,1, 1.711, 10502.182, 429.872, 52823.507 24/05/08,05:23:04,16,09,1, 12.0,1,1, 1.711, 10502.051, 429.141, 52820.110 24/05/08,05:23:04,17,09,1, 12.0,1,1, 1.711, 10500.309, 429.281, 52820.898 24/05/08,05:23:04,18,09,1, 12.0,1,1, 1.711, 10502.538, 429.850, 52822.807 24/05/08,05:23:04,19,09,1, 12.0,1,1, 1.711, 10500.856, 429.020, 52819.302 24/05/08,05:23:05,00,09,1, 11.9,1,1, 1.715, 10500.849, 429.020, 52819.302 24/05/08,05:23:05,01,09,1, 11.9,1,1, 1.715, 10500.282, 429.205, 52820.814 24/05/08,05:23:05,02,09,1, 11.9,1,1, 1.715, 10502.539, 429.833, 52822.780 24/05/08,05:23:05,03,09,1, 11.9,1,1, 1.715, 10500.827, 429.006, 52819.306 24/05/08,05:23:05,04,09,1, 11.9,1,1, 1.715, 10501.124, 429.745, 52822.675 24/05/08,05:23:05,05,09,1, 11.9,1,1, 1.715, 10502.840, 429.592, 52821.762 24/05/08,05:23:05,06,09,1, 11.9,1,1, 1.715, 10500.615, 428.986, 52819.989 24/05/08,05:23:05,07,09,1, 11.9,1,1, 1.715, 10502.198, 429.770, 52823.487 24/05/08,05:23:05,08,09,1, 11.9,1,1, 1.715, 10501.924, 429.047, 52820.002 24/05/08,05:23:05,09,09,1, 11.9,1,1, 1.715, 10500.230, 429.246, 52820.841 24/05/08,05:23:05,10,09,1, 11.9,1,1, 1.715, 10502.517, 429.792, 52822.747 24/05/08,05:23:05,11,09,1, 11.9,1,1, 1.715, 10500.904, 428.954, 52819.272 24/05/08,05:23:05,12,09,1, 11.9,1,1, 1.715, 10501.123, 429.780, 52822.792 24/05/08,05:23:05,13,09,1, 11.9,1,1, 1.715, 10502.824, 429.531, 52821.885 24/05/08,05:23:05,14,09,1, 11.9,1,1, 1.715, 10500.581, 428.941, 52820.040 24/05/08,05:23:05,15,09,1, 11.9,1,1, 1.715, 10502.247, 429.745, 52823.470 24/05/08,05:23:05,16,09,1, 11.9,1,1, 1.715, 10501.896, 428.992, 52819.856 24/05/08,05:23:05,17,09,1, 11.9,1,1, 1.715, 10500.295, 429.243, 52820.889 24/05/08,05:23:05,18,09,1, 11.9,1,1, 1.715, 10502.503, 429.796, 52822.814 24/05/08,05:23:05,19,09,1, 11.9,1,1, 1.715, 10500.773, 428.962, 52819.173 24/05/08,05:23:06,00,09,1, 11.8,1,1, 1.713, 10500.766, 428.962, 52819.173 24/05/08,05:23:06,01,09,1, 11.8,1,1, 1.713, 10500.258, 429.168, 52820.869 24/05/08,05:23:06,02,09,1, 11.8,1,1, 1.713, 10502.537, 429.769, 52822.730 24/05/08,05:23:06,03,09,1, 11.8,1,1, 1.713, 10500.801, 428.949, 52819.316 24/05/08,05:23:06,04,09,1, 11.8,1,1, 1.713, 10501.221, 429.661, 52822.831 24/05/08,05:23:06,05,09,1, 11.8,1,1, 1.713, 10502.822, 429.469, 52821.638 24/05/08,05:23:06,06,09,1, 11.8,1,1, 1.713, 10500.577, 428.901, 52820.042 24/05/08,05:23:06,07,09,1, 11.8,1,1, 1.713, 10502.285, 429.684, 52823.337 24/05/08,05:23:06,08,09,1, 11.8,1,1, 1.713, 10501.831, 428.979, 52819.737 24/05/08,05:23:06,09,09,1, 11.8,1,1, 1.713, 10500.292, 429.202, 52820.866 24/05/08,05:23:06,10,09,1, 11.8,1,1, 1.713, 10502.534, 429.735, 52822.679 24/05/08,05:23:06,11,09,1, 11.8,1,1, 1.713, 10500.794, 428.991, 52819.348 24/05/08,05:23:06,12,09,1, 11.8,1,1, 1.713, 10501.275, 429.664, 52822.884 24/05/08,05:23:06,13,09,1, 11.8,1,1, 1.713, 10502.777, 429.454, 52821.656 24/05/08,05:23:06,14,09,1, 11.8,1,1, 1.713, 10500.552, 428.889, 52819.998 24/05/08,05:23:06,15,09,1, 11.8,1,1, 1.713, 10502.296, 429.664, 52823.362 24/05/08,05:23:06,16,09,1, 11.8,1,1, 1.713, 10501.870, 428.945, 52819.872 24/05/08,05:23:06,17,09,1, 11.8,1,1, 1.713, 10500.290, 429.151, 52821.075 24/05/08,05:23:06,18,09,1, 11.8,1,1, 1.713, 10502.535, 429.758, 52822.682 24/05/08,05:23:06,19,09,1, 11.8,1,1, 1.713, 10500.802, 428.922, 52819.374 24/05/08,05:23:07,00,09,1, 11.8,1,1, 1.716, 10500.799, 428.922, 52819.374 24/05/08,05:23:07,01,09,1, 11.8,1,1, 1.716, 10500.246, 429.189, 52821.109 24/05/08,05:23:07,02,09,1, 11.8,1,1, 1.716, 10502.551, 429.671, 52822.584 24/05/08,05:23:07,03,09,1, 11.8,1,1, 1.716, 10500.846, 428.889, 52819.269 24/05/08,05:23:07,04,09,1, 11.8,1,1, 1.716, 10501.370, 429.671, 52822.957 24/05/08,05:23:07,05,09,1, 11.8,1,1, 1.716, 10502.842, 429.352, 52821.530 24/05/08,05:23:07,06,09,1, 11.8,1,1, 1.716, 10500.540, 428.856, 52819.994 24/05/08,05:23:07,07,09,1, 11.8,1,1, 1.716, 10502.329, 429.613, 52823.282 24/05/08,05:23:07,08,09,1, 11.8,1,1, 1.716, 10501.735, 428.840, 52819.646 24/05/08,05:23:07,09,09,1, 11.8,1,1, 1.716, 10500.322, 429.183, 52821.151 24/05/08,05:23:07,10,09,1, 11.8,1,1, 1.716, 10502.548, 429.629, 52822.531 24/05/08,05:23:07,11,09,1, 11.8,1,1, 1.716, 10500.798, 428.902, 52819.302 24/05/08,05:23:07,12,09,1, 11.8,1,1, 1.716, 10501.417, 429.692, 52822.989 24/05/08,05:23:07,13,09,1, 11.8,1,1, 1.716, 10502.844, 429.345, 52821.488 24/05/08,05:23:07,14,09,1, 11.8,1,1, 1.716, 10500.548, 428.818, 52820.031 24/05/08,05:23:07,15,09,1, 11.8,1,1, 1.716, 10502.299, 429.639, 52823.311 24/05/08,05:23:07,16,09,1, 11.8,1,1, 1.716, 10501.723, 428.846, 52819.686 24/05/08,05:23:07,17,09,1, 11.8,1,1, 1.716, 10500.287, 429.176, 52821.166 24/05/08,05:23:07,18,09,1, 11.8,1,1, 1.716, 10502.595, 429.644, 52822.421 24/05/08,05:23:07,19,09,1, 11.8,1,1, 1.716, 10500.791, 428.876, 52819.320 24/05/08,05:23:08,00,09,1, 11.9,1,1, 1.714, 10500.791, 428.876, 52819.320 24/05/08,05:23:08,01,09,1, 11.9,1,1, 1.714, 10500.355, 429.166, 52821.208 24/05/08,05:23:08,02,09,1, 11.9,1,1, 1.714, 10502.623, 429.636, 52822.492 24/05/08,05:23:08,03,09,1, 11.9,1,1, 1.714, 10500.809, 428.803, 52819.366 24/05/08,05:23:08,04,09,1, 11.9,1,1, 1.714, 10501.529, 429.622, 52823.039 24/05/08,05:23:08,05,09,1, 11.9,1,1, 1.714, 10502.801, 429.230, 52821.321 24/05/08,05:23:08,06,09,1, 11.9,1,1, 1.714, 10500.570, 428.763, 52820.044 24/05/08,05:23:08,07,09,1, 11.9,1,1, 1.714, 10502.375, 429.556, 52823.066 24/05/08,05:23:08,08,09,1, 11.9,1,1, 1.714, 10501.561, 428.748, 52819.393 24/05/08,05:23:08,09,09,1, 11.9,1,1, 1.714, 10500.407, 429.159, 52821.329 24/05/08,05:23:08,10,09,1, 11.9,1,1, 1.714, 10502.608, 429.643, 52822.519 24/05/08,05:23:08,11,09,1, 11.9,1,1, 1.714, 10500.837, 428.808, 52819.348 24/05/08,05:23:08,12,09,1, 11.9,1,1, 1.714, 10501.573, 429.603, 52823.135 24/05/08,05:23:08,13,09,1, 11.9,1,1, 1.714, 10502.739, 429.202, 52821.261 24/05/08,05:23:08,14,09,1, 11.9,1,1, 1.714, 10500.517, 428.739, 52820.007 24/05/08,05:23:08,15,09,1, 11.9,1,1, 1.714, 10502.355, 429.515, 52823.145 24/05/08,05:23:08,16,09,1, 11.9,1,1, 1.714, 10501.570, 428.724, 52819.463 24/05/08,05:23:08,17,09,1, 11.9,1,1, 1.714, 10500.391, 429.120, 52821.228 24/05/08,05:23:08,18,09,1, 11.9,1,1, 1.714, 10502.643, 429.604, 52822.351 24/05/08,05:23:08,19,09,1, 11.9,1,1, 1.714, 10500.770, 428.766, 52819.318 24/05/08,05:23:09,00,09,1, 11.9,1,1, 1.716, 10500.766, 428.766, 52819.318 24/05/08,05:23:09,01,09,1, 11.9,1,1, 1.716, 10500.529, 429.188, 52821.386 24/05/08,05:23:09,02,09,1, 11.9,1,1, 1.716, 10502.755, 429.522, 52822.432 24/05/08,05:23:09,03,09,1, 11.9,1,1, 1.716, 10500.806, 428.778, 52819.541 24/05/08,05:23:09,04,09,1, 11.9,1,1, 1.716, 10501.765, 429.609, 52823.160 24/05/08,05:23:09,05,09,1, 11.9,1,1, 1.716, 10502.705, 429.037, 52820.967 24/05/08,05:23:09,06,09,1, 11.9,1,1, 1.716, 10500.470, 428.753, 52820.009 24/05/08,05:23:09,07,09,1, 11.9,1,1, 1.716, 10502.411, 429.498, 52823.016 24/05/08,05:23:09,08,09,1, 11.9,1,1, 1.716, 10501.438, 428.656, 52819.273 24/05/08,05:23:09,09,09,1, 11.9,1,1, 1.716, 10500.483, 429.189, 52821.427 24/05/08,05:23:09,10,09,1, 11.9,1,1, 1.716, 10502.774, 429.513, 52822.319 24/05/08,05:23:09,11,09,1, 11.9,1,1, 1.716, 10500.835, 428.749, 52819.493 24/05/08,05:23:09,12,09,1, 11.9,1,1, 1.716, 10501.782, 429.553, 52823.241 24/05/08,05:23:09,13,09,1, 11.9,1,1, 1.716, 10502.724, 429.057, 52821.002 24/05/08,05:23:09,14,09,1, 11.9,1,1, 1.716, 10500.516, 428.743, 52820.201 24/05/08,05:23:09,15,09,1, 11.9,1,1, 1.716, 10502.426, 429.461, 52823.053 24/05/08,05:23:09,16,09,1, 11.9,1,1, 1.716, 10501.389, 428.637, 52819.280 24/05/08,05:23:09,17,09,1, 11.9,1,1, 1.716, 10500.558, 429.131, 52821.451 24/05/08,05:23:09,18,09,1, 11.9,1,1, 1.716, 10502.742, 429.475, 52822.288 24/05/08,05:23:09,19,09,1, 11.9,1,1, 1.716, 10500.804, 428.727, 52819.483 24/05/08,05:23:10,00,09,1, 12.0,1,1, 1.714, 10500.799, 428.727, 52819.483 24/05/08,05:23:10,01,09,1, 12.0,1,1, 1.714, 10501.211, 429.260, 52822.391 24/05/08,05:23:10,02,09,1, 12.0,1,1, 1.714, 10502.448, 429.315, 52821.188 24/05/08,05:23:10,03,09,1, 12.0,1,1, 1.714, 10500.851, 428.781, 52820.325 24/05/08,05:23:10,04,09,1, 12.0,1,1, 1.714, 10502.405, 429.485, 52823.100 24/05/08,05:23:10,05,09,1, 12.0,1,1, 1.714, 10502.058, 428.795, 52820.119 24/05/08,05:23:10,06,09,1, 12.0,1,1, 1.714, 10500.813, 428.821, 52821.180 24/05/08,05:23:10,07,09,1, 12.0,1,1, 1.714, 10502.436, 429.264, 52821.985 24/05/08,05:23:10,08,09,1, 12.0,1,1, 1.714, 10500.893, 428.692, 52819.289 24/05/08,05:23:10,09,09,1, 12.0,1,1, 1.714, 10501.267, 429.246, 52822.360 24/05/08,05:23:10,10,09,1, 12.0,1,1, 1.714, 10502.472, 429.253, 52821.281 24/05/08,05:23:10,11,09,1, 12.0,1,1, 1.714, 10500.845, 428.750, 52820.356 24/05/08,05:23:10,12,09,1, 12.0,1,1, 1.714, 10502.409, 429.426, 52823.019 24/05/08,05:23:10,13,09,1, 12.0,1,1, 1.714, 10502.093, 428.849, 52820.109 24/05/08,05:23:10,14,09,1, 12.0,1,1, 1.714, 10500.809, 428.828, 52821.292 24/05/08,05:23:10,15,09,1, 12.0,1,1, 1.714, 10502.414, 429.291, 52821.987 24/05/08,05:23:10,16,09,1, 12.0,1,1, 1.714, 10500.938, 428.686, 52819.300 24/05/08,05:23:10,17,09,1, 12.0,1,1, 1.714, 10501.298, 429.277, 52822.373 24/05/08,05:23:10,18,09,1, 12.0,1,1, 1.714, 10502.509, 429.248, 52821.238 24/05/08,05:23:10,19,09,1, 12.0,1,1, 1.714, 10500.831, 428.773, 52820.363 24/05/08,05:23:11,00,09,1, 11.9,1,1, 1.717, 10500.824, 428.773, 52820.363 24/05/08,05:23:11,01,09,1, 11.9,1,1, 1.717, 10501.524, 429.273, 52822.512 24/05/08,05:23:11,02,09,1, 11.9,1,1, 1.717, 10502.521, 429.151, 52821.086 24/05/08,05:23:11,03,09,1, 11.9,1,1, 1.717, 10500.890, 428.742, 52820.724 24/05/08,05:23:11,04,09,1, 11.9,1,1, 1.717, 10502.465, 429.305, 52822.911 24/05/08,05:23:11,05,09,1, 11.9,1,1, 1.717, 10501.804, 428.714, 52819.762 24/05/08,05:23:11,06,09,1, 11.9,1,1, 1.717, 10500.832, 428.862, 52821.444 24/05/08,05:23:11,07,09,1, 11.9,1,1, 1.717, 10502.463, 429.321, 52821.849 24/05/08,05:23:11,08,09,1, 11.9,1,1, 1.717, 10500.879, 428.648, 52819.502 24/05/08,05:23:11,09,09,1, 11.9,1,1, 1.717, 10501.548, 429.280, 52822.641 24/05/08,05:23:11,10,09,1, 11.9,1,1, 1.717, 10502.551, 429.104, 52821.019 24/05/08,05:23:11,11,09,1, 11.9,1,1, 1.717, 10500.910, 428.712, 52820.579 24/05/08,05:23:11,12,09,1, 11.9,1,1, 1.717, 10502.543, 429.250, 52822.919 24/05/08,05:23:11,13,09,1, 11.9,1,1, 1.717, 10501.814, 428.704, 52819.728 24/05/08,05:23:11,14,09,1, 11.9,1,1, 1.717, 10500.841, 428.861, 52821.311 24/05/08,05:23:11,15,09,1, 11.9,1,1, 1.717, 10502.465, 429.260, 52821.843 24/05/08,05:23:11,16,09,1, 11.9,1,1, 1.717, 10500.855, 428.665, 52819.467 24/05/08,05:23:11,17,09,1, 11.9,1,1, 1.717, 10501.659, 429.313, 52822.640 24/05/08,05:23:11,18,09,1, 11.9,1,1, 1.717, 10502.567, 429.138, 52821.002 24/05/08,05:23:11,19,09,1, 11.9,1,1, 1.717, 10500.948, 428.728, 52820.654 24/05/08,05:23:12,00,10,1, 11.9,1,1, 1.716, 10500.941, 428.728, 52820.654 24/05/08,05:23:12,01,10,1, 11.9,1,1, 1.716, 10501.783, 429.491, 52823.498 24/05/08,05:23:12,02,10,1, 11.9,1,1, 1.716, 10502.977, 429.003, 52820.820 24/05/08,05:23:12,03,10,1, 11.9,1,1, 1.716, 10500.472, 428.613, 52820.168 24/05/08,05:23:12,04,10,1, 11.9,1,1, 1.716, 10502.935, 429.402, 52823.627 24/05/08,05:23:12,05,10,1, 11.9,1,1, 1.716, 10501.605, 428.467, 52818.821 24/05/08,05:23:12,06,10,1, 11.9,1,1, 1.716, 10500.586, 428.941, 52821.673 24/05/08,05:23:12,07,10,1, 11.9,1,1, 1.716, 10502.987, 429.292, 52822.284 24/05/08,05:23:12,08,10,1, 11.9,1,1, 1.716, 10500.558, 428.578, 52818.744 24/05/08,05:23:12,09,10,1, 11.9,1,1, 1.716, 10501.860, 429.494, 52823.552 24/05/08,05:23:12,10,10,1, 11.9,1,1, 1.716, 10502.955, 428.966, 52820.789 24/05/08,05:23:12,11,10,1, 11.9,1,1, 1.716, 10500.463, 428.643, 52820.293 24/05/08,05:23:12,12,10,1, 11.9,1,1, 1.716, 10502.935, 429.425, 52823.620 24/05/08,05:23:12,13,10,1, 11.9,1,1, 1.716, 10501.559, 428.472, 52818.769 24/05/08,05:23:12,14,10,1, 11.9,1,1, 1.716, 10500.537, 429.000, 52821.642 24/05/08,05:23:12,15,10,1, 11.9,1,1, 1.716, 10503.047, 429.308, 52822.228 24/05/08,05:23:12,16,10,1, 11.9,1,1, 1.716, 10500.564, 428.513, 52818.745 24/05/08,05:23:12,17,10,1, 11.9,1,1, 1.716, 10501.892, 429.480, 52823.626 24/05/08,05:23:12,18,10,1, 11.9,1,1, 1.716, 10502.948, 428.995, 52820.728 24/05/08,05:23:12,19,10,1, 11.9,1,1, 1.716, 10500.525, 428.624, 52820.219 24/05/08,05:23:13,00,10,1, 11.9,1,1, 1.715, 10500.524, 428.624, 52820.219 24/05/08,05:23:13,01,10,1, 11.9,1,1, 1.715, 10502.057, 429.435, 52823.336 24/05/08,05:23:13,02,10,1, 11.9,1,1, 1.715, 10502.971, 428.886, 52820.842 24/05/08,05:23:13,03,10,1, 11.9,1,1, 1.715, 10500.713, 428.610, 52820.191 24/05/08,05:23:13,04,10,1, 11.9,1,1, 1.715, 10502.808, 429.354, 52823.188 24/05/08,05:23:13,05,10,1, 11.9,1,1, 1.715, 10501.650, 428.467, 52819.040 24/05/08,05:23:13,06,10,1, 11.9,1,1, 1.715, 10500.765, 428.979, 52821.653 24/05/08,05:23:13,07,10,1, 11.9,1,1, 1.715, 10503.020, 429.342, 52822.196 24/05/08,05:23:13,08,10,1, 11.9,1,1, 1.715, 10500.902, 428.595, 52819.173 24/05/08,05:23:13,09,10,1, 11.9,1,1, 1.715, 10502.119, 429.413, 52823.264 24/05/08,05:23:13,10,10,1, 11.9,1,1, 1.715, 10502.962, 428.910, 52820.789 24/05/08,05:23:13,11,10,1, 11.9,1,1, 1.715, 10500.704, 428.597, 52820.208 24/05/08,05:23:13,12,10,1, 11.9,1,1, 1.715, 10502.893, 429.362, 52823.194 24/05/08,05:23:13,13,10,1, 11.9,1,1, 1.715, 10501.619, 428.531, 52819.070 24/05/08,05:23:13,14,10,1, 11.9,1,1, 1.715, 10500.767, 428.953, 52821.560 24/05/08,05:23:13,15,10,1, 11.9,1,1, 1.715, 10503.068, 429.321, 52822.179 24/05/08,05:23:13,16,10,1, 11.9,1,1, 1.715, 10500.911, 428.562, 52819.236 24/05/08,05:23:13,17,10,1, 11.9,1,1, 1.715, 10502.132, 429.428, 52823.370 24/05/08,05:23:13,18,10,1, 11.9,1,1, 1.715, 10502.944, 428.888, 52820.743 24/05/08,05:23:13,19,10,1, 11.9,1,1, 1.715, 10500.675, 428.571, 52820.229 24/05/08,05:23:14,00,10,1, 11.9,1,1, 1.718, 10500.674, 428.571, 52820.229 24/05/08,05:23:14,01,10,1, 11.9,1,1, 1.718, 10502.459, 429.412, 52823.478 24/05/08,05:23:14,02,10,1, 11.9,1,1, 1.718, 10502.812, 428.730, 52820.207 24/05/08,05:23:14,03,10,1, 11.9,1,1, 1.718, 10500.689, 428.634, 52820.360 24/05/08,05:23:14,04,10,1, 11.9,1,1, 1.718, 10502.919, 429.309, 52822.882 24/05/08,05:23:14,05,10,1, 11.9,1,1, 1.718, 10501.417, 428.516, 52818.910 24/05/08,05:23:14,06,10,1, 11.9,1,1, 1.718, 10501.125, 429.174, 52822.087 24/05/08,05:23:14,07,10,1, 11.9,1,1, 1.718, 10503.238, 429.268, 52821.902 24/05/08,05:23:14,08,10,1, 11.9,1,1, 1.718, 10500.972, 428.561, 52819.503 24/05/08,05:23:14,09,10,1, 11.9,1,1, 1.718, 10502.472, 429.386, 52823.477 24/05/08,05:23:14,10,10,1, 11.9,1,1, 1.718, 10502.772, 428.768, 52820.358 24/05/08,05:23:14,11,10,1, 11.9,1,1, 1.718, 10500.652, 428.647, 52820.434 24/05/08,05:23:14,12,10,1, 11.9,1,1, 1.718, 10502.940, 429.301, 52822.850 24/05/08,05:23:14,13,10,1, 11.9,1,1, 1.718, 10501.436, 428.494, 52818.835 24/05/08,05:23:14,14,10,1, 11.9,1,1, 1.718, 10501.197, 429.220, 52822.211 24/05/08,05:23:14,15,10,1, 11.9,1,1, 1.718, 10503.241, 429.273, 52821.955 24/05/08,05:23:14,16,10,1, 11.9,1,1, 1.718, 10500.964, 428.580, 52819.555 24/05/08,05:23:14,17,10,1, 11.9,1,1, 1.718, 10502.539, 429.384, 52823.518 24/05/08,05:23:14,18,10,1, 11.9,1,1, 1.718, 10502.742, 428.726, 52820.253 24/05/08,05:23:14,19,10,1, 11.9,1,1, 1.718, 10500.646, 428.640, 52820.464 24/05/08,05:23:15,00,09,1, 11.9,1,1, 1.718, 10500.641, 428.640, 52820.464 24/05/08,05:23:15,01,09,1, 11.9,1,1, 1.718, 10502.819, 429.419, 52823.702 24/05/08,05:23:15,02,09,1, 11.9,1,1, 1.718, 10502.541, 428.588, 52819.723 24/05/08,05:23:15,03,09,1, 11.9,1,1, 1.718, 10500.707, 428.715, 52820.785 24/05/08,05:23:15,04,09,1, 11.9,1,1, 1.718, 10503.098, 429.334, 52822.628 24/05/08,05:23:15,05,09,1, 11.9,1,1, 1.718, 10501.219, 428.458, 52818.743 24/05/08,05:23:15,06,09,1, 11.9,1,1, 1.718, 10501.582, 429.312, 52822.694 24/05/08,05:23:15,07,09,1, 11.9,1,1, 1.718, 10503.370, 429.086, 52821.618 24/05/08,05:23:15,08,09,1, 11.9,1,1, 1.718, 10500.984, 428.537, 52819.627 24/05/08,05:23:15,09,09,1, 11.9,1,1, 1.718, 10502.886, 429.378, 52823.568 24/05/08,05:23:15,10,09,1, 11.9,1,1, 1.718, 10502.482, 428.577, 52819.612 24/05/08,05:23:15,11,09,1, 11.9,1,1, 1.718, 10500.706, 428.777, 52820.773 24/05/08,05:23:15,12,09,1, 11.9,1,1, 1.718, 10503.129, 429.367, 52822.706 24/05/08,05:23:15,13,09,1, 11.9,1,1, 1.718, 10501.207, 428.502, 52818.834 24/05/08,05:23:15,14,09,1, 11.9,1,1, 1.718, 10501.587, 429.270, 52822.703 24/05/08,05:23:15,15,09,1, 11.9,1,1, 1.718, 10503.401, 429.072, 52821.576 24/05/08,05:23:15,16,09,1, 11.9,1,1, 1.718, 10500.934, 428.522, 52819.724 24/05/08,05:23:15,17,09,1, 11.9,1,1, 1.718, 10502.909, 429.402, 52823.590 24/05/08,05:23:15,18,09,1, 11.9,1,1, 1.718, 10502.491, 428.601, 52819.590 24/05/08,05:23:15,19,09,1, 11.9,1,1, 1.718, 10500.670, 428.725, 52820.789 24/05/08,05:23:16,00,09,1, 11.9,1,1, 1.717, 10500.666, 428.725, 52820.789 24/05/08,05:23:16,01,09,1, 11.9,1,1, 1.717, 10503.073, 429.363, 52823.385 24/05/08,05:23:16,02,09,1, 11.9,1,1, 1.717, 10502.223, 428.513, 52819.228 24/05/08,05:23:16,03,09,1, 11.9,1,1, 1.717, 10500.821, 428.906, 52821.301 24/05/08,05:23:16,04,09,1, 11.9,1,1, 1.717, 10503.306, 429.407, 52822.514 24/05/08,05:23:16,05,09,1, 11.9,1,1, 1.717, 10501.159, 428.494, 52818.873 24/05/08,05:23:16,06,09,1, 11.9,1,1, 1.717, 10502.110, 429.374, 52823.191 24/05/08,05:23:16,07,09,1, 11.9,1,1, 1.717, 10503.415, 429.036, 52821.161 24/05/08,05:23:16,08,09,1, 11.9,1,1, 1.717, 10500.980, 428.493, 52820.021 24/05/08,05:23:16,09,09,1, 11.9,1,1, 1.717, 10503.049, 429.329, 52823.498 24/05/08,05:23:16,10,09,1, 11.9,1,1, 1.717, 10502.162, 428.551, 52819.196 24/05/08,05:23:16,11,09,1, 11.9,1,1, 1.717, 10500.821, 428.907, 52821.206 24/05/08,05:23:16,12,09,1, 11.9,1,1, 1.717, 10503.343, 429.343, 52822.375 24/05/08,05:23:16,13,09,1, 11.9,1,1, 1.717, 10501.210, 428.585, 52818.950 24/05/08,05:23:16,14,09,1, 11.9,1,1, 1.717, 10502.170, 429.377, 52823.240 24/05/08,05:23:16,15,09,1, 11.9,1,1, 1.717, 10503.458, 428.983, 52821.153 24/05/08,05:23:16,16,09,1, 11.9,1,1, 1.717, 10500.957, 428.533, 52820.003 24/05/08,05:23:16,17,09,1, 11.9,1,1, 1.717, 10503.097, 429.337, 52823.434 24/05/08,05:23:16,18,09,1, 11.9,1,1, 1.717, 10502.095, 428.472, 52819.063 24/05/08,05:23:16,19,09,1, 11.9,1,1, 1.717, 10500.894, 428.916, 52821.329 24/05/08,05:23:17,00,09,1, 11.9,1,1, 1.715, 10500.891, 428.916, 52821.329 24/05/08,05:23:17,01,09,1, 11.9,1,1, 1.715, 10503.212, 429.388, 52823.130 24/05/08,05:23:17,02,09,1, 11.9,1,1, 1.715, 10501.863, 428.492, 52818.848 24/05/08,05:23:17,03,09,1, 11.9,1,1, 1.715, 10501.203, 429.098, 52821.784 24/05/08,05:23:17,04,09,1, 11.9,1,1, 1.715, 10503.482, 429.325, 52822.238 24/05/08,05:23:17,05,09,1, 11.9,1,1, 1.715, 10501.222, 428.592, 52819.432 24/05/08,05:23:17,06,09,1, 11.9,1,1, 1.715, 10502.630, 429.483, 52823.589 24/05/08,05:23:17,07,09,1, 11.9,1,1, 1.715, 10503.303, 428.860, 52820.650 24/05/08,05:23:17,08,09,1, 11.9,1,1, 1.715, 10500.983, 428.609, 52820.363 24/05/08,05:23:17,09,09,1, 11.9,1,1, 1.715, 10503.254, 429.352, 52823.185 24/05/08,05:23:17,10,09,1, 11.9,1,1, 1.715, 10501.796, 428.607, 52819.632 24/05/08,05:23:17,11,09,1, 11.9,1,1, 1.715, 10501.363, 429.099, 52821.565 24/05/08,05:23:17,12,09,1, 11.9,1,1, 1.715, 10503.161, 429.274, 52821.911 24/05/08,05:23:17,13,09,1, 11.9,1,1, 1.715, 10501.527, 428.664, 52819.903 24/05/08,05:23:17,14,09,1, 11.9,1,1, 1.715, 10502.583, 429.349, 52822.884 24/05/08,05:23:17,15,09,1, 11.9,1,1, 1.715, 10503.044, 428.897, 52820.852 24/05/08,05:23:17,16,09,1, 11.9,1,1, 1.715, 10501.336, 428.739, 52820.654 24/05/08,05:23:17,17,09,1, 11.9,1,1, 1.715, 10502.907, 429.283, 52822.473 24/05/08,05:23:17,18,09,1, 11.9,1,1, 1.715, 10501.874, 428.646, 52819.523 24/05/08,05:23:17,19,09,1, 11.9,1,1, 1.715, 10501.470, 429.109, 52821.769 24/05/08,05:23:18,00,09,1, 11.9,1,1, 1.717, 10501.467, 429.109, 52821.769 24/05/08,05:23:18,01,09,1, 11.9,1,1, 1.717, 10503.255, 429.367, 52822.321 24/05/08,05:23:18,02,09,1, 11.9,1,1, 1.717, 10501.506, 428.687, 52819.251 24/05/08,05:23:18,03,09,1, 11.9,1,1, 1.717, 10501.949, 429.310, 52822.634 24/05/08,05:23:18,04,09,1, 11.9,1,1, 1.717, 10503.411, 429.325, 52821.347 24/05/08,05:23:18,05,09,1, 11.9,1,1, 1.717, 10501.398, 428.702, 52820.203 24/05/08,05:23:18,06,09,1, 11.9,1,1, 1.717, 10503.180, 429.446, 52823.329 24/05/08,05:23:18,07,09,1, 11.9,1,1, 1.717, 10502.645, 428.707, 52819.757 24/05/08,05:23:18,08,09,1, 11.9,1,1, 1.717, 10501.335, 428.822, 52821.199 24/05/08,05:23:18,09,09,1, 11.9,1,1, 1.717, 10503.265, 429.354, 52822.252 24/05/08,05:23:18,10,09,1, 11.9,1,1, 1.717, 10501.483, 428.677, 52819.228 24/05/08,05:23:18,11,09,1, 11.9,1,1, 1.717, 10501.931, 429.314, 52822.710 24/05/08,05:23:18,12,09,1, 11.9,1,1, 1.717, 10503.342, 429.265, 52821.338 24/05/08,05:23:18,13,09,1, 11.9,1,1, 1.717, 10501.427, 428.775, 52820.209 24/05/08,05:23:18,14,09,1, 11.9,1,1, 1.717, 10503.207, 429.468, 52823.330 24/05/08,05:23:18,15,09,1, 11.9,1,1, 1.717, 10502.680, 428.716, 52819.873 24/05/08,05:23:18,16,09,1, 11.9,1,1, 1.717, 10501.342, 428.796, 52821.301 24/05/08,05:23:18,17,09,1, 11.9,1,1, 1.717, 10503.308, 429.349, 52822.255 24/05/08,05:23:18,18,09,1, 11.9,1,1, 1.717, 10501.457, 428.609, 52819.141 24/05/08,05:23:18,19,09,1, 11.9,1,1, 1.717, 10502.039, 429.385, 52822.740 24/05/08,05:23:19,00,09,1, 11.9,1,1, 1.714, 10502.034, 429.385, 52822.740 24/05/08,05:23:19,01,09,1, 11.9,1,1, 1.714, 10503.134, 429.453, 52822.111 24/05/08,05:23:19,02,09,1, 11.9,1,1, 1.714, 10501.741, 428.761, 52819.656 24/05/08,05:23:19,03,09,1, 11.9,1,1, 1.714, 10502.240, 429.382, 52822.574 24/05/08,05:23:19,04,09,1, 11.9,1,1, 1.714, 10503.432, 429.193, 52821.425 24/05/08,05:23:19,05,09,1, 11.9,1,1, 1.714, 10501.687, 428.759, 52820.441 24/05/08,05:23:19,06,09,1, 11.9,1,1, 1.714, 10503.101, 429.447, 52822.937 24/05/08,05:23:19,07,09,1, 11.9,1,1, 1.714, 10502.547, 428.754, 52819.909 24/05/08,05:23:19,08,09,1, 11.9,1,1, 1.714, 10501.423, 428.978, 52821.216 24/05/08,05:23:19,09,09,1, 11.9,1,1, 1.714, 10503.186, 429.435, 52822.153 24/05/08,05:23:19,10,09,1, 11.9,1,1, 1.714, 10501.710, 428.722, 52819.632 24/05/08,05:23:19,11,09,1, 11.9,1,1, 1.714, 10502.339, 429.409, 52822.601 24/05/08,05:23:19,12,09,1, 11.9,1,1, 1.714, 10503.408, 429.196, 52821.478 24/05/08,05:23:19,13,09,1, 11.9,1,1, 1.714, 10501.649, 428.713, 52820.431 24/05/08,05:23:19,14,09,1, 11.9,1,1, 1.714, 10503.052, 429.410, 52822.885 24/05/08,05:23:19,15,09,1, 11.9,1,1, 1.714, 10502.510, 428.712, 52819.814 24/05/08,05:23:19,16,09,1, 11.9,1,1, 1.714, 10501.446, 428.978, 52821.101 24/05/08,05:23:19,17,09,1, 11.9,1,1, 1.714, 10503.178, 429.456, 52822.188 24/05/08,05:23:19,18,09,1, 11.9,1,1, 1.714, 10501.738, 428.793, 52819.692 24/05/08,05:23:19,19,09,1, 11.9,1,1, 1.714, 10502.376, 429.473, 52822.694 24/05/08,05:23:20,00,09,1, 11.9,1,1, 1.716, 10502.368, 429.473, 52822.694 24/05/08,05:23:20,01,09,1, 11.9,1,1, 1.716, 10503.489, 429.443, 52821.843 24/05/08,05:23:20,02,09,1, 11.9,1,1, 1.716, 10501.530, 428.833, 52819.871 24/05/08,05:23:20,03,09,1, 11.9,1,1, 1.716, 10503.024, 429.571, 52823.519 24/05/08,05:23:20,04,09,1, 11.9,1,1, 1.716, 10503.306, 429.049, 52820.566 24/05/08,05:23:20,05,09,1, 11.9,1,1, 1.716, 10501.506, 428.886, 52821.011 24/05/08,05:23:20,06,09,1, 11.9,1,1, 1.716, 10503.496, 429.477, 52822.781 24/05/08,05:23:20,07,09,1, 11.9,1,1, 1.716, 10501.936, 428.680, 52819.099 24/05/08,05:23:20,08,09,1, 11.9,1,1, 1.716, 10501.742, 429.302, 52822.096 24/05/08,05:23:20,09,09,1, 11.9,1,1, 1.716, 10503.526, 429.392, 52821.761 24/05/08,05:23:20,10,09,1, 11.9,1,1, 1.716, 10501.509, 428.833, 52819.868 24/05/08,05:23:20,11,09,1, 11.9,1,1, 1.716, 10503.093, 429.585, 52823.579 24/05/08,05:23:20,12,09,1, 11.9,1,1, 1.716, 10503.271, 429.042, 52820.458 24/05/08,05:23:20,13,09,1, 11.9,1,1, 1.716, 10501.495, 428.875, 52820.959 24/05/08,05:23:20,14,09,1, 11.9,1,1, 1.716, 10503.501, 429.461, 52822.837 24/05/08,05:23:20,15,09,1, 11.9,1,1, 1.716, 10501.926, 428.731, 52819.137 24/05/08,05:23:20,16,09,1, 11.9,1,1, 1.716, 10501.779, 429.307, 52822.247 24/05/08,05:23:20,17,09,1, 11.9,1,1, 1.716, 10503.533, 429.440, 52821.713 24/05/08,05:23:20,18,09,1, 11.9,1,1, 1.716, 10501.512, 428.840, 52819.920 24/05/08,05:23:20,19,09,1, 11.9,1,1, 1.716, 10503.109, 429.556, 52823.509 24/05/08,05:23:21,00,09,1, 11.9,1,1, 1.717, 10503.103, 429.556, 52823.509 24/05/08,05:23:21,01,09,1, 11.9,1,1, 1.717, 10503.608, 429.382, 52821.492 24/05/08,05:23:21,02,09,1, 11.9,1,1, 1.717, 10501.606, 428.875, 52820.320 24/05/08,05:23:21,03,09,1, 11.9,1,1, 1.717, 10503.439, 429.627, 52823.548 24/05/08,05:23:21,04,09,1, 11.9,1,1, 1.717, 10502.967, 428.872, 52820.057 24/05/08,05:23:21,05,09,1, 11.9,1,1, 1.717, 10501.568, 428.966, 52821.351 24/05/08,05:23:21,06,09,1, 11.9,1,1, 1.717, 10503.509, 429.485, 52822.443 24/05/08,05:23:21,07,09,1, 11.9,1,1, 1.717, 10501.735, 428.785, 52819.205 24/05/08,05:23:21,08,09,1, 11.9,1,1, 1.717, 10502.198, 429.501, 52822.717 24/05/08,05:23:21,09,09,1, 11.9,1,1, 1.717, 10503.651, 429.452, 52821.496 24/05/08,05:23:21,10,09,1, 11.9,1,1, 1.717, 10501.671, 428.889, 52820.375 24/05/08,05:23:21,11,09,1, 11.9,1,1, 1.717, 10503.454, 429.595, 52823.539 24/05/08,05:23:21,12,09,1, 11.9,1,1, 1.717, 10502.953, 428.897, 52819.998 24/05/08,05:23:21,13,09,1, 11.9,1,1, 1.717, 10501.584, 429.006, 52821.405 24/05/08,05:23:21,14,09,1, 11.9,1,1, 1.717, 10503.493, 429.449, 52822.351 24/05/08,05:23:21,15,09,1, 11.9,1,1, 1.717, 10501.739, 428.814, 52819.221 24/05/08,05:23:21,16,09,1, 11.9,1,1, 1.717, 10502.263, 429.485, 52822.868 24/05/08,05:23:21,17,09,1, 11.9,1,1, 1.717, 10503.653, 429.395, 52821.464 24/05/08,05:23:21,18,09,1, 11.9,1,1, 1.717, 10501.642, 428.911, 52820.273 24/05/08,05:23:21,19,09,1, 11.9,1,1, 1.717, 10503.511, 429.657, 52823.430 24/05/08,05:23:22,00,09,1, 11.9,1,1, 1.718, 10503.503, 429.657, 52823.430 24/05/08,05:23:22,01,09,1, 11.9,1,1, 1.718, 10503.286, 429.360, 52821.163 24/05/08,05:23:22,02,09,1, 11.9,1,1, 1.718, 10502.220, 429.028, 52821.405 24/05/08,05:23:22,03,09,1, 11.9,1,1, 1.718, 10503.361, 429.479, 52822.421 24/05/08,05:23:22,04,09,1, 11.9,1,1, 1.718, 10502.525, 428.991, 52820.150 24/05/08,05:23:22,05,09,1, 11.9,1,1, 1.718, 10502.077, 429.163, 52821.687 24/05/08,05:23:22,06,09,1, 11.9,1,1, 1.718, 10503.131, 429.517, 52821.510 24/05/08,05:23:22,07,09,1, 11.9,1,1, 1.718, 10501.974, 429.043, 52820.379 24/05/08,05:23:22,08,09,1, 11.9,1,1, 1.718, 10502.856, 429.572, 52822.585 24/05/08,05:23:22,09,09,1, 11.9,1,1, 1.718, 10503.243, 429.300, 52821.076 24/05/08,05:23:22,10,09,1, 11.9,1,1, 1.718, 10502.189, 429.008, 52821.389 24/05/08,05:23:22,11,09,1, 11.9,1,1, 1.718, 10503.412, 429.520, 52822.429 24/05/08,05:23:22,12,09,1, 11.9,1,1, 1.718, 10502.500, 428.933, 52820.165 24/05/08,05:23:22,13,09,1, 11.9,1,1, 1.718, 10502.073, 429.156, 52821.776 24/05/08,05:23:22,14,09,1, 11.9,1,1, 1.718, 10503.138, 429.534, 52821.531 24/05/08,05:23:22,15,09,1, 11.9,1,1, 1.718, 10501.962, 429.058, 52820.502 24/05/08,05:23:22,16,09,1, 11.9,1,1, 1.718, 10502.836, 429.591, 52822.660 24/05/08,05:23:22,17,09,1, 11.9,1,1, 1.718, 10503.230, 429.360, 52820.966 24/05/08,05:23:22,18,09,1, 11.9,1,1, 1.718, 10502.253, 429.043, 52821.435 24/05/08,05:23:22,19,09,1, 11.9,1,1, 1.718, 10503.375, 429.484, 52822.410 24/05/08,05:23:23,00,09,1, 11.9,1,1, 1.718, 10503.370, 429.484, 52822.410 24/05/08,05:23:23,01,09,1, 11.9,1,1, 1.718, 10503.253, 429.307, 52820.887 24/05/08,05:23:23,02,09,1, 11.9,1,1, 1.718, 10502.265, 429.115, 52821.455 24/05/08,05:23:23,03,09,1, 11.9,1,1, 1.718, 10503.335, 429.590, 52822.209 24/05/08,05:23:23,04,09,1, 11.9,1,1, 1.718, 10502.282, 429.029, 52820.121 24/05/08,05:23:23,05,09,1, 11.9,1,1, 1.718, 10502.227, 429.366, 52822.022 24/05/08,05:23:23,06,09,1, 11.9,1,1, 1.718, 10503.238, 429.573, 52821.503 24/05/08,05:23:23,07,09,1, 11.9,1,1, 1.718, 10502.106, 429.180, 52820.865 24/05/08,05:23:23,08,09,1, 11.9,1,1, 1.718, 10503.163, 429.586, 52822.880 24/05/08,05:23:23,09,09,1, 11.9,1,1, 1.718, 10503.186, 429.266, 52821.001 24/05/08,05:23:23,10,09,1, 11.9,1,1, 1.718, 10502.245, 429.098, 52821.496 24/05/08,05:23:23,11,09,1, 11.9,1,1, 1.718, 10503.390, 429.611, 52822.034 24/05/08,05:23:23,12,09,1, 11.9,1,1, 1.718, 10502.276, 429.036, 52820.152 24/05/08,05:23:23,13,09,1, 11.9,1,1, 1.718, 10502.332, 429.410, 52822.016 24/05/08,05:23:23,14,09,1, 11.9,1,1, 1.718, 10503.249, 429.558, 52821.329 24/05/08,05:23:23,15,09,1, 11.9,1,1, 1.718, 10502.166, 429.171, 52820.841 24/05/08,05:23:23,16,09,1, 11.9,1,1, 1.718, 10503.261, 429.660, 52822.932 24/05/08,05:23:23,17,09,1, 11.9,1,1, 1.718, 10503.207, 429.245, 52820.946 24/05/08,05:23:23,18,09,1, 11.9,1,1, 1.718, 10502.240, 429.094, 52821.438 24/05/08,05:23:23,19,09,1, 11.9,1,1, 1.718, 10503.411, 429.576, 52822.116 24/05/08,05:23:24,00,09,1, 11.9,1,1, 1.716, 10503.411, 429.576, 52822.116 24/05/08,05:23:24,01,09,1, 11.9,1,1, 1.716, 10503.151, 429.244, 52820.826 24/05/08,05:23:24,02,09,1, 11.9,1,1, 1.716, 10502.261, 429.203, 52821.662 24/05/08,05:23:24,03,09,1, 11.9,1,1, 1.716, 10503.269, 429.608, 52821.929 24/05/08,05:23:24,04,09,1, 11.9,1,1, 1.716, 10502.223, 429.137, 52820.166 24/05/08,05:23:24,05,09,1, 11.9,1,1, 1.716, 10502.504, 429.564, 52822.272 24/05/08,05:23:24,06,09,1, 11.9,1,1, 1.716, 10503.390, 429.621, 52821.329 24/05/08,05:23:24,07,09,1, 11.9,1,1, 1.716, 10502.334, 429.211, 52821.144 24/05/08,05:23:24,08,09,1, 11.9,1,1, 1.716, 10503.426, 429.696, 52822.761 24/05/08,05:23:24,09,09,1, 11.9,1,1, 1.716, 10503.098, 429.294, 52820.774 24/05/08,05:23:24,10,09,1, 11.9,1,1, 1.716, 10502.211, 429.226, 52821.651 24/05/08,05:23:24,11,09,1, 11.9,1,1, 1.716, 10503.330, 429.659, 52821.858 24/05/08,05:23:24,12,09,1, 11.9,1,1, 1.716, 10502.216, 429.176, 52820.316 24/05/08,05:23:24,13,09,1, 11.9,1,1, 1.716, 10502.533, 429.574, 52822.217 24/05/08,05:23:24,14,09,1, 11.9,1,1, 1.716, 10503.398, 429.604, 52821.299 24/05/08,05:23:24,15,09,1, 11.9,1,1, 1.716, 10502.342, 429.270, 52821.197 24/05/08,05:23:24,16,09,1, 11.9,1,1, 1.716, 10503.482, 429.664, 52822.823 24/05/08,05:23:24,17,09,1, 11.9,1,1, 1.716, 10503.018, 429.238, 52820.755 24/05/08,05:23:24,18,09,1, 11.9,1,1, 1.716, 10502.246, 429.206, 52821.558 24/05/08,05:23:24,19,09,1, 11.9,1,1, 1.716, 10503.315, 429.658, 52821.865 24/05/08,05:23:25,00,09,1, 11.9,1,1, 1.718, 10503.311, 429.658, 52821.865 24/05/08,05:23:25,01,09,1, 11.9,1,1, 1.718, 10501.991, 429.208, 52819.959 24/05/08,05:23:25,02,09,1, 11.9,1,1, 1.718, 10503.111, 429.571, 52823.400 24/05/08,05:23:25,03,09,1, 11.9,1,1, 1.718, 10503.012, 429.439, 52819.941 24/05/08,05:23:25,04,09,1, 11.9,1,1, 1.718, 10501.649, 429.393, 52821.210 24/05/08,05:23:25,05,09,1, 11.9,1,1, 1.718, 10503.723, 429.767, 52823.192 24/05/08,05:23:25,06,09,1, 11.9,1,1, 1.718, 10502.629, 429.491, 52819.775 24/05/08,05:23:25,07,09,1, 11.9,1,1, 1.718, 10502.666, 429.554, 52823.030 24/05/08,05:23:25,08,09,1, 11.9,1,1, 1.718, 10504.013, 429.595, 52821.879 24/05/08,05:23:25,09,09,1, 11.9,1,1, 1.718, 10501.954, 429.256, 52819.805 24/05/08,05:23:25,10,09,1, 11.9,1,1, 1.718, 10503.048, 429.549, 52823.234 24/05/08,05:23:25,11,09,1, 11.9,1,1, 1.718, 10503.046, 429.468, 52819.982 24/05/08,05:23:25,12,09,1, 11.9,1,1, 1.718, 10501.717, 429.404, 52821.176 24/05/08,05:23:25,13,09,1, 11.9,1,1, 1.718, 10503.745, 429.812, 52823.125 24/05/08,05:23:25,14,09,1, 11.9,1,1, 1.718, 10502.602, 429.444, 52819.780 24/05/08,05:23:25,15,09,1, 11.9,1,1, 1.718, 10502.649, 429.574, 52823.044 24/05/08,05:23:25,16,09,1, 11.9,1,1, 1.718, 10503.980, 429.622, 52821.792 24/05/08,05:23:25,17,09,1, 11.9,1,1, 1.718, 10501.957, 429.177, 52819.964 24/05/08,05:23:25,18,09,1, 11.9,1,1, 1.718, 10503.053, 429.574, 52823.317 24/05/08,05:23:25,19,09,1, 11.9,1,1, 1.718, 10503.057, 429.514, 52819.942 24/05/08,05:23:26,00,10,1, 11.9,1,1, 1.716, 10503.052, 429.514, 52819.942 24/05/08,05:23:26,01,10,1, 11.9,1,1, 1.716, 10502.378, 429.306, 52820.264 24/05/08,05:23:26,02,10,1, 11.9,1,1, 1.716, 10502.527, 429.572, 52822.298 24/05/08,05:23:26,03,10,1, 11.9,1,1, 1.716, 10503.191, 429.743, 52821.066 24/05/08,05:23:26,04,10,1, 11.9,1,1, 1.716, 10502.091, 429.461, 52821.050 24/05/08,05:23:26,05,10,1, 11.9,1,1, 1.716, 10503.344, 429.940, 52822.891 24/05/08,05:23:26,06,10,1, 11.9,1,1, 1.716, 10503.145, 429.616, 52820.895 24/05/08,05:23:26,07,10,1, 11.9,1,1, 1.716, 10502.559, 429.504, 52822.066 24/05/08,05:23:26,08,10,1, 11.9,1,1, 1.716, 10503.661, 429.755, 52822.126 24/05/08,05:23:26,09,10,1, 11.9,1,1, 1.716, 10502.412, 429.295, 52820.306 24/05/08,05:23:26,10,10,1, 11.9,1,1, 1.716, 10502.501, 429.596, 52822.337 24/05/08,05:23:26,11,10,1, 11.9,1,1, 1.716, 10503.194, 429.751, 52821.017 24/05/08,05:23:26,12,10,1, 11.9,1,1, 1.716, 10502.098, 429.462, 52821.025 24/05/08,05:23:26,13,10,1, 11.9,1,1, 1.716, 10503.341, 429.935, 52822.915 24/05/08,05:23:26,14,10,1, 11.9,1,1, 1.716, 10503.179, 429.610, 52820.842 24/05/08,05:23:26,15,10,1, 11.9,1,1, 1.716, 10502.534, 429.479, 52822.149 24/05/08,05:23:26,16,10,1, 11.9,1,1, 1.716, 10503.605, 429.777, 52822.112 24/05/08,05:23:26,17,10,1, 11.9,1,1, 1.716, 10502.357, 429.324, 52820.300 24/05/08,05:23:26,18,10,1, 11.9,1,1, 1.716, 10502.606, 429.593, 52822.381 24/05/08,05:23:26,19,10,1, 11.9,1,1, 1.716, 10503.189, 429.745, 52821.123 24/05/08,05:23:27,00,09,1, 11.8,1,1, 1.718, 10503.186, 429.745, 52821.123 24/05/08,05:23:27,01,09,1, 11.8,1,1, 1.718, 10502.283, 429.554, 52820.908 24/05/08,05:23:27,02,09,1, 11.8,1,1, 1.718, 10502.863, 429.740, 52822.367 24/05/08,05:23:27,03,09,1, 11.8,1,1, 1.718, 10502.792, 429.831, 52820.669 24/05/08,05:23:27,04,09,1, 11.8,1,1, 1.718, 10502.486, 429.718, 52822.171 24/05/08,05:23:27,05,09,1, 11.8,1,1, 1.718, 10503.505, 429.914, 52822.319 24/05/08,05:23:27,06,09,1, 11.8,1,1, 1.718, 10502.813, 429.689, 52820.798 24/05/08,05:23:27,07,09,1, 11.8,1,1, 1.718, 10502.971, 429.597, 52822.527 24/05/08,05:23:27,08,09,1, 11.8,1,1, 1.718, 10503.224, 429.678, 52821.219 24/05/08,05:23:27,09,09,1, 11.8,1,1, 1.718, 10502.224, 429.529, 52820.940 24/05/08,05:23:27,10,09,1, 11.8,1,1, 1.718, 10502.907, 429.752, 52822.446 24/05/08,05:23:27,11,09,1, 11.8,1,1, 1.718, 10502.801, 429.859, 52820.693 24/05/08,05:23:27,12,09,1, 11.8,1,1, 1.718, 10502.519, 429.720, 52822.131 24/05/08,05:23:27,13,09,1, 11.8,1,1, 1.718, 10503.554, 429.973, 52822.471 24/05/08,05:23:27,14,09,1, 11.8,1,1, 1.718, 10502.808, 429.671, 52820.951 24/05/08,05:23:27,15,09,1, 11.8,1,1, 1.718, 10502.937, 429.596, 52822.625 24/05/08,05:23:27,16,09,1, 11.8,1,1, 1.718, 10503.201, 429.770, 52821.229 24/05/08,05:23:27,17,09,1, 11.8,1,1, 1.718, 10502.211, 429.497, 52820.938 24/05/08,05:23:27,18,09,1, 11.8,1,1, 1.718, 10502.898, 429.775, 52822.436 24/05/08,05:23:27,19,09,1, 11.8,1,1, 1.718, 10502.827, 429.845, 52820.773 24/05/08,05:23:28,00,09,1, 11.9,1,1, 1.720, 10502.819, 429.845, 52820.773 24/05/08,05:23:28,01,09,1, 11.9,1,1, 1.720, 10502.425, 429.676, 52821.576 24/05/08,05:23:28,02,09,1, 11.9,1,1, 1.720, 10502.959, 429.838, 52821.970 24/05/08,05:23:28,03,09,1, 11.9,1,1, 1.720, 10502.706, 429.973, 52821.049 24/05/08,05:23:28,04,09,1, 11.9,1,1, 1.720, 10502.910, 429.787, 52822.528 24/05/08,05:23:28,05,09,1, 11.9,1,1, 1.720, 10503.330, 429.921, 52821.744 24/05/08,05:23:28,06,09,1, 11.9,1,1, 1.720, 10502.850, 429.766, 52821.458 24/05/08,05:23:28,07,09,1, 11.9,1,1, 1.720, 10503.017, 429.614, 52822.295 24/05/08,05:23:28,08,09,1, 11.9,1,1, 1.720, 10502.880, 429.817, 52820.732 24/05/08,05:23:28,09,09,1, 11.9,1,1, 1.720, 10502.441, 429.752, 52821.553 24/05/08,05:23:28,10,09,1, 11.9,1,1, 1.720, 10502.921, 429.823, 52821.888 24/05/08,05:23:28,11,09,1, 11.9,1,1, 1.720, 10502.760, 430.009, 52821.026 24/05/08,05:23:28,12,09,1, 11.9,1,1, 1.720, 10502.955, 429.815, 52822.524 24/05/08,05:23:28,13,09,1, 11.9,1,1, 1.720, 10503.351, 429.910, 52821.746 24/05/08,05:23:28,14,09,1, 11.9,1,1, 1.720, 10502.800, 429.721, 52821.312 24/05/08,05:23:28,15,09,1, 11.9,1,1, 1.720, 10503.031, 429.545, 52822.266 24/05/08,05:23:28,16,09,1, 11.9,1,1, 1.720, 10502.816, 429.877, 52820.894 24/05/08,05:23:28,17,09,1, 11.9,1,1, 1.720, 10502.416, 429.707, 52821.724 24/05/08,05:23:28,18,09,1, 11.9,1,1, 1.720, 10502.915, 429.825, 52821.894 24/05/08,05:23:28,19,09,1, 11.9,1,1, 1.720, 10502.777, 430.004, 52821.185 24/05/08,05:23:29,00,09,1, 11.9,1,1, 1.716, 10502.777, 430.004, 52821.185 24/05/08,05:23:29,01,09,1, 11.9,1,1, 1.716, 10502.462, 429.880, 52821.883 24/05/08,05:23:29,02,09,1, 11.9,1,1, 1.716, 10503.055, 430.001, 52822.057 24/05/08,05:23:29,03,09,1, 11.9,1,1, 1.716, 10502.816, 430.065, 52821.258 24/05/08,05:23:29,04,09,1, 11.9,1,1, 1.716, 10502.990, 429.877, 52822.694 24/05/08,05:23:29,05,09,1, 11.9,1,1, 1.716, 10503.308, 429.985, 52821.632 24/05/08,05:23:29,06,09,1, 11.9,1,1, 1.716, 10502.748, 429.873, 52821.387 24/05/08,05:23:29,07,09,1, 11.9,1,1, 1.716, 10503.003, 429.758, 52822.162 24/05/08,05:23:29,08,09,1, 11.9,1,1, 1.716, 10502.681, 429.993, 52820.713 24/05/08,05:23:29,09,09,1, 11.9,1,1, 1.716, 10502.495, 429.877, 52821.799 24/05/08,05:23:29,10,09,1, 11.9,1,1, 1.716, 10503.082, 429.989, 52821.965 24/05/08,05:23:29,11,09,1, 11.9,1,1, 1.716, 10502.782, 430.133, 52821.312 24/05/08,05:23:29,12,09,1, 11.9,1,1, 1.716, 10503.052, 429.918, 52822.617 24/05/08,05:23:29,13,09,1, 11.9,1,1, 1.716, 10503.283, 429.996, 52821.568 24/05/08,05:23:29,14,09,1, 11.9,1,1, 1.716, 10502.748, 429.867, 52821.515 24/05/08,05:23:29,15,09,1, 11.9,1,1, 1.716, 10502.927, 429.713, 52822.235 24/05/08,05:23:29,16,09,1, 11.9,1,1, 1.716, 10502.701, 429.993, 52820.956 24/05/08,05:23:29,17,09,1, 11.9,1,1, 1.716, 10502.418, 429.913, 52821.925 24/05/08,05:23:29,18,09,1, 11.9,1,1, 1.716, 10503.024, 430.051, 52822.068 24/05/08,05:23:29,19,09,1, 11.9,1,1, 1.716, 10502.775, 430.109, 52821.281 24/05/08,05:23:30,00,09,1, 11.9,1,1, 1.719, 10502.769, 430.109, 52821.281 24/05/08,05:23:30,01,09,1, 11.9,1,1, 1.719, 10502.152, 429.892, 52821.574 24/05/08,05:23:30,02,09,1, 11.9,1,1, 1.719, 10503.350, 430.231, 52822.536 24/05/08,05:23:30,03,09,1, 11.9,1,1, 1.719, 10502.808, 430.083, 52820.881 24/05/08,05:23:30,04,09,1, 11.9,1,1, 1.719, 10502.883, 429.923, 52822.915 24/05/08,05:23:30,05,09,1, 11.9,1,1, 1.719, 10503.534, 430.132, 52821.814 24/05/08,05:23:30,06,09,1, 11.9,1,1, 1.719, 10502.407, 429.830, 52820.829 24/05/08,05:23:30,07,09,1, 11.9,1,1, 1.719, 10502.944, 429.964, 52822.599 24/05/08,05:23:30,08,09,1, 11.9,1,1, 1.719, 10502.845, 430.088, 52820.736 24/05/08,05:23:30,09,09,1, 11.9,1,1, 1.719, 10502.143, 429.973, 52821.788 24/05/08,05:23:30,10,09,1, 11.9,1,1, 1.719, 10503.333, 430.204, 52822.651 24/05/08,05:23:30,11,09,1, 11.9,1,1, 1.719, 10502.774, 430.073, 52820.836 24/05/08,05:23:30,12,09,1, 11.9,1,1, 1.719, 10502.874, 429.923, 52822.898 24/05/08,05:23:30,13,09,1, 11.9,1,1, 1.719, 10503.514, 430.068, 52821.761 24/05/08,05:23:30,14,09,1, 11.9,1,1, 1.719, 10502.389, 429.839, 52820.856 24/05/08,05:23:30,15,09,1, 11.9,1,1, 1.719, 10502.913, 429.928, 52822.677 24/05/08,05:23:30,16,09,1, 11.9,1,1, 1.719, 10502.810, 430.076, 52820.690 24/05/08,05:23:30,17,09,1, 11.9,1,1, 1.719, 10502.190, 429.978, 52821.714 24/05/08,05:23:30,18,09,1, 11.9,1,1, 1.719, 10503.341, 430.272, 52822.630 24/05/08,05:23:30,19,09,1, 11.9,1,1, 1.719, 10502.816, 430.100, 52820.929 24/05/08,05:23:31,00,08,1, 11.9,1,1, 1.717, 10502.810, 430.100, 52820.929 24/05/08,05:23:31,01,08,1, 11.9,1,1, 1.717, 10502.276, 429.979, 52821.692 24/05/08,05:23:31,02,08,1, 11.9,1,1, 1.717, 10502.843, 430.268, 52821.833 24/05/08,05:23:31,03,08,1, 11.9,1,1, 1.717, 10503.498, 430.300, 52822.094 24/05/08,05:23:31,04,08,1, 11.9,1,1, 1.717, 10502.601, 429.911, 52822.418 24/05/08,05:23:31,05,08,1, 11.9,1,1, 1.717, 10503.134, 430.204, 52821.578 24/05/08,05:23:31,06,08,1, 11.9,1,1, 1.717, 10503.024, 429.924, 52821.268 24/05/08,05:23:31,07,08,1, 11.9,1,1, 1.717, 10502.133, 429.917, 52821.398 24/05/08,05:23:31,08,08,1, 11.9,1,1, 1.717, 10503.071, 430.400, 52822.221 24/05/08,05:23:31,09,08,1, 11.9,1,1, 1.717, 10502.501, 429.937, 52821.164 24/05/08,05:23:31,10,08,1, 11.9,1,1, 1.717, 10502.670, 430.331, 52822.359 24/05/08,05:23:31,11,08,1, 11.9,1,1, 1.717, 10503.446, 430.264, 52822.130 24/05/08,05:23:31,12,08,1, 11.9,1,1, 1.717, 10502.541, 429.806, 52821.398 24/05/08,05:23:31,13,08,1, 11.9,1,1, 1.717, 10503.063, 430.285, 52822.444 24/05/08,05:23:31,14,08,1, 11.9,1,1, 1.717, 10502.940, 429.855, 52821.198 24/05/08,05:23:31,15,08,1, 11.9,1,1, 1.717, 10502.130, 429.942, 52821.362 24/05/08,05:23:31,16,08,1, 11.9,1,1, 1.717, 10503.069, 430.416, 52822.271 24/05/08,05:23:31,17,08,1, 11.9,1,1, 1.717, 10502.519, 429.903, 52821.176 24/05/08,05:23:31,18,08,1, 11.9,1,1, 1.717, 10502.638, 430.326, 52822.411 24/05/08,05:23:31,19,08,1, 11.9,1,1, 1.717, 10503.523, 430.312, 52822.249 24/05/08,05:23:32,00,09,1, 11.9,1,1, 1.719, 10503.520, 430.312, 52822.249 24/05/08,05:23:32,01,09,1, 11.9,1,1, 1.719, 10502.438, 429.947, 52821.248 24/05/08,05:23:32,02,09,1, 11.9,1,1, 1.719, 10502.720, 430.377, 52822.563 24/05/08,05:23:32,03,09,1, 11.9,1,1, 1.719, 10503.453, 430.302, 52822.132 24/05/08,05:23:32,04,09,1, 11.9,1,1, 1.719, 10502.406, 429.841, 52821.418 24/05/08,05:23:32,05,09,1, 11.9,1,1, 1.719, 10503.004, 430.406, 52822.434 24/05/08,05:23:32,06,09,1, 11.9,1,1, 1.719, 10502.727, 429.935, 52821.133 24/05/08,05:23:32,07,09,1, 11.9,1,1, 1.719, 10502.021, 430.124, 52821.606 24/05/08,05:23:32,08,09,1, 11.9,1,1, 1.719, 10503.052, 430.551, 52822.302 24/05/08,05:23:32,09,09,1, 11.9,1,1, 1.719, 10502.471, 429.969, 52821.233 24/05/08,05:23:32,10,09,1, 11.9,1,1, 1.719, 10502.677, 430.445, 52822.577 24/05/08,05:23:32,11,09,1, 11.9,1,1, 1.719, 10503.432, 430.334, 52822.144 24/05/08,05:23:32,12,09,1, 11.9,1,1, 1.719, 10502.318, 429.823, 52821.367 24/05/08,05:23:32,13,09,1, 11.9,1,1, 1.719, 10502.952, 430.375, 52822.393 24/05/08,05:23:32,14,09,1, 11.9,1,1, 1.719, 10502.742, 429.958, 52821.146 24/05/08,05:23:32,15,09,1, 11.9,1,1, 1.719, 10502.068, 430.116, 52821.659 24/05/08,05:23:32,16,09,1, 11.9,1,1, 1.719, 10503.084, 430.551, 52822.438 24/05/08,05:23:32,17,09,1, 11.9,1,1, 1.719, 10502.460, 430.011, 52821.316 24/05/08,05:23:32,18,09,1, 11.9,1,1, 1.719, 10502.735, 430.416, 52822.701 24/05/08,05:23:32,19,09,1, 11.9,1,1, 1.719, 10503.457, 430.350, 52822.282 24/05/08,05:23:33,00,10,1, 11.9,1,1, 1.718, 10503.453, 430.350, 52822.282 24/05/08,05:23:33,01,10,1, 11.9,1,1, 1.718, 10502.411, 430.046, 52821.412 24/05/08,05:23:33,02,10,1, 11.9,1,1, 1.718, 10502.806, 430.490, 52822.652 24/05/08,05:23:33,03,10,1, 11.9,1,1, 1.718, 10503.330, 430.266, 52822.053 24/05/08,05:23:33,04,10,1, 11.9,1,1, 1.718, 10502.239, 429.922, 52821.351 24/05/08,05:23:33,05,10,1, 11.9,1,1, 1.718, 10502.874, 430.452, 52822.363 24/05/08,05:23:33,06,10,1, 11.9,1,1, 1.718, 10502.566, 429.996, 52821.003 24/05/08,05:23:33,07,10,1, 11.9,1,1, 1.718, 10502.003, 430.240, 52821.655 24/05/08,05:23:33,08,10,1, 11.9,1,1, 1.718, 10503.058, 430.623, 52822.309 24/05/08,05:23:33,09,10,1, 11.9,1,1, 1.718, 10502.407, 430.066, 52821.354 24/05/08,05:23:33,10,10,1, 11.9,1,1, 1.718, 10502.757, 430.494, 52822.638 24/05/08,05:23:33,11,10,1, 11.9,1,1, 1.718, 10503.289, 430.255, 52822.015 24/05/08,05:23:33,12,10,1, 11.9,1,1, 1.718, 10502.203, 429.914, 52821.430 24/05/08,05:23:33,13,10,1, 11.9,1,1, 1.718, 10502.838, 430.414, 52822.306 24/05/08,05:23:33,14,10,1, 11.9,1,1, 1.718, 10502.502, 430.025, 52821.138 24/05/08,05:23:33,15,10,1, 11.9,1,1, 1.718, 10501.957, 430.216, 52821.751 24/05/08,05:23:33,16,10,1, 11.9,1,1, 1.718, 10503.034, 430.558, 52822.358 24/05/08,05:23:33,17,10,1, 11.9,1,1, 1.718, 10502.387, 430.085, 52821.355 24/05/08,05:23:33,18,10,1, 11.9,1,1, 1.718, 10502.727, 430.488, 52822.589 24/05/08,05:23:33,19,10,1, 11.9,1,1, 1.718, 10503.285, 430.295, 52822.028 24/05/08,05:23:34,00,09,1, 11.9,1,1, 1.720, 10503.278, 430.295, 52822.028 24/05/08,05:23:34,01,09,1, 11.9,1,1, 1.720, 10502.316, 430.063, 52821.357 24/05/08,05:23:34,02,09,1, 11.9,1,1, 1.720, 10502.816, 430.453, 52822.589 24/05/08,05:23:34,03,09,1, 11.9,1,1, 1.720, 10503.184, 430.202, 52821.848 24/05/08,05:23:34,04,09,1, 11.9,1,1, 1.720, 10502.043, 429.989, 52821.501 24/05/08,05:23:34,05,09,1, 11.9,1,1, 1.720, 10502.763, 430.495, 52822.292 24/05/08,05:23:34,06,09,1, 11.9,1,1, 1.720, 10502.412, 430.076, 52821.038 24/05/08,05:23:34,07,09,1, 11.9,1,1, 1.720, 10502.036, 430.336, 52821.975 24/05/08,05:23:34,08,09,1, 11.9,1,1, 1.720, 10503.070, 430.610, 52822.398 24/05/08,05:23:34,09,09,1, 11.9,1,1, 1.720, 10502.345, 429.994, 52821.437 24/05/08,05:23:34,10,09,1, 11.9,1,1, 1.720, 10502.768, 430.488, 52822.656 24/05/08,05:23:34,11,09,1, 11.9,1,1, 1.720, 10503.090, 430.224, 52821.734 24/05/08,05:23:34,12,09,1, 11.9,1,1, 1.720, 10502.062, 429.943, 52821.313 24/05/08,05:23:34,13,09,1, 11.9,1,1, 1.720, 10502.746, 430.465, 52822.272 24/05/08,05:23:34,14,09,1, 11.9,1,1, 1.720, 10502.350, 430.060, 52821.076 24/05/08,05:23:34,15,09,1, 11.9,1,1, 1.720, 10502.002, 430.300, 52821.912 24/05/08,05:23:34,16,09,1, 11.9,1,1, 1.720, 10503.049, 430.607, 52822.392 24/05/08,05:23:34,17,09,1, 11.9,1,1, 1.720, 10502.348, 430.060, 52821.369 24/05/08,05:23:34,18,09,1, 11.9,1,1, 1.720, 10502.773, 430.526, 52822.600 24/05/08,05:23:34,19,09,1, 11.9,1,1, 1.720, 10503.131, 430.264, 52821.814 24/05/08,05:23:35,00,09,1, 11.9,1,1, 1.722, 10503.128, 430.264, 52821.814 24/05/08,05:23:35,01,09,1, 11.9,1,1, 1.722, 10502.284, 430.093, 52821.542 24/05/08,05:23:35,02,09,1, 11.9,1,1, 1.722, 10502.716, 430.523, 52822.678 24/05/08,05:23:35,03,09,1, 11.9,1,1, 1.722, 10502.932, 430.194, 52821.693 24/05/08,05:23:35,04,09,1, 11.9,1,1, 1.722, 10501.893, 430.023, 52821.441 24/05/08,05:23:35,05,09,1, 11.9,1,1, 1.722, 10502.719, 430.561, 52822.274 24/05/08,05:23:35,06,09,1, 11.9,1,1, 1.722, 10502.229, 430.106, 52820.979 24/05/08,05:23:35,07,09,1, 11.9,1,1, 1.722, 10502.077, 430.490, 52822.035 24/05/08,05:23:35,08,09,1, 11.9,1,1, 1.722, 10503.081, 430.616, 52822.405 24/05/08,05:23:35,09,09,1, 11.9,1,1, 1.722, 10502.305, 430.128, 52821.510 24/05/08,05:23:35,10,09,1, 11.9,1,1, 1.722, 10502.731, 430.556, 52822.734 24/05/08,05:23:35,11,09,1, 11.9,1,1, 1.722, 10502.979, 430.299, 52821.741 24/05/08,05:23:35,12,09,1, 11.9,1,1, 1.722, 10501.908, 430.048, 52821.445 24/05/08,05:23:35,13,09,1, 11.9,1,1, 1.722, 10502.721, 430.585, 52822.277 24/05/08,05:23:35,14,09,1, 11.9,1,1, 1.722, 10502.201, 430.065, 52821.134 24/05/08,05:23:35,15,09,1, 11.9,1,1, 1.722, 10502.018, 430.460, 52822.123 24/05/08,05:23:35,16,09,1, 11.9,1,1, 1.722, 10503.079, 430.589, 52822.341 24/05/08,05:23:35,17,09,1, 11.9,1,1, 1.722, 10502.287, 430.099, 52821.591 24/05/08,05:23:35,18,09,1, 11.9,1,1, 1.722, 10502.737, 430.580, 52822.641 24/05/08,05:23:35,19,09,1, 11.9,1,1, 1.722, 10502.945, 430.261, 52821.658 24/05/08,05:23:36,00,09,1, 11.9,1,1, 1.720, 10502.944, 430.261, 52821.658 24/05/08,05:23:36,01,09,1, 11.9,1,1, 1.720, 10502.224, 430.164, 52821.584 24/05/08,05:23:36,02,09,1, 11.9,1,1, 1.720, 10502.728, 430.604, 52822.703 24/05/08,05:23:36,03,09,1, 11.9,1,1, 1.720, 10502.744, 430.184, 52821.579 24/05/08,05:23:36,04,09,1, 11.9,1,1, 1.720, 10501.746, 430.159, 52821.424 24/05/08,05:23:36,05,09,1, 11.9,1,1, 1.720, 10502.623, 430.679, 52822.377 24/05/08,05:23:36,06,09,1, 11.9,1,1, 1.720, 10502.109, 430.188, 52821.229 24/05/08,05:23:36,07,09,1, 11.9,1,1, 1.720, 10502.126, 430.558, 52822.349 24/05/08,05:23:36,08,09,1, 11.9,1,1, 1.720, 10503.092, 430.643, 52822.449 24/05/08,05:23:36,09,09,1, 11.9,1,1, 1.720, 10502.196, 430.150, 52821.625 24/05/08,05:23:36,10,09,1, 11.9,1,1, 1.720, 10502.757, 430.612, 52822.802 24/05/08,05:23:36,11,09,1, 11.9,1,1, 1.720, 10502.672, 430.220, 52821.581 24/05/08,05:23:36,12,09,1, 11.9,1,1, 1.720, 10501.745, 430.156, 52821.417 24/05/08,05:23:36,13,09,1, 11.9,1,1, 1.720, 10502.606, 430.652, 52822.151 24/05/08,05:23:36,14,09,1, 11.9,1,1, 1.720, 10502.150, 430.186, 52821.182 24/05/08,05:23:36,15,09,1, 11.9,1,1, 1.720, 10502.095, 430.507, 52822.234 24/05/08,05:23:36,16,09,1, 11.9,1,1, 1.720, 10503.075, 430.636, 52822.395 24/05/08,05:23:36,17,09,1, 11.9,1,1, 1.720, 10502.151, 430.126, 52821.545 24/05/08,05:23:36,18,09,1, 11.9,1,1, 1.720, 10502.709, 430.658, 52822.684 24/05/08,05:23:36,19,09,1, 11.9,1,1, 1.720, 10502.672, 430.247, 52821.553 24/05/08,05:23:37,00,09,1, 11.9,1,1, 1.724, 10502.669, 430.247, 52821.553 24/05/08,05:23:37,01,09,1, 11.9,1,1, 1.724, 10502.070, 430.143, 52821.514 24/05/08,05:23:37,02,09,1, 11.9,1,1, 1.724, 10502.629, 430.646, 52822.647 24/05/08,05:23:37,03,09,1, 11.9,1,1, 1.724, 10502.475, 430.256, 52821.328 24/05/08,05:23:37,04,09,1, 11.9,1,1, 1.724, 10501.607, 430.243, 52821.470 24/05/08,05:23:37,05,09,1, 11.9,1,1, 1.724, 10502.565, 430.706, 52822.270 24/05/08,05:23:37,06,09,1, 11.9,1,1, 1.724, 10501.942, 430.287, 52821.221 24/05/08,05:23:37,07,09,1, 11.9,1,1, 1.724, 10502.092, 430.660, 52822.482 24/05/08,05:23:37,08,09,1, 11.9,1,1, 1.724, 10502.973, 430.587, 52822.296 24/05/08,05:23:37,09,09,1, 11.9,1,1, 1.724, 10502.042, 430.180, 52821.598 24/05/08,05:23:37,10,09,1, 11.9,1,1, 1.724, 10502.574, 430.666, 52822.576 24/05/08,05:23:37,11,09,1, 11.9,1,1, 1.724, 10502.475, 430.289, 52821.444 24/05/08,05:23:37,12,09,1, 11.9,1,1, 1.724, 10501.623, 430.290, 52821.638 24/05/08,05:23:37,13,09,1, 11.9,1,1, 1.724, 10502.515, 430.755, 52822.299 24/05/08,05:23:37,14,09,1, 11.9,1,1, 1.724, 10501.968, 430.288, 52821.303 24/05/08,05:23:37,15,09,1, 11.9,1,1, 1.724, 10502.093, 430.647, 52822.440 24/05/08,05:23:37,16,09,1, 11.9,1,1, 1.724, 10502.969, 430.593, 52822.377 24/05/08,05:23:37,17,09,1, 11.9,1,1, 1.724, 10502.052, 430.116, 52821.607 24/05/08,05:23:37,18,09,1, 11.9,1,1, 1.724, 10502.556, 430.656, 52822.562 24/05/08,05:23:37,19,09,1, 11.9,1,1, 1.724, 10502.458, 430.222, 52821.374 24/05/08,05:23:38,00,09,1, 11.9,1,1, 1.717, 10502.452, 430.222, 52821.374 24/05/08,05:23:38,01,09,1, 11.9,1,1, 1.717, 10501.365, 430.176, 52820.988 24/05/08,05:23:38,02,09,1, 11.9,1,1, 1.717, 10502.863, 430.859, 52823.587 24/05/08,05:23:38,03,09,1, 11.9,1,1, 1.717, 10502.222, 430.168, 52820.430 24/05/08,05:23:38,04,09,1, 11.9,1,1, 1.717, 10501.109, 430.449, 52821.809 24/05/08,05:23:38,05,09,1, 11.9,1,1, 1.717, 10503.053, 430.900, 52822.896 24/05/08,05:23:38,06,09,1, 11.9,1,1, 1.717, 10501.511, 430.127, 52820.269 24/05/08,05:23:38,07,09,1, 11.9,1,1, 1.717, 10502.143, 430.869, 52823.383 24/05/08,05:23:38,08,09,1, 11.9,1,1, 1.717, 10503.227, 430.609, 52822.067 24/05/08,05:23:38,09,09,1, 11.9,1,1, 1.717, 10501.387, 430.121, 52820.980 24/05/08,05:23:38,10,09,1, 11.9,1,1, 1.717, 10502.824, 430.806, 52823.528 24/05/08,05:23:38,11,09,1, 11.9,1,1, 1.717, 10502.193, 430.163, 52820.504 24/05/08,05:23:38,12,09,1, 11.9,1,1, 1.717, 10501.104, 430.475, 52821.849 24/05/08,05:23:38,13,09,1, 11.9,1,1, 1.717, 10503.028, 430.915, 52822.968 24/05/08,05:23:38,14,09,1, 11.9,1,1, 1.717, 10501.566, 430.171, 52820.446 24/05/08,05:23:38,15,09,1, 11.9,1,1, 1.717, 10502.102, 430.873, 52823.475 24/05/08,05:23:38,16,09,1, 11.9,1,1, 1.717, 10503.277, 430.579, 52822.027 24/05/08,05:23:38,17,09,1, 11.9,1,1, 1.717, 10501.312, 430.079, 52820.924 24/05/08,05:23:38,18,09,1, 11.9,1,1, 1.717, 10502.806, 430.833, 52823.500 24/05/08,05:23:38,19,09,1, 11.9,1,1, 1.717, 10502.128, 430.174, 52820.484 24/05/08,05:23:39,00,09,1, 11.9,1,1, 1.722, 10502.126, 430.174, 52820.484 24/05/08,05:23:39,01,09,1, 11.9,1,1, 1.722, 10501.187, 430.198, 52820.948 24/05/08,05:23:39,02,09,1, 11.9,1,1, 1.722, 10502.720, 430.897, 52823.443 24/05/08,05:23:39,03,09,1, 11.9,1,1, 1.722, 10501.931, 430.171, 52820.353 24/05/08,05:23:39,04,09,1, 11.9,1,1, 1.722, 10501.123, 430.564, 52822.016 24/05/08,05:23:39,05,09,1, 11.9,1,1, 1.722, 10502.981, 430.938, 52822.854 24/05/08,05:23:39,06,09,1, 11.9,1,1, 1.722, 10501.386, 430.237, 52820.522 24/05/08,05:23:39,07,09,1, 11.9,1,1, 1.722, 10502.206, 430.960, 52823.578 24/05/08,05:23:39,08,09,1, 11.9,1,1, 1.722, 10503.067, 430.568, 52821.825 24/05/08,05:23:39,09,09,1, 11.9,1,1, 1.722, 10501.186, 430.155, 52821.029 24/05/08,05:23:39,10,09,1, 11.9,1,1, 1.722, 10502.739, 430.891, 52823.465 24/05/08,05:23:39,11,09,1, 11.9,1,1, 1.722, 10501.922, 430.152, 52820.402 24/05/08,05:23:39,12,09,1, 11.9,1,1, 1.722, 10501.108, 430.518, 52822.048 24/05/08,05:23:39,13,09,1, 11.9,1,1, 1.722, 10502.979, 430.961, 52822.909 24/05/08,05:23:39,14,09,1, 11.9,1,1, 1.722, 10501.422, 430.256, 52820.536 24/05/08,05:23:39,15,09,1, 11.9,1,1, 1.722, 10502.202, 430.949, 52823.542 24/05/08,05:23:39,16,09,1, 11.9,1,1, 1.722, 10503.080, 430.541, 52821.836 24/05/08,05:23:39,17,09,1, 11.9,1,1, 1.722, 10501.114, 430.170, 52820.994 24/05/08,05:23:39,18,09,1, 11.9,1,1, 1.722, 10502.710, 430.923, 52823.396 24/05/08,05:23:39,19,09,1, 11.9,1,1, 1.722, 10501.884, 430.166, 52820.254 24/05/08,05:23:40,00,09,1, 11.9,1,1, 1.721, 10501.884, 430.166, 52820.254 24/05/08,05:23:40,01,09,1, 11.9,1,1, 1.721, 10500.984, 430.222, 52821.011 24/05/08,05:23:40,02,09,1, 11.9,1,1, 1.721, 10502.597, 430.891, 52823.284 24/05/08,05:23:40,03,09,1, 11.9,1,1, 1.721, 10501.736, 430.224, 52820.233 24/05/08,05:23:40,04,09,1, 11.9,1,1, 1.721, 10501.061, 430.643, 52822.164 24/05/08,05:23:40,05,09,1, 11.9,1,1, 1.721, 10502.969, 430.933, 52822.805 24/05/08,05:23:40,06,09,1, 11.9,1,1, 1.721, 10501.323, 430.277, 52820.555 24/05/08,05:23:40,07,09,1, 11.9,1,1, 1.721, 10502.251, 430.958, 52823.622 24/05/08,05:23:40,08,09,1, 11.9,1,1, 1.721, 10502.802, 430.550, 52821.682 24/05/08,05:23:40,09,09,1, 11.9,1,1, 1.721, 10500.991, 430.223, 52821.076 24/05/08,05:23:40,10,09,1, 11.9,1,1, 1.721, 10502.634, 430.871, 52823.379 24/05/08,05:23:40,11,09,1, 11.9,1,1, 1.721, 10501.707, 430.192, 52820.229 24/05/08,05:23:40,12,09,1, 11.9,1,1, 1.721, 10501.023, 430.641, 52822.131 24/05/08,05:23:40,13,09,1, 11.9,1,1, 1.721, 10502.954, 430.930, 52822.806 24/05/08,05:23:40,14,09,1, 11.9,1,1, 1.721, 10501.317, 430.239, 52820.603 24/05/08,05:23:40,15,09,1, 11.9,1,1, 1.721, 10502.184, 430.973, 52823.638 24/05/08,05:23:40,16,09,1, 11.9,1,1, 1.721, 10502.860, 430.517, 52821.625 24/05/08,05:23:40,17,09,1, 11.9,1,1, 1.721, 10501.017, 430.279, 52821.126 24/05/08,05:23:40,18,09,1, 11.9,1,1, 1.721, 10502.630, 430.974, 52823.338 24/05/08,05:23:40,19,09,1, 11.9,1,1, 1.721, 10501.727, 430.248, 52820.251 24/05/08,05:23:41,00,09,1, 12.0,1,1, 1.719, 10501.726, 430.248, 52820.251 24/05/08,05:23:41,01,09,1, 12.0,1,1, 1.719, 10500.865, 430.292, 52821.092 24/05/08,05:23:41,02,09,1, 12.0,1,1, 1.719, 10502.497, 430.933, 52823.269 24/05/08,05:23:41,03,09,1, 12.0,1,1, 1.719, 10501.498, 430.236, 52820.246 24/05/08,05:23:41,04,09,1, 12.0,1,1, 1.719, 10501.057, 430.765, 52822.337 24/05/08,05:23:41,05,09,1, 12.0,1,1, 1.719, 10502.858, 430.942, 52822.659 24/05/08,05:23:41,06,09,1, 12.0,1,1, 1.719, 10501.209, 430.315, 52820.642 24/05/08,05:23:41,07,09,1, 12.0,1,1, 1.719, 10502.214, 431.036, 52823.761 24/05/08,05:23:41,08,09,1, 12.0,1,1, 1.719, 10502.665, 430.522, 52821.532 24/05/08,05:23:41,09,09,1, 12.0,1,1, 1.719, 10500.826, 430.360, 52821.127 24/05/08,05:23:41,10,09,1, 12.0,1,1, 1.719, 10502.537, 430.992, 52823.174 24/05/08,05:23:41,11,09,1, 12.0,1,1, 1.719, 10501.501, 430.307, 52820.239 24/05/08,05:23:41,12,09,1, 12.0,1,1, 1.719, 10501.107, 430.810, 52822.368 24/05/08,05:23:41,13,09,1, 12.0,1,1, 1.719, 10502.878, 430.973, 52822.788 24/05/08,05:23:41,14,09,1, 12.0,1,1, 1.719, 10501.208, 430.289, 52820.670 24/05/08,05:23:41,15,09,1, 12.0,1,1, 1.719, 10502.241, 431.011, 52823.791 24/05/08,05:23:41,16,09,1, 12.0,1,1, 1.719, 10502.653, 430.448, 52821.516 24/05/08,05:23:41,17,09,1, 12.0,1,1, 1.719, 10500.881, 430.354, 52821.184 24/05/08,05:23:41,18,09,1, 12.0,1,1, 1.719, 10502.477, 431.001, 52823.218 24/05/08,05:23:41,19,09,1, 12.0,1,1, 1.719, 10501.495, 430.337, 52820.305 24/05/08,05:23:42,00,09,1, 11.9,1,1, 1.723, 10501.492, 430.337, 52820.305 24/05/08,05:23:42,01,09,1, 11.9,1,1, 1.723, 10500.726, 430.358, 52821.185 24/05/08,05:23:42,02,09,1, 11.9,1,1, 1.723, 10502.442, 431.016, 52823.082 24/05/08,05:23:42,03,09,1, 11.9,1,1, 1.723, 10501.375, 430.299, 52820.131 24/05/08,05:23:42,04,09,1, 11.9,1,1, 1.723, 10501.079, 430.847, 52822.506 24/05/08,05:23:42,05,09,1, 11.9,1,1, 1.723, 10502.833, 431.022, 52822.740 24/05/08,05:23:42,06,09,1, 11.9,1,1, 1.723, 10501.084, 430.284, 52820.650 24/05/08,05:23:42,07,09,1, 11.9,1,1, 1.723, 10502.216, 431.039, 52823.668 24/05/08,05:23:42,08,09,1, 11.9,1,1, 1.723, 10502.531, 430.499, 52821.358 24/05/08,05:23:42,09,09,1, 11.9,1,1, 1.723, 10500.711, 430.366, 52821.273 24/05/08,05:23:42,10,09,1, 11.9,1,1, 1.723, 10502.463, 431.072, 52823.278 24/05/08,05:23:42,11,09,1, 11.9,1,1, 1.723, 10501.377, 430.293, 52820.231 24/05/08,05:23:42,12,09,1, 11.9,1,1, 1.723, 10501.039, 430.846, 52822.548 24/05/08,05:23:42,13,09,1, 11.9,1,1, 1.723, 10502.851, 431.027, 52822.746 24/05/08,05:23:42,14,09,1, 11.9,1,1, 1.723, 10501.056, 430.411, 52820.852 24/05/08,05:23:42,15,09,1, 11.9,1,1, 1.723, 10502.204, 431.082, 52823.703 24/05/08,05:23:42,16,09,1, 11.9,1,1, 1.723, 10502.453, 430.537, 52821.417 24/05/08,05:23:42,17,09,1, 11.9,1,1, 1.723, 10500.762, 430.397, 52821.269 24/05/08,05:23:42,18,09,1, 11.9,1,1, 1.723, 10502.408, 431.007, 52823.239 24/05/08,05:23:42,19,09,1, 11.9,1,1, 1.723, 10501.310, 430.299, 52820.236 24/05/08,05:23:43,00,09,1, 11.9,1,1, 1.722, 10501.308, 430.299, 52820.236 24/05/08,05:23:43,01,09,1, 11.9,1,1, 1.722, 10501.066, 430.534, 52822.222 24/05/08,05:23:43,02,09,1, 11.9,1,1, 1.722, 10502.237, 430.866, 52822.247 24/05/08,05:23:43,03,09,1, 11.9,1,1, 1.722, 10500.961, 430.458, 52820.451 24/05/08,05:23:43,04,09,1, 11.9,1,1, 1.722, 10501.578, 430.976, 52823.097 24/05/08,05:23:43,05,09,1, 11.9,1,1, 1.722, 10502.381, 430.917, 52821.740 24/05/08,05:23:43,06,09,1, 11.9,1,1, 1.722, 10501.114, 430.508, 52821.695 24/05/08,05:23:43,07,09,1, 11.9,1,1, 1.722, 10502.470, 431.000, 52823.428 24/05/08,05:23:43,08,09,1, 11.9,1,1, 1.722, 10501.845, 430.495, 52820.743 24/05/08,05:23:43,09,09,1, 11.9,1,1, 1.722, 10501.041, 430.551, 52822.117 24/05/08,05:23:43,10,09,1, 11.9,1,1, 1.722, 10502.351, 430.958, 52822.306 24/05/08,05:23:43,11,09,1, 11.9,1,1, 1.722, 10500.908, 430.458, 52820.493 24/05/08,05:23:43,12,09,1, 11.9,1,1, 1.722, 10501.619, 430.974, 52823.061 24/05/08,05:23:43,13,09,1, 11.9,1,1, 1.722, 10502.327, 430.854, 52821.702 24/05/08,05:23:43,14,09,1, 11.9,1,1, 1.722, 10501.045, 430.485, 52821.689 24/05/08,05:23:43,15,09,1, 11.9,1,1, 1.722, 10502.440, 430.963, 52823.234 24/05/08,05:23:43,16,09,1, 11.9,1,1, 1.722, 10501.743, 430.484, 52820.697 24/05/08,05:23:43,17,09,1, 11.9,1,1, 1.722, 10501.050, 430.543, 52822.164 24/05/08,05:23:43,18,09,1, 11.9,1,1, 1.722, 10502.310, 430.948, 52822.151 24/05/08,05:23:43,19,09,1, 11.9,1,1, 1.722, 10500.876, 430.479, 52820.493 24/05/08,05:23:44,00,10,1, 11.9,1,1, 1.720, 10500.875, 430.479, 52820.493 24/05/08,05:23:44,01,10,1, 11.9,1,1, 1.720, 10501.076, 430.620, 52822.292 24/05/08,05:23:44,02,10,1, 11.9,1,1, 1.720, 10502.168, 430.955, 52821.965 24/05/08,05:23:44,03,10,1, 11.9,1,1, 1.720, 10500.820, 430.530, 52820.788 24/05/08,05:23:44,04,10,1, 11.9,1,1, 1.720, 10501.694, 431.055, 52823.345 24/05/08,05:23:44,05,10,1, 11.9,1,1, 1.720, 10502.217, 430.841, 52821.446 24/05/08,05:23:44,06,10,1, 11.9,1,1, 1.720, 10501.114, 430.515, 52821.840 24/05/08,05:23:44,07,10,1, 11.9,1,1, 1.720, 10502.460, 431.012, 52823.134 24/05/08,05:23:44,08,10,1, 11.9,1,1, 1.720, 10501.528, 430.421, 52820.587 24/05/08,05:23:44,09,10,1, 11.9,1,1, 1.720, 10501.019, 430.590, 52822.272 24/05/08,05:23:44,10,10,1, 11.9,1,1, 1.720, 10502.164, 430.931, 52822.047 24/05/08,05:23:44,11,10,1, 11.9,1,1, 1.720, 10500.796, 430.469, 52820.702 24/05/08,05:23:44,12,10,1, 11.9,1,1, 1.720, 10501.733, 431.029, 52823.254 24/05/08,05:23:44,13,10,1, 11.9,1,1, 1.720, 10502.247, 430.886, 52821.614 24/05/08,05:23:44,14,10,1, 11.9,1,1, 1.720, 10501.105, 430.514, 52821.853 24/05/08,05:23:44,15,10,1, 11.9,1,1, 1.720, 10502.409, 431.030, 52823.175 24/05/08,05:23:44,16,10,1, 11.9,1,1, 1.720, 10501.542, 430.467, 52820.647 24/05/08,05:23:44,17,10,1, 11.9,1,1, 1.720, 10501.018, 430.664, 52822.383 24/05/08,05:23:44,18,10,1, 11.9,1,1, 1.720, 10502.160, 430.957, 52821.998 24/05/08,05:23:44,19,10,1, 11.9,1,1, 1.720, 10500.779, 430.514, 52820.733 24/05/08,05:23:45,00,09,1, 11.8,1,1, 1.723, 10500.774, 430.514, 52820.733 24/05/08,05:23:45,01,09,1, 11.8,1,1, 1.723, 10501.104, 430.676, 52822.400 24/05/08,05:23:45,02,09,1, 11.8,1,1, 1.723, 10502.125, 430.971, 52821.958 24/05/08,05:23:45,03,09,1, 11.8,1,1, 1.723, 10500.741, 430.554, 52820.932 24/05/08,05:23:45,04,09,1, 11.8,1,1, 1.723, 10501.860, 431.089, 52823.436 24/05/08,05:23:45,05,09,1, 11.8,1,1, 1.723, 10502.176, 430.828, 52821.473 24/05/08,05:23:45,06,09,1, 11.8,1,1, 1.723, 10501.075, 430.548, 52822.070 24/05/08,05:23:45,07,09,1, 11.8,1,1, 1.723, 10502.407, 430.983, 52822.976 24/05/08,05:23:45,08,09,1, 11.8,1,1, 1.723, 10501.255, 430.453, 52820.480 24/05/08,05:23:45,09,09,1, 11.8,1,1, 1.723, 10501.037, 430.703, 52822.433 24/05/08,05:23:45,10,09,1, 11.8,1,1, 1.723, 10501.952, 430.997, 52821.499 24/05/08,05:23:45,11,09,1, 11.8,1,1, 1.723, 10501.129, 430.531, 52821.161 24/05/08,05:23:45,12,09,1, 11.8,1,1, 1.723, 10501.655, 430.979, 52822.857 24/05/08,05:23:45,13,09,1, 11.8,1,1, 1.723, 10502.127, 430.910, 52821.940 24/05/08,05:23:45,14,09,1, 11.8,1,1, 1.723, 10501.246, 430.461, 52821.821 24/05/08,05:23:45,15,09,1, 11.8,1,1, 1.723, 10502.078, 430.954, 52822.753 24/05/08,05:23:45,16,09,1, 11.8,1,1, 1.723, 10501.578, 430.522, 52821.048 24/05/08,05:23:45,17,09,1, 11.8,1,1, 1.723, 10501.027, 430.658, 52822.001 24/05/08,05:23:45,18,09,1, 11.8,1,1, 1.723, 10501.962, 431.049, 52822.100 24/05/08,05:23:45,19,09,1, 11.8,1,1, 1.723, 10501.136, 430.540, 52821.181 24/05/08,05:23:46,00,09,1, 11.9,1,1, 1.723, 10501.133, 430.540, 52821.181 24/05/08,05:23:46,01,09,1, 11.9,1,1, 1.723, 10501.009, 430.680, 52822.044 24/05/08,05:23:46,02,09,1, 11.9,1,1, 1.723, 10501.968, 431.039, 52821.917 24/05/08,05:23:46,03,09,1, 11.9,1,1, 1.723, 10501.138, 430.524, 52821.328 24/05/08,05:23:46,04,09,1, 11.9,1,1, 1.723, 10501.792, 431.031, 52822.975 24/05/08,05:23:46,05,09,1, 11.9,1,1, 1.723, 10502.152, 430.839, 52821.784 24/05/08,05:23:46,06,09,1, 11.9,1,1, 1.723, 10501.211, 430.509, 52821.861 24/05/08,05:23:46,07,09,1, 11.9,1,1, 1.723, 10502.039, 430.881, 52822.591 24/05/08,05:23:46,08,09,1, 11.9,1,1, 1.723, 10501.372, 430.449, 52820.912 24/05/08,05:23:46,09,09,1, 11.9,1,1, 1.723, 10501.035, 430.663, 52822.085 24/05/08,05:23:46,10,09,1, 11.9,1,1, 1.723, 10501.961, 431.021, 52822.043 24/05/08,05:23:46,11,09,1, 11.9,1,1, 1.723, 10501.147, 430.541, 52821.351 24/05/08,05:23:46,12,09,1, 11.9,1,1, 1.723, 10501.787, 431.004, 52822.988 24/05/08,05:23:46,13,09,1, 11.9,1,1, 1.723, 10502.213, 430.791, 52821.829 24/05/08,05:23:46,14,09,1, 11.9,1,1, 1.723, 10501.236, 430.450, 52821.791 24/05/08,05:23:46,15,09,1, 11.9,1,1, 1.723, 10502.029, 430.954, 52822.491 24/05/08,05:23:46,16,09,1, 11.9,1,1, 1.723, 10501.349, 430.463, 52820.811 24/05/08,05:23:46,17,09,1, 11.9,1,1, 1.723, 10501.009, 430.681, 52822.021 24/05/08,05:23:46,18,09,1, 11.9,1,1, 1.723, 10501.906, 431.019, 52822.067 24/05/08,05:23:46,19,09,1, 11.9,1,1, 1.723, 10501.168, 430.530, 52821.418 24/05/08,05:23:47,00,09,1, 11.9,1,1, 1.726, 10501.167, 430.530, 52821.418 24/05/08,05:23:47,01,09,1, 11.9,1,1, 1.726, 10501.065, 430.740, 52822.301 24/05/08,05:23:47,02,09,1, 11.9,1,1, 1.726, 10502.074, 431.031, 52822.143 24/05/08,05:23:47,03,09,1, 11.9,1,1, 1.726, 10501.182, 430.512, 52821.492 24/05/08,05:23:47,04,09,1, 11.9,1,1, 1.726, 10501.961, 430.974, 52822.960 24/05/08,05:23:47,05,09,1, 11.9,1,1, 1.726, 10502.114, 430.678, 52821.663 24/05/08,05:23:47,06,09,1, 11.9,1,1, 1.726, 10501.125, 430.423, 52821.801 24/05/08,05:23:47,07,09,1, 11.9,1,1, 1.726, 10502.002, 430.903, 52822.290 24/05/08,05:23:47,08,09,1, 11.9,1,1, 1.726, 10501.260, 430.511, 52820.908 24/05/08,05:23:47,09,09,1, 11.9,1,1, 1.726, 10501.169, 430.784, 52822.386 24/05/08,05:23:47,10,09,1, 11.9,1,1, 1.726, 10502.029, 430.931, 52822.065 24/05/08,05:23:47,11,09,1, 11.9,1,1, 1.726, 10501.254, 430.509, 52821.606 24/05/08,05:23:47,12,09,1, 11.9,1,1, 1.726, 10501.999, 431.032, 52823.149 24/05/08,05:23:47,13,09,1, 11.9,1,1, 1.726, 10502.033, 430.639, 52821.629 24/05/08,05:23:47,14,09,1, 11.9,1,1, 1.726, 10501.124, 430.454, 52821.772 24/05/08,05:23:47,15,09,1, 11.9,1,1, 1.726, 10501.971, 430.909, 52822.324 24/05/08,05:23:47,16,09,1, 11.9,1,1, 1.726, 10501.199, 430.521, 52820.943 24/05/08,05:23:47,17,09,1, 11.9,1,1, 1.726, 10501.122, 430.789, 52822.224 24/05/08,05:23:47,18,09,1, 11.9,1,1, 1.726, 10502.078, 430.981, 52822.021 24/05/08,05:23:47,19,09,1, 11.9,1,1, 1.726, 10501.212, 430.547, 52821.653 24/05/08,05:23:48,00,09,1, 12.0,1,1, 1.726, 10501.208, 430.547, 52821.653 24/05/08,05:23:48,01,09,1, 12.0,1,1, 1.726, 10501.360, 430.891, 52822.495 24/05/08,05:23:48,02,09,1, 12.0,1,1, 1.726, 10502.134, 430.958, 52821.987 24/05/08,05:23:48,03,09,1, 12.0,1,1, 1.726, 10501.322, 430.524, 52821.688 24/05/08,05:23:48,04,09,1, 12.0,1,1, 1.726, 10502.091, 430.956, 52822.800 24/05/08,05:23:48,05,09,1, 12.0,1,1, 1.726, 10501.935, 430.580, 52821.419 24/05/08,05:23:48,06,09,1, 12.0,1,1, 1.726, 10501.076, 430.461, 52821.810 24/05/08,05:23:48,07,09,1, 12.0,1,1, 1.726, 10501.916, 430.915, 52822.212 24/05/08,05:23:48,08,09,1, 12.0,1,1, 1.726, 10501.132, 430.479, 52820.939 24/05/08,05:23:48,09,09,1, 12.0,1,1, 1.726, 10501.355, 430.888, 52822.518 24/05/08,05:23:48,10,09,1, 12.0,1,1, 1.726, 10502.217, 430.986, 52822.087 24/05/08,05:23:48,11,09,1, 12.0,1,1, 1.726, 10501.294, 430.524, 52821.748 24/05/08,05:23:48,12,09,1, 12.0,1,1, 1.726, 10502.128, 430.952, 52822.890 24/05/08,05:23:48,13,09,1, 12.0,1,1, 1.726, 10501.957, 430.566, 52821.351 24/05/08,05:23:48,14,09,1, 12.0,1,1, 1.726, 10501.014, 430.484, 52821.882 24/05/08,05:23:48,15,09,1, 12.0,1,1, 1.726, 10501.982, 430.936, 52822.183 24/05/08,05:23:48,16,09,1, 12.0,1,1, 1.726, 10501.141, 430.487, 52821.032 24/05/08,05:23:48,17,09,1, 12.0,1,1, 1.726, 10501.314, 430.835, 52822.615 24/05/08,05:23:48,18,09,1, 12.0,1,1, 1.726, 10502.208, 430.931, 52822.069 24/05/08,05:23:48,19,09,1, 12.0,1,1, 1.726, 10501.302, 430.477, 52821.705 24/05/08,05:23:49,00,10,1, 11.9,1,1, 1.723, 10501.300, 430.477, 52821.705 24/05/08,05:23:49,01,10,1, 11.9,1,1, 1.723, 10501.683, 430.793, 52822.174 24/05/08,05:23:49,02,10,1, 11.9,1,1, 1.723, 10501.829, 430.900, 52821.966 24/05/08,05:23:49,03,10,1, 11.9,1,1, 1.723, 10501.864, 430.547, 52822.573 24/05/08,05:23:49,04,10,1, 11.9,1,1, 1.723, 10501.895, 430.725, 52821.818 24/05/08,05:23:49,05,10,1, 11.9,1,1, 1.723, 10501.576, 430.614, 52821.741 24/05/08,05:23:49,06,10,1, 11.9,1,1, 1.723, 10501.471, 430.522, 52821.969 24/05/08,05:23:49,07,10,1, 11.9,1,1, 1.723, 10501.443, 430.904, 52821.331 24/05/08,05:23:49,08,10,1, 11.9,1,1, 1.723, 10501.454, 430.656, 52822.072 24/05/08,05:23:49,09,10,1, 11.9,1,1, 1.723, 10501.703, 430.795, 52822.147 24/05/08,05:23:49,10,10,1, 11.9,1,1, 1.723, 10501.785, 430.882, 52822.026 24/05/08,05:23:49,11,10,1, 11.9,1,1, 1.723, 10501.790, 430.525, 52822.450 24/05/08,05:23:49,12,10,1, 11.9,1,1, 1.723, 10501.905, 430.682, 52821.659 24/05/08,05:23:49,13,10,1, 11.9,1,1, 1.723, 10501.572, 430.599, 52821.720 24/05/08,05:23:49,14,10,1, 11.9,1,1, 1.723, 10501.471, 430.524, 52821.837 24/05/08,05:23:49,15,10,1, 11.9,1,1, 1.723, 10501.455, 430.853, 52821.255 24/05/08,05:23:49,16,10,1, 11.9,1,1, 1.723, 10501.464, 430.636, 52822.062 24/05/08,05:23:49,17,10,1, 11.9,1,1, 1.723, 10501.720, 430.867, 52822.067 24/05/08,05:23:49,18,10,1, 11.9,1,1, 1.723, 10501.883, 430.930, 52821.932 24/05/08,05:23:49,19,10,1, 11.9,1,1, 1.723, 10501.854, 430.576, 52822.456 24/05/08,05:23:50,00,09,1, 11.9,1,1, 1.722, 10501.851, 430.576, 52822.456 24/05/08,05:23:50,01,09,1, 11.9,1,1, 1.722, 10501.879, 430.751, 52822.093 24/05/08,05:23:50,02,09,1, 11.9,1,1, 1.722, 10501.918, 430.793, 52821.940 24/05/08,05:23:50,03,09,1, 11.9,1,1, 1.722, 10501.871, 430.442, 52822.389 24/05/08,05:23:50,04,09,1, 11.9,1,1, 1.722, 10501.811, 430.700, 52821.521 24/05/08,05:23:50,05,09,1, 11.9,1,1, 1.722, 10501.474, 430.526, 52821.677 24/05/08,05:23:50,06,09,1, 11.9,1,1, 1.722, 10501.494, 430.554, 52821.829 24/05/08,05:23:50,07,09,1, 11.9,1,1, 1.722, 10501.508, 430.873, 52821.310 24/05/08,05:23:50,08,09,1, 11.9,1,1, 1.722, 10501.572, 430.570, 52822.196 24/05/08,05:23:50,09,09,1, 11.9,1,1, 1.722, 10501.923, 430.748, 52822.117 24/05/08,05:23:50,10,09,1, 11.9,1,1, 1.722, 10501.887, 430.742, 52821.926 24/05/08,05:23:50,11,09,1, 11.9,1,1, 1.722, 10501.860, 430.417, 52822.385 24/05/08,05:23:50,12,09,1, 11.9,1,1, 1.722, 10501.815, 430.695, 52821.597 24/05/08,05:23:50,13,09,1, 11.9,1,1, 1.722, 10501.533, 430.530, 52821.657 24/05/08,05:23:50,14,09,1, 11.9,1,1, 1.722, 10501.501, 430.553, 52821.801 24/05/08,05:23:50,15,09,1, 11.9,1,1, 1.722, 10501.549, 430.898, 52821.464 24/05/08,05:23:50,16,09,1, 11.9,1,1, 1.722, 10501.629, 430.558, 52822.300 24/05/08,05:23:50,17,09,1, 11.9,1,1, 1.722, 10501.785, 430.780, 52821.911 24/05/08,05:23:50,18,09,1, 11.9,1,1, 1.722, 10502.250, 430.726, 52821.619 24/05/08,05:23:50,19,09,1, 11.9,1,1, 1.722, 10501.508, 430.385, 52821.954 24/05/08,05:23:51,00,09,1, 11.9,1,1, 1.726, 10501.500, 430.385, 52821.954 24/05/08,05:23:51,01,09,1, 11.9,1,1, 1.726, 10502.073, 430.871, 52822.711 24/05/08,05:23:51,02,09,1, 11.9,1,1, 1.726, 10502.249, 430.621, 52821.723 24/05/08,05:23:51,03,09,1, 11.9,1,1, 1.726, 10501.450, 430.339, 52821.884 24/05/08,05:23:51,04,09,1, 11.9,1,1, 1.726, 10502.036, 430.799, 52822.067 24/05/08,05:23:51,05,09,1, 11.9,1,1, 1.726, 10501.371, 430.389, 52820.964 24/05/08,05:23:51,06,09,1, 11.9,1,1, 1.726, 10501.306, 430.656, 52822.011 24/05/08,05:23:51,07,09,1, 11.9,1,1, 1.726, 10502.056, 430.902, 52821.845 24/05/08,05:23:51,08,09,1, 11.9,1,1, 1.726, 10501.464, 430.516, 52821.705 24/05/08,05:23:51,09,09,1, 11.9,1,1, 1.726, 10502.115, 430.864, 52822.654 24/05/08,05:23:51,10,09,1, 11.9,1,1, 1.726, 10502.203, 430.673, 52821.722 24/05/08,05:23:51,11,09,1, 11.9,1,1, 1.726, 10501.449, 430.420, 52821.901 24/05/08,05:23:51,12,09,1, 11.9,1,1, 1.726, 10502.068, 430.785, 52822.082 24/05/08,05:23:51,13,09,1, 11.9,1,1, 1.726, 10501.401, 430.429, 52821.059 24/05/08,05:23:51,14,09,1, 11.9,1,1, 1.726, 10501.349, 430.641, 52822.059 24/05/08,05:23:51,15,09,1, 11.9,1,1, 1.726, 10502.066, 430.887, 52821.911 24/05/08,05:23:51,16,09,1, 11.9,1,1, 1.726, 10501.448, 430.452, 52821.634 24/05/08,05:23:51,17,09,1, 11.9,1,1, 1.726, 10502.089, 430.859, 52822.643 24/05/08,05:23:51,18,09,1, 11.9,1,1, 1.726, 10502.249, 430.639, 52821.717 24/05/08,05:23:51,19,09,1, 11.9,1,1, 1.726, 10501.472, 430.357, 52821.927 24/05/08,05:23:52,00,09,1, 11.9,1,1, 1.724, 10501.467, 430.357, 52821.927 24/05/08,05:23:52,01,09,1, 11.9,1,1, 1.724, 10502.431, 430.916, 52823.089 24/05/08,05:23:52,02,09,1, 11.9,1,1, 1.724, 10501.986, 430.539, 52820.985 24/05/08,05:23:52,03,09,1, 11.9,1,1, 1.724, 10501.367, 430.440, 52822.190 24/05/08,05:23:52,04,09,1, 11.9,1,1, 1.724, 10502.348, 430.851, 52822.098 24/05/08,05:23:52,05,09,1, 11.9,1,1, 1.724, 10501.202, 430.436, 52820.699 24/05/08,05:23:52,06,09,1, 11.9,1,1, 1.724, 10501.603, 430.810, 52822.788 24/05/08,05:23:52,07,09,1, 11.9,1,1, 1.724, 10502.238, 430.861, 52821.574 24/05/08,05:23:52,08,09,1, 11.9,1,1, 1.724, 10501.323, 430.517, 52821.710 24/05/08,05:23:52,09,09,1, 11.9,1,1, 1.724, 10502.521, 430.876, 52823.072 24/05/08,05:23:52,10,09,1, 11.9,1,1, 1.724, 10502.022, 430.449, 52821.016 24/05/08,05:23:52,11,09,1, 11.9,1,1, 1.724, 10501.348, 430.426, 52822.341 24/05/08,05:23:52,12,09,1, 11.9,1,1, 1.724, 10502.312, 430.758, 52822.081 24/05/08,05:23:52,13,09,1, 11.9,1,1, 1.724, 10501.130, 430.398, 52820.711 24/05/08,05:23:52,14,09,1, 11.9,1,1, 1.724, 10501.647, 430.848, 52822.829 24/05/08,05:23:52,15,09,1, 11.9,1,1, 1.724, 10502.240, 430.872, 52821.650 24/05/08,05:23:52,16,09,1, 11.9,1,1, 1.724, 10501.311, 430.515, 52821.737 24/05/08,05:23:52,17,09,1, 11.9,1,1, 1.724, 10502.540, 430.970, 52823.137 24/05/08,05:23:52,18,09,1, 11.9,1,1, 1.724, 10502.068, 430.500, 52821.111 24/05/08,05:23:52,19,09,1, 11.9,1,1, 1.724, 10501.373, 430.487, 52822.341 24/05/08,05:23:53,00,09,1, 11.9,1,1, 1.724, 10501.367, 430.487, 52822.341 24/05/08,05:23:53,01,09,1, 11.9,1,1, 1.724, 10502.695, 431.041, 52823.768 24/05/08,05:23:53,02,09,1, 11.9,1,1, 1.724, 10502.068, 430.442, 52820.624 24/05/08,05:23:53,03,09,1, 11.9,1,1, 1.724, 10501.053, 430.491, 52822.112 24/05/08,05:23:53,04,09,1, 11.9,1,1, 1.724, 10502.642, 430.940, 52822.603 24/05/08,05:23:53,05,09,1, 11.9,1,1, 1.724, 10501.002, 430.324, 52820.184 24/05/08,05:23:53,06,09,1, 11.9,1,1, 1.724, 10501.579, 430.913, 52823.207 24/05/08,05:23:53,07,09,1, 11.9,1,1, 1.724, 10502.669, 430.814, 52821.623 24/05/08,05:23:53,08,09,1, 11.9,1,1, 1.724, 10501.068, 430.359, 52821.214 24/05/08,05:23:53,09,09,1, 11.9,1,1, 1.724, 10502.733, 431.014, 52823.813 24/05/08,05:23:53,10,09,1, 11.9,1,1, 1.724, 10502.077, 430.359, 52820.562 24/05/08,05:23:53,11,09,1, 11.9,1,1, 1.724, 10501.019, 430.457, 52822.083 24/05/08,05:23:53,12,09,1, 11.9,1,1, 1.724, 10502.685, 430.936, 52822.539 24/05/08,05:23:53,13,09,1, 11.9,1,1, 1.724, 10501.040, 430.289, 52820.091 24/05/08,05:23:53,14,09,1, 11.9,1,1, 1.724, 10501.662, 430.916, 52823.315 24/05/08,05:23:53,15,09,1, 11.9,1,1, 1.724, 10502.684, 430.838, 52821.804 24/05/08,05:23:53,16,09,1, 11.9,1,1, 1.724, 10501.121, 430.397, 52821.352 24/05/08,05:23:53,17,09,1, 11.9,1,1, 1.724, 10502.759, 430.956, 52823.817 24/05/08,05:23:53,18,09,1, 11.9,1,1, 1.724, 10502.095, 430.358, 52820.559 24/05/08,05:23:53,19,09,1, 11.9,1,1, 1.724, 10501.015, 430.454, 52821.993 24/05/08,05:23:54,00,09,1, 11.9,1,1, 1.721, 10501.008, 430.454, 52821.993 24/05/08,05:23:54,01,09,1, 11.9,1,1, 1.721, 10502.805, 431.016, 52823.769 24/05/08,05:23:54,02,09,1, 11.9,1,1, 1.721, 10502.006, 430.376, 52820.508 24/05/08,05:23:54,03,09,1, 11.9,1,1, 1.721, 10501.087, 430.528, 52822.095 24/05/08,05:23:54,04,09,1, 11.9,1,1, 1.721, 10502.653, 430.899, 52822.344 24/05/08,05:23:54,05,09,1, 11.9,1,1, 1.721, 10501.026, 430.317, 52820.122 24/05/08,05:23:54,06,09,1, 11.9,1,1, 1.721, 10501.832, 430.988, 52823.400 24/05/08,05:23:54,07,09,1, 11.9,1,1, 1.721, 10502.728, 430.820, 52821.589 24/05/08,05:23:54,08,09,1, 11.9,1,1, 1.721, 10501.141, 430.447, 52821.381 24/05/08,05:23:54,09,09,1, 11.9,1,1, 1.721, 10502.839, 431.013, 52823.621 24/05/08,05:23:54,10,09,1, 11.9,1,1, 1.721, 10502.011, 430.400, 52820.462 24/05/08,05:23:54,11,09,1, 11.9,1,1, 1.721, 10501.070, 430.577, 52822.261 24/05/08,05:23:54,12,09,1, 11.9,1,1, 1.721, 10502.610, 430.921, 52822.357 24/05/08,05:23:54,13,09,1, 11.9,1,1, 1.721, 10501.082, 430.340, 52820.278 24/05/08,05:23:54,14,09,1, 11.9,1,1, 1.721, 10501.832, 430.987, 52823.559 24/05/08,05:23:54,15,09,1, 11.9,1,1, 1.721, 10502.710, 430.819, 52821.686 24/05/08,05:23:54,16,09,1, 11.9,1,1, 1.721, 10501.106, 430.414, 52821.317 24/05/08,05:23:54,17,09,1, 11.9,1,1, 1.721, 10502.873, 431.037, 52823.607 24/05/08,05:23:54,18,09,1, 11.9,1,1, 1.721, 10502.078, 430.423, 52820.506 24/05/08,05:23:54,19,09,1, 11.9,1,1, 1.721, 10501.030, 430.541, 52822.192 24/05/08,05:23:55,00,09,1, 11.9,1,1, 1.723, 10501.025, 430.541, 52822.192 24/05/08,05:23:55,01,09,1, 11.9,1,1, 1.723, 10502.870, 431.042, 52823.635 24/05/08,05:23:55,02,09,1, 11.9,1,1, 1.723, 10501.964, 430.408, 52820.409 24/05/08,05:23:55,03,09,1, 11.9,1,1, 1.723, 10501.129, 430.592, 52822.247 24/05/08,05:23:55,04,09,1, 11.9,1,1, 1.723, 10502.669, 430.966, 52822.327 24/05/08,05:23:55,05,09,1, 11.9,1,1, 1.723, 10501.026, 430.387, 52820.242 24/05/08,05:23:55,06,09,1, 11.9,1,1, 1.723, 10501.928, 431.114, 52823.599 24/05/08,05:23:55,07,09,1, 11.9,1,1, 1.723, 10502.747, 430.912, 52821.716 24/05/08,05:23:55,08,09,1, 11.9,1,1, 1.723, 10501.195, 430.526, 52821.585 24/05/08,05:23:55,09,09,1, 11.9,1,1, 1.723, 10502.890, 431.089, 52823.661 24/05/08,05:23:55,10,09,1, 11.9,1,1, 1.723, 10501.944, 430.364, 52820.393 24/05/08,05:23:55,11,09,1, 11.9,1,1, 1.723, 10501.145, 430.639, 52822.291 24/05/08,05:23:55,12,09,1, 11.9,1,1, 1.723, 10502.682, 430.961, 52822.334 24/05/08,05:23:55,13,09,1, 11.9,1,1, 1.723, 10501.054, 430.442, 52820.303 24/05/08,05:23:55,14,09,1, 11.9,1,1, 1.723, 10501.933, 431.058, 52823.474 24/05/08,05:23:55,15,09,1, 11.9,1,1, 1.723, 10502.766, 430.812, 52821.585 24/05/08,05:23:55,16,09,1, 11.9,1,1, 1.723, 10501.218, 430.480, 52821.526 24/05/08,05:23:55,17,09,1, 11.9,1,1, 1.723, 10502.865, 431.089, 52823.689 24/05/08,05:23:55,18,09,1, 11.9,1,1, 1.723, 10501.927, 430.407, 52820.386 24/05/08,05:23:55,19,09,1, 11.9,1,1, 1.723, 10501.129, 430.626, 52822.281 24/05/08,05:23:56,00,09,1, 11.9,1,1, 1.723, 10501.125, 430.626, 52822.281 24/05/08,05:23:56,01,09,1, 11.9,1,1, 1.723, 10502.913, 431.104, 52823.622 24/05/08,05:23:56,02,09,1, 11.9,1,1, 1.723, 10501.955, 430.447, 52820.340 24/05/08,05:23:56,03,09,1, 11.9,1,1, 1.723, 10501.140, 430.616, 52822.212 24/05/08,05:23:56,04,09,1, 11.9,1,1, 1.723, 10502.732, 431.046, 52822.378 24/05/08,05:23:56,05,09,1, 11.9,1,1, 1.723, 10501.055, 430.499, 52820.311 24/05/08,05:23:56,06,09,1, 11.9,1,1, 1.723, 10502.021, 431.171, 52823.638 24/05/08,05:23:56,07,09,1, 11.9,1,1, 1.723, 10502.740, 430.916, 52821.640 24/05/08,05:23:56,08,09,1, 11.9,1,1, 1.723, 10501.262, 430.602, 52821.635 24/05/08,05:23:56,09,09,1, 11.9,1,1, 1.723, 10502.877, 431.140, 52823.591 24/05/08,05:23:56,10,09,1, 11.9,1,1, 1.723, 10501.925, 430.417, 52820.317 24/05/08,05:23:56,11,09,1, 11.9,1,1, 1.723, 10501.216, 430.692, 52822.307 24/05/08,05:23:56,12,09,1, 11.9,1,1, 1.723, 10502.738, 431.033, 52822.363 24/05/08,05:23:56,13,09,1, 11.9,1,1, 1.723, 10501.075, 430.494, 52820.380 24/05/08,05:23:56,14,09,1, 11.9,1,1, 1.723, 10502.047, 431.112, 52823.639 24/05/08,05:23:56,15,09,1, 11.9,1,1, 1.723, 10502.779, 430.897, 52821.633 24/05/08,05:23:56,16,09,1, 11.9,1,1, 1.723, 10501.221, 430.555, 52821.647 24/05/08,05:23:56,17,09,1, 11.9,1,1, 1.723, 10502.936, 431.130, 52823.548 24/05/08,05:23:56,18,09,1, 11.9,1,1, 1.723, 10501.946, 430.443, 52820.445 24/05/08,05:23:56,19,09,1, 11.9,1,1, 1.723, 10501.198, 430.727, 52822.382 24/05/08,05:23:57,00,09,1, 11.9,1,1, 1.724, 10501.192, 430.727, 52822.382 24/05/08,05:23:57,01,09,1, 11.9,1,1, 1.724, 10502.876, 431.145, 52823.642 24/05/08,05:23:57,02,09,1, 11.9,1,1, 1.724, 10501.878, 430.521, 52820.359 24/05/08,05:23:57,03,09,1, 11.9,1,1, 1.724, 10501.172, 430.758, 52822.330 24/05/08,05:23:57,04,09,1, 11.9,1,1, 1.724, 10502.685, 431.148, 52822.310 24/05/08,05:23:57,05,09,1, 11.9,1,1, 1.724, 10501.095, 430.625, 52820.479 24/05/08,05:23:57,06,09,1, 11.9,1,1, 1.724, 10502.026, 431.247, 52823.701 24/05/08,05:23:57,07,09,1, 11.9,1,1, 1.724, 10502.800, 431.009, 52821.881 24/05/08,05:23:57,08,09,1, 11.9,1,1, 1.724, 10501.141, 430.564, 52821.207 24/05/08,05:23:57,09,09,1, 11.9,1,1, 1.724, 10502.658, 431.328, 52824.086 24/05/08,05:23:57,10,09,1, 11.9,1,1, 1.724, 10502.339, 430.622, 52820.883 24/05/08,05:23:57,11,09,1, 11.9,1,1, 1.724, 10500.822, 430.725, 52821.968 24/05/08,05:23:57,12,09,1, 11.9,1,1, 1.724, 10502.931, 431.299, 52823.639 24/05/08,05:23:57,13,09,1, 11.9,1,1, 1.724, 10501.335, 430.473, 52820.220 24/05/08,05:23:57,14,09,1, 11.9,1,1, 1.724, 10501.575, 431.180, 52823.482 24/05/08,05:23:57,15,09,1, 11.9,1,1, 1.724, 10503.165, 431.076, 52822.512 24/05/08,05:23:57,16,09,1, 11.9,1,1, 1.724, 10500.947, 430.536, 52820.762 24/05/08,05:23:57,17,09,1, 11.9,1,1, 1.724, 10502.622, 431.350, 52824.183 24/05/08,05:23:57,18,09,1, 11.9,1,1, 1.724, 10502.390, 430.575, 52820.876 24/05/08,05:23:57,19,09,1, 11.9,1,1, 1.724, 10500.810, 430.766, 52821.960 24/05/08,05:23:58,00,08,1, 11.9,1,1, 1.724, 10500.808, 430.766, 52821.960 24/05/08,05:23:58,01,08,1, 11.9,1,1, 1.724, 10502.612, 431.422, 52824.389 24/05/08,05:23:58,02,08,1, 11.9,1,1, 1.724, 10502.343, 430.724, 52820.967 24/05/08,05:23:58,03,08,1, 11.9,1,1, 1.724, 10500.705, 430.829, 52821.849 24/05/08,05:23:58,04,08,1, 11.9,1,1, 1.724, 10502.995, 431.378, 52823.526 24/05/08,05:23:58,05,08,1, 11.9,1,1, 1.724, 10501.324, 430.601, 52820.208 24/05/08,05:23:58,06,08,1, 11.9,1,1, 1.724, 10501.503, 431.313, 52823.556 24/05/08,05:23:58,07,08,1, 11.9,1,1, 1.724, 10503.154, 431.197, 52822.445 24/05/08,05:23:58,08,08,1, 11.9,1,1, 1.724, 10500.945, 430.608, 52820.811 24/05/08,05:23:58,09,08,1, 11.9,1,1, 1.724, 10502.571, 431.403, 52824.337 24/05/08,05:23:58,10,08,1, 11.9,1,1, 1.724, 10502.312, 430.720, 52820.960 24/05/08,05:23:58,11,08,1, 11.9,1,1, 1.724, 10500.845, 430.887, 52822.573 24/05/08,05:23:58,12,08,1, 11.9,1,1, 1.724, 10502.904, 431.328, 52823.118 24/05/08,05:23:58,13,08,1, 11.9,1,1, 1.724, 10501.146, 430.645, 52820.352 24/05/08,05:23:58,14,08,1, 11.9,1,1, 1.724, 10501.802, 431.362, 52823.773 24/05/08,05:23:58,15,08,1, 11.9,1,1, 1.724, 10502.890, 431.137, 52822.073 24/05/08,05:23:58,16,08,1, 11.9,1,1, 1.724, 10501.008, 430.715, 52821.478 24/05/08,05:23:58,17,08,1, 11.9,1,1, 1.724, 10502.765, 431.449, 52824.146 24/05/08,05:23:58,18,08,1, 11.9,1,1, 1.724, 10502.015, 430.722, 52820.581 24/05/08,05:23:58,19,08,1, 11.9,1,1, 1.724, 10501.002, 430.924, 52822.354 24/05/08,05:23:59,00,08,1, 11.9,1,1, 1.721, 10501.000, 430.924, 52822.354 24/05/08,05:23:59,01,08,1, 11.9,1,1, 1.721, 10502.685, 431.471, 52823.948 24/05/08,05:23:59,02,08,1, 11.9,1,1, 1.721, 10501.946, 430.834, 52820.793 24/05/08,05:23:59,03,08,1, 11.9,1,1, 1.721, 10500.971, 431.002, 52822.405 24/05/08,05:23:59,04,08,1, 11.9,1,1, 1.721, 10502.827, 431.451, 52823.073 24/05/08,05:23:59,05,08,1, 11.9,1,1, 1.721, 10501.104, 430.764, 52820.516 24/05/08,05:23:59,06,08,1, 11.9,1,1, 1.721, 10501.731, 431.481, 52823.821 24/05/08,05:23:59,07,08,1, 11.9,1,1, 1.721, 10502.803, 431.203, 52822.090 24/05/08,05:23:59,08,08,1, 11.9,1,1, 1.721, 10500.918, 430.828, 52821.450 24/05/08,05:23:59,09,08,1, 11.9,1,1, 1.721, 10502.707, 431.513, 52824.046 24/05/08,05:23:59,10,08,1, 11.9,1,1, 1.721, 10501.964, 430.844, 52820.814 24/05/08,05:23:59,11,08,1, 11.9,1,1, 1.721, 10500.913, 431.083, 52822.474 24/05/08,05:23:59,12,08,1, 11.9,1,1, 1.721, 10502.766, 431.501, 52823.127 24/05/08,05:23:59,13,08,1, 11.9,1,1, 1.721, 10501.110, 430.823, 52820.509 24/05/08,05:23:59,14,08,1, 11.9,1,1, 1.721, 10501.691, 431.473, 52823.862 24/05/08,05:23:59,15,08,1, 11.9,1,1, 1.721, 10502.805, 431.256, 52822.119 24/05/08,05:23:59,16,08,1, 11.9,1,1, 1.721, 10500.953, 430.860, 52821.532 24/05/08,05:23:59,17,08,1, 11.9,1,1, 1.721, 10502.680, 431.535, 52824.121 24/05/08,05:23:59,18,08,1, 11.9,1,1, 1.721, 10501.957, 430.843, 52820.762 24/05/08,05:23:59,19,08,1, 11.9,1,1, 1.721, 10500.918, 431.036, 52822.534 24/05/08,05:24:00,00,08,1, 11.9,1,1, 1.724, 10500.916, 431.036, 52822.534 24/05/08,05:24:00,01,08,1, 11.9,1,1, 1.724, 10502.585, 431.687, 52824.229 24/05/08,05:24:00,02,08,1, 11.9,1,1, 1.724, 10502.101, 430.996, 52821.519 24/05/08,05:24:00,03,08,1, 11.9,1,1, 1.724, 10500.778, 431.103, 52821.958 24/05/08,05:24:00,04,08,1, 11.9,1,1, 1.724, 10502.585, 431.651, 52823.502 24/05/08,05:24:00,05,08,1, 11.9,1,1, 1.724, 10501.346, 430.918, 52820.732 24/05/08,05:24:00,06,08,1, 11.9,1,1, 1.724, 10501.358, 431.490, 52823.267 24/05/08,05:24:00,07,08,1, 11.9,1,1, 1.724, 10502.804, 431.426, 52822.546 24/05/08,05:24:00,08,08,1, 11.9,1,1, 1.724, 10501.087, 430.978, 52821.665 24/05/08,05:24:00,09,08,1, 11.9,1,1, 1.724, 10502.545, 431.544, 52823.651 24/05/08,05:24:00,10,08,1, 11.9,1,1, 1.724, 10501.760, 430.972, 52821.071 24/05/08,05:24:00,11,08,1, 11.9,1,1, 1.724, 10501.180, 431.159, 52822.610 24/05/08,05:24:00,12,08,1, 11.9,1,1, 1.724, 10502.298, 431.530, 52822.424 24/05/08,05:24:00,13,08,1, 11.9,1,1, 1.724, 10501.020, 431.026, 52821.086 24/05/08,05:24:00,14,08,1, 11.9,1,1, 1.724, 10501.856, 431.530, 52823.488 24/05/08,05:24:00,15,08,1, 11.9,1,1, 1.724, 10502.396, 431.350, 52821.961 24/05/08,05:24:00,16,08,1, 11.9,1,1, 1.724, 10501.258, 431.040, 52822.171 24/05/08,05:24:00,17,08,1, 11.9,1,1, 1.724, 10502.555, 431.494, 52823.445 24/05/08,05:24:00,18,08,1, 11.9,1,1, 1.724, 10501.704, 430.985, 52821.048 24/05/08,05:24:00,19,08,1, 11.9,1,1, 1.724, 10501.165, 431.175, 52822.516 24/05/08,05:24:01,00,09,1, 11.9,1,1, 1.728, 10501.158, 431.175, 52822.516 24/05/08,05:24:01,01,09,1, 11.9,1,1, 1.728, 10502.478, 431.641, 52823.468 24/05/08,05:24:01,02,09,1, 11.9,1,1, 1.728, 10501.702, 431.099, 52821.105 24/05/08,05:24:01,03,09,1, 11.9,1,1, 1.728, 10501.107, 431.247, 52822.693 24/05/08,05:24:01,04,09,1, 11.9,1,1, 1.728, 10502.202, 431.607, 52822.434 24/05/08,05:24:01,05,09,1, 11.9,1,1, 1.728, 10500.939, 431.171, 52821.139 24/05/08,05:24:01,06,09,1, 11.9,1,1, 1.728, 10501.759, 431.710, 52823.576 24/05/08,05:24:01,07,09,1, 11.9,1,1, 1.728, 10502.306, 431.540, 52822.058 24/05/08,05:24:01,08,09,1, 11.9,1,1, 1.728, 10501.162, 431.192, 52822.190 24/05/08,05:24:01,09,09,1, 11.9,1,1, 1.728, 10502.413, 431.679, 52823.457 24/05/08,05:24:01,10,09,1, 11.9,1,1, 1.728, 10501.619, 431.171, 52821.102 24/05/08,05:24:01,11,09,1, 11.9,1,1, 1.728, 10501.128, 431.294, 52822.572 24/05/08,05:24:01,12,09,1, 11.9,1,1, 1.728, 10502.163, 431.677, 52822.438 24/05/08,05:24:01,13,09,1, 11.9,1,1, 1.728, 10500.965, 431.162, 52821.087 24/05/08,05:24:01,14,09,1, 11.9,1,1, 1.728, 10501.730, 431.674, 52823.501 24/05/08,05:24:01,15,09,1, 11.9,1,1, 1.728, 10502.304, 431.531, 52822.046 24/05/08,05:24:01,16,09,1, 11.9,1,1, 1.728, 10501.197, 431.202, 52822.258 24/05/08,05:24:01,17,09,1, 11.9,1,1, 1.728, 10502.397, 431.657, 52823.440 24/05/08,05:24:01,18,09,1, 11.9,1,1, 1.728, 10501.627, 431.175, 52821.100 24/05/08,05:24:01,19,09,1, 11.9,1,1, 1.728, 10501.103, 431.292, 52822.615 24/05/08,05:24:02,00,07,1, 11.9,1,1, 1.727, 10501.100, 431.292, 52822.615 24/05/08,05:24:02,01,07,1, 11.9,1,1, 1.727, 10502.328, 431.874, 52823.590 24/05/08,05:24:02,02,07,1, 11.9,1,1, 1.727, 10501.612, 431.318, 52821.242 24/05/08,05:24:02,03,07,1, 11.9,1,1, 1.727, 10501.045, 431.417, 52822.629 24/05/08,05:24:02,04,07,1, 11.9,1,1, 1.727, 10502.113, 431.757, 52822.453 24/05/08,05:24:02,05,07,1, 11.9,1,1, 1.727, 10500.849, 431.284, 52821.052 24/05/08,05:24:02,06,07,1, 11.9,1,1, 1.727, 10501.622, 431.830, 52823.509 24/05/08,05:24:02,07,07,1, 11.9,1,1, 1.727, 10502.216, 431.746, 52822.157 24/05/08,05:24:02,08,07,1, 11.9,1,1, 1.727, 10501.039, 431.380, 52822.125 24/05/08,05:24:02,09,07,1, 11.9,1,1, 1.727, 10502.313, 431.848, 52823.537 24/05/08,05:24:02,10,07,1, 11.9,1,1, 1.727, 10501.653, 431.354, 52821.272 24/05/08,05:24:02,11,07,1, 11.9,1,1, 1.727, 10501.039, 431.466, 52822.836 24/05/08,05:24:02,12,07,1, 11.9,1,1, 1.727, 10502.069, 431.868, 52822.578 24/05/08,05:24:02,13,07,1, 11.9,1,1, 1.727, 10500.851, 431.310, 52821.035 24/05/08,05:24:02,14,07,1, 11.9,1,1, 1.727, 10501.563, 431.909, 52823.484 24/05/08,05:24:02,15,07,1, 11.9,1,1, 1.727, 10502.172, 431.819, 52822.212 24/05/08,05:24:02,16,07,1, 11.9,1,1, 1.727, 10501.047, 431.368, 52822.097 24/05/08,05:24:02,17,07,1, 11.9,1,1, 1.727, 10502.372, 431.854, 52823.544 24/05/08,05:24:02,18,07,1, 11.9,1,1, 1.727, 10501.588, 431.369, 52821.304 24/05/08,05:24:02,19,07,1, 11.9,1,1, 1.727, 10500.906, 431.476, 52822.743 24/05/08,05:24:03,00,07,1, 11.9,1,1, 1.726, 10500.900, 431.476, 52822.743 24/05/08,05:24:03,01,07,1, 11.9,1,1, 1.726, 10502.485, 432.057, 52824.031 24/05/08,05:24:03,02,07,1, 11.9,1,1, 1.726, 10501.454, 431.422, 52820.833 24/05/08,05:24:03,03,07,1, 11.9,1,1, 1.726, 10500.881, 431.706, 52823.180 24/05/08,05:24:03,04,07,1, 11.9,1,1, 1.726, 10502.203, 431.934, 52822.694 24/05/08,05:24:03,05,07,1, 11.9,1,1, 1.726, 10500.462, 431.455, 52820.778 24/05/08,05:24:03,06,07,1, 11.9,1,1, 1.726, 10501.524, 432.080, 52824.116 24/05/08,05:24:03,07,07,1, 11.9,1,1, 1.726, 10502.049, 431.915, 52821.887 24/05/08,05:24:03,08,07,1, 11.9,1,1, 1.726, 10500.724, 431.622, 52822.296 24/05/08,05:24:03,09,07,1, 11.9,1,1, 1.726, 10502.522, 432.135, 52824.090 24/05/08,05:24:03,10,07,1, 11.9,1,1, 1.726, 10501.419, 431.483, 52820.864 24/05/08,05:24:03,11,07,1, 11.9,1,1, 1.726, 10500.827, 431.733, 52823.246 24/05/08,05:24:03,12,07,1, 11.9,1,1, 1.726, 10502.218, 432.017, 52822.745 24/05/08,05:24:03,13,07,1, 11.9,1,1, 1.726, 10500.476, 431.471, 52820.905 24/05/08,05:24:03,14,07,1, 11.9,1,1, 1.726, 10501.543, 432.063, 52824.112 24/05/08,05:24:03,15,07,1, 11.9,1,1, 1.726, 10502.116, 431.913, 52821.912 24/05/08,05:24:03,16,07,1, 11.9,1,1, 1.726, 10500.736, 431.606, 52822.432 24/05/08,05:24:03,17,07,1, 11.9,1,1, 1.726, 10502.464, 432.037, 52824.132 24/05/08,05:24:03,18,07,1, 11.9,1,1, 1.726, 10501.379, 431.467, 52820.792 24/05/08,05:24:03,19,07,1, 11.9,1,1, 1.726, 10500.859, 431.668, 52823.053 24/05/08,05:24:04,00,08,1, 11.9,1,1, 1.725, 10500.858, 431.668, 52823.053 24/05/08,05:24:04,01,08,1, 11.9,1,1, 1.725, 10502.031, 432.337, 52824.532 24/05/08,05:24:04,02,08,1, 11.9,1,1, 1.725, 10501.936, 431.703, 52821.585 24/05/08,05:24:04,03,08,1, 11.9,1,1, 1.725, 10500.328, 431.667, 52822.205 24/05/08,05:24:04,04,08,1, 11.9,1,1, 1.725, 10502.428, 432.343, 52824.753 24/05/08,05:24:04,05,08,1, 11.9,1,1, 1.725, 10500.500, 431.387, 52819.753 24/05/08,05:24:04,06,08,1, 11.9,1,1, 1.725, 10500.588, 432.266, 52824.012 24/05/08,05:24:04,07,08,1, 11.9,1,1, 1.725, 10502.801, 432.183, 52823.170 24/05/08,05:24:04,08,08,1, 11.9,1,1, 1.725, 10500.058, 431.484, 52820.571 24/05/08,05:24:04,09,08,1, 11.9,1,1, 1.725, 10502.183, 432.476, 52825.400 24/05/08,05:24:04,10,08,1, 11.9,1,1, 1.725, 10502.213, 431.685, 52821.168 24/05/08,05:24:04,11,08,1, 11.9,1,1, 1.725, 10499.852, 431.666, 52822.056 24/05/08,05:24:04,12,08,1, 11.9,1,1, 1.725, 10502.543, 432.362, 52824.432 24/05/08,05:24:04,13,08,1, 11.9,1,1, 1.725, 10500.789, 431.387, 52819.587 24/05/08,05:24:04,14,08,1, 11.9,1,1, 1.725, 10500.251, 432.236, 52823.835 24/05/08,05:24:04,15,08,1, 11.9,1,1, 1.725, 10503.058, 432.341, 52823.810 24/05/08,05:24:04,16,08,1, 11.9,1,1, 1.725, 10500.044, 431.472, 52820.121 24/05/08,05:24:04,17,08,1, 11.9,1,1, 1.725, 10501.927, 432.532, 52825.526 24/05/08,05:24:04,18,08,1, 11.9,1,1, 1.725, 10502.484, 431.707, 52821.429 24/05/08,05:24:04,19,08,1, 11.9,1,1, 1.725, 10499.623, 431.591, 52821.332 24/05/08,05:24:05,00,09,1, 11.9,1,1, 1.723, 10499.623, 431.591, 52821.332 24/05/08,05:24:05,01,09,1, 11.9,1,1, 1.723, 10501.527, 432.561, 52824.928 24/05/08,05:24:05,02,09,1, 11.9,1,1, 1.723, 10502.355, 432.007, 52822.216 24/05/08,05:24:05,03,09,1, 11.9,1,1, 1.723, 10499.871, 431.725, 52821.592 24/05/08,05:24:05,04,09,1, 11.9,1,1, 1.723, 10502.158, 432.578, 52824.805 24/05/08,05:24:05,05,09,1, 11.9,1,1, 1.723, 10500.858, 431.687, 52820.414 24/05/08,05:24:05,06,09,1, 11.9,1,1, 1.723, 10500.023, 432.171, 52823.107 24/05/08,05:24:05,07,09,1, 11.9,1,1, 1.723, 10502.544, 432.485, 52823.801 24/05/08,05:24:05,08,09,1, 11.9,1,1, 1.723, 10500.265, 431.691, 52820.611 24/05/08,05:24:05,09,09,1, 11.9,1,1, 1.723, 10501.481, 432.613, 52824.953 24/05/08,05:24:05,10,09,1, 11.9,1,1, 1.723, 10502.337, 431.973, 52822.186 24/05/08,05:24:05,11,09,1, 11.9,1,1, 1.723, 10499.893, 431.784, 52821.604 24/05/08,05:24:05,12,09,1, 11.9,1,1, 1.723, 10502.109, 432.536, 52824.701 24/05/08,05:24:05,13,09,1, 11.9,1,1, 1.723, 10500.876, 431.664, 52820.371 24/05/08,05:24:05,14,09,1, 11.9,1,1, 1.723, 10500.054, 432.238, 52823.087 24/05/08,05:24:05,15,09,1, 11.9,1,1, 1.723, 10502.481, 432.584, 52823.906 24/05/08,05:24:05,16,09,1, 11.9,1,1, 1.723, 10500.215, 431.775, 52820.658 24/05/08,05:24:05,17,09,1, 11.9,1,1, 1.723, 10501.472, 432.586, 52824.903 24/05/08,05:24:05,18,09,1, 11.9,1,1, 1.723, 10502.329, 431.986, 52822.153 24/05/08,05:24:05,19,09,1, 11.9,1,1, 1.723, 10499.913, 431.797, 52821.465 24/05/08,05:24:06,00,09,1, 11.9,1,1, 1.724, 10499.907, 431.797, 52821.465 24/05/08,05:24:06,01,09,1, 11.9,1,1, 1.724, 10501.341, 432.739, 52825.565 24/05/08,05:24:06,02,09,1, 11.9,1,1, 1.724, 10501.768, 432.224, 52821.848 24/05/08,05:24:06,03,09,1, 11.9,1,1, 1.724, 10500.153, 432.053, 52822.400 24/05/08,05:24:06,04,09,1, 11.9,1,1, 1.724, 10501.891, 432.607, 52823.983 24/05/08,05:24:06,05,09,1, 11.9,1,1, 1.724, 10501.037, 431.887, 52820.695 24/05/08,05:24:06,06,09,1, 11.9,1,1, 1.724, 10499.766, 432.304, 52822.765 24/05/08,05:24:06,07,09,1, 11.9,1,1, 1.724, 10502.241, 432.678, 52823.873 24/05/08,05:24:06,08,09,1, 11.9,1,1, 1.724, 10500.140, 431.883, 52820.536 24/05/08,05:24:06,09,09,1, 11.9,1,1, 1.724, 10501.062, 432.768, 52824.844 24/05/08,05:24:06,10,09,1, 11.9,1,1, 1.724, 10502.297, 432.270, 52822.726 24/05/08,05:24:06,11,09,1, 11.9,1,1, 1.724, 10499.823, 431.867, 52821.476 24/05/08,05:24:06,12,09,1, 11.9,1,1, 1.724, 10501.925, 432.715, 52824.934 24/05/08,05:24:06,13,09,1, 11.9,1,1, 1.724, 10500.986, 431.840, 52820.730 24/05/08,05:24:06,14,09,1, 11.9,1,1, 1.724, 10499.705, 432.257, 52822.830 24/05/08,05:24:06,15,09,1, 11.9,1,1, 1.724, 10502.192, 432.710, 52824.102 24/05/08,05:24:06,16,09,1, 11.9,1,1, 1.724, 10500.127, 431.895, 52820.559 24/05/08,05:24:06,17,09,1, 11.9,1,1, 1.724, 10500.968, 432.822, 52824.712 24/05/08,05:24:06,18,09,1, 11.9,1,1, 1.724, 10502.357, 432.353, 52822.794 24/05/08,05:24:06,19,09,1, 11.9,1,1, 1.724, 10499.834, 431.896, 52821.407 24/05/08,05:24:07,00,09,1, 11.9,1,1, 1.729, 10499.831, 431.896, 52821.407 24/05/08,05:24:07,01,09,1, 11.9,1,1, 1.729, 10500.493, 432.804, 52824.453 24/05/08,05:24:07,02,09,1, 11.9,1,1, 1.729, 10502.294, 432.575, 52823.280 24/05/08,05:24:07,03,09,1, 11.9,1,1, 1.729, 10499.792, 431.983, 52821.358 24/05/08,05:24:07,04,09,1, 11.9,1,1, 1.729, 10501.642, 432.883, 52825.155 24/05/08,05:24:07,05,09,1, 11.9,1,1, 1.729, 10501.229, 432.024, 52821.028 24/05/08,05:24:07,06,09,1, 11.9,1,1, 1.729, 10499.458, 432.306, 52822.299 24/05/08,05:24:07,07,09,1, 11.9,1,1, 1.729, 10501.963, 432.870, 52824.336 24/05/08,05:24:07,08,09,1, 11.9,1,1, 1.729, 10500.070, 432.037, 52820.518 24/05/08,05:24:07,09,09,1, 11.9,1,1, 1.729, 10500.473, 432.851, 52824.474 24/05/08,05:24:07,10,09,1, 11.9,1,1, 1.729, 10502.259, 432.616, 52823.103 24/05/08,05:24:07,11,09,1, 11.9,1,1, 1.729, 10499.796, 432.015, 52821.302 24/05/08,05:24:07,12,09,1, 11.9,1,1, 1.729, 10501.624, 432.874, 52825.135 24/05/08,05:24:07,13,09,1, 11.9,1,1, 1.729, 10501.277, 432.063, 52821.166 24/05/08,05:24:07,14,09,1, 11.9,1,1, 1.729, 10499.471, 432.249, 52822.287 24/05/08,05:24:07,15,09,1, 11.9,1,1, 1.729, 10501.979, 432.896, 52824.415 24/05/08,05:24:07,16,09,1, 11.9,1,1, 1.729, 10500.044, 432.005, 52820.538 24/05/08,05:24:07,17,09,1, 11.9,1,1, 1.729, 10500.428, 432.816, 52824.363 24/05/08,05:24:07,18,09,1, 11.9,1,1, 1.729, 10502.238, 432.635, 52823.178 24/05/08,05:24:07,19,09,1, 11.9,1,1, 1.729, 10499.777, 432.004, 52821.156 24/05/08,05:24:08,00,09,1, 11.9,1,1, 1.728, 10499.773, 432.004, 52821.156 24/05/08,05:24:08,01,09,1, 11.9,1,1, 1.728, 10499.888, 432.858, 52823.955 24/05/08,05:24:08,02,09,1, 11.9,1,1, 1.728, 10502.069, 432.879, 52823.588 24/05/08,05:24:08,03,09,1, 11.9,1,1, 1.728, 10499.687, 432.208, 52821.021 24/05/08,05:24:08,04,09,1, 11.9,1,1, 1.728, 10501.268, 433.061, 52825.115 24/05/08,05:24:08,05,09,1, 11.9,1,1, 1.728, 10501.499, 432.314, 52821.716 24/05/08,05:24:08,06,09,1, 11.9,1,1, 1.728, 10499.297, 432.294, 52821.874 24/05/08,05:24:08,07,09,1, 11.9,1,1, 1.728, 10501.706, 433.015, 52824.520 24/05/08,05:24:08,08,09,1, 11.9,1,1, 1.728, 10500.126, 432.144, 52820.410 24/05/08,05:24:08,09,09,1, 11.9,1,1, 1.728, 10499.830, 432.922, 52823.944 24/05/08,05:24:08,10,09,1, 11.9,1,1, 1.728, 10502.101, 432.980, 52823.759 24/05/08,05:24:08,11,09,1, 11.9,1,1, 1.728, 10499.665, 432.143, 52821.071 24/05/08,05:24:08,12,09,1, 11.9,1,1, 1.728, 10501.236, 433.060, 52825.254 24/05/08,05:24:08,13,09,1, 11.9,1,1, 1.728, 10501.549, 432.358, 52821.813 24/05/08,05:24:08,14,09,1, 11.9,1,1, 1.728, 10499.260, 432.294, 52821.942 24/05/08,05:24:08,15,09,1, 11.9,1,1, 1.728, 10501.689, 433.052, 52824.646 24/05/08,05:24:08,16,09,1, 11.9,1,1, 1.728, 10500.086, 432.149, 52820.436 24/05/08,05:24:08,17,09,1, 11.9,1,1, 1.728, 10499.793, 432.843, 52823.797 24/05/08,05:24:08,18,09,1, 11.9,1,1, 1.728, 10502.054, 432.949, 52823.828 24/05/08,05:24:08,19,09,1, 11.9,1,1, 1.728, 10499.634, 432.214, 52821.127 24/05/08,05:24:09,00,09,1, 11.9,1,1, 1.729, 10499.631, 432.214, 52821.127 24/05/08,05:24:09,01,09,1, 11.9,1,1, 1.729, 10499.355, 432.846, 52823.281 24/05/08,05:24:09,02,09,1, 11.9,1,1, 1.729, 10501.839, 433.113, 52824.090 24/05/08,05:24:09,03,09,1, 11.9,1,1, 1.729, 10499.563, 432.357, 52820.989 24/05/08,05:24:09,04,09,1, 11.9,1,1, 1.729, 10500.732, 433.197, 52825.168 24/05/08,05:24:09,05,09,1, 11.9,1,1, 1.729, 10501.697, 432.667, 52822.570 24/05/08,05:24:09,06,09,1, 11.9,1,1, 1.729, 10499.221, 432.351, 52821.701 24/05/08,05:24:09,07,09,1, 11.9,1,1, 1.729, 10501.481, 433.151, 52825.066 24/05/08,05:24:09,08,09,1, 11.9,1,1, 1.729, 10500.252, 432.196, 52820.656 24/05/08,05:24:09,09,09,1, 11.9,1,1, 1.729, 10499.339, 432.784, 52823.226 24/05/08,05:24:09,10,09,1, 11.9,1,1, 1.729, 10501.800, 433.104, 52824.181 24/05/08,05:24:09,11,09,1, 11.9,1,1, 1.729, 10499.515, 432.309, 52820.747 24/05/08,05:24:09,12,09,1, 11.9,1,1, 1.729, 10500.665, 433.200, 52825.140 24/05/08,05:24:09,13,09,1, 11.9,1,1, 1.729, 10501.710, 432.660, 52822.660 24/05/08,05:24:09,14,09,1, 11.9,1,1, 1.729, 10499.209, 432.395, 52821.714 24/05/08,05:24:09,15,09,1, 11.9,1,1, 1.729, 10501.440, 433.171, 52825.060 24/05/08,05:24:09,16,09,1, 11.9,1,1, 1.729, 10500.301, 432.287, 52820.727 24/05/08,05:24:09,17,09,1, 11.9,1,1, 1.729, 10499.230, 432.814, 52823.119 24/05/08,05:24:09,18,09,1, 11.9,1,1, 1.729, 10501.778, 433.160, 52824.129 24/05/08,05:24:09,19,09,1, 11.9,1,1, 1.729, 10499.561, 432.354, 52820.773 24/05/08,05:24:10,00,10,1, 11.9,1,1, 1.729, 10499.556, 432.354, 52820.773 24/05/08,05:24:10,01,10,1, 11.9,1,1, 1.729, 10499.583, 432.845, 52823.620 24/05/08,05:24:10,02,10,1, 11.9,1,1, 1.729, 10501.244, 433.104, 52823.215 24/05/08,05:24:10,03,10,1, 11.9,1,1, 1.729, 10499.276, 432.573, 52821.296 24/05/08,05:24:10,04,10,1, 11.9,1,1, 1.729, 10500.638, 433.276, 52825.007 24/05/08,05:24:10,05,10,1, 11.9,1,1, 1.729, 10501.058, 432.855, 52822.175 24/05/08,05:24:10,06,10,1, 11.9,1,1, 1.729, 10499.499, 432.665, 52822.749 24/05/08,05:24:10,07,10,1, 11.9,1,1, 1.729, 10501.363, 433.189, 52824.555 24/05/08,05:24:10,08,10,1, 11.9,1,1, 1.729, 10499.980, 432.462, 52820.953 24/05/08,05:24:10,09,10,1, 11.9,1,1, 1.729, 10499.544, 432.871, 52823.595 24/05/08,05:24:10,10,10,1, 11.9,1,1, 1.729, 10501.198, 433.110, 52823.206 24/05/08,05:24:10,11,10,1, 11.9,1,1, 1.729, 10499.261, 432.516, 52821.370 24/05/08,05:24:10,12,10,1, 11.9,1,1, 1.729, 10500.622, 433.209, 52824.971 24/05/08,05:24:10,13,10,1, 11.9,1,1, 1.729, 10501.113, 432.895, 52822.276 24/05/08,05:24:10,14,10,1, 11.9,1,1, 1.729, 10499.456, 432.645, 52822.754 24/05/08,05:24:10,15,10,1, 11.9,1,1, 1.729, 10501.424, 433.218, 52824.641 24/05/08,05:24:10,16,10,1, 11.9,1,1, 1.729, 10499.994, 432.490, 52821.004 24/05/08,05:24:10,17,10,1, 11.9,1,1, 1.729, 10499.503, 432.862, 52823.666 24/05/08,05:24:10,18,10,1, 11.9,1,1, 1.729, 10501.183, 433.150, 52823.314 24/05/08,05:24:10,19,10,1, 11.9,1,1, 1.729, 10499.205, 432.566, 52821.308 24/05/08,05:24:11,00,10,1, 11.9,1,1, 1.731, 10499.197, 432.566, 52821.308 24/05/08,05:24:11,01,10,1, 11.9,1,1, 1.731, 10498.827, 432.651, 52822.269 24/05/08,05:24:11,02,10,1, 11.9,1,1, 1.731, 10501.194, 433.375, 52824.655 24/05/08,05:24:11,03,10,1, 11.9,1,1, 1.731, 10499.558, 432.485, 52820.532 24/05/08,05:24:11,04,10,1, 11.9,1,1, 1.731, 10499.372, 433.239, 52824.109 24/05/08,05:24:11,05,10,1, 11.9,1,1, 1.731, 10501.570, 433.281, 52823.749 24/05/08,05:24:11,06,10,1, 11.9,1,1, 1.731, 10499.142, 432.547, 52821.190 24/05/08,05:24:11,07,10,1, 11.9,1,1, 1.731, 10500.788, 433.447, 52825.419 24/05/08,05:24:11,08,10,1, 11.9,1,1, 1.731, 10500.994, 432.685, 52821.986 24/05/08,05:24:11,09,10,1, 11.9,1,1, 1.731, 10498.810, 432.709, 52822.280 24/05/08,05:24:11,10,10,1, 11.9,1,1, 1.731, 10501.211, 433.424, 52824.814 24/05/08,05:24:11,11,10,1, 11.9,1,1, 1.731, 10499.553, 432.503, 52820.499 24/05/08,05:24:11,12,10,1, 11.9,1,1, 1.731, 10499.358, 433.258, 52823.988 24/05/08,05:24:11,13,10,1, 11.9,1,1, 1.731, 10501.567, 433.273, 52823.838 24/05/08,05:24:11,14,10,1, 11.9,1,1, 1.731, 10499.164, 432.540, 52821.228 24/05/08,05:24:11,15,10,1, 11.9,1,1, 1.731, 10500.742, 433.447, 52825.457 24/05/08,05:24:11,16,10,1, 11.9,1,1, 1.731, 10501.033, 432.775, 52822.090 24/05/08,05:24:11,17,10,1, 11.9,1,1, 1.731, 10498.727, 432.664, 52822.053 24/05/08,05:24:11,18,10,1, 11.9,1,1, 1.731, 10501.172, 433.382, 52824.803 24/05/08,05:24:11,19,10,1, 11.9,1,1, 1.731, 10499.614, 432.517, 52820.511 24/05/08,05:24:12,00,10,1, 11.9,1,1, 1.728, 10499.606, 432.517, 52820.511 24/05/08,05:24:12,01,10,1, 11.9,1,1, 1.728, 10498.753, 432.642, 52821.867 24/05/08,05:24:12,02,10,1, 11.9,1,1, 1.728, 10500.993, 433.535, 52825.140 24/05/08,05:24:12,03,10,1, 11.9,1,1, 1.728, 10499.855, 432.628, 52820.905 24/05/08,05:24:12,04,10,1, 11.9,1,1, 1.728, 10498.802, 433.183, 52823.490 24/05/08,05:24:12,05,10,1, 11.9,1,1, 1.728, 10501.323, 433.466, 52824.291 24/05/08,05:24:12,06,10,1, 11.9,1,1, 1.728, 10499.026, 432.643, 52820.914 24/05/08,05:24:12,07,10,1, 11.9,1,1, 1.728, 10500.189, 433.576, 52825.230 24/05/08,05:24:12,08,10,1, 11.9,1,1, 1.728, 10501.263, 433.007, 52822.738 24/05/08,05:24:12,09,10,1, 11.9,1,1, 1.728, 10498.748, 432.656, 52821.768 24/05/08,05:24:12,10,10,1, 11.9,1,1, 1.728, 10500.976, 433.506, 52825.163 24/05/08,05:24:12,11,10,1, 11.9,1,1, 1.728, 10499.822, 432.586, 52820.817 24/05/08,05:24:12,12,10,1, 11.9,1,1, 1.728, 10498.797, 433.132, 52823.202 24/05/08,05:24:12,13,10,1, 11.9,1,1, 1.728, 10501.343, 433.480, 52824.284 24/05/08,05:24:12,14,10,1, 11.9,1,1, 1.728, 10499.079, 432.657, 52821.011 24/05/08,05:24:12,15,10,1, 11.9,1,1, 1.728, 10500.132, 433.595, 52825.174 24/05/08,05:24:12,16,10,1, 11.9,1,1, 1.728, 10501.290, 433.089, 52822.871 24/05/08,05:24:12,17,10,1, 11.9,1,1, 1.728, 10498.759, 432.725, 52821.919 24/05/08,05:24:12,18,10,1, 11.9,1,1, 1.728, 10500.907, 433.503, 52825.194 24/05/08,05:24:12,19,10,1, 11.9,1,1, 1.728, 10499.942, 432.624, 52820.915 24/05/08,05:24:13,00,10,1, 11.9,1,1, 1.728, 10499.940, 432.624, 52820.915 24/05/08,05:24:13,01,10,1, 11.9,1,1, 1.728, 10498.831, 432.732, 52821.482 24/05/08,05:24:13,02,10,1, 11.9,1,1, 1.728, 10500.755, 433.622, 52825.465 24/05/08,05:24:13,03,10,1, 11.9,1,1, 1.728, 10500.267, 432.787, 52821.376 24/05/08,05:24:13,04,10,1, 11.9,1,1, 1.728, 10498.487, 432.991, 52822.708 24/05/08,05:24:13,05,10,1, 11.9,1,1, 1.728, 10500.980, 433.635, 52824.599 24/05/08,05:24:13,06,10,1, 11.9,1,1, 1.728, 10499.144, 432.812, 52820.660 24/05/08,05:24:13,07,10,1, 11.9,1,1, 1.728, 10499.488, 433.592, 52824.644 24/05/08,05:24:13,08,10,1, 11.9,1,1, 1.728, 10501.314, 433.385, 52823.549 24/05/08,05:24:13,09,10,1, 11.9,1,1, 1.728, 10498.780, 432.772, 52821.568 24/05/08,05:24:13,10,10,1, 11.9,1,1, 1.728, 10500.623, 433.637, 52825.481 24/05/08,05:24:13,11,10,1, 11.9,1,1, 1.728, 10500.340, 432.830, 52821.395 24/05/08,05:24:13,12,10,1, 11.9,1,1, 1.728, 10498.454, 433.024, 52822.419 24/05/08,05:24:13,13,10,1, 11.9,1,1, 1.728, 10500.992, 433.579, 52824.680 24/05/08,05:24:13,14,10,1, 11.9,1,1, 1.728, 10499.072, 432.763, 52820.623 24/05/08,05:24:13,15,10,1, 11.9,1,1, 1.728, 10499.420, 433.619, 52824.606 24/05/08,05:24:13,16,10,1, 11.9,1,1, 1.728, 10501.321, 433.364, 52823.584 24/05/08,05:24:13,17,10,1, 11.9,1,1, 1.728, 10498.830, 432.790, 52821.591 24/05/08,05:24:13,18,10,1, 11.9,1,1, 1.728, 10500.669, 433.651, 52825.513 24/05/08,05:24:13,19,10,1, 11.9,1,1, 1.728, 10500.390, 432.850, 52821.624 24/05/08,05:24:14,00,10,1, 11.9,1,1, 1.729, 10500.382, 432.850, 52821.624 24/05/08,05:24:14,01,10,1, 11.9,1,1, 1.729, 10498.826, 432.839, 52821.257 24/05/08,05:24:14,02,10,1, 11.9,1,1, 1.729, 10500.402, 433.738, 52825.453 24/05/08,05:24:14,03,10,1, 11.9,1,1, 1.729, 10500.797, 433.026, 52822.272 24/05/08,05:24:14,04,10,1, 11.9,1,1, 1.729, 10498.420, 432.928, 52822.090 24/05/08,05:24:14,05,10,1, 11.9,1,1, 1.729, 10500.838, 433.664, 52824.937 24/05/08,05:24:14,06,10,1, 11.9,1,1, 1.729, 10499.288, 432.752, 52820.744 24/05/08,05:24:14,07,10,1, 11.9,1,1, 1.729, 10498.920, 433.465, 52823.972 24/05/08,05:24:14,08,10,1, 11.9,1,1, 1.729, 10501.152, 433.588, 52824.153 24/05/08,05:24:14,09,10,1, 11.9,1,1, 1.729, 10498.821, 432.850, 52821.207 24/05/08,05:24:14,10,10,1, 11.9,1,1, 1.729, 10500.274, 433.756, 52825.414 24/05/08,05:24:14,11,10,1, 11.9,1,1, 1.729, 10500.784, 433.020, 52822.315 24/05/08,05:24:14,12,10,1, 11.9,1,1, 1.729, 10498.428, 432.886, 52822.037 24/05/08,05:24:14,13,10,1, 11.9,1,1, 1.729, 10500.782, 433.694, 52824.951 24/05/08,05:24:14,14,10,1, 11.9,1,1, 1.729, 10499.362, 432.795, 52820.722 24/05/08,05:24:14,15,10,1, 11.9,1,1, 1.729, 10498.798, 433.489, 52823.818 24/05/08,05:24:14,16,10,1, 11.9,1,1, 1.729, 10501.170, 433.646, 52824.101 24/05/08,05:24:14,17,10,1, 11.9,1,1, 1.729, 10498.824, 432.846, 52821.195 24/05/08,05:24:14,18,10,1, 11.9,1,1, 1.729, 10500.223, 433.717, 52825.428 24/05/08,05:24:14,19,10,1, 11.9,1,1, 1.729, 10500.624, 433.049, 52822.004 24/05/08,05:24:15,00,10,1, 11.8,1,1, 1.727, 10500.624, 433.049, 52822.004 24/05/08,05:24:15,01,10,1, 11.8,1,1, 1.727, 10499.088, 432.964, 52821.699 24/05/08,05:24:15,02,10,1, 11.8,1,1, 1.727, 10499.725, 433.663, 52824.624 24/05/08,05:24:15,03,10,1, 11.8,1,1, 1.727, 10500.700, 433.321, 52823.128 24/05/08,05:24:15,04,10,1, 11.8,1,1, 1.727, 10498.884, 432.962, 52822.257 24/05/08,05:24:15,05,10,1, 11.8,1,1, 1.727, 10500.313, 433.698, 52824.548 24/05/08,05:24:15,06,10,1, 11.8,1,1, 1.727, 10499.662, 432.971, 52821.645 24/05/08,05:24:15,07,10,1, 11.8,1,1, 1.727, 10498.682, 433.313, 52823.068 24/05/08,05:24:15,08,10,1, 11.8,1,1, 1.727, 10500.578, 433.776, 52824.069 24/05/08,05:24:15,09,10,1, 11.8,1,1, 1.727, 10499.070, 433.031, 52821.649 24/05/08,05:24:15,10,10,1, 11.8,1,1, 1.727, 10499.712, 433.700, 52824.633 24/05/08,05:24:15,11,10,1, 11.8,1,1, 1.727, 10500.764, 433.403, 52823.289 24/05/08,05:24:15,12,10,1, 11.8,1,1, 1.727, 10498.865, 432.962, 52822.147 24/05/08,05:24:15,13,10,1, 11.8,1,1, 1.727, 10500.358, 433.661, 52824.608 24/05/08,05:24:15,14,10,1, 11.8,1,1, 1.727, 10499.716, 433.019, 52821.638 24/05/08,05:24:15,15,10,1, 11.8,1,1, 1.727, 10498.645, 433.238, 52822.916 24/05/08,05:24:15,16,10,1, 11.8,1,1, 1.727, 10500.552, 433.709, 52824.003 24/05/08,05:24:15,17,10,1, 11.8,1,1, 1.727, 10499.109, 433.060, 52821.659 24/05/08,05:24:15,18,10,1, 11.8,1,1, 1.727, 10499.707, 433.760, 52824.676 24/05/08,05:24:15,19,10,1, 11.8,1,1, 1.727, 10500.767, 433.430, 52823.191 24/05/08,05:24:16,00,10,1, 11.9,1,1, 1.731, 10500.766, 433.430, 52823.191 24/05/08,05:24:16,01,10,1, 11.9,1,1, 1.731, 10499.174, 433.265, 52822.883 24/05/08,05:24:16,02,10,1, 11.9,1,1, 1.731, 10499.901, 433.609, 52823.809 24/05/08,05:24:16,03,10,1, 11.9,1,1, 1.731, 10499.840, 433.467, 52822.585 24/05/08,05:24:16,04,10,1, 11.9,1,1, 1.731, 10499.634, 433.285, 52823.754 24/05/08,05:24:16,05,10,1, 11.9,1,1, 1.731, 10500.173, 433.497, 52823.393 24/05/08,05:24:16,06,10,1, 11.9,1,1, 1.731, 10499.370, 433.160, 52822.467 24/05/08,05:24:16,07,10,1, 11.9,1,1, 1.731, 10499.414, 433.285, 52823.508 24/05/08,05:24:16,08,10,1, 11.9,1,1, 1.731, 10499.715, 433.533, 52822.544 24/05/08,05:24:16,09,10,1, 11.9,1,1, 1.731, 10499.102, 433.283, 52823.004 24/05/08,05:24:16,10,10,1, 11.9,1,1, 1.731, 10499.832, 433.615, 52823.871 24/05/08,05:24:16,11,10,1, 11.9,1,1, 1.731, 10499.821, 433.506, 52822.746 24/05/08,05:24:16,12,10,1, 11.9,1,1, 1.731, 10499.576, 433.275, 52823.836 24/05/08,05:24:16,13,10,1, 11.9,1,1, 1.731, 10500.147, 433.544, 52823.434 24/05/08,05:24:16,14,10,1, 11.9,1,1, 1.731, 10499.427, 433.196, 52822.437 24/05/08,05:24:16,15,10,1, 11.9,1,1, 1.731, 10499.388, 433.273, 52823.496 24/05/08,05:24:16,16,10,1, 11.9,1,1, 1.731, 10499.667, 433.575, 52822.437 24/05/08,05:24:16,17,10,1, 11.9,1,1, 1.731, 10499.133, 433.248, 52822.823 24/05/08,05:24:16,18,10,1, 11.9,1,1, 1.731, 10499.842, 433.592, 52823.852 24/05/08,05:24:16,19,10,1, 11.9,1,1, 1.731, 10499.836, 433.513, 52822.751 24/05/08,05:24:17,00,10,1, 11.9,1,1, 1.731, 10499.831, 433.513, 52822.751 24/05/08,05:24:17,01,10,1, 11.9,1,1, 1.731, 10498.999, 433.305, 52822.556 24/05/08,05:24:17,02,10,1, 11.9,1,1, 1.731, 10499.643, 433.591, 52823.760 24/05/08,05:24:17,03,10,1, 11.9,1,1, 1.731, 10499.746, 433.584, 52822.623 24/05/08,05:24:17,04,10,1, 11.9,1,1, 1.731, 10499.460, 433.368, 52823.639 24/05/08,05:24:17,05,10,1, 11.9,1,1, 1.731, 10500.151, 433.594, 52823.565 24/05/08,05:24:17,06,10,1, 11.9,1,1, 1.731, 10499.516, 433.305, 52822.508 24/05/08,05:24:17,07,10,1, 11.9,1,1, 1.731, 10499.469, 433.301, 52823.561 24/05/08,05:24:17,08,10,1, 11.9,1,1, 1.731, 10499.731, 433.546, 52822.532 24/05/08,05:24:17,09,10,1, 11.9,1,1, 1.731, 10498.989, 433.296, 52822.531 24/05/08,05:24:17,10,10,1, 11.9,1,1, 1.731, 10499.618, 433.562, 52823.696 24/05/08,05:24:17,11,10,1, 11.9,1,1, 1.731, 10499.675, 433.627, 52822.659 24/05/08,05:24:17,12,10,1, 11.9,1,1, 1.731, 10499.410, 433.412, 52823.786 24/05/08,05:24:17,13,10,1, 11.9,1,1, 1.731, 10500.125, 433.630, 52823.637 24/05/08,05:24:17,14,10,1, 11.9,1,1, 1.731, 10499.544, 433.346, 52822.527 24/05/08,05:24:17,15,10,1, 11.9,1,1, 1.731, 10499.449, 433.290, 52823.676 24/05/08,05:24:17,16,10,1, 11.9,1,1, 1.731, 10499.672, 433.576, 52822.716 24/05/08,05:24:17,17,10,1, 11.9,1,1, 1.731, 10499.022, 433.248, 52822.481 24/05/08,05:24:17,18,10,1, 11.9,1,1, 1.731, 10499.596, 433.574, 52823.657 24/05/08,05:24:17,19,10,1, 11.9,1,1, 1.731, 10499.712, 433.617, 52822.639 24/05/08,05:24:18,00,10,1, 11.9,1,1, 1.729, 10499.706, 433.617, 52822.639 24/05/08,05:24:18,01,10,1, 11.9,1,1, 1.729, 10499.282, 433.323, 52822.965 24/05/08,05:24:18,02,10,1, 11.9,1,1, 1.729, 10499.289, 433.420, 52822.956 24/05/08,05:24:18,03,10,1, 11.9,1,1, 1.729, 10499.477, 433.707, 52822.909 24/05/08,05:24:18,04,10,1, 11.9,1,1, 1.729, 10499.572, 433.394, 52823.559 24/05/08,05:24:18,05,10,1, 11.9,1,1, 1.729, 10499.815, 433.627, 52823.348 24/05/08,05:24:18,06,10,1, 11.9,1,1, 1.729, 10499.755, 433.491, 52823.161 24/05/08,05:24:18,07,10,1, 11.9,1,1, 1.729, 10499.589, 433.278, 52823.360 24/05/08,05:24:18,08,10,1, 11.9,1,1, 1.729, 10499.511, 433.592, 52822.718 24/05/08,05:24:18,09,10,1, 11.9,1,1, 1.729, 10499.275, 433.330, 52823.006 24/05/08,05:24:18,10,10,1, 11.9,1,1, 1.729, 10499.285, 433.459, 52823.049 24/05/08,05:24:18,11,10,1, 11.9,1,1, 1.729, 10499.475, 433.703, 52822.832 24/05/08,05:24:18,12,10,1, 11.9,1,1, 1.729, 10499.570, 433.437, 52823.482 24/05/08,05:24:18,13,10,1, 11.9,1,1, 1.729, 10499.772, 433.634, 52823.318 24/05/08,05:24:18,14,10,1, 11.9,1,1, 1.729, 10499.805, 433.475, 52823.143 24/05/08,05:24:18,15,10,1, 11.9,1,1, 1.729, 10499.537, 433.193, 52823.199 24/05/08,05:24:18,16,10,1, 11.9,1,1, 1.729, 10499.500, 433.533, 52822.780 24/05/08,05:24:18,17,10,1, 11.9,1,1, 1.729, 10499.300, 433.316, 52822.893 24/05/08,05:24:18,18,10,1, 11.9,1,1, 1.729, 10499.264, 433.412, 52823.012 24/05/08,05:24:18,19,10,1, 11.9,1,1, 1.729, 10499.494, 433.722, 52822.825 24/05/08,05:24:19,00,10,1, 11.9,1,1, 1.727, 10499.489, 433.722, 52822.825 24/05/08,05:24:19,01,10,1, 11.9,1,1, 1.727, 10499.313, 433.353, 52822.776 24/05/08,05:24:19,02,10,1, 11.9,1,1, 1.727, 10499.193, 433.362, 52822.934 24/05/08,05:24:19,03,10,1, 11.9,1,1, 1.727, 10499.423, 433.748, 52822.770 24/05/08,05:24:19,04,10,1, 11.9,1,1, 1.727, 10499.428, 433.427, 52823.351 24/05/08,05:24:19,05,10,1, 11.9,1,1, 1.727, 10499.676, 433.666, 52823.464 24/05/08,05:24:19,06,10,1, 11.9,1,1, 1.727, 10499.739, 433.601, 52823.285 24/05/08,05:24:19,07,10,1, 11.9,1,1, 1.727, 10499.570, 433.254, 52823.390 24/05/08,05:24:19,08,10,1, 11.9,1,1, 1.727, 10499.602, 433.612, 52822.943 24/05/08,05:24:19,09,10,1, 11.9,1,1, 1.727, 10499.320, 433.320, 52822.982 24/05/08,05:24:19,10,10,1, 11.9,1,1, 1.727, 10499.196, 433.330, 52822.928 24/05/08,05:24:19,11,10,1, 11.9,1,1, 1.727, 10499.388, 433.660, 52822.628 24/05/08,05:24:19,12,10,1, 11.9,1,1, 1.727, 10499.426, 433.407, 52823.356 24/05/08,05:24:19,13,10,1, 11.9,1,1, 1.727, 10499.582, 433.657, 52823.392 24/05/08,05:24:19,14,10,1, 11.9,1,1, 1.727, 10499.732, 433.642, 52823.256 24/05/08,05:24:19,15,10,1, 11.9,1,1, 1.727, 10499.580, 433.233, 52823.453 24/05/08,05:24:19,16,10,1, 11.9,1,1, 1.727, 10499.585, 433.580, 52822.833 24/05/08,05:24:19,17,10,1, 11.9,1,1, 1.727, 10499.382, 433.360, 52822.835 24/05/08,05:24:19,18,10,1, 11.9,1,1, 1.727, 10499.233, 433.396, 52822.958 24/05/08,05:24:19,19,10,1, 11.9,1,1, 1.727, 10499.391, 433.759, 52822.776 24/05/08,05:24:20,00,10,1, 11.9,1,1, 1.727, 10499.389, 433.759, 52822.776 24/05/08,05:24:20,01,10,1, 11.9,1,1, 1.727, 10499.418, 433.371, 52822.899 24/05/08,05:24:20,02,10,1, 11.9,1,1, 1.727, 10499.161, 433.327, 52822.953 24/05/08,05:24:20,03,10,1, 11.9,1,1, 1.727, 10499.307, 433.704, 52822.629 24/05/08,05:24:20,04,10,1, 11.9,1,1, 1.727, 10499.265, 433.443, 52823.247 24/05/08,05:24:20,05,10,1, 11.9,1,1, 1.727, 10499.431, 433.679, 52823.211 24/05/08,05:24:20,06,10,1, 11.9,1,1, 1.727, 10499.683, 433.654, 52823.115 24/05/08,05:24:20,07,10,1, 11.9,1,1, 1.727, 10499.577, 433.308, 52823.388 24/05/08,05:24:20,08,10,1, 11.9,1,1, 1.727, 10499.629, 433.593, 52822.989 24/05/08,05:24:20,09,10,1, 11.9,1,1, 1.727, 10499.397, 433.355, 52822.918 24/05/08,05:24:20,10,10,1, 11.9,1,1, 1.727, 10499.253, 433.353, 52822.971 24/05/08,05:24:20,11,10,1, 11.9,1,1, 1.727, 10499.263, 433.676, 52822.550 24/05/08,05:24:20,12,10,1, 11.9,1,1, 1.727, 10499.258, 433.461, 52823.079 24/05/08,05:24:20,13,10,1, 11.9,1,1, 1.727, 10499.522, 433.672, 52823.218 24/05/08,05:24:20,14,10,1, 11.9,1,1, 1.727, 10499.711, 433.712, 52823.156 24/05/08,05:24:20,15,10,1, 11.9,1,1, 1.727, 10499.547, 433.289, 52823.478 24/05/08,05:24:20,16,10,1, 11.9,1,1, 1.727, 10499.622, 433.648, 52822.991 24/05/08,05:24:20,17,10,1, 11.9,1,1, 1.727, 10499.399, 433.412, 52822.947 24/05/08,05:24:20,18,10,1, 11.9,1,1, 1.727, 10499.196, 433.342, 52822.911 24/05/08,05:24:20,19,10,1, 11.9,1,1, 1.727, 10499.255, 433.741, 52822.661 24/05/08,05:24:21,00,10,1, 11.9,1,1, 1.725, 10499.247, 433.741, 52822.661 24/05/08,05:24:21,01,10,1, 11.9,1,1, 1.725, 10499.486, 433.469, 52822.933 24/05/08,05:24:21,02,10,1, 11.9,1,1, 1.725, 10499.228, 433.338, 52822.956 24/05/08,05:24:21,03,10,1, 11.9,1,1, 1.725, 10499.260, 433.741, 52822.566 24/05/08,05:24:21,04,10,1, 11.9,1,1, 1.725, 10499.201, 433.435, 52823.070 24/05/08,05:24:21,05,10,1, 11.9,1,1, 1.725, 10499.353, 433.641, 52823.112 24/05/08,05:24:21,06,10,1, 11.9,1,1, 1.725, 10499.598, 433.773, 52823.105 24/05/08,05:24:21,07,10,1, 11.9,1,1, 1.725, 10499.547, 433.344, 52823.482 24/05/08,05:24:21,08,10,1, 11.9,1,1, 1.725, 10499.684, 433.627, 52823.077 24/05/08,05:24:21,09,10,1, 11.9,1,1, 1.725, 10499.437, 433.455, 52822.917 24/05/08,05:24:21,10,10,1, 11.9,1,1, 1.725, 10499.192, 433.300, 52822.972 24/05/08,05:24:21,11,10,1, 11.9,1,1, 1.725, 10499.317, 433.723, 52822.616 24/05/08,05:24:21,12,10,1, 11.9,1,1, 1.725, 10499.163, 433.436, 52823.061 24/05/08,05:24:21,13,10,1, 11.9,1,1, 1.725, 10499.385, 433.667, 52823.222 24/05/08,05:24:21,14,10,1, 11.9,1,1, 1.725, 10499.567, 433.777, 52823.119 24/05/08,05:24:21,15,10,1, 11.9,1,1, 1.725, 10499.581, 433.400, 52823.516 24/05/08,05:24:21,16,10,1, 11.9,1,1, 1.725, 10499.695, 433.639, 52823.151 24/05/08,05:24:21,17,10,1, 11.9,1,1, 1.725, 10499.473, 433.434, 52822.881 24/05/08,05:24:21,18,10,1, 11.9,1,1, 1.725, 10499.233, 433.356, 52823.082 24/05/08,05:24:21,19,10,1, 11.9,1,1, 1.725, 10499.293, 433.656, 52822.522 24/05/08,05:24:22,00,10,1, 11.9,1,1, 1.732, 10499.289, 433.656, 52822.522 24/05/08,05:24:22,01,10,1, 11.9,1,1, 1.732, 10499.539, 433.514, 52822.899 24/05/08,05:24:22,02,10,1, 11.9,1,1, 1.732, 10499.265, 433.365, 52823.006 24/05/08,05:24:22,03,10,1, 11.9,1,1, 1.732, 10499.293, 433.723, 52822.603 24/05/08,05:24:22,04,10,1, 11.9,1,1, 1.732, 10499.099, 433.466, 52822.881 24/05/08,05:24:22,05,10,1, 11.9,1,1, 1.732, 10499.215, 433.627, 52823.102 24/05/08,05:24:22,06,10,1, 11.9,1,1, 1.732, 10499.536, 433.808, 52823.057 24/05/08,05:24:22,07,10,1, 11.9,1,1, 1.732, 10499.508, 433.459, 52823.476 24/05/08,05:24:22,08,10,1, 11.9,1,1, 1.732, 10499.673, 433.681, 52823.189 24/05/08,05:24:22,09,10,1, 11.9,1,1, 1.732, 10499.560, 433.531, 52823.074 24/05/08,05:24:22,10,10,1, 11.9,1,1, 1.732, 10499.240, 433.376, 52823.041 24/05/08,05:24:22,11,10,1, 11.9,1,1, 1.732, 10499.330, 433.775, 52822.654 24/05/08,05:24:22,12,10,1, 11.9,1,1, 1.732, 10499.155, 433.495, 52822.890 24/05/08,05:24:22,13,10,1, 11.9,1,1, 1.732, 10499.254, 433.674, 52823.088 24/05/08,05:24:22,14,10,1, 11.9,1,1, 1.732, 10499.495, 433.846, 52823.091 24/05/08,05:24:22,15,10,1, 11.9,1,1, 1.732, 10499.473, 433.518, 52823.618 24/05/08,05:24:22,16,10,1, 11.9,1,1, 1.732, 10499.633, 433.706, 52823.117 24/05/08,05:24:22,17,10,1, 11.9,1,1, 1.732, 10499.547, 433.519, 52822.855 24/05/08,05:24:22,18,10,1, 11.9,1,1, 1.732, 10499.264, 433.312, 52823.029 24/05/08,05:24:22,19,10,1, 11.9,1,1, 1.732, 10499.315, 433.724, 52822.510 24/05/08,05:24:23,00,10,1, 11.9,1,1, 1.729, 10499.314, 433.724, 52822.510 24/05/08,05:24:23,01,10,1, 11.9,1,1, 1.729, 10499.589, 433.632, 52822.983 24/05/08,05:24:23,02,10,1, 11.9,1,1, 1.729, 10499.288, 433.344, 52823.038 24/05/08,05:24:23,03,10,1, 11.9,1,1, 1.729, 10499.306, 433.728, 52822.521 24/05/08,05:24:23,04,10,1, 11.9,1,1, 1.729, 10499.130, 433.494, 52822.919 24/05/08,05:24:23,05,10,1, 11.9,1,1, 1.729, 10499.144, 433.648, 52822.962 24/05/08,05:24:23,06,10,1, 11.9,1,1, 1.729, 10499.389, 433.895, 52822.947 24/05/08,05:24:23,07,10,1, 11.9,1,1, 1.729, 10499.395, 433.531, 52823.394 24/05/08,05:24:23,08,10,1, 11.9,1,1, 1.729, 10499.612, 433.766, 52823.183 24/05/08,05:24:23,09,10,1, 11.9,1,1, 1.729, 10499.580, 433.644, 52823.073 24/05/08,05:24:23,10,10,1, 11.9,1,1, 1.729, 10499.291, 433.389, 52823.103 24/05/08,05:24:23,11,10,1, 11.9,1,1, 1.729, 10499.344, 433.763, 52822.644 24/05/08,05:24:23,12,10,1, 11.9,1,1, 1.729, 10499.117, 433.535, 52822.766 24/05/08,05:24:23,13,10,1, 11.9,1,1, 1.729, 10499.161, 433.691, 52822.896 24/05/08,05:24:23,14,10,1, 11.9,1,1, 1.729, 10499.450, 433.891, 52822.846 24/05/08,05:24:23,15,10,1, 11.9,1,1, 1.729, 10499.433, 433.567, 52823.349 24/05/08,05:24:23,16,10,1, 11.9,1,1, 1.729, 10499.651, 433.771, 52823.113 24/05/08,05:24:23,17,10,1, 11.9,1,1, 1.729, 10499.570, 433.627, 52822.935 24/05/08,05:24:23,18,10,1, 11.9,1,1, 1.729, 10499.322, 433.328, 52823.033 24/05/08,05:24:23,19,10,1, 11.9,1,1, 1.729, 10499.312, 433.693, 52822.584 24/05/08,05:24:24,00,10,1, 11.9,1,1, 1.729, 10499.306, 433.693, 52822.584 24/05/08,05:24:24,01,10,1, 11.9,1,1, 1.729, 10499.636, 433.714, 52822.945 24/05/08,05:24:24,02,10,1, 11.9,1,1, 1.729, 10499.369, 433.438, 52823.101 24/05/08,05:24:24,03,10,1, 11.9,1,1, 1.729, 10499.369, 433.777, 52822.668 24/05/08,05:24:24,04,10,1, 11.9,1,1, 1.729, 10499.117, 433.528, 52822.737 24/05/08,05:24:24,05,10,1, 11.9,1,1, 1.729, 10499.074, 433.626, 52822.855 24/05/08,05:24:24,06,10,1, 11.9,1,1, 1.729, 10499.348, 433.964, 52822.773 24/05/08,05:24:24,07,10,1, 11.9,1,1, 1.729, 10499.373, 433.555, 52823.278 24/05/08,05:24:24,08,10,1, 11.9,1,1, 1.729, 10499.625, 433.809, 52823.114 24/05/08,05:24:24,09,10,1, 11.9,1,1, 1.729, 10499.722, 433.747, 52823.087 24/05/08,05:24:24,10,10,1, 11.9,1,1, 1.729, 10499.379, 433.474, 52823.142 24/05/08,05:24:24,11,10,1, 11.9,1,1, 1.729, 10499.424, 433.758, 52822.577 24/05/08,05:24:24,12,10,1, 11.9,1,1, 1.729, 10499.195, 433.604, 52822.804 24/05/08,05:24:24,13,10,1, 11.9,1,1, 1.729, 10499.095, 433.686, 52822.894 24/05/08,05:24:24,14,10,1, 11.9,1,1, 1.729, 10499.382, 433.924, 52822.771 24/05/08,05:24:24,15,10,1, 11.9,1,1, 1.729, 10499.419, 433.592, 52823.292 24/05/08,05:24:24,16,10,1, 11.9,1,1, 1.729, 10499.613, 433.814, 52823.190 24/05/08,05:24:24,17,10,1, 11.9,1,1, 1.729, 10499.640, 433.752, 52822.992 24/05/08,05:24:24,18,10,1, 11.9,1,1, 1.729, 10499.421, 433.423, 52823.118 24/05/08,05:24:24,19,10,1, 11.9,1,1, 1.729, 10499.372, 433.785, 52822.618 24/05/08,05:24:25,00,10,1, 11.9,1,1, 1.730, 10499.364, 433.785, 52822.618 24/05/08,05:24:25,01,10,1, 11.9,1,1, 1.730, 10499.575, 433.844, 52822.517 24/05/08,05:24:25,02,10,1, 11.9,1,1, 1.730, 10499.306, 433.605, 52823.581 24/05/08,05:24:25,03,10,1, 11.9,1,1, 1.730, 10499.720, 433.865, 52822.803 24/05/08,05:24:25,04,10,1, 11.9,1,1, 1.730, 10498.910, 433.590, 52822.309 24/05/08,05:24:25,05,10,1, 11.9,1,1, 1.730, 10499.187, 433.741, 52823.444 24/05/08,05:24:25,06,10,1, 11.9,1,1, 1.730, 10499.406, 433.884, 52822.432 24/05/08,05:24:25,07,10,1, 11.9,1,1, 1.730, 10499.009, 433.660, 52823.097 24/05/08,05:24:25,08,10,1, 11.9,1,1, 1.730, 10499.856, 433.914, 52823.750 24/05/08,05:24:25,09,10,1, 11.9,1,1, 1.730, 10499.517, 433.787, 52822.542 24/05/08,05:24:25,10,10,1, 11.9,1,1, 1.730, 10499.343, 433.630, 52823.562 24/05/08,05:24:25,11,10,1, 11.9,1,1, 1.730, 10499.685, 433.833, 52822.822 24/05/08,05:24:25,12,10,1, 11.9,1,1, 1.730, 10498.909, 433.577, 52822.256 24/05/08,05:24:25,13,10,1, 11.9,1,1, 1.730, 10499.175, 433.776, 52823.435 24/05/08,05:24:25,14,10,1, 11.9,1,1, 1.730, 10499.469, 433.957, 52822.423 24/05/08,05:24:25,15,10,1, 11.9,1,1, 1.730, 10499.060, 433.747, 52823.163 24/05/08,05:24:25,16,10,1, 11.9,1,1, 1.730, 10499.850, 433.977, 52823.788 24/05/08,05:24:25,17,10,1, 11.9,1,1, 1.730, 10499.518, 433.755, 52822.594 24/05/08,05:24:25,18,10,1, 11.9,1,1, 1.730, 10499.336, 433.571, 52823.610 24/05/08,05:24:25,19,10,1, 11.9,1,1, 1.730, 10499.742, 433.855, 52822.912 24/05/08,05:24:26,00,10,1, 11.9,1,1, 1.728, 10499.740, 433.855, 52822.912 24/05/08,05:24:26,01,10,1, 11.9,1,1, 1.728, 10499.484, 433.934, 52822.657 24/05/08,05:24:26,02,10,1, 11.9,1,1, 1.728, 10499.267, 433.697, 52823.558 24/05/08,05:24:26,03,10,1, 11.9,1,1, 1.728, 10499.825, 434.001, 52822.854 24/05/08,05:24:26,04,10,1, 11.9,1,1, 1.728, 10498.998, 433.673, 52822.188 24/05/08,05:24:26,05,10,1, 11.9,1,1, 1.728, 10499.190, 433.832, 52823.366 24/05/08,05:24:26,06,10,1, 11.9,1,1, 1.728, 10499.465, 434.041, 52822.425 24/05/08,05:24:26,07,10,1, 11.9,1,1, 1.728, 10498.981, 433.795, 52823.137 24/05/08,05:24:26,08,10,1, 11.9,1,1, 1.728, 10499.760, 434.054, 52823.749 24/05/08,05:24:26,09,10,1, 11.9,1,1, 1.728, 10499.574, 433.919, 52822.622 24/05/08,05:24:26,10,10,1, 11.9,1,1, 1.728, 10499.327, 433.697, 52823.573 24/05/08,05:24:26,11,10,1, 11.9,1,1, 1.728, 10499.769, 433.971, 52822.960 24/05/08,05:24:26,12,10,1, 11.9,1,1, 1.728, 10498.963, 433.699, 52822.281 24/05/08,05:24:26,13,10,1, 11.9,1,1, 1.728, 10499.156, 433.875, 52823.419 24/05/08,05:24:26,14,10,1, 11.9,1,1, 1.728, 10499.421, 434.022, 52822.343 24/05/08,05:24:26,15,10,1, 11.9,1,1, 1.728, 10499.003, 433.825, 52822.996 24/05/08,05:24:26,16,10,1, 11.9,1,1, 1.728, 10499.844, 434.150, 52823.840 24/05/08,05:24:26,17,10,1, 11.9,1,1, 1.728, 10499.542, 433.893, 52822.604 24/05/08,05:24:26,18,10,1, 11.9,1,1, 1.728, 10499.283, 433.660, 52823.511 24/05/08,05:24:26,19,10,1, 11.9,1,1, 1.728, 10499.778, 433.965, 52822.880 24/05/08,05:24:27,00,10,1, 12.0,1,1, 1.730, 10499.773, 433.965, 52822.880 24/05/08,05:24:27,01,10,1, 12.0,1,1, 1.730, 10499.599, 434.005, 52822.594 24/05/08,05:24:27,02,10,1, 12.0,1,1, 1.730, 10499.317, 433.771, 52823.515 24/05/08,05:24:27,03,10,1, 12.0,1,1, 1.730, 10499.807, 434.092, 52822.993 24/05/08,05:24:27,04,10,1, 12.0,1,1, 1.730, 10498.995, 433.751, 52822.276 24/05/08,05:24:27,05,10,1, 12.0,1,1, 1.730, 10499.181, 433.874, 52823.443 24/05/08,05:24:27,06,10,1, 12.0,1,1, 1.730, 10499.405, 434.077, 52822.257 24/05/08,05:24:27,07,10,1, 12.0,1,1, 1.730, 10498.921, 433.839, 52822.886 24/05/08,05:24:27,08,10,1, 12.0,1,1, 1.730, 10499.716, 434.141, 52823.752 24/05/08,05:24:27,09,10,1, 12.0,1,1, 1.730, 10499.574, 433.978, 52822.565 24/05/08,05:24:27,10,10,1, 12.0,1,1, 1.730, 10499.364, 433.791, 52823.562 24/05/08,05:24:27,11,10,1, 12.0,1,1, 1.730, 10499.816, 434.021, 52823.072 24/05/08,05:24:27,12,10,1, 12.0,1,1, 1.730, 10499.027, 433.767, 52822.330 24/05/08,05:24:27,13,10,1, 12.0,1,1, 1.730, 10499.184, 433.941, 52823.397 24/05/08,05:24:27,14,10,1, 12.0,1,1, 1.730, 10499.429, 434.148, 52822.421 24/05/08,05:24:27,15,10,1, 12.0,1,1, 1.730, 10498.932, 433.864, 52822.920 24/05/08,05:24:27,16,10,1, 12.0,1,1, 1.730, 10499.748, 434.233, 52823.764 24/05/08,05:24:27,17,10,1, 12.0,1,1, 1.730, 10499.570, 434.013, 52822.616 24/05/08,05:24:27,18,10,1, 12.0,1,1, 1.730, 10499.315, 433.783, 52823.582 24/05/08,05:24:27,19,10,1, 12.0,1,1, 1.730, 10499.793, 434.058, 52823.027 24/05/08,05:24:28,00,10,1, 11.9,1,1, 1.737, 10499.790, 434.058, 52823.027 24/05/08,05:24:28,01,10,1, 11.9,1,1, 1.737, 10499.561, 434.130, 52822.527 24/05/08,05:24:28,02,10,1, 11.9,1,1, 1.737, 10499.289, 433.865, 52823.541 24/05/08,05:24:28,03,10,1, 11.9,1,1, 1.737, 10499.774, 434.135, 52823.028 24/05/08,05:24:28,04,10,1, 11.9,1,1, 1.737, 10499.060, 433.820, 52822.167 24/05/08,05:24:28,05,10,1, 11.9,1,1, 1.737, 10499.170, 433.969, 52823.351 24/05/08,05:24:28,06,10,1, 11.9,1,1, 1.737, 10499.404, 434.162, 52822.416 24/05/08,05:24:28,07,10,1, 11.9,1,1, 1.737, 10498.853, 433.894, 52822.801 24/05/08,05:24:28,08,10,1, 11.9,1,1, 1.737, 10499.725, 434.241, 52823.699 24/05/08,05:24:28,09,10,1, 11.9,1,1, 1.737, 10499.586, 434.081, 52822.535 24/05/08,05:24:28,10,10,1, 11.9,1,1, 1.737, 10499.304, 433.882, 52823.545 24/05/08,05:24:28,11,10,1, 11.9,1,1, 1.737, 10499.834, 434.146, 52823.152 24/05/08,05:24:28,12,10,1, 11.9,1,1, 1.737, 10498.961, 433.819, 52822.200 24/05/08,05:24:28,13,10,1, 11.9,1,1, 1.737, 10499.084, 433.966, 52823.389 24/05/08,05:24:28,14,10,1, 11.9,1,1, 1.737, 10499.378, 434.226, 52822.451 24/05/08,05:24:28,15,10,1, 11.9,1,1, 1.737, 10498.908, 433.981, 52822.898 24/05/08,05:24:28,16,10,1, 11.9,1,1, 1.737, 10499.668, 434.296, 52823.780 24/05/08,05:24:28,17,10,1, 11.9,1,1, 1.737, 10499.576, 434.070, 52822.567 24/05/08,05:24:28,18,10,1, 11.9,1,1, 1.737, 10499.282, 433.901, 52823.526 24/05/08,05:24:28,19,10,1, 11.9,1,1, 1.737, 10499.827, 434.121, 52823.106 24/05/08,05:24:29,00,10,1, 12.0,1,1, 1.733, 10499.823, 434.121, 52823.106 24/05/08,05:24:29,01,10,1, 12.0,1,1, 1.733, 10499.517, 434.229, 52822.576 24/05/08,05:24:29,02,10,1, 12.0,1,1, 1.733, 10499.338, 434.028, 52823.753 24/05/08,05:24:29,03,10,1, 12.0,1,1, 1.733, 10499.801, 434.211, 52823.076 24/05/08,05:24:29,04,10,1, 12.0,1,1, 1.733, 10498.964, 433.947, 52822.207 24/05/08,05:24:29,05,10,1, 12.0,1,1, 1.733, 10499.195, 434.085, 52823.452 24/05/08,05:24:29,06,10,1, 12.0,1,1, 1.733, 10499.388, 434.303, 52822.397 24/05/08,05:24:29,07,10,1, 12.0,1,1, 1.733, 10498.832, 434.096, 52822.933 24/05/08,05:24:29,08,10,1, 12.0,1,1, 1.733, 10499.761, 434.372, 52823.867 24/05/08,05:24:29,09,10,1, 12.0,1,1, 1.733, 10499.514, 434.157, 52822.560 24/05/08,05:24:29,10,10,1, 12.0,1,1, 1.733, 10499.261, 433.968, 52823.563 24/05/08,05:24:29,11,10,1, 12.0,1,1, 1.733, 10499.807, 434.268, 52823.034 24/05/08,05:24:29,12,10,1, 12.0,1,1, 1.733, 10499.000, 433.932, 52822.247 24/05/08,05:24:29,13,10,1, 12.0,1,1, 1.733, 10499.144, 434.064, 52823.395 24/05/08,05:24:29,14,10,1, 12.0,1,1, 1.733, 10499.394, 434.342, 52822.331 24/05/08,05:24:29,15,10,1, 12.0,1,1, 1.733, 10498.911, 434.014, 52822.858 24/05/08,05:24:29,16,10,1, 12.0,1,1, 1.733, 10499.687, 434.374, 52823.767 24/05/08,05:24:29,17,10,1, 12.0,1,1, 1.733, 10499.588, 434.233, 52822.669 24/05/08,05:24:29,18,10,1, 12.0,1,1, 1.733, 10499.284, 434.047, 52823.676 24/05/08,05:24:29,19,10,1, 12.0,1,1, 1.733, 10499.799, 434.291, 52823.144 24/05/08,05:24:30,00,10,1, 12.0,1,1, 1.731, 10499.798, 434.291, 52823.144 24/05/08,05:24:30,01,10,1, 12.0,1,1, 1.731, 10499.550, 434.274, 52822.632 24/05/08,05:24:30,02,10,1, 12.0,1,1, 1.731, 10499.241, 434.073, 52823.611 24/05/08,05:24:30,03,10,1, 12.0,1,1, 1.731, 10499.841, 434.303, 52823.061 24/05/08,05:24:30,04,10,1, 12.0,1,1, 1.731, 10499.038, 434.030, 52822.293 24/05/08,05:24:30,05,10,1, 12.0,1,1, 1.731, 10499.176, 434.174, 52823.501 24/05/08,05:24:30,06,10,1, 12.0,1,1, 1.731, 10499.408, 434.393, 52822.431 24/05/08,05:24:30,07,10,1, 12.0,1,1, 1.731, 10498.797, 434.133, 52822.993 24/05/08,05:24:30,08,10,1, 12.0,1,1, 1.731, 10499.713, 434.475, 52823.831 24/05/08,05:24:30,09,10,1, 12.0,1,1, 1.731, 10499.563, 434.338, 52822.648 24/05/08,05:24:30,10,10,1, 12.0,1,1, 1.731, 10499.316, 434.056, 52823.674 24/05/08,05:24:30,11,10,1, 12.0,1,1, 1.731, 10499.816, 434.280, 52823.166 24/05/08,05:24:30,12,10,1, 12.0,1,1, 1.731, 10499.003, 434.008, 52822.357 24/05/08,05:24:30,13,10,1, 12.0,1,1, 1.731, 10499.083, 434.157, 52823.397 24/05/08,05:24:30,14,10,1, 12.0,1,1, 1.731, 10499.351, 434.370, 52822.240 24/05/08,05:24:30,15,10,1, 12.0,1,1, 1.731, 10498.904, 434.104, 52822.967 24/05/08,05:24:30,16,10,1, 12.0,1,1, 1.731, 10499.671, 434.393, 52823.710 24/05/08,05:24:30,17,10,1, 12.0,1,1, 1.731, 10499.492, 434.308, 52822.357 24/05/08,05:24:30,18,10,1, 12.0,1,1, 1.731, 10499.373, 434.110, 52823.640 24/05/08,05:24:30,19,10,1, 12.0,1,1, 1.731, 10499.802, 434.342, 52823.106 24/05/08,05:24:31,00,10,1, 11.9,1,1, 1.736, 10499.798, 434.342, 52823.106 24/05/08,05:24:31,01,10,1, 11.9,1,1, 1.736, 10499.901, 434.326, 52822.498 24/05/08,05:24:31,02,10,1, 11.9,1,1, 1.736, 10498.771, 434.051, 52822.998 24/05/08,05:24:31,03,10,1, 11.9,1,1, 1.736, 10500.127, 434.556, 52823.895 24/05/08,05:24:31,04,10,1, 11.9,1,1, 1.736, 10499.028, 433.965, 52821.458 24/05/08,05:24:31,05,10,1, 11.9,1,1, 1.736, 10498.752, 434.343, 52823.546 24/05/08,05:24:31,06,10,1, 11.9,1,1, 1.736, 10499.897, 434.596, 52823.003 24/05/08,05:24:31,07,10,1, 11.9,1,1, 1.736, 10498.565, 434.168, 52822.070 24/05/08,05:24:31,08,10,1, 11.9,1,1, 1.736, 10499.735, 434.726, 52824.583 24/05/08,05:24:31,09,10,1, 11.9,1,1, 1.736, 10499.914, 434.361, 52822.466 24/05/08,05:24:31,10,10,1, 11.9,1,1, 1.736, 10498.799, 434.125, 52823.009 24/05/08,05:24:31,11,10,1, 11.9,1,1, 1.736, 10500.189, 434.615, 52824.030 24/05/08,05:24:31,12,10,1, 11.9,1,1, 1.736, 10498.963, 434.046, 52821.491 24/05/08,05:24:31,13,10,1, 11.9,1,1, 1.736, 10498.796, 434.359, 52823.584 24/05/08,05:24:31,14,10,1, 11.9,1,1, 1.736, 10499.894, 434.600, 52822.999 24/05/08,05:24:31,15,10,1, 11.9,1,1, 1.736, 10498.560, 434.145, 52822.098 24/05/08,05:24:31,16,10,1, 11.9,1,1, 1.736, 10499.692, 434.687, 52824.494 24/05/08,05:24:31,17,10,1, 11.9,1,1, 1.736, 10499.943, 434.357, 52822.494 24/05/08,05:24:31,18,10,1, 11.9,1,1, 1.736, 10498.779, 434.191, 52823.106 24/05/08,05:24:31,19,10,1, 11.9,1,1, 1.736, 10500.119, 434.609, 52823.970 24/05/08,05:24:32,00,10,1, 11.9,1,1, 1.732, 10500.115, 434.609, 52823.970 24/05/08,05:24:32,01,10,1, 11.9,1,1, 1.732, 10499.623, 434.419, 52822.023 24/05/08,05:24:32,02,10,1, 11.9,1,1, 1.732, 10498.914, 434.318, 52823.723 24/05/08,05:24:32,03,10,1, 11.9,1,1, 1.732, 10500.170, 434.583, 52823.421 24/05/08,05:24:32,04,10,1, 11.9,1,1, 1.732, 10498.663, 434.186, 52821.525 24/05/08,05:24:32,05,10,1, 11.9,1,1, 1.732, 10499.138, 434.634, 52824.146 24/05/08,05:24:32,06,10,1, 11.9,1,1, 1.732, 10499.773, 434.632, 52822.497 24/05/08,05:24:32,07,10,1, 11.9,1,1, 1.732, 10498.557, 434.351, 52822.665 24/05/08,05:24:32,08,10,1, 11.9,1,1, 1.732, 10500.068, 434.805, 52824.602 24/05/08,05:24:32,09,10,1, 11.9,1,1, 1.732, 10499.609, 434.415, 52821.926 24/05/08,05:24:32,10,10,1, 11.9,1,1, 1.732, 10498.993, 434.366, 52823.690 24/05/08,05:24:32,11,10,1, 11.9,1,1, 1.732, 10500.157, 434.634, 52823.400 24/05/08,05:24:32,12,10,1, 11.9,1,1, 1.732, 10498.617, 434.205, 52821.542 24/05/08,05:24:32,13,10,1, 11.9,1,1, 1.732, 10499.123, 434.635, 52824.141 24/05/08,05:24:32,14,10,1, 11.9,1,1, 1.732, 10499.768, 434.653, 52822.526 24/05/08,05:24:32,15,10,1, 11.9,1,1, 1.732, 10498.552, 434.350, 52822.726 24/05/08,05:24:32,16,10,1, 11.9,1,1, 1.732, 10500.112, 434.777, 52824.542 24/05/08,05:24:32,17,10,1, 11.9,1,1, 1.732, 10499.524, 434.350, 52821.919 24/05/08,05:24:32,18,10,1, 11.9,1,1, 1.732, 10498.982, 434.323, 52823.674 24/05/08,05:24:32,19,10,1, 11.9,1,1, 1.732, 10500.139, 434.652, 52823.380 24/05/08,05:24:33,00,09,1, 11.9,1,1, 1.732, 10500.132, 434.652, 52823.380 24/05/08,05:24:33,01,09,1, 11.9,1,1, 1.732, 10499.619, 434.541, 52822.504 24/05/08,05:24:33,02,09,1, 11.9,1,1, 1.732, 10499.039, 434.437, 52823.536 24/05/08,05:24:33,03,09,1, 11.9,1,1, 1.732, 10499.817, 434.773, 52823.230 24/05/08,05:24:33,04,09,1, 11.9,1,1, 1.732, 10498.814, 434.435, 52822.118 24/05/08,05:24:33,05,09,1, 11.9,1,1, 1.732, 10499.164, 434.710, 52823.782 24/05/08,05:24:33,06,09,1, 11.9,1,1, 1.732, 10499.684, 434.822, 52822.661 24/05/08,05:24:33,07,09,1, 11.9,1,1, 1.732, 10498.979, 434.511, 52822.994 24/05/08,05:24:33,08,09,1, 11.9,1,1, 1.732, 10499.944, 434.875, 52824.224 24/05/08,05:24:33,09,09,1, 11.9,1,1, 1.732, 10499.576, 434.534, 52822.443 24/05/08,05:24:33,10,09,1, 11.9,1,1, 1.732, 10499.033, 434.452, 52823.452 24/05/08,05:24:33,11,09,1, 11.9,1,1, 1.732, 10499.822, 434.730, 52823.131 24/05/08,05:24:33,12,09,1, 11.9,1,1, 1.732, 10498.812, 434.405, 52822.099 24/05/08,05:24:33,13,09,1, 11.9,1,1, 1.732, 10499.191, 434.731, 52823.745 24/05/08,05:24:33,14,09,1, 11.9,1,1, 1.732, 10499.686, 434.828, 52822.737 24/05/08,05:24:33,15,09,1, 11.9,1,1, 1.732, 10498.994, 434.551, 52823.054 24/05/08,05:24:33,16,09,1, 11.9,1,1, 1.732, 10499.972, 434.951, 52824.182 24/05/08,05:24:33,17,09,1, 11.9,1,1, 1.732, 10499.550, 434.516, 52822.485 24/05/08,05:24:33,18,09,1, 11.9,1,1, 1.732, 10499.022, 434.459, 52823.369 24/05/08,05:24:33,19,09,1, 11.9,1,1, 1.732, 10499.816, 434.843, 52823.159 24/05/08,05:24:34,00,08,1, 11.9,1,1, 1.735, 10499.815, 434.843, 52823.159 24/05/08,05:24:34,01,08,1, 11.9,1,1, 1.735, 10499.493, 434.582, 52822.320 24/05/08,05:24:34,02,08,1, 11.9,1,1, 1.735, 10499.033, 434.569, 52823.484 24/05/08,05:24:34,03,08,1, 11.9,1,1, 1.735, 10499.743, 434.909, 52822.943 24/05/08,05:24:34,04,08,1, 11.9,1,1, 1.735, 10498.741, 434.517, 52822.228 24/05/08,05:24:34,05,08,1, 11.9,1,1, 1.735, 10499.338, 434.978, 52823.957 24/05/08,05:24:34,06,08,1, 11.9,1,1, 1.735, 10499.696, 434.980, 52822.853 24/05/08,05:24:34,07,08,1, 11.9,1,1, 1.735, 10499.102, 434.679, 52823.336 24/05/08,05:24:34,08,08,1, 11.9,1,1, 1.735, 10500.024, 435.029, 52823.963 24/05/08,05:24:34,09,08,1, 11.9,1,1, 1.735, 10499.429, 434.618, 52822.399 24/05/08,05:24:34,10,08,1, 11.9,1,1, 1.735, 10499.067, 434.643, 52823.540 24/05/08,05:24:34,11,08,1, 11.9,1,1, 1.735, 10499.732, 434.973, 52823.052 24/05/08,05:24:34,12,08,1, 11.9,1,1, 1.735, 10498.752, 434.577, 52822.288 24/05/08,05:24:34,13,08,1, 11.9,1,1, 1.735, 10499.373, 434.940, 52824.038 24/05/08,05:24:34,14,08,1, 11.9,1,1, 1.735, 10499.722, 434.979, 52822.853 24/05/08,05:24:34,15,08,1, 11.9,1,1, 1.735, 10499.051, 434.681, 52823.357 24/05/08,05:24:34,16,08,1, 11.9,1,1, 1.735, 10499.998, 435.019, 52823.941 24/05/08,05:24:34,17,08,1, 11.9,1,1, 1.735, 10499.435, 434.657, 52822.190 24/05/08,05:24:34,18,08,1, 11.9,1,1, 1.735, 10499.043, 434.668, 52823.429 24/05/08,05:24:34,19,08,1, 11.9,1,1, 1.735, 10499.730, 434.975, 52823.040 24/05/08,05:24:35,00,09,1, 11.9,1,1, 1.732, 10499.723, 434.975, 52823.040 24/05/08,05:24:35,01,09,1, 11.9,1,1, 1.732, 10499.088, 434.599, 52821.656 24/05/08,05:24:35,02,09,1, 11.9,1,1, 1.732, 10499.010, 434.837, 52823.962 24/05/08,05:24:35,03,09,1, 11.9,1,1, 1.732, 10499.889, 435.051, 52822.826 24/05/08,05:24:35,04,09,1, 11.9,1,1, 1.732, 10498.472, 434.727, 52822.130 24/05/08,05:24:35,05,09,1, 11.9,1,1, 1.732, 10499.821, 435.216, 52824.651 24/05/08,05:24:35,06,09,1, 11.9,1,1, 1.732, 10499.763, 434.997, 52822.427 24/05/08,05:24:35,07,09,1, 11.9,1,1, 1.732, 10498.941, 434.791, 52823.707 24/05/08,05:24:35,08,09,1, 11.9,1,1, 1.732, 10500.262, 435.149, 52824.129 24/05/08,05:24:35,09,09,1, 11.9,1,1, 1.732, 10499.007, 434.636, 52821.700 24/05/08,05:24:35,10,09,1, 11.9,1,1, 1.732, 10499.080, 434.937, 52824.100 24/05/08,05:24:35,11,09,1, 11.9,1,1, 1.732, 10499.872, 435.069, 52822.846 24/05/08,05:24:35,12,09,1, 11.9,1,1, 1.732, 10498.549, 434.743, 52822.303 24/05/08,05:24:35,13,09,1, 11.9,1,1, 1.732, 10499.827, 435.284, 52824.737 24/05/08,05:24:35,14,09,1, 11.9,1,1, 1.732, 10499.767, 434.982, 52822.339 24/05/08,05:24:35,15,09,1, 11.9,1,1, 1.732, 10498.924, 434.836, 52823.654 24/05/08,05:24:35,16,09,1, 11.9,1,1, 1.732, 10500.336, 435.144, 52824.100 24/05/08,05:24:35,17,09,1, 11.9,1,1, 1.732, 10498.972, 434.645, 52821.726 24/05/08,05:24:35,18,09,1, 11.9,1,1, 1.732, 10499.059, 434.922, 52824.111 24/05/08,05:24:35,19,09,1, 11.9,1,1, 1.732, 10499.866, 435.113, 52822.747 24/05/08,05:24:36,00,09,1, 11.9,1,1, 1.731, 10499.865, 435.113, 52822.747 24/05/08,05:24:36,01,09,1, 11.9,1,1, 1.731, 10498.761, 434.785, 52821.609 24/05/08,05:24:36,02,09,1, 11.9,1,1, 1.731, 10499.169, 435.135, 52824.166 24/05/08,05:24:36,03,09,1, 11.9,1,1, 1.731, 10499.869, 435.238, 52822.637 24/05/08,05:24:36,04,09,1, 11.9,1,1, 1.731, 10498.611, 434.934, 52822.711 24/05/08,05:24:36,05,09,1, 11.9,1,1, 1.731, 10500.108, 435.460, 52824.913 24/05/08,05:24:36,06,09,1, 11.9,1,1, 1.731, 10499.708, 435.023, 52822.299 24/05/08,05:24:36,07,09,1, 11.9,1,1, 1.731, 10499.026, 434.946, 52823.896 24/05/08,05:24:36,08,09,1, 11.9,1,1, 1.731, 10500.291, 435.284, 52823.792 24/05/08,05:24:36,09,09,1, 11.9,1,1, 1.731, 10498.750, 434.789, 52821.657 24/05/08,05:24:36,10,09,1, 11.9,1,1, 1.731, 10499.148, 435.144, 52824.418 24/05/08,05:24:36,11,09,1, 11.9,1,1, 1.731, 10499.838, 435.246, 52822.665 24/05/08,05:24:36,12,09,1, 11.9,1,1, 1.731, 10498.587, 434.902, 52822.743 24/05/08,05:24:36,13,09,1, 11.9,1,1, 1.731, 10500.077, 435.396, 52824.790 24/05/08,05:24:36,14,09,1, 11.9,1,1, 1.731, 10499.651, 435.035, 52822.219 24/05/08,05:24:36,15,09,1, 11.9,1,1, 1.731, 10499.009, 434.952, 52823.800 24/05/08,05:24:36,16,09,1, 11.9,1,1, 1.731, 10500.227, 435.237, 52823.715 24/05/08,05:24:36,17,09,1, 11.9,1,1, 1.731, 10498.726, 434.744, 52821.554 24/05/08,05:24:36,18,09,1, 11.9,1,1, 1.731, 10499.233, 435.182, 52824.253 24/05/08,05:24:36,19,09,1, 11.9,1,1, 1.731, 10499.842, 435.243, 52822.662 24/05/08,05:24:37,00,10,1, 11.9,1,1, 1.735, 10499.840, 435.243, 52822.662 24/05/08,05:24:37,01,10,1, 11.9,1,1, 1.735, 10498.565, 434.917, 52821.732 24/05/08,05:24:37,02,10,1, 11.9,1,1, 1.735, 10499.384, 435.357, 52824.445 24/05/08,05:24:37,03,10,1, 11.9,1,1, 1.735, 10499.856, 435.300, 52822.567 24/05/08,05:24:37,04,10,1, 11.9,1,1, 1.735, 10498.785, 435.079, 52823.154 24/05/08,05:24:37,05,10,1, 11.9,1,1, 1.735, 10500.321, 435.469, 52824.587 24/05/08,05:24:37,06,10,1, 11.9,1,1, 1.735, 10499.529, 435.028, 52822.053 24/05/08,05:24:37,07,10,1, 11.9,1,1, 1.735, 10499.040, 435.024, 52823.908 24/05/08,05:24:37,08,10,1, 11.9,1,1, 1.735, 10500.097, 435.322, 52823.217 24/05/08,05:24:37,09,10,1, 11.9,1,1, 1.735, 10498.578, 434.907, 52821.893 24/05/08,05:24:37,10,10,1, 11.9,1,1, 1.735, 10499.402, 435.451, 52824.563 24/05/08,05:24:37,11,10,1, 11.9,1,1, 1.735, 10499.843, 435.417, 52822.652 24/05/08,05:24:37,12,10,1, 11.9,1,1, 1.735, 10498.811, 435.117, 52823.244 24/05/08,05:24:37,13,10,1, 11.9,1,1, 1.735, 10500.353, 435.497, 52824.638 24/05/08,05:24:37,14,10,1, 11.9,1,1, 1.735, 10499.502, 435.052, 52822.009 24/05/08,05:24:37,15,10,1, 11.9,1,1, 1.735, 10499.056, 435.120, 52823.986 24/05/08,05:24:37,16,10,1, 11.9,1,1, 1.735, 10500.113, 435.363, 52823.133 24/05/08,05:24:37,17,10,1, 11.9,1,1, 1.735, 10498.557, 434.880, 52821.811 24/05/08,05:24:37,18,10,1, 11.9,1,1, 1.735, 10499.426, 435.390, 52824.496 24/05/08,05:24:37,19,10,1, 11.9,1,1, 1.735, 10499.813, 435.347, 52822.486 24/05/08,05:24:38,00,10,1, 11.9,1,1, 1.735, 10499.806, 435.347, 52822.486 24/05/08,05:24:38,01,10,1, 11.9,1,1, 1.735, 10498.755, 434.889, 52821.036 24/05/08,05:24:38,02,10,1, 11.9,1,1, 1.735, 10498.866, 435.740, 52824.741 24/05/08,05:24:38,03,10,1, 11.9,1,1, 1.735, 10500.847, 435.600, 52824.055 24/05/08,05:24:38,04,10,1, 11.9,1,1, 1.735, 10498.387, 434.968, 52821.774 24/05/08,05:24:38,05,10,1, 11.9,1,1, 1.735, 10500.183, 435.812, 52825.714 24/05/08,05:24:38,06,10,1, 11.9,1,1, 1.735, 10500.029, 435.018, 52821.817 24/05/08,05:24:38,07,10,1, 11.9,1,1, 1.735, 10498.055, 435.113, 52822.611 24/05/08,05:24:38,08,10,1, 11.9,1,1, 1.735, 10500.529, 435.778, 52824.972 24/05/08,05:24:38,09,10,1, 11.9,1,1, 1.735, 10498.730, 434.929, 52820.852 24/05/08,05:24:38,10,10,1, 11.9,1,1, 1.735, 10498.894, 435.721, 52824.735 24/05/08,05:24:38,11,10,1, 11.9,1,1, 1.735, 10500.896, 435.559, 52823.945 24/05/08,05:24:38,12,10,1, 11.9,1,1, 1.735, 10498.383, 434.888, 52821.691 24/05/08,05:24:38,13,10,1, 11.9,1,1, 1.735, 10500.247, 435.815, 52825.614 24/05/08,05:24:38,14,10,1, 11.9,1,1, 1.735, 10499.997, 435.052, 52821.911 24/05/08,05:24:38,15,10,1, 11.9,1,1, 1.735, 10498.006, 435.163, 52822.837 24/05/08,05:24:38,16,10,1, 11.9,1,1, 1.735, 10500.507, 435.833, 52824.941 24/05/08,05:24:38,17,10,1, 11.9,1,1, 1.735, 10498.660, 434.962, 52820.887 24/05/08,05:24:38,18,10,1, 11.9,1,1, 1.735, 10499.016, 435.783, 52824.826 24/05/08,05:24:38,19,10,1, 11.9,1,1, 1.735, 10500.913, 435.658, 52823.939 24/05/08,05:24:39,00,10,1, 11.9,1,1, 1.734, 10500.908, 435.658, 52823.939 24/05/08,05:24:39,01,10,1, 11.9,1,1, 1.734, 10498.605, 435.119, 52821.028 24/05/08,05:24:39,02,10,1, 11.9,1,1, 1.734, 10499.453, 435.933, 52825.312 24/05/08,05:24:39,03,10,1, 11.9,1,1, 1.734, 10500.832, 435.558, 52823.339 24/05/08,05:24:39,04,10,1, 11.9,1,1, 1.734, 10498.282, 435.077, 52821.984 24/05/08,05:24:39,05,10,1, 11.9,1,1, 1.734, 10500.387, 435.956, 52825.585 24/05/08,05:24:39,06,10,1, 11.9,1,1, 1.734, 10499.482, 435.123, 52821.346 24/05/08,05:24:39,07,10,1, 11.9,1,1, 1.734, 10498.159, 435.504, 52823.434 24/05/08,05:24:39,08,10,1, 11.9,1,1, 1.734, 10500.689, 435.972, 52824.707 24/05/08,05:24:39,09,10,1, 11.9,1,1, 1.734, 10498.566, 435.152, 52821.201 24/05/08,05:24:39,10,10,1, 11.9,1,1, 1.734, 10499.475, 435.992, 52825.444 24/05/08,05:24:39,11,10,1, 11.9,1,1, 1.734, 10500.765, 435.528, 52823.125 24/05/08,05:24:39,12,10,1, 11.9,1,1, 1.734, 10498.337, 435.156, 52822.092 24/05/08,05:24:39,13,10,1, 11.9,1,1, 1.734, 10500.359, 435.922, 52825.513 24/05/08,05:24:39,14,10,1, 11.9,1,1, 1.734, 10499.391, 435.050, 52821.269 24/05/08,05:24:39,15,10,1, 11.9,1,1, 1.734, 10498.220, 435.563, 52823.535 24/05/08,05:24:39,16,10,1, 11.9,1,1, 1.734, 10500.693, 435.947, 52824.582 24/05/08,05:24:39,17,10,1, 11.9,1,1, 1.734, 10498.556, 435.134, 52821.133 24/05/08,05:24:39,18,10,1, 11.9,1,1, 1.734, 10499.614, 436.021, 52825.371 24/05/08,05:24:39,19,10,1, 11.9,1,1, 1.734, 10500.758, 435.513, 52823.218 24/05/08,05:24:40,00,10,1, 11.9,1,1, 1.732, 10500.758, 435.513, 52823.218 24/05/08,05:24:40,01,10,1, 11.9,1,1, 1.732, 10498.556, 435.246, 52821.606 24/05/08,05:24:40,02,10,1, 11.9,1,1, 1.732, 10500.105, 436.149, 52825.758 24/05/08,05:24:40,03,10,1, 11.9,1,1, 1.732, 10500.490, 435.500, 52822.573 24/05/08,05:24:40,04,10,1, 11.9,1,1, 1.732, 10498.203, 435.381, 52822.569 24/05/08,05:24:40,05,10,1, 11.9,1,1, 1.732, 10500.590, 436.132, 52825.217 24/05/08,05:24:40,06,10,1, 11.9,1,1, 1.732, 10499.009, 435.232, 52820.982 24/05/08,05:24:40,07,10,1, 11.9,1,1, 1.732, 10498.650, 435.936, 52824.212 24/05/08,05:24:40,08,10,1, 11.9,1,1, 1.732, 10500.907, 436.058, 52824.253 24/05/08,05:24:40,09,10,1, 11.9,1,1, 1.732, 10498.565, 435.303, 52821.542 24/05/08,05:24:40,10,10,1, 11.9,1,1, 1.732, 10500.117, 436.115, 52825.699 24/05/08,05:24:40,11,10,1, 11.9,1,1, 1.732, 10500.409, 435.437, 52822.410 24/05/08,05:24:40,12,10,1, 11.9,1,1, 1.732, 10498.215, 435.390, 52822.382 24/05/08,05:24:40,13,10,1, 11.9,1,1, 1.732, 10500.538, 436.140, 52825.208 24/05/08,05:24:40,14,10,1, 11.9,1,1, 1.732, 10498.978, 435.244, 52820.982 24/05/08,05:24:40,15,10,1, 11.9,1,1, 1.732, 10498.665, 435.914, 52824.344 24/05/08,05:24:40,16,10,1, 11.9,1,1, 1.732, 10500.958, 436.051, 52824.216 24/05/08,05:24:40,17,10,1, 11.9,1,1, 1.732, 10498.518, 435.306, 52821.546 24/05/08,05:24:40,18,10,1, 11.9,1,1, 1.732, 10500.134, 436.198, 52825.811 24/05/08,05:24:40,19,10,1, 11.9,1,1, 1.732, 10500.381, 435.463, 52822.401 24/05/08,05:24:41,00,10,1, 11.8,1,1, 1.735, 10500.374, 435.463, 52822.401 24/05/08,05:24:41,01,10,1, 11.8,1,1, 1.735, 10498.100, 435.378, 52821.416 24/05/08,05:24:41,02,10,1, 11.8,1,1, 1.735, 10500.650, 436.318, 52826.471 24/05/08,05:24:41,03,10,1, 11.8,1,1, 1.735, 10500.054, 435.339, 52821.253 24/05/08,05:24:41,04,10,1, 11.8,1,1, 1.735, 10497.927, 435.714, 52823.107 24/05/08,05:24:41,05,10,1, 11.8,1,1, 1.735, 10501.046, 436.296, 52825.282 24/05/08,05:24:41,06,10,1, 11.8,1,1, 1.735, 10498.540, 435.304, 52820.314 24/05/08,05:24:41,07,10,1, 11.8,1,1, 1.735, 10499.229, 436.338, 52825.632 24/05/08,05:24:41,08,10,1, 11.8,1,1, 1.735, 10501.296, 435.977, 52823.746 24/05/08,05:24:41,09,10,1, 11.8,1,1, 1.735, 10498.092, 435.364, 52821.419 24/05/08,05:24:41,10,10,1, 11.8,1,1, 1.735, 10500.678, 436.406, 52826.417 24/05/08,05:24:41,11,10,1, 11.8,1,1, 1.735, 10499.946, 435.372, 52821.140 24/05/08,05:24:41,12,10,1, 11.8,1,1, 1.735, 10497.926, 435.763, 52823.201 24/05/08,05:24:41,13,10,1, 11.8,1,1, 1.735, 10501.105, 436.395, 52825.387 24/05/08,05:24:41,14,10,1, 11.8,1,1, 1.735, 10498.549, 435.327, 52820.473 24/05/08,05:24:41,15,10,1, 11.8,1,1, 1.735, 10499.338, 436.378, 52825.759 24/05/08,05:24:41,16,10,1, 11.8,1,1, 1.735, 10501.272, 436.031, 52823.689 24/05/08,05:24:41,17,10,1, 11.8,1,1, 1.735, 10498.082, 435.428, 52821.543 24/05/08,05:24:41,18,10,1, 11.8,1,1, 1.735, 10500.682, 436.381, 52826.350 24/05/08,05:24:41,19,10,1, 11.8,1,1, 1.735, 10499.857, 435.336, 52820.997 24/05/08,05:24:42,00,10,1, 11.9,1,1, 1.733, 10499.856, 435.336, 52820.997 24/05/08,05:24:42,01,10,1, 11.9,1,1, 1.733, 10497.985, 435.541, 52821.939 24/05/08,05:24:42,02,10,1, 11.9,1,1, 1.733, 10500.906, 436.519, 52826.177 24/05/08,05:24:42,03,10,1, 11.9,1,1, 1.733, 10499.355, 435.430, 52820.586 24/05/08,05:24:42,04,10,1, 11.9,1,1, 1.733, 10498.311, 436.137, 52824.048 24/05/08,05:24:42,05,10,1, 11.9,1,1, 1.733, 10501.340, 436.402, 52824.795 24/05/08,05:24:42,06,10,1, 11.9,1,1, 1.733, 10498.446, 435.521, 52820.727 24/05/08,05:24:42,07,10,1, 11.9,1,1, 1.733, 10500.031, 436.610, 52826.405 24/05/08,05:24:42,08,10,1, 11.9,1,1, 1.733, 10501.005, 435.864, 52822.737 24/05/08,05:24:42,09,10,1, 11.9,1,1, 1.733, 10498.018, 435.607, 52822.071 24/05/08,05:24:42,10,10,1, 11.9,1,1, 1.733, 10500.895, 436.533, 52826.192 24/05/08,05:24:42,11,10,1, 11.9,1,1, 1.733, 10499.296, 435.434, 52820.559 24/05/08,05:24:42,12,10,1, 11.9,1,1, 1.733, 10498.330, 436.216, 52824.205 24/05/08,05:24:42,13,10,1, 11.9,1,1, 1.733, 10501.298, 436.374, 52824.859 24/05/08,05:24:42,14,10,1, 11.9,1,1, 1.733, 10498.367, 435.499, 52820.798 24/05/08,05:24:42,15,10,1, 11.9,1,1, 1.733, 10500.062, 436.592, 52826.449 24/05/08,05:24:42,16,10,1, 11.9,1,1, 1.733, 10500.971, 435.838, 52822.701 24/05/08,05:24:42,17,10,1, 11.9,1,1, 1.733, 10498.029, 435.622, 52822.193 24/05/08,05:24:42,18,10,1, 11.9,1,1, 1.733, 10500.954, 436.559, 52826.134 24/05/08,05:24:42,19,10,1, 11.9,1,1, 1.733, 10499.236, 435.454, 52820.526 24/05/08,05:24:43,00,10,1, 11.9,1,1, 1.736, 10499.231, 435.454, 52820.526 24/05/08,05:24:43,01,10,1, 11.9,1,1, 1.736, 10498.467, 435.915, 52822.879 24/05/08,05:24:43,02,10,1, 11.9,1,1, 1.736, 10500.654, 436.583, 52824.972 24/05/08,05:24:43,03,10,1, 11.9,1,1, 1.736, 10499.092, 435.790, 52821.454 24/05/08,05:24:43,04,10,1, 11.9,1,1, 1.736, 10499.111, 436.454, 52824.658 24/05/08,05:24:43,05,10,1, 11.9,1,1, 1.736, 10500.999, 436.424, 52824.143 24/05/08,05:24:43,06,10,1, 11.9,1,1, 1.736, 10498.818, 435.793, 52822.191 24/05/08,05:24:43,07,10,1, 11.9,1,1, 1.736, 10500.350, 436.631, 52825.699 24/05/08,05:24:43,08,10,1, 11.9,1,1, 1.736, 10500.256, 435.811, 52822.313 24/05/08,05:24:43,09,10,1, 11.9,1,1, 1.736, 10498.440, 435.893, 52822.818 24/05/08,05:24:43,10,10,1, 11.9,1,1, 1.736, 10500.598, 436.550, 52824.952 24/05/08,05:24:43,11,10,1, 11.9,1,1, 1.736, 10499.023, 435.759, 52821.219 24/05/08,05:24:43,12,10,1, 11.9,1,1, 1.736, 10499.171, 436.489, 52824.648 24/05/08,05:24:43,13,10,1, 11.9,1,1, 1.736, 10501.021, 436.435, 52824.123 24/05/08,05:24:43,14,10,1, 11.9,1,1, 1.736, 10498.816, 435.828, 52822.201 24/05/08,05:24:43,15,10,1, 11.9,1,1, 1.736, 10500.360, 436.586, 52825.675 24/05/08,05:24:43,16,10,1, 11.9,1,1, 1.736, 10500.254, 435.887, 52822.325 24/05/08,05:24:43,17,10,1, 11.9,1,1, 1.736, 10498.475, 435.960, 52822.894 24/05/08,05:24:43,18,10,1, 11.9,1,1, 1.736, 10500.695, 436.583, 52824.821 24/05/08,05:24:43,19,10,1, 11.9,1,1, 1.736, 10499.070, 435.762, 52821.326 24/05/08,05:24:44,00,09,1, 11.9,1,1, 1.733, 10499.064, 435.762, 52821.326 24/05/08,05:24:44,01,09,1, 11.9,1,1, 1.733, 10498.539, 436.216, 52823.500 24/05/08,05:24:44,02,09,1, 11.9,1,1, 1.733, 10500.781, 436.698, 52824.695 24/05/08,05:24:44,03,09,1, 11.9,1,1, 1.733, 10498.935, 435.928, 52821.552 24/05/08,05:24:44,04,09,1, 11.9,1,1, 1.733, 10499.770, 436.703, 52825.419 24/05/08,05:24:44,05,09,1, 11.9,1,1, 1.733, 10500.974, 436.372, 52823.513 24/05/08,05:24:44,06,09,1, 11.9,1,1, 1.733, 10498.706, 435.858, 52822.324 24/05/08,05:24:44,07,09,1, 11.9,1,1, 1.733, 10500.595, 436.711, 52825.533 24/05/08,05:24:44,08,09,1, 11.9,1,1, 1.733, 10499.748, 435.899, 52821.639 24/05/08,05:24:44,09,09,1, 11.9,1,1, 1.733, 10498.579, 436.293, 52823.588 24/05/08,05:24:44,10,09,1, 11.9,1,1, 1.733, 10500.861, 436.728, 52824.797 24/05/08,05:24:44,11,09,1, 11.9,1,1, 1.733, 10498.919, 435.966, 52821.696 24/05/08,05:24:44,12,09,1, 11.9,1,1, 1.733, 10499.798, 436.739, 52825.451 24/05/08,05:24:44,13,09,1, 11.9,1,1, 1.733, 10500.937, 436.349, 52823.526 24/05/08,05:24:44,14,09,1, 11.9,1,1, 1.733, 10498.700, 435.882, 52822.348 24/05/08,05:24:44,15,09,1, 11.9,1,1, 1.733, 10500.632, 436.756, 52825.528 24/05/08,05:24:44,16,09,1, 11.9,1,1, 1.733, 10499.716, 435.941, 52821.666 24/05/08,05:24:44,17,09,1, 11.9,1,1, 1.733, 10498.536, 436.318, 52823.544 24/05/08,05:24:44,18,09,1, 11.9,1,1, 1.733, 10500.846, 436.724, 52824.591 24/05/08,05:24:44,19,09,1, 11.9,1,1, 1.733, 10498.934, 435.914, 52821.587 24/05/08,05:24:45,00,10,1, 11.9,1,1, 1.734, 10498.930, 435.914, 52821.587 24/05/08,05:24:45,01,10,1, 11.9,1,1, 1.734, 10498.838, 436.628, 52824.178 24/05/08,05:24:45,02,10,1, 11.9,1,1, 1.734, 10500.993, 436.799, 52824.490 24/05/08,05:24:45,03,10,1, 11.9,1,1, 1.734, 10498.921, 436.058, 52821.897 24/05/08,05:24:45,04,10,1, 11.9,1,1, 1.734, 10500.227, 436.904, 52825.710 24/05/08,05:24:45,05,10,1, 11.9,1,1, 1.734, 10500.769, 436.342, 52822.894 24/05/08,05:24:45,06,10,1, 11.9,1,1, 1.734, 10498.620, 436.159, 52822.760 24/05/08,05:24:45,07,10,1, 11.9,1,1, 1.734, 10500.713, 436.948, 52825.318 24/05/08,05:24:45,08,10,1, 11.9,1,1, 1.734, 10499.376, 436.093, 52821.409 24/05/08,05:24:45,09,10,1, 11.9,1,1, 1.734, 10498.974, 436.664, 52824.267 24/05/08,05:24:45,10,10,1, 11.9,1,1, 1.734, 10501.019, 436.840, 52824.496 24/05/08,05:24:45,11,10,1, 11.9,1,1, 1.734, 10498.953, 436.150, 52822.049 24/05/08,05:24:45,12,10,1, 11.9,1,1, 1.734, 10500.315, 436.972, 52825.863 24/05/08,05:24:45,13,10,1, 11.9,1,1, 1.734, 10500.701, 436.311, 52822.936 24/05/08,05:24:45,14,10,1, 11.9,1,1, 1.734, 10498.571, 436.161, 52822.668 24/05/08,05:24:45,15,10,1, 11.9,1,1, 1.734, 10500.714, 436.917, 52825.302 24/05/08,05:24:45,16,10,1, 11.9,1,1, 1.734, 10499.297, 436.041, 52821.511 24/05/08,05:24:45,17,10,1, 11.9,1,1, 1.734, 10498.934, 436.665, 52824.391 24/05/08,05:24:45,18,10,1, 11.9,1,1, 1.734, 10501.061, 436.845, 52824.519 24/05/08,05:24:45,19,10,1, 11.9,1,1, 1.734, 10498.910, 436.102, 52821.966 24/05/08,05:24:46,00,09,1, 11.9,1,1, 1.734, 10498.905, 436.102, 52821.966 24/05/08,05:24:46,01,09,1, 11.9,1,1, 1.734, 10499.334, 436.927, 52824.906 24/05/08,05:24:46,02,09,1, 11.9,1,1, 1.734, 10501.161, 436.903, 52824.133 24/05/08,05:24:46,03,09,1, 11.9,1,1, 1.734, 10498.875, 436.214, 52822.134 24/05/08,05:24:46,04,09,1, 11.9,1,1, 1.734, 10500.566, 437.022, 52825.680 24/05/08,05:24:46,05,09,1, 11.9,1,1, 1.734, 10500.333, 436.318, 52822.244 24/05/08,05:24:46,06,09,1, 11.9,1,1, 1.734, 10498.583, 436.449, 52823.230 24/05/08,05:24:46,07,09,1, 11.9,1,1, 1.734, 10500.781, 437.120, 52825.126 24/05/08,05:24:46,08,09,1, 11.9,1,1, 1.734, 10499.153, 436.270, 52821.476 24/05/08,05:24:46,09,09,1, 11.9,1,1, 1.734, 10499.457, 436.975, 52825.131 24/05/08,05:24:46,10,09,1, 11.9,1,1, 1.734, 10501.161, 436.820, 52824.150 24/05/08,05:24:46,11,09,1, 11.9,1,1, 1.734, 10498.869, 436.248, 52822.140 24/05/08,05:24:46,12,09,1, 11.9,1,1, 1.734, 10500.516, 437.072, 52825.634 24/05/08,05:24:46,13,09,1, 11.9,1,1, 1.734, 10500.303, 436.312, 52822.178 24/05/08,05:24:46,14,09,1, 11.9,1,1, 1.734, 10498.587, 436.445, 52823.131 24/05/08,05:24:46,15,09,1, 11.9,1,1, 1.734, 10500.786, 437.033, 52825.007 24/05/08,05:24:46,16,09,1, 11.9,1,1, 1.734, 10499.133, 436.242, 52821.545 24/05/08,05:24:46,17,09,1, 11.9,1,1, 1.734, 10499.509, 437.054, 52825.211 24/05/08,05:24:46,18,09,1, 11.9,1,1, 1.734, 10501.088, 436.851, 52824.141 24/05/08,05:24:46,19,09,1, 11.9,1,1, 1.734, 10498.876, 436.262, 52822.222 24/05/08,05:24:47,00,09,1, 11.9,1,1, 1.733, 10498.872, 436.262, 52822.222 24/05/08,05:24:47,01,09,1, 11.9,1,1, 1.733, 10499.923, 437.267, 52825.410 24/05/08,05:24:47,02,09,1, 11.9,1,1, 1.733, 10501.146, 436.840, 52823.718 24/05/08,05:24:47,03,09,1, 11.9,1,1, 1.733, 10498.828, 436.413, 52822.423 24/05/08,05:24:47,04,09,1, 11.9,1,1, 1.733, 10500.711, 437.252, 52825.698 24/05/08,05:24:47,05,09,1, 11.9,1,1, 1.733, 10499.939, 436.417, 52821.818 24/05/08,05:24:47,06,09,1, 11.9,1,1, 1.733, 10498.683, 436.779, 52823.632 24/05/08,05:24:47,07,09,1, 11.9,1,1, 1.733, 10501.011, 437.247, 52824.678 24/05/08,05:24:47,08,09,1, 11.9,1,1, 1.733, 10499.125, 436.445, 52821.757 24/05/08,05:24:47,09,09,1, 11.9,1,1, 1.733, 10499.964, 437.239, 52825.559 24/05/08,05:24:47,10,09,1, 11.9,1,1, 1.733, 10501.066, 436.812, 52823.685 24/05/08,05:24:47,11,09,1, 11.9,1,1, 1.733, 10498.825, 436.397, 52822.404 24/05/08,05:24:47,12,09,1, 11.9,1,1, 1.733, 10500.704, 437.174, 52825.532 24/05/08,05:24:47,13,09,1, 11.9,1,1, 1.733, 10499.860, 436.375, 52821.678 24/05/08,05:24:47,14,09,1, 11.9,1,1, 1.733, 10498.716, 436.853, 52823.650 24/05/08,05:24:47,15,09,1, 11.9,1,1, 1.733, 10500.967, 437.238, 52824.744 24/05/08,05:24:47,16,09,1, 11.9,1,1, 1.733, 10499.103, 436.449, 52821.700 24/05/08,05:24:47,17,09,1, 11.9,1,1, 1.733, 10500.015, 437.294, 52825.497 24/05/08,05:24:47,18,09,1, 11.9,1,1, 1.733, 10501.075, 436.890, 52823.624 24/05/08,05:24:47,19,09,1, 11.9,1,1, 1.733, 10498.812, 436.461, 52822.546 24/05/08,05:24:48,00,09,1, 11.9,1,1, 1.735, 10498.805, 436.461, 52822.546 24/05/08,05:24:48,01,09,1, 11.9,1,1, 1.735, 10500.314, 437.415, 52825.818 24/05/08,05:24:48,02,09,1, 11.9,1,1, 1.735, 10500.976, 436.877, 52823.118 24/05/08,05:24:48,03,09,1, 11.9,1,1, 1.735, 10498.756, 436.636, 52822.725 24/05/08,05:24:48,04,09,1, 11.9,1,1, 1.735, 10500.865, 437.390, 52825.379 24/05/08,05:24:48,05,09,1, 11.9,1,1, 1.735, 10499.597, 436.545, 52821.505 24/05/08,05:24:48,06,09,1, 11.9,1,1, 1.735, 10498.994, 437.106, 52824.174 24/05/08,05:24:48,07,09,1, 11.9,1,1, 1.735, 10501.156, 437.337, 52824.574 24/05/08,05:24:48,08,09,1, 11.9,1,1, 1.735, 10499.090, 436.568, 52821.915 24/05/08,05:24:48,09,09,1, 11.9,1,1, 1.735, 10500.366, 437.401, 52825.748 24/05/08,05:24:48,10,09,1, 11.9,1,1, 1.735, 10500.912, 436.806, 52823.029 24/05/08,05:24:48,11,09,1, 11.9,1,1, 1.735, 10498.784, 436.596, 52822.719 24/05/08,05:24:48,12,09,1, 11.9,1,1, 1.735, 10500.760, 437.329, 52825.306 24/05/08,05:24:48,13,09,1, 11.9,1,1, 1.735, 10499.574, 436.577, 52821.528 24/05/08,05:24:48,14,09,1, 11.9,1,1, 1.735, 10499.059, 437.159, 52824.338 24/05/08,05:24:48,15,09,1, 11.9,1,1, 1.735, 10501.177, 437.363, 52824.590 24/05/08,05:24:48,16,09,1, 11.9,1,1, 1.735, 10499.109, 436.645, 52821.985 24/05/08,05:24:48,17,09,1, 11.9,1,1, 1.735, 10500.422, 437.419, 52825.796 24/05/08,05:24:48,18,09,1, 11.9,1,1, 1.735, 10500.904, 436.805, 52822.986 24/05/08,05:24:48,19,09,1, 11.9,1,1, 1.735, 10498.727, 436.676, 52822.736 24/05/08,05:24:49,00,09,1, 11.9,1,1, 1.736, 10498.722, 436.676, 52822.736 24/05/08,05:24:49,01,09,1, 11.9,1,1, 1.736, 10500.635, 437.474, 52825.766 24/05/08,05:24:49,02,09,1, 11.9,1,1, 1.736, 10500.667, 436.753, 52822.486 24/05/08,05:24:49,03,09,1, 11.9,1,1, 1.736, 10498.791, 436.809, 52822.923 24/05/08,05:24:49,04,09,1, 11.9,1,1, 1.736, 10500.983, 437.498, 52825.158 24/05/08,05:24:49,05,09,1, 11.9,1,1, 1.736, 10499.435, 436.685, 52821.446 24/05/08,05:24:49,06,09,1, 11.9,1,1, 1.736, 10499.400, 437.346, 52824.919 24/05/08,05:24:49,07,09,1, 11.9,1,1, 1.736, 10501.315, 437.311, 52824.404 24/05/08,05:24:49,08,09,1, 11.9,1,1, 1.736, 10499.052, 436.836, 52823.122 24/05/08,05:24:49,09,09,1, 11.9,1,1, 1.736, 10500.901, 437.442, 52825.636 24/05/08,05:24:49,10,09,1, 11.9,1,1, 1.736, 10500.183, 436.802, 52822.223 24/05/08,05:24:49,11,09,1, 11.9,1,1, 1.736, 10499.127, 436.948, 52823.763 24/05/08,05:24:49,12,09,1, 11.9,1,1, 1.736, 10500.846, 437.394, 52824.219 24/05/08,05:24:49,13,09,1, 11.9,1,1, 1.736, 10499.178, 436.763, 52821.809 24/05/08,05:24:49,14,09,1, 11.9,1,1, 1.736, 10499.971, 437.472, 52825.187 24/05/08,05:24:49,15,09,1, 11.9,1,1, 1.736, 10500.933, 437.267, 52823.486 24/05/08,05:24:49,16,09,1, 11.9,1,1, 1.736, 10499.240, 436.867, 52823.146 24/05/08,05:24:49,17,09,1, 11.9,1,1, 1.736, 10500.927, 437.491, 52825.423 24/05/08,05:24:49,18,09,1, 11.9,1,1, 1.736, 10500.080, 436.790, 52822.093 24/05/08,05:24:49,19,09,1, 11.9,1,1, 1.736, 10499.246, 436.989, 52823.877 24/05/08,05:24:50,00,09,1, 11.8,1,1, 1.736, 10499.239, 436.989, 52823.877 24/05/08,05:24:50,01,09,1, 11.8,1,1, 1.736, 10500.787, 437.475, 52824.938 24/05/08,05:24:50,02,09,1, 11.8,1,1, 1.736, 10500.182, 436.844, 52822.365 24/05/08,05:24:50,03,09,1, 11.8,1,1, 1.736, 10499.263, 437.055, 52823.601 24/05/08,05:24:50,04,09,1, 11.8,1,1, 1.736, 10500.750, 437.490, 52824.145 24/05/08,05:24:50,05,09,1, 11.8,1,1, 1.736, 10499.490, 436.913, 52822.258 24/05/08,05:24:50,06,09,1, 11.8,1,1, 1.736, 10500.054, 437.509, 52824.857 24/05/08,05:24:50,07,09,1, 11.8,1,1, 1.736, 10500.989, 437.312, 52823.653 24/05/08,05:24:50,08,09,1, 11.8,1,1, 1.736, 10499.466, 436.855, 52822.962 24/05/08,05:24:50,09,09,1, 11.8,1,1, 1.736, 10500.775, 437.522, 52825.029 24/05/08,05:24:50,10,09,1, 11.8,1,1, 1.736, 10500.166, 436.927, 52822.461 24/05/08,05:24:50,11,09,1, 11.8,1,1, 1.736, 10499.239, 437.097, 52823.589 24/05/08,05:24:50,12,09,1, 11.8,1,1, 1.736, 10500.737, 437.516, 52824.128 24/05/08,05:24:50,13,09,1, 11.8,1,1, 1.736, 10499.562, 436.942, 52822.330 24/05/08,05:24:50,14,09,1, 11.8,1,1, 1.736, 10500.144, 437.572, 52825.039 24/05/08,05:24:50,15,09,1, 11.8,1,1, 1.736, 10501.021, 437.353, 52823.814 24/05/08,05:24:50,16,09,1, 11.8,1,1, 1.736, 10499.516, 436.933, 52823.115 24/05/08,05:24:50,17,09,1, 11.8,1,1, 1.736, 10500.808, 437.505, 52824.980 24/05/08,05:24:50,18,09,1, 11.8,1,1, 1.736, 10500.149, 436.864, 52822.347 24/05/08,05:24:50,19,09,1, 11.8,1,1, 1.736, 10499.279, 437.109, 52823.629 24/05/08,05:24:51,00,09,1, 11.9,1,1, 1.735, 10499.272, 437.109, 52823.629 24/05/08,05:24:51,01,09,1, 11.9,1,1, 1.735, 10500.881, 437.591, 52824.812 24/05/08,05:24:51,02,09,1, 11.9,1,1, 1.735, 10499.986, 436.975, 52822.266 24/05/08,05:24:51,03,09,1, 11.9,1,1, 1.735, 10499.366, 437.302, 52823.776 24/05/08,05:24:51,04,09,1, 11.9,1,1, 1.735, 10500.923, 437.617, 52824.202 24/05/08,05:24:51,05,09,1, 11.9,1,1, 1.735, 10499.564, 437.010, 52822.578 24/05/08,05:24:51,06,09,1, 11.9,1,1, 1.735, 10500.377, 437.635, 52825.033 24/05/08,05:24:51,07,09,1, 11.9,1,1, 1.735, 10501.009, 437.323, 52823.387 24/05/08,05:24:51,08,09,1, 11.9,1,1, 1.735, 10499.566, 436.937, 52823.163 24/05/08,05:24:51,09,09,1, 11.9,1,1, 1.735, 10500.851, 437.578, 52824.773 24/05/08,05:24:51,10,09,1, 11.9,1,1, 1.735, 10500.023, 436.980, 52822.179 24/05/08,05:24:51,11,09,1, 11.9,1,1, 1.735, 10499.472, 437.352, 52823.820 24/05/08,05:24:51,12,09,1, 11.9,1,1, 1.735, 10500.952, 437.638, 52824.128 24/05/08,05:24:51,13,09,1, 11.9,1,1, 1.735, 10499.673, 437.108, 52822.641 24/05/08,05:24:51,14,09,1, 11.9,1,1, 1.735, 10500.515, 437.666, 52825.179 24/05/08,05:24:51,15,09,1, 11.9,1,1, 1.735, 10500.958, 437.379, 52823.454 24/05/08,05:24:51,16,09,1, 11.9,1,1, 1.735, 10499.508, 437.024, 52823.155 24/05/08,05:24:51,17,09,1, 11.9,1,1, 1.735, 10500.919, 437.618, 52824.673 24/05/08,05:24:51,18,09,1, 11.9,1,1, 1.735, 10499.997, 436.959, 52822.213 24/05/08,05:24:51,19,09,1, 11.9,1,1, 1.735, 10499.503, 437.345, 52823.943 24/05/08,05:24:52,00,09,1, 12.0,1,1, 1.736, 10499.498, 437.345, 52823.943 24/05/08,05:24:52,01,09,1, 12.0,1,1, 1.736, 10500.641, 437.641, 52823.844 24/05/08,05:24:52,02,09,1, 12.0,1,1, 1.736, 10500.030, 437.188, 52822.774 24/05/08,05:24:52,03,09,1, 12.0,1,1, 1.736, 10499.889, 437.498, 52823.906 24/05/08,05:24:52,04,09,1, 12.0,1,1, 1.736, 10500.737, 437.707, 52823.843 24/05/08,05:24:52,05,09,1, 12.0,1,1, 1.736, 10500.028, 437.237, 52823.372 24/05/08,05:24:52,06,09,1, 12.0,1,1, 1.736, 10500.703, 437.656, 52824.560 24/05/08,05:24:52,07,09,1, 12.0,1,1, 1.736, 10500.754, 437.368, 52823.427 24/05/08,05:24:52,08,09,1, 12.0,1,1, 1.736, 10499.970, 437.174, 52823.477 24/05/08,05:24:52,09,09,1, 12.0,1,1, 1.736, 10500.616, 437.622, 52823.803 24/05/08,05:24:52,10,09,1, 12.0,1,1, 1.736, 10500.019, 437.244, 52822.746 24/05/08,05:24:52,11,09,1, 12.0,1,1, 1.736, 10499.900, 437.491, 52823.877 24/05/08,05:24:52,12,09,1, 12.0,1,1, 1.736, 10500.723, 437.744, 52823.702 24/05/08,05:24:52,13,09,1, 12.0,1,1, 1.736, 10500.110, 437.302, 52823.360 24/05/08,05:24:52,14,09,1, 12.0,1,1, 1.736, 10500.669, 437.702, 52824.534 24/05/08,05:24:52,15,09,1, 12.0,1,1, 1.736, 10500.754, 437.388, 52823.368 24/05/08,05:24:52,16,09,1, 12.0,1,1, 1.736, 10499.970, 437.252, 52823.496 24/05/08,05:24:52,17,09,1, 12.0,1,1, 1.736, 10500.602, 437.638, 52823.804 24/05/08,05:24:52,18,09,1, 12.0,1,1, 1.736, 10499.956, 437.194, 52822.771 24/05/08,05:24:52,19,09,1, 12.0,1,1, 1.736, 10499.920, 437.481, 52823.837 24/05/08,05:24:53,00,09,1, 11.9,1,1, 1.738, 10499.915, 437.481, 52823.837 24/05/08,05:24:53,01,09,1, 11.9,1,1, 1.738, 10500.640, 437.780, 52823.817 24/05/08,05:24:53,02,09,1, 11.9,1,1, 1.738, 10499.964, 437.312, 52822.767 24/05/08,05:24:53,03,09,1, 11.9,1,1, 1.738, 10500.118, 437.661, 52824.057 24/05/08,05:24:53,04,09,1, 11.9,1,1, 1.738, 10500.912, 437.821, 52823.769 24/05/08,05:24:53,05,09,1, 11.9,1,1, 1.738, 10500.168, 437.339, 52823.500 24/05/08,05:24:53,06,09,1, 11.9,1,1, 1.738, 10500.834, 437.799, 52824.486 24/05/08,05:24:53,07,09,1, 11.9,1,1, 1.738, 10500.708, 437.464, 52823.199 24/05/08,05:24:53,08,09,1, 11.9,1,1, 1.738, 10499.962, 437.280, 52823.430 24/05/08,05:24:53,09,09,1, 11.9,1,1, 1.738, 10500.675, 437.761, 52823.762 24/05/08,05:24:53,10,09,1, 11.9,1,1, 1.738, 10500.044, 437.342, 52822.843 24/05/08,05:24:53,11,09,1, 11.9,1,1, 1.738, 10500.109, 437.711, 52824.088 24/05/08,05:24:53,12,09,1, 11.9,1,1, 1.738, 10500.942, 437.866, 52823.833 24/05/08,05:24:53,13,09,1, 11.9,1,1, 1.738, 10500.230, 437.368, 52823.495 24/05/08,05:24:53,14,09,1, 11.9,1,1, 1.738, 10500.887, 437.822, 52824.440 24/05/08,05:24:53,15,09,1, 11.9,1,1, 1.738, 10500.719, 437.436, 52823.257 24/05/08,05:24:53,16,09,1, 11.9,1,1, 1.738, 10499.937, 437.339, 52823.582 24/05/08,05:24:53,17,09,1, 11.9,1,1, 1.738, 10500.697, 437.746, 52823.756 24/05/08,05:24:53,18,09,1, 11.9,1,1, 1.738, 10500.013, 437.328, 52822.771 24/05/08,05:24:53,19,09,1, 11.9,1,1, 1.738, 10500.188, 437.695, 52823.951 24/05/08,05:24:54,00,09,1, 11.9,1,1, 1.737, 10500.182, 437.695, 52823.951 24/05/08,05:24:54,01,09,1, 11.9,1,1, 1.737, 10500.805, 437.859, 52823.758 24/05/08,05:24:54,02,09,1, 11.9,1,1, 1.737, 10500.120, 437.394, 52822.906 24/05/08,05:24:54,03,09,1, 11.9,1,1, 1.737, 10500.441, 437.837, 52824.239 24/05/08,05:24:54,04,09,1, 11.9,1,1, 1.737, 10501.051, 437.828, 52823.703 24/05/08,05:24:54,05,09,1, 11.9,1,1, 1.737, 10500.339, 437.404, 52823.610 24/05/08,05:24:54,06,09,1, 11.9,1,1, 1.737, 10500.981, 437.822, 52824.320 24/05/08,05:24:54,07,09,1, 11.9,1,1, 1.737, 10500.675, 437.407, 52822.955 24/05/08,05:24:54,08,09,1, 11.9,1,1, 1.737, 10500.032, 437.418, 52823.462 24/05/08,05:24:54,09,09,1, 11.9,1,1, 1.737, 10500.778, 437.900, 52823.674 24/05/08,05:24:54,10,09,1, 11.9,1,1, 1.737, 10500.108, 437.460, 52822.823 24/05/08,05:24:54,11,09,1, 11.9,1,1, 1.737, 10500.421, 437.873, 52824.159 24/05/08,05:24:54,12,09,1, 11.9,1,1, 1.737, 10501.077, 437.830, 52823.688 24/05/08,05:24:54,13,09,1, 11.9,1,1, 1.737, 10500.295, 437.430, 52823.543 24/05/08,05:24:54,14,09,1, 11.9,1,1, 1.737, 10501.028, 437.836, 52824.419 24/05/08,05:24:54,15,09,1, 11.9,1,1, 1.737, 10500.653, 437.486, 52822.958 24/05/08,05:24:54,16,09,1, 11.9,1,1, 1.737, 10500.018, 437.477, 52823.410 24/05/08,05:24:54,17,09,1, 11.9,1,1, 1.737, 10500.837, 437.893, 52823.637 24/05/08,05:24:54,18,09,1, 11.9,1,1, 1.737, 10500.119, 437.450, 52822.894 24/05/08,05:24:54,19,09,1, 11.9,1,1, 1.737, 10500.453, 437.854, 52824.254 24/05/08,05:24:55,00,09,1, 12.0,1,1, 1.739, 10500.449, 437.854, 52824.254 24/05/08,05:24:55,01,09,1, 12.0,1,1, 1.739, 10500.950, 437.976, 52823.695 24/05/08,05:24:55,02,09,1, 12.0,1,1, 1.739, 10500.225, 437.533, 52823.041 24/05/08,05:24:55,03,09,1, 12.0,1,1, 1.739, 10500.731, 437.900, 52824.290 24/05/08,05:24:55,04,09,1, 12.0,1,1, 1.739, 10501.221, 437.810, 52823.626 24/05/08,05:24:55,05,09,1, 12.0,1,1, 1.739, 10500.337, 437.435, 52823.563 24/05/08,05:24:55,06,09,1, 12.0,1,1, 1.739, 10501.019, 437.881, 52824.102 24/05/08,05:24:55,07,09,1, 12.0,1,1, 1.739, 10500.656, 437.467, 52822.817 24/05/08,05:24:55,08,09,1, 12.0,1,1, 1.739, 10500.061, 437.575, 52823.437 24/05/08,05:24:55,09,09,1, 12.0,1,1, 1.739, 10500.936, 437.967, 52823.567 24/05/08,05:24:55,10,09,1, 12.0,1,1, 1.739, 10500.267, 437.492, 52823.016 24/05/08,05:24:55,11,09,1, 12.0,1,1, 1.739, 10500.699, 437.933, 52824.374 24/05/08,05:24:55,12,09,1, 12.0,1,1, 1.739, 10501.250, 437.839, 52823.615 24/05/08,05:24:55,13,09,1, 12.0,1,1, 1.739, 10500.410, 437.468, 52823.442 24/05/08,05:24:55,14,09,1, 12.0,1,1, 1.739, 10501.091, 437.899, 52824.010 24/05/08,05:24:55,15,09,1, 12.0,1,1, 1.739, 10500.614, 437.508, 52822.736 24/05/08,05:24:55,16,09,1, 12.0,1,1, 1.739, 10500.123, 437.659, 52823.650 24/05/08,05:24:55,17,09,1, 12.0,1,1, 1.739, 10500.889, 437.954, 52823.653 24/05/08,05:24:55,18,09,1, 12.0,1,1, 1.739, 10500.249, 437.520, 52822.884 24/05/08,05:24:55,19,09,1, 12.0,1,1, 1.739, 10500.744, 437.951, 52824.292 24/05/08,05:24:56,00,09,1, 11.9,1,1, 1.735, 10500.741, 437.951, 52824.292 24/05/08,05:24:56,01,09,1, 11.9,1,1, 1.735, 10500.685, 437.894, 52822.294 24/05/08,05:24:56,02,09,1, 11.9,1,1, 1.735, 10500.231, 437.695, 52823.858 24/05/08,05:24:56,03,09,1, 11.9,1,1, 1.735, 10501.484, 437.971, 52824.292 24/05/08,05:24:56,04,09,1, 11.9,1,1, 1.735, 10500.683, 437.662, 52822.473 24/05/08,05:24:56,05,09,1, 11.9,1,1, 1.735, 10500.815, 437.632, 52824.540 24/05/08,05:24:56,06,09,1, 11.9,1,1, 1.735, 10501.200, 437.788, 52823.055 24/05/08,05:24:56,07,09,1, 11.9,1,1, 1.735, 10499.987, 437.495, 52822.530 24/05/08,05:24:56,08,09,1, 11.9,1,1, 1.735, 10500.866, 437.797, 52824.350 24/05/08,05:24:56,09,09,1, 11.9,1,1, 1.735, 10500.736, 437.826, 52822.486 24/05/08,05:24:56,10,09,1, 11.9,1,1, 1.735, 10500.266, 437.754, 52823.985 24/05/08,05:24:56,11,09,1, 11.9,1,1, 1.735, 10501.459, 437.925, 52824.402 24/05/08,05:24:56,12,09,1, 11.9,1,1, 1.735, 10500.658, 437.665, 52822.490 24/05/08,05:24:56,13,09,1, 11.9,1,1, 1.735, 10500.774, 437.629, 52824.545 24/05/08,05:24:56,14,09,1, 11.9,1,1, 1.735, 10501.251, 437.823, 52823.004 24/05/08,05:24:56,15,09,1, 11.9,1,1, 1.735, 10500.089, 437.543, 52822.676 24/05/08,05:24:56,16,09,1, 11.9,1,1, 1.735, 10500.861, 437.811, 52824.443 24/05/08,05:24:56,17,09,1, 11.9,1,1, 1.735, 10500.739, 437.880, 52822.456 24/05/08,05:24:56,18,09,1, 11.9,1,1, 1.735, 10500.337, 437.752, 52823.960 24/05/08,05:24:56,19,09,1, 11.9,1,1, 1.735, 10501.513, 438.006, 52824.427 24/05/08,05:24:57,00,09,1, 11.8,1,1, 1.737, 10501.509, 438.006, 52824.427 24/05/08,05:24:57,01,09,1, 11.8,1,1, 1.737, 10501.828, 438.017, 52823.625 24/05/08,05:24:57,02,09,1, 11.8,1,1, 1.737, 10499.913, 437.497, 52822.200 24/05/08,05:24:57,03,09,1, 11.8,1,1, 1.737, 10501.559, 438.189, 52825.624 24/05/08,05:24:57,04,09,1, 11.8,1,1, 1.737, 10501.471, 437.617, 52822.394 24/05/08,05:24:57,05,09,1, 11.8,1,1, 1.737, 10499.847, 437.524, 52823.244 24/05/08,05:24:57,06,09,1, 11.8,1,1, 1.737, 10501.878, 438.080, 52824.621 24/05/08,05:24:57,07,09,1, 11.8,1,1, 1.737, 10500.250, 437.375, 52821.560 24/05/08,05:24:57,08,09,1, 11.8,1,1, 1.737, 10500.059, 437.938, 52824.310 24/05/08,05:24:57,09,09,1, 11.8,1,1, 1.737, 10502.140, 438.067, 52824.486 24/05/08,05:24:57,10,09,1, 11.8,1,1, 1.737, 10499.847, 437.397, 52821.655 24/05/08,05:24:57,11,09,1, 11.8,1,1, 1.737, 10501.148, 438.214, 52825.809 24/05/08,05:24:57,12,09,1, 11.8,1,1, 1.737, 10501.862, 437.700, 52822.860 24/05/08,05:24:57,13,09,1, 11.8,1,1, 1.737, 10499.510, 437.446, 52822.529 24/05/08,05:24:57,14,09,1, 11.8,1,1, 1.737, 10501.933, 438.261, 52825.683 24/05/08,05:24:57,15,09,1, 11.8,1,1, 1.737, 10500.588, 437.325, 52821.317 24/05/08,05:24:57,16,09,1, 11.8,1,1, 1.737, 10499.860, 437.885, 52824.246 24/05/08,05:24:57,17,09,1, 11.8,1,1, 1.737, 10502.229, 438.091, 52824.686 24/05/08,05:24:57,18,09,1, 11.8,1,1, 1.737, 10499.820, 437.287, 52821.549 24/05/08,05:24:57,19,09,1, 11.8,1,1, 1.737, 10501.184, 438.266, 52825.914 24/05/08,05:24:58,00,09,1, 11.9,1,1, 1.736, 10501.183, 438.266, 52825.914 24/05/08,05:24:58,01,09,1, 11.9,1,1, 1.736, 10502.333, 438.082, 52824.473 24/05/08,05:24:58,02,09,1, 11.9,1,1, 1.736, 10499.784, 437.314, 52821.514 24/05/08,05:24:58,03,09,1, 11.9,1,1, 1.736, 10501.385, 438.255, 52825.906 24/05/08,05:24:58,04,09,1, 11.9,1,1, 1.736, 10501.772, 437.570, 52822.533 24/05/08,05:24:58,05,09,1, 11.9,1,1, 1.736, 10499.571, 437.444, 52822.558 24/05/08,05:24:58,06,09,1, 11.9,1,1, 1.736, 10502.129, 438.264, 52825.584 24/05/08,05:24:58,07,09,1, 11.9,1,1, 1.736, 10500.487, 437.285, 52821.225 24/05/08,05:24:58,08,09,1, 11.9,1,1, 1.736, 10500.125, 437.989, 52824.519 24/05/08,05:24:58,09,09,1, 11.9,1,1, 1.736, 10502.301, 438.072, 52824.268 24/05/08,05:24:58,10,09,1, 11.9,1,1, 1.736, 10499.830, 437.315, 52821.450 24/05/08,05:24:58,11,09,1, 11.9,1,1, 1.736, 10501.430, 438.259, 52826.064 24/05/08,05:24:58,12,09,1, 11.9,1,1, 1.736, 10501.802, 437.539, 52822.587 24/05/08,05:24:58,13,09,1, 11.9,1,1, 1.736, 10499.577, 437.455, 52822.716 24/05/08,05:24:58,14,09,1, 11.9,1,1, 1.736, 10502.142, 438.252, 52825.603 24/05/08,05:24:58,15,09,1, 11.9,1,1, 1.736, 10500.466, 437.302, 52821.333 24/05/08,05:24:58,16,09,1, 11.9,1,1, 1.736, 10500.102, 437.975, 52824.568 24/05/08,05:24:58,17,09,1, 11.9,1,1, 1.736, 10502.330, 438.082, 52824.261 24/05/08,05:24:58,18,09,1, 11.9,1,1, 1.736, 10499.846, 437.340, 52821.650 24/05/08,05:24:58,19,09,1, 11.9,1,1, 1.736, 10501.418, 438.260, 52825.910 24/05/08,05:24:59,00,09,1, 11.9,1,1, 1.737, 10501.417, 438.260, 52825.910 24/05/08,05:24:59,01,09,1, 11.9,1,1, 1.737, 10502.368, 438.009, 52824.040 24/05/08,05:24:59,02,09,1, 11.9,1,1, 1.737, 10499.832, 437.303, 52821.679 24/05/08,05:24:59,03,09,1, 11.9,1,1, 1.737, 10501.596, 438.263, 52825.880 24/05/08,05:24:59,04,09,1, 11.9,1,1, 1.737, 10501.644, 437.456, 52822.164 24/05/08,05:24:59,05,09,1, 11.9,1,1, 1.737, 10499.668, 437.517, 52822.911 24/05/08,05:24:59,06,09,1, 11.9,1,1, 1.737, 10502.172, 438.217, 52825.343 24/05/08,05:24:59,07,09,1, 11.9,1,1, 1.737, 10500.367, 437.258, 52821.049 24/05/08,05:24:59,08,09,1, 11.9,1,1, 1.737, 10500.365, 438.025, 52824.805 24/05/08,05:24:59,09,09,1, 11.9,1,1, 1.737, 10502.396, 437.936, 52824.032 24/05/08,05:24:59,10,09,1, 11.9,1,1, 1.737, 10499.809, 437.344, 52821.654 24/05/08,05:24:59,11,09,1, 11.9,1,1, 1.737, 10501.655, 438.253, 52825.893 24/05/08,05:24:59,12,09,1, 11.9,1,1, 1.737, 10501.626, 437.436, 52822.239 24/05/08,05:24:59,13,09,1, 11.9,1,1, 1.737, 10499.606, 437.518, 52822.930 24/05/08,05:24:59,14,09,1, 11.9,1,1, 1.737, 10502.184, 438.199, 52825.301 24/05/08,05:24:59,15,09,1, 11.9,1,1, 1.737, 10500.353, 437.247, 52821.087 24/05/08,05:24:59,16,09,1, 11.9,1,1, 1.737, 10500.394, 438.034, 52824.810 24/05/08,05:24:59,17,09,1, 11.9,1,1, 1.737, 10502.335, 437.919, 52823.994 24/05/08,05:24:59,18,09,1, 11.9,1,1, 1.737, 10499.841, 437.333, 52821.582 24/05/08,05:24:59,19,09,1, 11.9,1,1, 1.737, 10501.651, 438.251, 52825.887 24/05/08,05:25:00,00,09,1, 12.0,1,1, 1.737, 10501.651, 438.251, 52825.887 24/05/08,05:25:00,01,09,1, 12.0,1,1, 1.737, 10502.342, 437.897, 52823.779 24/05/08,05:25:00,02,09,1, 12.0,1,1, 1.737, 10499.806, 437.314, 52821.660 24/05/08,05:25:00,03,09,1, 12.0,1,1, 1.737, 10501.776, 438.196, 52825.909 24/05/08,05:25:00,04,09,1, 12.0,1,1, 1.737, 10501.505, 437.425, 52821.890 24/05/08,05:25:00,05,09,1, 12.0,1,1, 1.737, 10499.712, 437.575, 52823.233 24/05/08,05:25:00,06,09,1, 12.0,1,1, 1.737, 10502.216, 438.171, 52825.055 24/05/08,05:25:00,07,09,1, 12.0,1,1, 1.737, 10500.212, 437.236, 52820.734 24/05/08,05:25:00,08,09,1, 12.0,1,1, 1.737, 10500.852, 438.116, 52825.154 24/05/08,05:25:00,09,09,1, 12.0,1,1, 1.737, 10502.079, 437.810, 52822.983 24/05/08,05:25:00,10,09,1, 12.0,1,1, 1.737, 10500.051, 437.400, 52822.492 24/05/08,05:25:00,11,09,1, 12.0,1,1, 1.737, 10502.075, 438.076, 52825.293 24/05/08,05:25:00,12,09,1, 12.0,1,1, 1.737, 10500.972, 437.305, 52821.431 24/05/08,05:25:00,13,09,1, 12.0,1,1, 1.737, 10500.074, 437.643, 52823.592 24/05/08,05:25:00,14,09,1, 12.0,1,1, 1.737, 10501.956, 437.941, 52823.796 24/05/08,05:25:00,15,09,1, 12.0,1,1, 1.737, 10499.987, 437.339, 52821.337 24/05/08,05:25:00,16,09,1, 12.0,1,1, 1.737, 10501.125, 438.120, 52825.229 24/05/08,05:25:00,17,09,1, 12.0,1,1, 1.737, 10501.952, 437.773, 52822.851 24/05/08,05:25:00,18,09,1, 12.0,1,1, 1.737, 10500.137, 437.455, 52822.669 24/05/08,05:25:00,19,09,1, 12.0,1,1, 1.737, 10502.056, 438.047, 52825.236 24/05/08,05:25:01,00,09,1, 11.9,1,1, 1.738, 10502.051, 438.047, 52825.236 24/05/08,05:25:01,01,09,1, 11.9,1,1, 1.738, 10501.974, 437.682, 52822.679 24/05/08,05:25:01,02,09,1, 11.9,1,1, 1.738, 10500.128, 437.358, 52822.667 24/05/08,05:25:01,03,09,1, 11.9,1,1, 1.738, 10502.135, 437.925, 52824.983 24/05/08,05:25:01,04,09,1, 11.9,1,1, 1.738, 10500.819, 437.189, 52821.217 24/05/08,05:25:01,05,09,1, 11.9,1,1, 1.738, 10500.225, 437.677, 52823.849 24/05/08,05:25:01,06,09,1, 11.9,1,1, 1.738, 10502.001, 437.961, 52823.753 24/05/08,05:25:01,07,09,1, 11.9,1,1, 1.738, 10500.029, 437.305, 52821.416 24/05/08,05:25:01,08,09,1, 11.9,1,1, 1.738, 10501.327, 438.100, 52825.228 24/05/08,05:25:01,09,09,1, 11.9,1,1, 1.738, 10501.963, 437.674, 52822.744 24/05/08,05:25:01,10,09,1, 11.9,1,1, 1.738, 10500.169, 437.368, 52822.777 24/05/08,05:25:01,11,09,1, 11.9,1,1, 1.738, 10502.072, 438.007, 52824.964 24/05/08,05:25:01,12,09,1, 11.9,1,1, 1.738, 10500.796, 437.220, 52821.162 24/05/08,05:25:01,13,09,1, 11.9,1,1, 1.738, 10500.184, 437.639, 52823.731 24/05/08,05:25:01,14,09,1, 11.9,1,1, 1.738, 10502.044, 437.913, 52823.684 24/05/08,05:25:01,15,09,1, 11.9,1,1, 1.738, 10500.051, 437.306, 52821.430 24/05/08,05:25:01,16,09,1, 11.9,1,1, 1.738, 10501.371, 438.048, 52825.258 24/05/08,05:25:01,17,09,1, 11.9,1,1, 1.738, 10501.951, 437.610, 52822.562 24/05/08,05:25:01,18,09,1, 11.9,1,1, 1.738, 10500.129, 437.333, 52822.647 24/05/08,05:25:01,19,09,1, 11.9,1,1, 1.738, 10502.107, 437.998, 52824.930 24/05/08,05:25:02,00,09,1, 11.9,1,1, 1.741, 10502.101, 437.998, 52824.930 24/05/08,05:25:02,01,09,1, 11.9,1,1, 1.741, 10501.702, 437.648, 52822.607 24/05/08,05:25:02,02,09,1, 11.9,1,1, 1.741, 10500.593, 437.379, 52823.271 24/05/08,05:25:02,03,09,1, 11.9,1,1, 1.741, 10501.892, 437.846, 52824.201 24/05/08,05:25:02,04,09,1, 11.9,1,1, 1.741, 10500.701, 437.253, 52821.676 24/05/08,05:25:02,05,09,1, 11.9,1,1, 1.741, 10500.583, 437.631, 52823.861 24/05/08,05:25:02,06,09,1, 11.9,1,1, 1.741, 10501.657, 437.860, 52823.166 24/05/08,05:25:02,07,09,1, 11.9,1,1, 1.741, 10500.288, 437.387, 52822.224 24/05/08,05:25:02,08,09,1, 11.9,1,1, 1.741, 10501.563, 437.938, 52824.646 24/05/08,05:25:02,09,09,1, 11.9,1,1, 1.741, 10501.711, 437.615, 52822.600 24/05/08,05:25:02,10,09,1, 11.9,1,1, 1.741, 10500.503, 437.418, 52823.254 24/05/08,05:25:02,11,09,1, 11.9,1,1, 1.741, 10501.929, 437.848, 52824.179 24/05/08,05:25:02,12,09,1, 11.9,1,1, 1.741, 10500.679, 437.246, 52821.637 24/05/08,05:25:02,13,09,1, 11.9,1,1, 1.741, 10500.565, 437.648, 52823.838 24/05/08,05:25:02,14,09,1, 11.9,1,1, 1.741, 10501.711, 437.868, 52823.195 24/05/08,05:25:02,15,09,1, 11.9,1,1, 1.741, 10500.362, 437.391, 52822.295 24/05/08,05:25:02,16,09,1, 11.9,1,1, 1.741, 10501.590, 437.955, 52824.866 24/05/08,05:25:02,17,09,1, 11.9,1,1, 1.741, 10501.651, 437.533, 52822.583 24/05/08,05:25:02,18,09,1, 11.9,1,1, 1.741, 10500.539, 437.369, 52823.256 24/05/08,05:25:02,19,09,1, 11.9,1,1, 1.741, 10501.875, 437.765, 52823.988 24/05/08,05:25:03,00,09,1, 11.9,1,1, 1.739, 10501.868, 437.765, 52823.988 24/05/08,05:25:03,01,09,1, 11.9,1,1, 1.739, 10501.645, 437.479, 52822.370 24/05/08,05:25:03,02,09,1, 11.9,1,1, 1.739, 10500.581, 437.393, 52823.236 24/05/08,05:25:03,03,09,1, 11.9,1,1, 1.739, 10501.932, 437.764, 52823.873 24/05/08,05:25:03,04,09,1, 11.9,1,1, 1.739, 10500.550, 437.199, 52821.559 24/05/08,05:25:03,05,09,1, 11.9,1,1, 1.739, 10500.703, 437.711, 52824.028 24/05/08,05:25:03,06,09,1, 11.9,1,1, 1.739, 10501.715, 437.810, 52823.110 24/05/08,05:25:03,07,09,1, 11.9,1,1, 1.739, 10500.392, 437.406, 52822.559 24/05/08,05:25:03,08,09,1, 11.9,1,1, 1.739, 10501.731, 437.913, 52824.806 24/05/08,05:25:03,09,09,1, 11.9,1,1, 1.739, 10501.538, 437.474, 52822.443 24/05/08,05:25:03,10,09,1, 11.9,1,1, 1.739, 10500.524, 437.346, 52823.252 24/05/08,05:25:03,11,09,1, 11.9,1,1, 1.739, 10501.882, 437.772, 52823.893 24/05/08,05:25:03,12,09,1, 11.9,1,1, 1.739, 10500.557, 437.252, 52821.630 24/05/08,05:25:03,13,09,1, 11.9,1,1, 1.739, 10500.678, 437.644, 52823.934 24/05/08,05:25:03,14,09,1, 11.9,1,1, 1.739, 10501.768, 437.753, 52822.970 24/05/08,05:25:03,15,09,1, 11.9,1,1, 1.739, 10500.422, 437.344, 52822.517 24/05/08,05:25:03,16,09,1, 11.9,1,1, 1.739, 10501.710, 437.901, 52824.772 24/05/08,05:25:03,17,09,1, 11.9,1,1, 1.739, 10501.619, 437.457, 52822.436 24/05/08,05:25:03,18,09,1, 11.9,1,1, 1.739, 10500.539, 437.348, 52823.289 24/05/08,05:25:03,19,09,1, 11.9,1,1, 1.739, 10501.854, 437.719, 52823.833 24/05/08,05:25:04,00,08,1, 11.9,1,1, 1.741, 10501.851, 437.719, 52823.833 24/05/08,05:25:04,01,08,1, 11.9,1,1, 1.741, 10501.443, 437.403, 52822.059 24/05/08,05:25:04,02,08,1, 11.9,1,1, 1.741, 10500.565, 437.282, 52823.225 24/05/08,05:25:04,03,08,1, 11.9,1,1, 1.741, 10501.825, 437.712, 52823.654 24/05/08,05:25:04,04,08,1, 11.9,1,1, 1.741, 10500.482, 437.198, 52821.520 24/05/08,05:25:04,05,08,1, 11.9,1,1, 1.741, 10500.820, 437.650, 52824.012 24/05/08,05:25:04,06,08,1, 11.9,1,1, 1.741, 10501.810, 437.738, 52823.010 24/05/08,05:25:04,07,08,1, 11.9,1,1, 1.741, 10500.475, 437.344, 52822.682 24/05/08,05:25:04,08,08,1, 11.9,1,1, 1.741, 10501.811, 437.874, 52824.647 24/05/08,05:25:04,09,08,1, 11.9,1,1, 1.741, 10501.508, 437.400, 52822.207 24/05/08,05:25:04,10,08,1, 11.9,1,1, 1.741, 10500.580, 437.316, 52823.442 24/05/08,05:25:04,11,08,1, 11.9,1,1, 1.741, 10501.801, 437.717, 52823.646 24/05/08,05:25:04,12,08,1, 11.9,1,1, 1.741, 10500.488, 437.212, 52821.590 24/05/08,05:25:04,13,08,1, 11.9,1,1, 1.741, 10500.794, 437.677, 52823.988 24/05/08,05:25:04,14,08,1, 11.9,1,1, 1.741, 10501.791, 437.726, 52822.950 24/05/08,05:25:04,15,08,1, 11.9,1,1, 1.741, 10500.472, 437.343, 52822.693 24/05/08,05:25:04,16,08,1, 11.9,1,1, 1.741, 10501.817, 437.858, 52824.701 24/05/08,05:25:04,17,08,1, 11.9,1,1, 1.741, 10501.503, 437.333, 52822.100 24/05/08,05:25:04,18,08,1, 11.9,1,1, 1.741, 10500.583, 437.286, 52823.252 24/05/08,05:25:04,19,08,1, 11.9,1,1, 1.741, 10501.854, 437.722, 52823.654 24/05/08,05:25:05,00,08,1, 11.9,1,1, 1.740, 10501.851, 437.722, 52823.654 24/05/08,05:25:05,01,08,1, 11.9,1,1, 1.740, 10501.134, 437.225, 52821.701 24/05/08,05:25:05,02,08,1, 11.9,1,1, 1.740, 10500.827, 437.327, 52823.760 24/05/08,05:25:05,03,08,1, 11.9,1,1, 1.740, 10501.835, 437.557, 52823.040 24/05/08,05:25:05,04,08,1, 11.9,1,1, 1.740, 10500.207, 437.160, 52821.637 24/05/08,05:25:05,05,08,1, 11.9,1,1, 1.740, 10501.274, 437.661, 52824.350 24/05/08,05:25:05,06,08,1, 11.9,1,1, 1.740, 10501.580, 437.538, 52822.230 24/05/08,05:25:05,07,08,1, 11.9,1,1, 1.740, 10500.602, 437.348, 52823.104 24/05/08,05:25:05,08,08,1, 11.9,1,1, 1.740, 10502.140, 437.699, 52824.375 24/05/08,05:25:05,09,08,1, 11.9,1,1, 1.740, 10501.152, 437.172, 52821.681 24/05/08,05:25:05,10,08,1, 11.9,1,1, 1.740, 10500.790, 437.339, 52823.892 24/05/08,05:25:05,11,08,1, 11.9,1,1, 1.740, 10501.796, 437.574, 52822.925 24/05/08,05:25:05,12,08,1, 11.9,1,1, 1.740, 10500.211, 437.103, 52821.631 24/05/08,05:25:05,13,08,1, 11.9,1,1, 1.740, 10501.288, 437.699, 52824.346 24/05/08,05:25:05,14,08,1, 11.9,1,1, 1.740, 10501.592, 437.521, 52822.232 24/05/08,05:25:05,15,08,1, 11.9,1,1, 1.740, 10500.595, 437.296, 52823.123 24/05/08,05:25:05,16,08,1, 11.9,1,1, 1.740, 10502.129, 437.728, 52824.431 24/05/08,05:25:05,17,08,1, 11.9,1,1, 1.740, 10501.113, 437.221, 52821.797 24/05/08,05:25:05,18,08,1, 11.9,1,1, 1.740, 10500.881, 437.349, 52823.955 24/05/08,05:25:05,19,08,1, 11.9,1,1, 1.740, 10501.503, 437.574, 52822.942 24/05/08,05:25:06,00,09,1, 11.9,1,1, 1.744, 10501.500, 437.574, 52822.942 24/05/08,05:25:06,01,09,1, 11.9,1,1, 1.744, 10501.329, 437.194, 52822.185 24/05/08,05:25:06,02,09,1, 11.9,1,1, 1.744, 10500.830, 437.239, 52823.379 24/05/08,05:25:06,03,09,1, 11.9,1,1, 1.744, 10501.537, 437.514, 52822.873 24/05/08,05:25:06,04,09,1, 11.9,1,1, 1.744, 10500.579, 437.147, 52822.136 24/05/08,05:25:06,05,09,1, 11.9,1,1, 1.744, 10501.183, 437.571, 52823.870 24/05/08,05:25:06,06,09,1, 11.9,1,1, 1.744, 10501.563, 437.580, 52822.704 24/05/08,05:25:06,07,09,1, 11.9,1,1, 1.744, 10500.874, 437.270, 52823.246 24/05/08,05:25:06,08,09,1, 11.9,1,1, 1.744, 10501.856, 437.588, 52823.863 24/05/08,05:25:06,09,09,1, 11.9,1,1, 1.744, 10501.203, 437.210, 52822.006 24/05/08,05:25:06,10,09,1, 11.9,1,1, 1.744, 10500.895, 437.181, 52823.328 24/05/08,05:25:06,11,09,1, 11.9,1,1, 1.744, 10501.543, 437.511, 52822.810 24/05/08,05:25:06,12,09,1, 11.9,1,1, 1.744, 10500.554, 437.173, 52822.052 24/05/08,05:25:06,13,09,1, 11.9,1,1, 1.744, 10501.228, 437.544, 52823.745 24/05/08,05:25:06,14,09,1, 11.9,1,1, 1.744, 10501.570, 437.519, 52822.578 24/05/08,05:25:06,15,09,1, 11.9,1,1, 1.744, 10500.910, 437.241, 52823.253 24/05/08,05:25:06,16,09,1, 11.9,1,1, 1.744, 10501.874, 437.524, 52823.802 24/05/08,05:25:06,17,09,1, 11.9,1,1, 1.744, 10501.204, 437.130, 52822.138 24/05/08,05:25:06,18,09,1, 11.9,1,1, 1.744, 10500.879, 437.231, 52823.446 24/05/08,05:25:06,19,09,1, 11.9,1,1, 1.744, 10501.506, 437.482, 52822.795 24/05/08,05:25:07,00,09,1, 11.9,1,1, 1.736, 10501.500, 437.482, 52822.795 24/05/08,05:25:07,01,09,1, 11.9,1,1, 1.736, 10501.166, 437.085, 52822.056 24/05/08,05:25:07,02,09,1, 11.9,1,1, 1.736, 10500.793, 437.121, 52823.285 24/05/08,05:25:07,03,09,1, 11.9,1,1, 1.736, 10501.518, 437.452, 52822.681 24/05/08,05:25:07,04,09,1, 11.9,1,1, 1.736, 10500.561, 437.126, 52822.105 24/05/08,05:25:07,05,09,1, 11.9,1,1, 1.736, 10501.252, 437.555, 52823.912 24/05/08,05:25:07,06,09,1, 11.9,1,1, 1.736, 10501.552, 437.512, 52822.632 24/05/08,05:25:07,07,09,1, 11.9,1,1, 1.736, 10500.898, 437.144, 52823.123 24/05/08,05:25:07,08,09,1, 11.9,1,1, 1.736, 10501.865, 437.466, 52823.804 24/05/08,05:25:07,09,09,1, 11.9,1,1, 1.736, 10501.141, 437.020, 52822.059 24/05/08,05:25:07,10,09,1, 11.9,1,1, 1.736, 10500.820, 437.159, 52823.217 24/05/08,05:25:07,11,09,1, 11.9,1,1, 1.736, 10501.503, 437.467, 52822.731 24/05/08,05:25:07,12,09,1, 11.9,1,1, 1.736, 10500.540, 437.092, 52822.094 24/05/08,05:25:07,13,09,1, 11.9,1,1, 1.736, 10501.234, 437.458, 52823.732 24/05/08,05:25:07,14,09,1, 11.9,1,1, 1.736, 10501.567, 437.484, 52822.548 24/05/08,05:25:07,15,09,1, 11.9,1,1, 1.736, 10500.901, 437.192, 52823.334 24/05/08,05:25:07,16,09,1, 11.9,1,1, 1.736, 10501.846, 437.494, 52823.818 24/05/08,05:25:07,17,09,1, 11.9,1,1, 1.736, 10501.178, 437.131, 52822.065 24/05/08,05:25:07,18,09,1, 11.9,1,1, 1.736, 10500.798, 437.143, 52823.397 24/05/08,05:25:07,19,09,1, 11.9,1,1, 1.736, 10501.507, 437.479, 52822.802 24/05/08,05:25:08,00,09,1, 11.9,1,1, 1.739, 10501.500, 437.479, 52822.802 24/05/08,05:25:08,01,09,1, 11.9,1,1, 1.739, 10500.908, 437.010, 52821.454 24/05/08,05:25:08,02,09,1, 11.9,1,1, 1.739, 10500.763, 437.203, 52823.701 24/05/08,05:25:08,03,09,1, 11.9,1,1, 1.739, 10501.661, 437.401, 52822.553 24/05/08,05:25:08,04,09,1, 11.9,1,1, 1.739, 10500.235, 437.058, 52821.796 24/05/08,05:25:08,05,09,1, 11.9,1,1, 1.739, 10501.464, 437.564, 52824.436 24/05/08,05:25:08,06,09,1, 11.9,1,1, 1.739, 10501.572, 437.326, 52822.100 24/05/08,05:25:08,07,09,1, 11.9,1,1, 1.739, 10500.702, 437.159, 52823.257 24/05/08,05:25:08,08,09,1, 11.9,1,1, 1.739, 10502.122, 437.543, 52824.048 24/05/08,05:25:08,09,09,1, 11.9,1,1, 1.739, 10500.859, 437.036, 52821.426 24/05/08,05:25:08,10,09,1, 11.9,1,1, 1.739, 10500.806, 437.200, 52823.707 24/05/08,05:25:08,11,09,1, 11.9,1,1, 1.739, 10501.705, 437.380, 52822.611 24/05/08,05:25:08,12,09,1, 11.9,1,1, 1.739, 10500.253, 437.070, 52821.784 24/05/08,05:25:08,13,09,1, 11.9,1,1, 1.739, 10501.469, 437.593, 52824.387 24/05/08,05:25:08,14,09,1, 11.9,1,1, 1.739, 10501.579, 437.395, 52822.106 24/05/08,05:25:08,15,09,1, 11.9,1,1, 1.739, 10500.673, 437.106, 52823.320 24/05/08,05:25:08,16,09,1, 11.9,1,1, 1.739, 10502.156, 437.451, 52824.030 24/05/08,05:25:08,17,09,1, 11.9,1,1, 1.739, 10500.852, 436.932, 52821.317 24/05/08,05:25:08,18,09,1, 11.9,1,1, 1.739, 10500.823, 437.197, 52823.619 24/05/08,05:25:08,19,09,1, 11.9,1,1, 1.739, 10501.657, 437.424, 52822.567 24/05/08,05:25:09,00,09,1, 11.9,1,1, 1.744, 10501.651, 437.424, 52822.567 24/05/08,05:25:09,01,09,1, 11.9,1,1, 1.744, 10500.924, 437.005, 52821.401 24/05/08,05:25:09,02,09,1, 11.9,1,1, 1.744, 10500.880, 437.198, 52823.752 24/05/08,05:25:09,03,09,1, 11.9,1,1, 1.744, 10501.712, 437.423, 52822.561 24/05/08,05:25:09,04,09,1, 11.9,1,1, 1.744, 10500.307, 437.028, 52821.892 24/05/08,05:25:09,05,09,1, 11.9,1,1, 1.744, 10501.513, 437.573, 52824.418 24/05/08,05:25:09,06,09,1, 11.9,1,1, 1.744, 10501.602, 437.301, 52822.094 24/05/08,05:25:09,07,09,1, 11.9,1,1, 1.744, 10500.785, 437.162, 52823.202 24/05/08,05:25:09,08,09,1, 11.9,1,1, 1.744, 10502.112, 437.445, 52823.853 24/05/08,05:25:09,09,09,1, 11.9,1,1, 1.744, 10500.938, 436.921, 52821.334 24/05/08,05:25:09,10,09,1, 11.9,1,1, 1.744, 10500.865, 437.217, 52823.763 24/05/08,05:25:09,11,09,1, 11.9,1,1, 1.744, 10501.713, 437.376, 52822.566 24/05/08,05:25:09,12,09,1, 11.9,1,1, 1.744, 10500.265, 437.003, 52821.716 24/05/08,05:25:09,13,09,1, 11.9,1,1, 1.744, 10501.547, 437.554, 52824.244 24/05/08,05:25:09,14,09,1, 11.9,1,1, 1.744, 10501.593, 437.350, 52822.097 24/05/08,05:25:09,15,09,1, 11.9,1,1, 1.744, 10500.682, 437.127, 52823.201 24/05/08,05:25:09,16,09,1, 11.9,1,1, 1.744, 10502.113, 437.496, 52823.974 24/05/08,05:25:09,17,09,1, 11.9,1,1, 1.744, 10500.896, 436.980, 52821.317 24/05/08,05:25:09,18,09,1, 11.9,1,1, 1.744, 10500.847, 437.227, 52823.640 24/05/08,05:25:09,19,09,1, 11.9,1,1, 1.744, 10501.673, 437.402, 52822.492 24/05/08,05:25:10,00,09,1, 11.9,1,1, 1.740, 10501.667, 437.402, 52822.492 24/05/08,05:25:10,01,09,1, 11.9,1,1, 1.740, 10500.806, 437.021, 52821.942 24/05/08,05:25:10,02,09,1, 11.9,1,1, 1.740, 10501.333, 437.146, 52823.792 24/05/08,05:25:10,03,09,1, 11.9,1,1, 1.740, 10501.297, 437.303, 52821.792 24/05/08,05:25:10,04,09,1, 11.9,1,1, 1.740, 10500.495, 437.184, 52822.690 24/05/08,05:25:10,05,09,1, 11.9,1,1, 1.740, 10501.636, 437.444, 52823.726 24/05/08,05:25:10,06,09,1, 11.9,1,1, 1.740, 10501.120, 437.348, 52821.874 24/05/08,05:25:10,07,09,1, 11.9,1,1, 1.740, 10501.216, 437.229, 52823.816 24/05/08,05:25:10,08,09,1, 11.9,1,1, 1.740, 10501.957, 437.353, 52822.895 24/05/08,05:25:10,09,09,1, 11.9,1,1, 1.740, 10500.794, 437.065, 52821.953 24/05/08,05:25:10,10,09,1, 11.9,1,1, 1.740, 10501.305, 437.213, 52823.870 24/05/08,05:25:10,11,09,1, 11.9,1,1, 1.740, 10501.245, 437.309, 52821.755 24/05/08,05:25:10,12,09,1, 11.9,1,1, 1.740, 10500.581, 437.215, 52822.674 24/05/08,05:25:10,13,09,1, 11.9,1,1, 1.740, 10501.664, 437.432, 52823.700 24/05/08,05:25:10,14,09,1, 11.9,1,1, 1.740, 10501.172, 437.313, 52821.804 24/05/08,05:25:10,15,09,1, 11.9,1,1, 1.740, 10501.220, 437.162, 52823.810 24/05/08,05:25:10,16,09,1, 11.9,1,1, 1.740, 10501.967, 437.361, 52822.891 24/05/08,05:25:10,17,09,1, 11.9,1,1, 1.740, 10500.791, 437.058, 52821.875 24/05/08,05:25:10,18,09,1, 11.9,1,1, 1.740, 10501.331, 437.190, 52823.695 24/05/08,05:25:10,19,09,1, 11.9,1,1, 1.740, 10501.253, 437.329, 52821.765 24/05/08,05:25:11,00,09,1, 12.0,1,1, 1.740, 10501.250, 437.329, 52821.765 24/05/08,05:25:11,01,09,1, 12.0,1,1, 1.740, 10501.187, 437.107, 52822.179 24/05/08,05:25:11,02,09,1, 12.0,1,1, 1.740, 10501.064, 437.087, 52823.115 24/05/08,05:25:11,03,09,1, 12.0,1,1, 1.740, 10501.393, 437.397, 52822.417 24/05/08,05:25:11,04,09,1, 12.0,1,1, 1.740, 10500.677, 437.162, 52822.376 24/05/08,05:25:11,05,09,1, 12.0,1,1, 1.740, 10501.297, 437.428, 52823.422 24/05/08,05:25:11,06,09,1, 12.0,1,1, 1.740, 10501.507, 437.444, 52822.419 24/05/08,05:25:11,07,09,1, 12.0,1,1, 1.740, 10501.143, 437.135, 52823.373 24/05/08,05:25:11,08,09,1, 12.0,1,1, 1.740, 10501.823, 437.406, 52823.310 24/05/08,05:25:11,09,09,1, 12.0,1,1, 1.740, 10501.215, 437.087, 52822.171 24/05/08,05:25:11,10,09,1, 12.0,1,1, 1.740, 10501.103, 437.088, 52823.283 24/05/08,05:25:11,11,09,1, 12.0,1,1, 1.740, 10501.393, 437.348, 52822.325 24/05/08,05:25:11,12,09,1, 12.0,1,1, 1.740, 10500.676, 437.060, 52822.177 24/05/08,05:25:11,13,09,1, 12.0,1,1, 1.740, 10501.327, 437.388, 52823.359 24/05/08,05:25:11,14,09,1, 12.0,1,1, 1.740, 10501.447, 437.393, 52822.369 24/05/08,05:25:11,15,09,1, 12.0,1,1, 1.740, 10501.103, 437.108, 52823.291 24/05/08,05:25:11,16,09,1, 12.0,1,1, 1.740, 10501.880, 437.383, 52823.282 24/05/08,05:25:11,17,09,1, 12.0,1,1, 1.740, 10501.265, 437.121, 52822.217 24/05/08,05:25:11,18,09,1, 12.0,1,1, 1.740, 10501.109, 437.068, 52823.276 24/05/08,05:25:11,19,09,1, 12.0,1,1, 1.740, 10501.406, 437.363, 52822.394 24/05/08,05:25:12,00,09,1, 11.9,1,1, 1.743, 10501.400, 437.363, 52822.394 24/05/08,05:25:12,01,09,1, 11.9,1,1, 1.743, 10501.798, 437.209, 52822.652 24/05/08,05:25:12,02,09,1, 11.9,1,1, 1.743, 10500.753, 436.964, 52822.363 24/05/08,05:25:12,03,09,1, 11.9,1,1, 1.743, 10501.513, 437.491, 52823.251 24/05/08,05:25:12,04,09,1, 11.9,1,1, 1.743, 10501.070, 437.030, 52821.982 24/05/08,05:25:12,05,09,1, 11.9,1,1, 1.743, 10500.729, 437.294, 52822.805 24/05/08,05:25:12,06,09,1, 11.9,1,1, 1.743, 10501.792, 437.536, 52823.138 24/05/08,05:25:12,07,09,1, 11.9,1,1, 1.743, 10501.111, 437.012, 52822.333 24/05/08,05:25:12,08,09,1, 11.9,1,1, 1.743, 10501.563, 437.476, 52823.592 24/05/08,05:25:12,09,09,1, 11.9,1,1, 1.743, 10501.781, 437.153, 52822.692 24/05/08,05:25:12,10,09,1, 11.9,1,1, 1.743, 10500.736, 436.943, 52822.353 24/05/08,05:25:12,11,09,1, 11.9,1,1, 1.743, 10501.500, 437.497, 52823.173 24/05/08,05:25:12,12,09,1, 11.9,1,1, 1.743, 10501.049, 436.998, 52821.886 24/05/08,05:25:12,13,09,1, 11.9,1,1, 1.743, 10500.735, 437.343, 52822.796 24/05/08,05:25:12,14,09,1, 11.9,1,1, 1.743, 10501.806, 437.584, 52823.085 24/05/08,05:25:12,15,09,1, 11.9,1,1, 1.743, 10501.032, 437.050, 52822.351 24/05/08,05:25:12,16,09,1, 11.9,1,1, 1.743, 10501.520, 437.529, 52823.622 24/05/08,05:25:12,17,09,1, 11.9,1,1, 1.743, 10501.862, 437.236, 52822.715 24/05/08,05:25:12,18,09,1, 11.9,1,1, 1.743, 10500.784, 437.008, 52822.329 24/05/08,05:25:12,19,09,1, 11.9,1,1, 1.743, 10501.455, 437.512, 52823.142 24/05/08,05:25:13,00,09,1, 11.9,1,1, 1.741, 10501.450, 437.512, 52823.142 24/05/08,05:25:13,01,09,1, 11.9,1,1, 1.741, 10501.921, 437.299, 52822.710 24/05/08,05:25:13,02,09,1, 11.9,1,1, 1.741, 10500.869, 436.974, 52822.319 24/05/08,05:25:13,03,09,1, 11.9,1,1, 1.741, 10501.562, 437.476, 52823.233 24/05/08,05:25:13,04,09,1, 11.9,1,1, 1.741, 10501.119, 437.029, 52821.993 24/05/08,05:25:13,05,09,1, 11.9,1,1, 1.741, 10500.721, 437.327, 52822.709 24/05/08,05:25:13,06,09,1, 11.9,1,1, 1.741, 10501.725, 437.636, 52823.244 24/05/08,05:25:13,07,09,1, 11.9,1,1, 1.741, 10501.067, 437.126, 52822.375 24/05/08,05:25:13,08,09,1, 11.9,1,1, 1.741, 10501.486, 437.601, 52823.529 24/05/08,05:25:13,09,09,1, 11.9,1,1, 1.741, 10501.943, 437.353, 52822.885 24/05/08,05:25:13,10,09,1, 11.9,1,1, 1.741, 10500.870, 437.012, 52822.357 24/05/08,05:25:13,11,09,1, 11.9,1,1, 1.741, 10501.566, 437.556, 52823.306 24/05/08,05:25:13,12,09,1, 11.9,1,1, 1.741, 10501.147, 437.116, 52822.104 24/05/08,05:25:13,13,09,1, 11.9,1,1, 1.741, 10500.643, 437.336, 52822.676 24/05/08,05:25:13,14,09,1, 11.9,1,1, 1.741, 10501.762, 437.676, 52823.139 24/05/08,05:25:13,15,09,1, 11.9,1,1, 1.741, 10501.087, 437.099, 52822.322 24/05/08,05:25:13,16,09,1, 11.9,1,1, 1.741, 10501.424, 437.560, 52823.635 24/05/08,05:25:13,17,09,1, 11.9,1,1, 1.741, 10501.964, 437.319, 52822.903 24/05/08,05:25:13,18,09,1, 11.9,1,1, 1.741, 10500.870, 436.994, 52822.346 24/05/08,05:25:13,19,09,1, 11.9,1,1, 1.741, 10501.534, 437.505, 52823.128 24/05/08,05:25:14,00,08,1, 11.9,1,1, 1.740, 10501.534, 437.505, 52823.128 24/05/08,05:25:14,01,08,1, 11.9,1,1, 1.740, 10502.033, 437.475, 52822.986 24/05/08,05:25:14,02,08,1, 11.9,1,1, 1.740, 10501.080, 437.040, 52822.568 24/05/08,05:25:14,03,08,1, 11.9,1,1, 1.740, 10501.599, 437.545, 52823.305 24/05/08,05:25:14,04,08,1, 11.9,1,1, 1.740, 10501.295, 437.115, 52822.078 24/05/08,05:25:14,05,08,1, 11.9,1,1, 1.740, 10500.663, 437.264, 52822.595 24/05/08,05:25:14,06,08,1, 11.9,1,1, 1.740, 10501.677, 437.694, 52823.108 24/05/08,05:25:14,07,08,1, 11.9,1,1, 1.740, 10501.092, 437.205, 52822.210 24/05/08,05:25:14,08,08,1, 11.9,1,1, 1.740, 10501.358, 437.617, 52823.493 24/05/08,05:25:14,09,08,1, 11.9,1,1, 1.740, 10502.013, 437.443, 52823.061 24/05/08,05:25:14,10,08,1, 11.9,1,1, 1.740, 10501.062, 437.053, 52822.451 24/05/08,05:25:14,11,08,1, 11.9,1,1, 1.740, 10501.653, 437.588, 52823.392 24/05/08,05:25:14,12,08,1, 11.9,1,1, 1.740, 10501.381, 437.139, 52822.092 24/05/08,05:25:14,13,08,1, 11.9,1,1, 1.740, 10500.631, 437.234, 52822.555 24/05/08,05:25:14,14,08,1, 11.9,1,1, 1.740, 10501.654, 437.647, 52823.103 24/05/08,05:25:14,15,08,1, 11.9,1,1, 1.740, 10501.043, 437.156, 52822.184 24/05/08,05:25:14,16,08,1, 11.9,1,1, 1.740, 10501.302, 437.561, 52823.502 24/05/08,05:25:14,17,08,1, 11.9,1,1, 1.740, 10502.058, 437.469, 52823.026 24/05/08,05:25:14,18,08,1, 11.9,1,1, 1.740, 10501.023, 437.087, 52822.388 24/05/08,05:25:14,19,08,1, 11.9,1,1, 1.740, 10501.655, 437.587, 52823.404 24/05/08,05:25:15,00,08,1, 11.9,1,1, 1.738, 10501.651, 437.587, 52823.404 24/05/08,05:25:15,01,08,1, 11.9,1,1, 1.738, 10502.063, 437.673, 52823.137 24/05/08,05:25:15,02,08,1, 11.9,1,1, 1.738, 10501.157, 437.195, 52822.408 24/05/08,05:25:15,03,08,1, 11.9,1,1, 1.738, 10501.732, 437.697, 52823.461 24/05/08,05:25:15,04,08,1, 11.9,1,1, 1.738, 10501.582, 437.287, 52822.257 24/05/08,05:25:15,05,08,1, 11.9,1,1, 1.738, 10500.707, 437.298, 52822.434 24/05/08,05:25:15,06,08,1, 11.9,1,1, 1.738, 10501.615, 437.754, 52823.119 24/05/08,05:25:15,07,08,1, 11.9,1,1, 1.738, 10501.074, 437.284, 52822.054 24/05/08,05:25:15,08,08,1, 11.9,1,1, 1.738, 10501.198, 437.694, 52823.302 24/05/08,05:25:15,09,08,1, 11.9,1,1, 1.738, 10502.083, 437.671, 52823.151 24/05/08,05:25:15,10,08,1, 11.9,1,1, 1.738, 10501.104, 437.176, 52822.436 24/05/08,05:25:15,11,08,1, 11.9,1,1, 1.738, 10501.709, 437.703, 52823.448 24/05/08,05:25:15,12,08,1, 11.9,1,1, 1.738, 10501.650, 437.282, 52822.214 24/05/08,05:25:15,13,08,1, 11.9,1,1, 1.738, 10500.742, 437.287, 52822.390 24/05/08,05:25:15,14,08,1, 11.9,1,1, 1.738, 10501.617, 437.789, 52823.115 24/05/08,05:25:15,15,08,1, 11.9,1,1, 1.738, 10501.075, 437.222, 52822.009 24/05/08,05:25:15,16,08,1, 11.9,1,1, 1.738, 10501.221, 437.675, 52823.248 24/05/08,05:25:15,17,08,1, 11.9,1,1, 1.738, 10502.100, 437.699, 52823.206 24/05/08,05:25:15,18,08,1, 11.9,1,1, 1.738, 10501.124, 437.190, 52822.531 24/05/08,05:25:15,19,08,1, 11.9,1,1, 1.738, 10501.740, 437.715, 52823.451 24/05/08,05:25:16,00,09,1, 11.9,1,1, 1.741, 10501.734, 437.715, 52823.451 24/05/08,05:25:16,01,09,1, 11.9,1,1, 1.741, 10502.111, 437.868, 52823.287 24/05/08,05:25:16,02,09,1, 11.9,1,1, 1.741, 10501.234, 437.328, 52822.497 24/05/08,05:25:16,03,09,1, 11.9,1,1, 1.741, 10501.776, 437.799, 52823.625 24/05/08,05:25:16,04,09,1, 11.9,1,1, 1.741, 10501.901, 437.467, 52822.537 24/05/08,05:25:16,05,09,1, 11.9,1,1, 1.741, 10500.861, 437.320, 52822.320 24/05/08,05:25:16,06,09,1, 11.9,1,1, 1.741, 10501.627, 437.842, 52823.069 24/05/08,05:25:16,07,09,1, 11.9,1,1, 1.741, 10501.163, 437.341, 52821.979 24/05/08,05:25:16,08,09,1, 11.9,1,1, 1.741, 10501.021, 437.729, 52822.963 24/05/08,05:25:16,09,09,1, 11.9,1,1, 1.741, 10502.031, 437.884, 52823.290 24/05/08,05:25:16,10,09,1, 11.9,1,1, 1.741, 10501.220, 437.342, 52822.414 24/05/08,05:25:16,11,09,1, 11.9,1,1, 1.741, 10501.733, 437.831, 52823.561 24/05/08,05:25:16,12,09,1, 11.9,1,1, 1.741, 10501.883, 437.422, 52822.540 24/05/08,05:25:16,13,09,1, 11.9,1,1, 1.741, 10500.846, 437.268, 52822.234 24/05/08,05:25:16,14,09,1, 11.9,1,1, 1.741, 10501.656, 437.843, 52823.115 24/05/08,05:25:16,15,09,1, 11.9,1,1, 1.741, 10501.195, 437.389, 52821.987 24/05/08,05:25:16,16,09,1, 11.9,1,1, 1.741, 10501.038, 437.740, 52823.125 24/05/08,05:25:16,17,09,1, 11.9,1,1, 1.741, 10502.032, 437.944, 52823.308 24/05/08,05:25:16,18,09,1, 11.9,1,1, 1.741, 10501.253, 437.377, 52822.412 24/05/08,05:25:16,19,09,1, 11.9,1,1, 1.741, 10501.752, 437.851, 52823.568 24/05/08,05:25:17,00,09,1, 11.9,1,1, 1.740, 10501.751, 437.851, 52823.568 24/05/08,05:25:17,01,09,1, 11.9,1,1, 1.740, 10502.035, 438.104, 52823.245 24/05/08,05:25:17,02,09,1, 11.9,1,1, 1.740, 10501.253, 437.519, 52822.408 24/05/08,05:25:17,03,09,1, 11.9,1,1, 1.740, 10501.721, 438.015, 52823.583 24/05/08,05:25:17,04,09,1, 11.9,1,1, 1.740, 10502.103, 437.734, 52822.701 24/05/08,05:25:17,05,09,1, 11.9,1,1, 1.740, 10501.022, 437.445, 52822.307 24/05/08,05:25:17,06,09,1, 11.9,1,1, 1.740, 10501.737, 437.956, 52823.220 24/05/08,05:25:17,07,09,1, 11.9,1,1, 1.740, 10501.306, 437.502, 52822.057 24/05/08,05:25:17,08,09,1, 11.9,1,1, 1.740, 10500.862, 437.792, 52822.804 24/05/08,05:25:17,09,09,1, 11.9,1,1, 1.740, 10502.001, 438.028, 52823.252 24/05/08,05:25:17,10,09,1, 11.9,1,1, 1.740, 10501.270, 437.583, 52822.389 24/05/08,05:25:17,11,09,1, 11.9,1,1, 1.740, 10501.730, 437.981, 52823.692 24/05/08,05:25:17,12,09,1, 11.9,1,1, 1.740, 10502.049, 437.680, 52822.855 24/05/08,05:25:17,13,09,1, 11.9,1,1, 1.740, 10501.044, 437.439, 52822.422 24/05/08,05:25:17,14,09,1, 11.9,1,1, 1.740, 10501.767, 437.950, 52823.296 24/05/08,05:25:17,15,09,1, 11.9,1,1, 1.740, 10501.401, 437.536, 52821.970 24/05/08,05:25:17,16,09,1, 11.9,1,1, 1.740, 10500.966, 437.804, 52822.743 24/05/08,05:25:17,17,09,1, 11.9,1,1, 1.740, 10502.032, 438.106, 52823.201 24/05/08,05:25:17,18,09,1, 11.9,1,1, 1.740, 10501.296, 437.567, 52822.316 24/05/08,05:25:17,19,09,1, 11.9,1,1, 1.740, 10501.690, 438.012, 52823.619 24/05/08,05:25:18,00,08,1, 12.0,1,1, 1.739, 10501.684, 438.012, 52823.619 24/05/08,05:25:18,01,08,1, 12.0,1,1, 1.739, 10501.966, 438.269, 52823.185 24/05/08,05:25:18,02,08,1, 12.0,1,1, 1.739, 10501.301, 437.709, 52822.373 24/05/08,05:25:18,03,08,1, 12.0,1,1, 1.739, 10501.634, 438.156, 52823.612 24/05/08,05:25:18,04,08,1, 12.0,1,1, 1.739, 10502.256, 437.999, 52823.028 24/05/08,05:25:18,05,08,1, 12.0,1,1, 1.739, 10501.247, 437.572, 52822.387 24/05/08,05:25:18,06,08,1, 12.0,1,1, 1.739, 10501.900, 438.114, 52823.348 24/05/08,05:25:18,07,08,1, 12.0,1,1, 1.739, 10501.605, 437.659, 52822.112 24/05/08,05:25:18,08,08,1, 12.0,1,1, 1.739, 10500.861, 437.825, 52822.561 24/05/08,05:25:18,09,08,1, 12.0,1,1, 1.739, 10501.943, 438.239, 52823.140 24/05/08,05:25:18,10,08,1, 12.0,1,1, 1.739, 10501.318, 437.721, 52822.232 24/05/08,05:25:18,11,08,1, 12.0,1,1, 1.739, 10501.635, 438.155, 52823.523 24/05/08,05:25:18,12,08,1, 12.0,1,1, 1.739, 10502.302, 437.980, 52823.037 24/05/08,05:25:18,13,08,1, 12.0,1,1, 1.739, 10501.239, 437.614, 52822.385 24/05/08,05:25:18,14,08,1, 12.0,1,1, 1.739, 10501.881, 438.109, 52823.375 24/05/08,05:25:18,15,08,1, 12.0,1,1, 1.739, 10501.589, 437.694, 52822.053 24/05/08,05:25:18,16,08,1, 12.0,1,1, 1.739, 10500.918, 437.839, 52822.497 24/05/08,05:25:18,17,08,1, 12.0,1,1, 1.739, 10501.960, 438.281, 52823.153 24/05/08,05:25:18,18,08,1, 12.0,1,1, 1.739, 10501.309, 437.735, 52822.168 24/05/08,05:25:18,19,08,1, 12.0,1,1, 1.739, 10501.593, 438.165, 52823.593 24/05/08,05:25:19,00,09,1, 11.9,1,1, 1.742, 10501.592, 438.165, 52823.593 24/05/08,05:25:19,01,09,1, 11.9,1,1, 1.742, 10501.917, 438.379, 52823.189 24/05/08,05:25:19,02,09,1, 11.9,1,1, 1.742, 10501.337, 437.902, 52822.143 24/05/08,05:25:19,03,09,1, 11.9,1,1, 1.742, 10501.538, 438.283, 52823.423 24/05/08,05:25:19,04,09,1, 11.9,1,1, 1.742, 10502.397, 438.305, 52823.257 24/05/08,05:25:19,05,09,1, 11.9,1,1, 1.742, 10501.377, 437.783, 52822.551 24/05/08,05:25:19,06,09,1, 11.9,1,1, 1.742, 10502.018, 438.256, 52823.446 24/05/08,05:25:19,07,09,1, 11.9,1,1, 1.742, 10501.862, 437.887, 52822.358 24/05/08,05:25:19,08,09,1, 11.9,1,1, 1.742, 10500.997, 437.861, 52822.520 24/05/08,05:25:19,09,09,1, 11.9,1,1, 1.742, 10501.952, 438.424, 52823.176 24/05/08,05:25:19,10,09,1, 11.9,1,1, 1.742, 10501.390, 437.915, 52822.123 24/05/08,05:25:19,11,09,1, 11.9,1,1, 1.742, 10501.494, 438.317, 52823.401 24/05/08,05:25:19,12,09,1, 11.9,1,1, 1.742, 10502.395, 438.333, 52823.270 24/05/08,05:25:19,13,09,1, 11.9,1,1, 1.742, 10501.405, 437.839, 52822.522 24/05/08,05:25:19,14,09,1, 11.9,1,1, 1.742, 10501.972, 438.322, 52823.545 24/05/08,05:25:19,15,09,1, 11.9,1,1, 1.742, 10501.900, 437.893, 52822.374 24/05/08,05:25:19,16,09,1, 11.9,1,1, 1.742, 10501.003, 437.937, 52822.409 24/05/08,05:25:19,17,09,1, 11.9,1,1, 1.742, 10501.917, 438.444, 52823.239 24/05/08,05:25:19,18,09,1, 11.9,1,1, 1.742, 10501.416, 437.955, 52822.287 24/05/08,05:25:19,19,09,1, 11.9,1,1, 1.742, 10501.486, 438.350, 52823.451 24/05/08,05:25:20,00,08,1, 11.8,1,1, 1.742, 10501.484, 438.350, 52823.451 24/05/08,05:25:20,01,08,1, 11.8,1,1, 1.742, 10501.937, 438.589, 52823.197 24/05/08,05:25:20,02,08,1, 11.8,1,1, 1.742, 10501.500, 438.077, 52822.092 24/05/08,05:25:20,03,08,1, 11.8,1,1, 1.742, 10501.374, 438.464, 52823.249 24/05/08,05:25:20,04,08,1, 11.8,1,1, 1.742, 10502.339, 438.568, 52823.387 24/05/08,05:25:20,05,08,1, 11.8,1,1, 1.742, 10501.586, 438.070, 52822.595 24/05/08,05:25:20,06,08,1, 11.8,1,1, 1.742, 10502.071, 438.520, 52823.647 24/05/08,05:25:20,07,08,1, 11.8,1,1, 1.742, 10502.183, 438.148, 52822.600 24/05/08,05:25:20,08,08,1, 11.8,1,1, 1.742, 10501.179, 438.053, 52822.480 24/05/08,05:25:20,09,08,1, 11.8,1,1, 1.742, 10501.972, 438.548, 52823.173 24/05/08,05:25:20,10,08,1, 11.8,1,1, 1.742, 10501.534, 438.112, 52822.113 24/05/08,05:25:20,11,08,1, 11.8,1,1, 1.742, 10501.405, 438.414, 52823.144 24/05/08,05:25:20,12,08,1, 11.8,1,1, 1.742, 10502.406, 438.590, 52823.354 24/05/08,05:25:20,13,08,1, 11.8,1,1, 1.742, 10501.543, 438.057, 52822.542 24/05/08,05:25:20,14,08,1, 11.8,1,1, 1.742, 10502.102, 438.512, 52823.619 24/05/08,05:25:20,15,08,1, 11.8,1,1, 1.742, 10502.205, 438.210, 52822.666 24/05/08,05:25:20,16,08,1, 11.8,1,1, 1.742, 10501.209, 438.071, 52822.524 24/05/08,05:25:20,17,08,1, 11.8,1,1, 1.742, 10501.968, 438.604, 52823.245 24/05/08,05:25:20,18,08,1, 11.8,1,1, 1.742, 10501.494, 438.146, 52822.084 24/05/08,05:25:20,19,08,1, 11.8,1,1, 1.742, 10501.378, 438.499, 52823.092 24/05/08,05:25:21,00,08,1, 11.9,1,1, 1.743, 10501.375, 438.499, 52823.092 24/05/08,05:25:21,01,08,1, 11.9,1,1, 1.743, 10502.107, 438.750, 52823.359 24/05/08,05:25:21,02,08,1, 11.9,1,1, 1.743, 10501.658, 438.303, 52822.082 24/05/08,05:25:21,03,08,1, 11.9,1,1, 1.743, 10501.317, 438.601, 52822.894 24/05/08,05:25:21,04,08,1, 11.9,1,1, 1.743, 10502.433, 438.855, 52823.280 24/05/08,05:25:21,05,08,1, 11.9,1,1, 1.743, 10501.679, 438.305, 52822.477 24/05/08,05:25:21,06,08,1, 11.9,1,1, 1.743, 10502.115, 438.789, 52823.817 24/05/08,05:25:21,07,08,1, 11.9,1,1, 1.743, 10502.441, 438.490, 52822.973 24/05/08,05:25:21,08,08,1, 11.9,1,1, 1.743, 10501.429, 438.173, 52822.521 24/05/08,05:25:21,09,08,1, 11.9,1,1, 1.743, 10502.117, 438.673, 52823.254 24/05/08,05:25:21,10,08,1, 11.9,1,1, 1.743, 10501.679, 438.280, 52822.153 24/05/08,05:25:21,11,08,1, 11.9,1,1, 1.743, 10501.333, 438.553, 52822.931 24/05/08,05:25:21,12,08,1, 11.9,1,1, 1.743, 10502.351, 438.870, 52823.391 24/05/08,05:25:21,13,08,1, 11.9,1,1, 1.743, 10501.680, 438.301, 52822.578 24/05/08,05:25:21,14,08,1, 11.9,1,1, 1.743, 10502.102, 438.785, 52823.748 24/05/08,05:25:21,15,08,1, 11.9,1,1, 1.743, 10502.456, 438.534, 52822.917 24/05/08,05:25:21,16,08,1, 11.9,1,1, 1.743, 10501.414, 438.241, 52822.590 24/05/08,05:25:21,17,08,1, 11.9,1,1, 1.743, 10502.003, 438.693, 52822.659 24/05/08,05:25:21,18,08,1, 11.9,1,1, 1.743, 10501.775, 438.390, 52822.563 24/05/08,05:25:21,19,08,1, 11.9,1,1, 1.743, 10501.481, 438.562, 52822.753 24/05/08,05:25:22,00,09,1, 11.9,1,1, 1.740, 10501.475, 438.562, 52822.753 24/05/08,05:25:22,01,09,1, 11.9,1,1, 1.740, 10501.796, 438.882, 52822.897 24/05/08,05:25:22,02,09,1, 11.9,1,1, 1.740, 10502.250, 438.687, 52823.209 24/05/08,05:25:22,03,09,1, 11.9,1,1, 1.740, 10501.409, 438.601, 52822.140 24/05/08,05:25:22,04,09,1, 11.9,1,1, 1.740, 10501.932, 439.132, 52823.418 24/05/08,05:25:22,05,09,1, 11.9,1,1, 1.740, 10502.207, 438.705, 52823.221 24/05/08,05:25:22,06,09,1, 11.9,1,1, 1.740, 10501.735, 438.839, 52822.728 24/05/08,05:25:22,07,09,1, 11.9,1,1, 1.740, 10502.606, 438.969, 52823.779 24/05/08,05:25:22,08,09,1, 11.9,1,1, 1.740, 10502.062, 438.407, 52822.593 24/05/08,05:25:22,09,09,1, 11.9,1,1, 1.740, 10501.765, 438.874, 52822.765 24/05/08,05:25:22,10,09,1, 11.9,1,1, 1.740, 10502.238, 438.639, 52823.124 24/05/08,05:25:22,11,09,1, 11.9,1,1, 1.740, 10501.447, 438.546, 52821.992 24/05/08,05:25:22,12,09,1, 11.9,1,1, 1.740, 10501.881, 439.076, 52823.214 24/05/08,05:25:22,13,09,1, 11.9,1,1, 1.740, 10502.188, 438.657, 52823.099 24/05/08,05:25:22,14,09,1, 11.9,1,1, 1.740, 10501.770, 438.877, 52822.748 24/05/08,05:25:22,15,09,1, 11.9,1,1, 1.740, 10502.543, 439.011, 52823.808 24/05/08,05:25:22,16,09,1, 11.9,1,1, 1.740, 10502.130, 438.452, 52822.617 24/05/08,05:25:22,17,09,1, 11.9,1,1, 1.740, 10501.774, 438.923, 52822.887 24/05/08,05:25:22,18,09,1, 11.9,1,1, 1.740, 10502.311, 438.746, 52823.247 24/05/08,05:25:22,19,09,1, 11.9,1,1, 1.740, 10501.447, 438.593, 52822.106 24/05/08,05:25:23,00,09,1, 11.9,1,1, 1.744, 10501.442, 438.593, 52822.106 24/05/08,05:25:23,01,09,1, 11.9,1,1, 1.744, 10502.188, 439.022, 52822.383 24/05/08,05:25:23,02,09,1, 11.9,1,1, 1.744, 10502.041, 438.919, 52823.194 24/05/08,05:25:23,03,09,1, 11.9,1,1, 1.744, 10502.072, 438.856, 52822.826 24/05/08,05:25:23,04,09,1, 11.9,1,1, 1.744, 10501.697, 439.147, 52822.233 24/05/08,05:25:23,05,09,1, 11.9,1,1, 1.744, 10502.081, 438.980, 52823.654 24/05/08,05:25:23,06,09,1, 11.9,1,1, 1.744, 10502.198, 439.038, 52822.806 24/05/08,05:25:23,07,09,1, 11.9,1,1, 1.744, 10502.162, 439.230, 52823.194 24/05/08,05:25:23,08,09,1, 11.9,1,1, 1.744, 10502.535, 438.848, 52823.806 24/05/08,05:25:23,09,09,1, 11.9,1,1, 1.744, 10502.185, 438.971, 52822.409 24/05/08,05:25:23,10,09,1, 11.9,1,1, 1.744, 10502.098, 438.930, 52823.154 24/05/08,05:25:23,11,09,1, 11.9,1,1, 1.744, 10502.114, 438.747, 52822.799 24/05/08,05:25:23,12,09,1, 11.9,1,1, 1.744, 10501.741, 439.146, 52822.256 24/05/08,05:25:23,13,09,1, 11.9,1,1, 1.744, 10502.096, 438.992, 52823.572 24/05/08,05:25:23,14,09,1, 11.9,1,1, 1.744, 10502.242, 439.089, 52822.743 24/05/08,05:25:23,15,09,1, 11.9,1,1, 1.744, 10502.179, 439.184, 52823.107 24/05/08,05:25:23,16,09,1, 11.9,1,1, 1.744, 10502.607, 438.840, 52823.853 24/05/08,05:25:23,17,09,1, 11.9,1,1, 1.744, 10502.188, 439.011, 52822.475 24/05/08,05:25:23,18,09,1, 11.9,1,1, 1.744, 10502.099, 438.988, 52823.261 24/05/08,05:25:23,19,09,1, 11.9,1,1, 1.744, 10502.083, 438.813, 52822.901 24/05/08,05:25:24,00,09,1, 11.9,1,1, 1.745, 10502.076, 438.813, 52822.901 24/05/08,05:25:24,01,09,1, 11.9,1,1, 1.745, 10502.631, 439.400, 52823.578 24/05/08,05:25:24,02,09,1, 11.9,1,1, 1.745, 10502.449, 439.147, 52822.764 24/05/08,05:25:24,03,09,1, 11.9,1,1, 1.745, 10501.873, 439.038, 52822.911 24/05/08,05:25:24,04,09,1, 11.9,1,1, 1.745, 10502.354, 439.456, 52822.893 24/05/08,05:25:24,05,09,1, 11.9,1,1, 1.745, 10501.910, 439.068, 52822.537 24/05/08,05:25:24,06,09,1, 11.9,1,1, 1.745, 10502.112, 439.386, 52823.332 24/05/08,05:25:24,07,09,1, 11.9,1,1, 1.745, 10502.623, 439.503, 52823.014 24/05/08,05:25:24,08,09,1, 11.9,1,1, 1.745, 10502.271, 439.083, 52823.177 24/05/08,05:25:24,09,09,1, 11.9,1,1, 1.745, 10502.686, 439.440, 52823.625 24/05/08,05:25:24,10,09,1, 11.9,1,1, 1.745, 10502.449, 439.093, 52822.806 24/05/08,05:25:24,11,09,1, 11.9,1,1, 1.745, 10501.940, 439.052, 52822.933 24/05/08,05:25:24,12,09,1, 11.9,1,1, 1.745, 10502.391, 439.445, 52822.871 24/05/08,05:25:24,13,09,1, 11.9,1,1, 1.745, 10501.922, 439.119, 52822.609 24/05/08,05:25:24,14,09,1, 11.9,1,1, 1.745, 10502.124, 439.438, 52823.398 24/05/08,05:25:24,15,09,1, 11.9,1,1, 1.745, 10502.643, 439.491, 52823.139 24/05/08,05:25:24,16,09,1, 11.9,1,1, 1.745, 10502.190, 439.115, 52823.167 24/05/08,05:25:24,17,09,1, 11.9,1,1, 1.745, 10502.632, 439.434, 52823.533 24/05/08,05:25:24,18,09,1, 11.9,1,1, 1.745, 10502.533, 439.179, 52822.769 24/05/08,05:25:24,19,09,1, 11.9,1,1, 1.745, 10501.984, 439.013, 52823.108 24/05/08,05:25:25,00,09,1, 11.9,1,1, 1.745, 10501.976, 439.013, 52823.108 24/05/08,05:25:25,01,09,1, 11.9,1,1, 1.745, 10502.742, 439.689, 52823.691 24/05/08,05:25:25,02,09,1, 11.9,1,1, 1.745, 10502.752, 439.434, 52823.009 24/05/08,05:25:25,03,09,1, 11.9,1,1, 1.745, 10502.182, 439.215, 52823.031 24/05/08,05:25:25,04,09,1, 11.9,1,1, 1.745, 10502.598, 439.661, 52823.046 24/05/08,05:25:25,05,09,1, 11.9,1,1, 1.745, 10502.192, 439.320, 52822.439 24/05/08,05:25:25,06,09,1, 11.9,1,1, 1.745, 10502.142, 439.533, 52823.176 24/05/08,05:25:25,07,09,1, 11.9,1,1, 1.745, 10502.684, 439.765, 52823.104 24/05/08,05:25:25,08,09,1, 11.9,1,1, 1.745, 10502.308, 439.381, 52823.226 24/05/08,05:25:25,09,09,1, 11.9,1,1, 1.745, 10502.732, 439.708, 52823.780 24/05/08,05:25:25,10,09,1, 11.9,1,1, 1.745, 10502.801, 439.443, 52823.050 24/05/08,05:25:25,11,09,1, 11.9,1,1, 1.745, 10502.191, 439.222, 52823.043 24/05/08,05:25:25,12,09,1, 11.9,1,1, 1.745, 10502.611, 439.668, 52823.143 24/05/08,05:25:25,13,09,1, 11.9,1,1, 1.745, 10502.147, 439.303, 52822.595 24/05/08,05:25:25,14,09,1, 11.9,1,1, 1.745, 10502.124, 439.516, 52823.140 24/05/08,05:25:25,15,09,1, 11.9,1,1, 1.745, 10502.699, 439.745, 52822.971 24/05/08,05:25:25,16,09,1, 11.9,1,1, 1.745, 10502.342, 439.327, 52823.122 24/05/08,05:25:25,17,09,1, 11.9,1,1, 1.745, 10502.721, 439.742, 52823.718 24/05/08,05:25:25,18,09,1, 11.9,1,1, 1.745, 10502.767, 439.448, 52822.799 24/05/08,05:25:25,19,09,1, 11.9,1,1, 1.745, 10502.231, 439.224, 52822.985 24/05/08,05:25:26,00,09,1, 11.9,1,1, 1.743, 10502.226, 439.224, 52822.985 24/05/08,05:25:26,01,09,1, 11.9,1,1, 1.743, 10502.804, 440.036, 52824.270 24/05/08,05:25:26,02,09,1, 11.9,1,1, 1.743, 10503.350, 439.736, 52822.937 24/05/08,05:25:26,03,09,1, 11.9,1,1, 1.743, 10502.086, 439.363, 52822.772 24/05/08,05:25:26,04,09,1, 11.9,1,1, 1.743, 10503.152, 439.934, 52823.856 24/05/08,05:25:26,05,09,1, 11.9,1,1, 1.743, 10502.417, 439.426, 52821.918 24/05/08,05:25:26,06,09,1, 11.9,1,1, 1.743, 10501.949, 439.747, 52823.214 24/05/08,05:25:26,07,09,1, 11.9,1,1, 1.743, 10503.145, 440.049, 52823.430 24/05/08,05:25:26,08,09,1, 11.9,1,1, 1.743, 10502.120, 439.571, 52822.294 24/05/08,05:25:26,09,09,1, 11.9,1,1, 1.743, 10502.808, 440.076, 52824.343 24/05/08,05:25:26,10,09,1, 11.9,1,1, 1.743, 10503.349, 439.800, 52823.112 24/05/08,05:25:26,11,09,1, 11.9,1,1, 1.743, 10502.077, 439.478, 52822.966 24/05/08,05:25:26,12,09,1, 11.9,1,1, 1.743, 10503.193, 440.036, 52824.055 24/05/08,05:25:26,13,09,1, 11.9,1,1, 1.743, 10502.398, 439.481, 52821.939 24/05/08,05:25:26,14,09,1, 11.9,1,1, 1.743, 10501.907, 439.731, 52823.294 24/05/08,05:25:26,15,09,1, 11.9,1,1, 1.743, 10503.239, 440.082, 52823.451 24/05/08,05:25:26,16,09,1, 11.9,1,1, 1.743, 10502.133, 439.522, 52822.263 24/05/08,05:25:26,17,09,1, 11.9,1,1, 1.743, 10502.816, 440.074, 52824.402 24/05/08,05:25:26,18,09,1, 11.9,1,1, 1.743, 10503.300, 439.820, 52823.046 24/05/08,05:25:26,19,09,1, 11.9,1,1, 1.743, 10502.071, 439.458, 52822.746 24/05/08,05:25:27,00,10,1, 11.9,1,1, 1.746, 10502.068, 439.458, 52822.746 24/05/08,05:25:27,01,10,1, 11.9,1,1, 1.746, 10502.725, 440.250, 52824.293 24/05/08,05:25:27,02,10,1, 11.9,1,1, 1.746, 10503.517, 440.076, 52823.267 24/05/08,05:25:27,03,10,1, 11.9,1,1, 1.746, 10502.307, 439.681, 52822.891 24/05/08,05:25:27,04,10,1, 11.9,1,1, 1.746, 10503.286, 440.224, 52824.197 24/05/08,05:25:27,05,10,1, 11.9,1,1, 1.746, 10502.837, 439.739, 52822.094 24/05/08,05:25:27,06,10,1, 11.9,1,1, 1.746, 10502.032, 439.869, 52823.101 24/05/08,05:25:27,07,10,1, 11.9,1,1, 1.746, 10503.259, 440.253, 52823.654 24/05/08,05:25:27,08,10,1, 11.9,1,1, 1.746, 10502.239, 439.713, 52822.133 24/05/08,05:25:27,09,10,1, 11.9,1,1, 1.746, 10502.779, 440.287, 52824.268 24/05/08,05:25:27,10,10,1, 11.9,1,1, 1.746, 10503.545, 440.164, 52823.363 24/05/08,05:25:27,11,10,1, 11.9,1,1, 1.746, 10502.268, 439.781, 52822.869 24/05/08,05:25:27,12,10,1, 11.9,1,1, 1.746, 10503.320, 440.265, 52824.313 24/05/08,05:25:27,13,10,1, 11.9,1,1, 1.746, 10502.870, 439.782, 52822.250 24/05/08,05:25:27,14,10,1, 11.9,1,1, 1.746, 10502.059, 439.925, 52823.299 24/05/08,05:25:27,15,10,1, 11.9,1,1, 1.746, 10503.248, 440.303, 52823.589 24/05/08,05:25:27,16,10,1, 11.9,1,1, 1.746, 10502.253, 439.784, 52822.100 24/05/08,05:25:27,17,10,1, 11.9,1,1, 1.746, 10502.720, 440.341, 52824.194 24/05/08,05:25:27,18,10,1, 11.9,1,1, 1.746, 10503.563, 440.191, 52823.292 24/05/08,05:25:27,19,10,1, 11.9,1,1, 1.746, 10502.332, 439.771, 52822.793 24/05/08,05:25:28,00,09,1, 11.9,1,1, 1.742, 10502.326, 439.771, 52822.793 24/05/08,05:25:28,01,09,1, 11.9,1,1, 1.742, 10502.664, 440.429, 52823.953 24/05/08,05:25:28,02,09,1, 11.9,1,1, 1.742, 10503.654, 440.464, 52823.421 24/05/08,05:25:28,03,09,1, 11.9,1,1, 1.742, 10502.489, 439.949, 52822.676 24/05/08,05:25:28,04,09,1, 11.9,1,1, 1.742, 10503.488, 440.485, 52824.422 24/05/08,05:25:28,05,09,1, 11.9,1,1, 1.742, 10503.252, 440.018, 52822.434 24/05/08,05:25:28,06,09,1, 11.9,1,1, 1.742, 10502.242, 440.000, 52823.018 24/05/08,05:25:28,07,09,1, 11.9,1,1, 1.742, 10503.445, 440.503, 52823.778 24/05/08,05:25:28,08,09,1, 11.9,1,1, 1.742, 10502.407, 439.968, 52822.013 24/05/08,05:25:28,09,09,1, 11.9,1,1, 1.742, 10502.642, 440.423, 52824.053 24/05/08,05:25:28,10,09,1, 11.9,1,1, 1.742, 10503.685, 440.438, 52823.403 24/05/08,05:25:28,11,09,1, 11.9,1,1, 1.742, 10502.494, 439.981, 52822.663 24/05/08,05:25:28,12,09,1, 11.9,1,1, 1.742, 10503.495, 440.488, 52824.414 24/05/08,05:25:28,13,09,1, 11.9,1,1, 1.742, 10503.325, 440.041, 52822.482 24/05/08,05:25:28,14,09,1, 11.9,1,1, 1.742, 10502.247, 440.058, 52822.942 24/05/08,05:25:28,15,09,1, 11.9,1,1, 1.742, 10503.487, 440.540, 52823.713 24/05/08,05:25:28,16,09,1, 11.9,1,1, 1.742, 10502.488, 440.014, 52821.924 24/05/08,05:25:28,17,09,1, 11.9,1,1, 1.742, 10502.684, 440.487, 52824.066 24/05/08,05:25:28,18,09,1, 11.9,1,1, 1.742, 10503.674, 440.501, 52823.464 24/05/08,05:25:28,19,09,1, 11.9,1,1, 1.742, 10502.464, 440.023, 52822.643 24/05/08,05:25:29,00,09,1, 11.9,1,1, 1.742, 10502.460, 440.023, 52822.643 24/05/08,05:25:29,01,09,1, 11.9,1,1, 1.742, 10502.619, 440.761, 52824.754 24/05/08,05:25:29,02,09,1, 11.9,1,1, 1.742, 10504.177, 440.726, 52823.361 24/05/08,05:25:29,03,09,1, 11.9,1,1, 1.742, 10502.143, 440.160, 52822.054 24/05/08,05:25:29,04,09,1, 11.9,1,1, 1.742, 10503.966, 440.912, 52825.672 24/05/08,05:25:29,05,09,1, 11.9,1,1, 1.742, 10503.634, 440.201, 52821.852 24/05/08,05:25:29,06,09,1, 11.9,1,1, 1.742, 10502.088, 440.265, 52823.135 24/05/08,05:25:29,07,09,1, 11.9,1,1, 1.742, 10504.190, 440.814, 52824.497 24/05/08,05:25:29,08,09,1, 11.9,1,1, 1.742, 10502.291, 440.087, 52820.969 24/05/08,05:25:29,09,09,1, 11.9,1,1, 1.742, 10502.631, 440.745, 52824.607 24/05/08,05:25:29,10,09,1, 11.9,1,1, 1.742, 10504.265, 440.659, 52823.389 24/05/08,05:25:29,11,09,1, 11.9,1,1, 1.742, 10502.111, 440.161, 52821.989 24/05/08,05:25:29,12,09,1, 11.9,1,1, 1.742, 10503.982, 440.927, 52825.711 24/05/08,05:25:29,13,09,1, 11.9,1,1, 1.742, 10503.635, 440.165, 52821.901 24/05/08,05:25:29,14,09,1, 11.9,1,1, 1.742, 10502.066, 440.258, 52823.141 24/05/08,05:25:29,15,09,1, 11.9,1,1, 1.742, 10504.219, 440.742, 52824.465 24/05/08,05:25:29,16,09,1, 11.9,1,1, 1.742, 10502.329, 440.043, 52820.885 24/05/08,05:25:29,17,09,1, 11.9,1,1, 1.742, 10502.606, 440.728, 52824.532 24/05/08,05:25:29,18,09,1, 11.9,1,1, 1.742, 10504.224, 440.704, 52823.413 24/05/08,05:25:29,19,09,1, 11.9,1,1, 1.742, 10502.107, 440.205, 52821.977 24/05/08,05:25:30,00,10,1, 11.9,1,1, 1.743, 10502.101, 440.205, 52821.977 24/05/08,05:25:30,01,10,1, 11.9,1,1, 1.743, 10502.544, 440.817, 52824.283 24/05/08,05:25:30,02,10,1, 11.9,1,1, 1.743, 10504.380, 440.875, 52823.366 24/05/08,05:25:30,03,10,1, 11.9,1,1, 1.743, 10502.248, 440.340, 52821.724 24/05/08,05:25:30,04,10,1, 11.9,1,1, 1.743, 10503.903, 441.112, 52825.635 24/05/08,05:25:30,05,10,1, 11.9,1,1, 1.743, 10503.975, 440.469, 52822.047 24/05/08,05:25:30,06,10,1, 11.9,1,1, 1.743, 10502.285, 440.410, 52822.927 24/05/08,05:25:30,07,10,1, 11.9,1,1, 1.743, 10504.369, 440.991, 52824.785 24/05/08,05:25:30,08,10,1, 11.9,1,1, 1.743, 10502.680, 440.207, 52820.992 24/05/08,05:25:30,09,10,1, 11.9,1,1, 1.743, 10502.608, 440.893, 52824.405 24/05/08,05:25:30,10,10,1, 11.9,1,1, 1.743, 10504.416, 440.939, 52823.587 24/05/08,05:25:30,11,10,1, 11.9,1,1, 1.743, 10502.164, 440.365, 52821.797 24/05/08,05:25:30,12,10,1, 11.9,1,1, 1.743, 10504.005, 441.149, 52825.674 24/05/08,05:25:30,13,10,1, 11.9,1,1, 1.743, 10504.082, 440.510, 52822.334 24/05/08,05:25:30,14,10,1, 11.9,1,1, 1.743, 10502.257, 440.434, 52823.008 24/05/08,05:25:30,15,10,1, 11.9,1,1, 1.743, 10504.414, 441.012, 52824.805 24/05/08,05:25:30,16,10,1, 11.9,1,1, 1.743, 10502.719, 440.286, 52820.959 24/05/08,05:25:30,17,10,1, 11.9,1,1, 1.743, 10502.626, 440.898, 52824.296 24/05/08,05:25:30,18,10,1, 11.9,1,1, 1.743, 10504.439, 440.972, 52823.508 24/05/08,05:25:30,19,10,1, 11.9,1,1, 1.743, 10502.222, 440.383, 52821.676 24/05/08,05:25:31,00,10,1, 11.9,1,1, 1.744, 10502.218, 440.383, 52821.676 24/05/08,05:25:31,01,10,1, 11.9,1,1, 1.744, 10502.659, 441.002, 52824.082 24/05/08,05:25:31,02,10,1, 11.9,1,1, 1.744, 10504.543, 441.140, 52823.674 24/05/08,05:25:31,03,10,1, 11.9,1,1, 1.744, 10502.427, 440.508, 52821.522 24/05/08,05:25:31,04,10,1, 11.9,1,1, 1.744, 10503.980, 441.316, 52825.583 24/05/08,05:25:31,05,10,1, 11.9,1,1, 1.744, 10504.352, 440.726, 52822.377 24/05/08,05:25:31,06,10,1, 11.9,1,1, 1.744, 10502.471, 440.587, 52822.824 24/05/08,05:25:31,07,10,1, 11.9,1,1, 1.744, 10504.587, 441.200, 52825.055 24/05/08,05:25:31,08,10,1, 11.9,1,1, 1.744, 10503.034, 440.404, 52821.016 24/05/08,05:25:31,09,10,1, 11.9,1,1, 1.744, 10502.644, 440.958, 52824.112 24/05/08,05:25:31,10,10,1, 11.9,1,1, 1.744, 10504.552, 441.134, 52823.778 24/05/08,05:25:31,11,10,1, 11.9,1,1, 1.744, 10502.414, 440.528, 52821.529 24/05/08,05:25:31,12,10,1, 11.9,1,1, 1.744, 10503.985, 441.311, 52825.524 24/05/08,05:25:31,13,10,1, 11.9,1,1, 1.744, 10504.351, 440.799, 52822.464 24/05/08,05:25:31,14,10,1, 11.9,1,1, 1.744, 10502.469, 440.579, 52822.853 24/05/08,05:25:31,15,10,1, 11.9,1,1, 1.744, 10504.633, 441.268, 52824.987 24/05/08,05:25:31,16,10,1, 11.9,1,1, 1.744, 10503.092, 440.463, 52820.899 24/05/08,05:25:31,17,10,1, 11.9,1,1, 1.744, 10502.693, 440.989, 52824.034 24/05/08,05:25:31,18,10,1, 11.9,1,1, 1.744, 10504.589, 441.159, 52823.767 24/05/08,05:25:31,19,10,1, 11.9,1,1, 1.744, 10502.402, 440.594, 52821.699 24/05/08,05:25:32,00,10,1, 11.9,1,1, 1.745, 10502.402, 440.594, 52821.699 24/05/08,05:25:32,01,10,1, 11.9,1,1, 1.745, 10502.817, 441.022, 52823.896 24/05/08,05:25:32,02,10,1, 11.9,1,1, 1.745, 10504.751, 441.323, 52823.873 24/05/08,05:25:32,03,10,1, 11.9,1,1, 1.745, 10502.579, 440.639, 52821.432 24/05/08,05:25:32,04,10,1, 11.9,1,1, 1.745, 10504.094, 441.476, 52825.505 24/05/08,05:25:32,05,10,1, 11.9,1,1, 1.745, 10504.633, 441.055, 52822.675 24/05/08,05:25:32,06,10,1, 11.9,1,1, 1.745, 10502.657, 440.729, 52822.686 24/05/08,05:25:32,07,10,1, 11.9,1,1, 1.745, 10504.855, 441.386, 52825.134 24/05/08,05:25:32,08,10,1, 11.9,1,1, 1.745, 10503.395, 440.585, 52821.127 24/05/08,05:25:32,09,10,1, 11.9,1,1, 1.745, 10502.801, 441.101, 52823.974 24/05/08,05:25:32,10,10,1, 11.9,1,1, 1.745, 10504.768, 441.361, 52823.893 24/05/08,05:25:32,11,10,1, 11.9,1,1, 1.745, 10502.620, 440.694, 52821.438 24/05/08,05:25:32,12,10,1, 11.9,1,1, 1.745, 10504.067, 441.526, 52825.549 24/05/08,05:25:32,13,10,1, 11.9,1,1, 1.745, 10504.697, 441.022, 52822.633 24/05/08,05:25:32,14,10,1, 11.9,1,1, 1.745, 10502.707, 440.747, 52822.774 24/05/08,05:25:32,15,10,1, 11.9,1,1, 1.745, 10504.809, 441.407, 52825.253 24/05/08,05:25:32,16,10,1, 11.9,1,1, 1.745, 10503.441, 440.602, 52821.152 24/05/08,05:25:32,17,10,1, 11.9,1,1, 1.745, 10502.796, 441.069, 52824.009 24/05/08,05:25:32,18,10,1, 11.9,1,1, 1.745, 10504.808, 441.341, 52823.893 24/05/08,05:25:32,19,10,1, 11.9,1,1, 1.745, 10502.626, 440.690, 52821.482 24/05/08,05:25:33,00,10,1, 11.9,1,1, 1.745, 10502.619, 440.690, 52821.482 24/05/08,05:25:33,01,10,1, 11.9,1,1, 1.745, 10502.955, 441.169, 52823.919 24/05/08,05:25:33,02,10,1, 11.9,1,1, 1.745, 10504.985, 441.485, 52823.869 24/05/08,05:25:33,03,10,1, 11.9,1,1, 1.745, 10502.866, 440.810, 52821.348 24/05/08,05:25:33,04,10,1, 11.9,1,1, 1.745, 10504.226, 441.645, 52825.492 24/05/08,05:25:33,05,10,1, 11.9,1,1, 1.745, 10504.889, 441.130, 52822.683 24/05/08,05:25:33,06,10,1, 11.9,1,1, 1.745, 10502.965, 440.894, 52822.723 24/05/08,05:25:33,07,10,1, 11.9,1,1, 1.745, 10505.041, 441.502, 52825.232 24/05/08,05:25:33,08,10,1, 11.9,1,1, 1.745, 10503.681, 440.737, 52821.178 24/05/08,05:25:33,09,10,1, 11.9,1,1, 1.745, 10502.997, 441.117, 52823.874 24/05/08,05:25:33,10,10,1, 11.9,1,1, 1.745, 10504.980, 441.513, 52823.906 24/05/08,05:25:33,11,10,1, 11.9,1,1, 1.745, 10502.853, 440.838, 52821.341 24/05/08,05:25:33,12,10,1, 11.9,1,1, 1.745, 10504.242, 441.625, 52825.473 24/05/08,05:25:33,13,10,1, 11.9,1,1, 1.745, 10504.931, 441.179, 52822.769 24/05/08,05:25:33,14,10,1, 11.9,1,1, 1.745, 10502.961, 440.918, 52822.766 24/05/08,05:25:33,15,10,1, 11.9,1,1, 1.745, 10505.080, 441.594, 52825.220 24/05/08,05:25:33,16,10,1, 11.9,1,1, 1.745, 10503.732, 440.755, 52821.173 24/05/08,05:25:33,17,10,1, 11.9,1,1, 1.745, 10503.034, 441.192, 52823.960 24/05/08,05:25:33,18,10,1, 11.9,1,1, 1.745, 10505.023, 441.514, 52823.971 24/05/08,05:25:33,19,10,1, 11.9,1,1, 1.745, 10502.858, 440.887, 52821.416 24/05/08,05:25:34,00,10,1, 11.9,1,1, 1.744, 10502.852, 440.887, 52821.416 24/05/08,05:25:34,01,10,1, 11.9,1,1, 1.744, 10503.225, 441.297, 52824.049 24/05/08,05:25:34,02,10,1, 11.9,1,1, 1.744, 10505.218, 441.583, 52824.022 24/05/08,05:25:34,03,10,1, 11.9,1,1, 1.744, 10503.093, 440.959, 52821.378 24/05/08,05:25:34,04,10,1, 11.9,1,1, 1.744, 10504.446, 441.749, 52825.531 24/05/08,05:25:34,05,10,1, 11.9,1,1, 1.744, 10505.134, 441.310, 52822.854 24/05/08,05:25:34,06,10,1, 11.9,1,1, 1.744, 10503.121, 441.029, 52822.804 24/05/08,05:25:34,07,10,1, 11.9,1,1, 1.744, 10505.284, 441.641, 52825.388 24/05/08,05:25:34,08,10,1, 11.9,1,1, 1.744, 10503.982, 440.861, 52821.211 24/05/08,05:25:34,09,10,1, 11.9,1,1, 1.744, 10503.261, 441.304, 52823.975 24/05/08,05:25:34,10,10,1, 11.9,1,1, 1.744, 10505.255, 441.561, 52823.952 24/05/08,05:25:34,11,10,1, 11.9,1,1, 1.744, 10503.131, 440.956, 52821.478 24/05/08,05:25:34,12,10,1, 11.9,1,1, 1.744, 10504.477, 441.755, 52825.680 24/05/08,05:25:34,13,10,1, 11.9,1,1, 1.744, 10505.152, 441.293, 52822.890 24/05/08,05:25:34,14,10,1, 11.9,1,1, 1.744, 10503.162, 441.000, 52822.807 24/05/08,05:25:34,15,10,1, 11.9,1,1, 1.744, 10505.307, 441.661, 52825.381 24/05/08,05:25:34,16,10,1, 11.9,1,1, 1.744, 10503.931, 440.831, 52821.267 24/05/08,05:25:34,17,10,1, 11.9,1,1, 1.744, 10503.212, 441.259, 52823.904 24/05/08,05:25:34,18,10,1, 11.9,1,1, 1.744, 10505.282, 441.612, 52824.067 24/05/08,05:25:34,19,10,1, 11.9,1,1, 1.744, 10503.148, 440.964, 52821.481 24/05/08,05:25:35,00,10,1, 12.0,1,1, 1.747, 10503.144, 440.964, 52821.481 24/05/08,05:25:35,01,10,1, 12.0,1,1, 1.747, 10503.489, 441.406, 52824.122 24/05/08,05:25:35,02,10,1, 12.0,1,1, 1.747, 10505.439, 441.661, 52823.963 24/05/08,05:25:35,03,10,1, 12.0,1,1, 1.747, 10503.288, 441.000, 52821.403 24/05/08,05:25:35,04,10,1, 12.0,1,1, 1.747, 10504.812, 441.801, 52825.553 24/05/08,05:25:35,05,10,1, 12.0,1,1, 1.747, 10505.375, 441.293, 52822.697 24/05/08,05:25:35,06,10,1, 12.0,1,1, 1.747, 10503.427, 441.061, 52822.830 24/05/08,05:25:35,07,10,1, 12.0,1,1, 1.747, 10505.542, 441.675, 52825.283 24/05/08,05:25:35,08,10,1, 12.0,1,1, 1.747, 10504.056, 440.865, 52821.171 24/05/08,05:25:35,09,10,1, 12.0,1,1, 1.747, 10503.540, 441.372, 52823.929 24/05/08,05:25:35,10,10,1, 12.0,1,1, 1.747, 10505.537, 441.673, 52823.964 24/05/08,05:25:35,11,10,1, 12.0,1,1, 1.747, 10503.343, 441.016, 52821.451 24/05/08,05:25:35,12,10,1, 12.0,1,1, 1.747, 10504.741, 441.825, 52825.508 24/05/08,05:25:35,13,10,1, 12.0,1,1, 1.747, 10505.386, 441.336, 52822.657 24/05/08,05:25:35,14,10,1, 12.0,1,1, 1.747, 10503.423, 441.076, 52822.778 24/05/08,05:25:35,15,10,1, 12.0,1,1, 1.747, 10505.584, 441.732, 52825.318 24/05/08,05:25:35,16,10,1, 12.0,1,1, 1.747, 10504.154, 440.894, 52821.171 24/05/08,05:25:35,17,10,1, 12.0,1,1, 1.747, 10503.577, 441.422, 52824.025 24/05/08,05:25:35,18,10,1, 12.0,1,1, 1.747, 10505.522, 441.659, 52823.905 24/05/08,05:25:35,19,10,1, 12.0,1,1, 1.747, 10503.355, 441.038, 52821.396 24/05/08,05:25:36,00,10,1, 11.9,1,1, 1.745, 10503.353, 441.038, 52821.396 24/05/08,05:25:36,01,10,1, 11.9,1,1, 1.745, 10503.843, 441.460, 52824.097 24/05/08,05:25:36,02,10,1, 11.9,1,1, 1.745, 10505.743, 441.696, 52823.894 24/05/08,05:25:36,03,10,1, 11.9,1,1, 1.745, 10503.568, 441.021, 52821.549 24/05/08,05:25:36,04,10,1, 11.9,1,1, 1.745, 10505.092, 441.864, 52825.689 24/05/08,05:25:36,05,10,1, 11.9,1,1, 1.745, 10505.524, 441.354, 52822.629 24/05/08,05:25:36,06,10,1, 11.9,1,1, 1.745, 10503.621, 441.095, 52823.051 24/05/08,05:25:36,07,10,1, 11.9,1,1, 1.745, 10505.795, 441.747, 52825.111 24/05/08,05:25:36,08,10,1, 11.9,1,1, 1.745, 10504.205, 440.941, 52821.029 24/05/08,05:25:36,09,10,1, 11.9,1,1, 1.745, 10503.813, 441.491, 52824.125 24/05/08,05:25:36,10,10,1, 11.9,1,1, 1.745, 10505.744, 441.679, 52823.866 24/05/08,05:25:36,11,10,1, 11.9,1,1, 1.745, 10503.569, 441.066, 52821.581 24/05/08,05:25:36,12,10,1, 11.9,1,1, 1.745, 10505.228, 441.886, 52825.656 24/05/08,05:25:36,13,10,1, 11.9,1,1, 1.745, 10505.566, 441.331, 52822.614 24/05/08,05:25:36,14,10,1, 11.9,1,1, 1.745, 10503.650, 441.115, 52822.879 24/05/08,05:25:36,15,10,1, 11.9,1,1, 1.745, 10505.846, 441.754, 52824.993 24/05/08,05:25:36,16,10,1, 11.9,1,1, 1.745, 10504.237, 440.988, 52821.112 24/05/08,05:25:36,17,10,1, 11.9,1,1, 1.745, 10503.833, 441.452, 52824.236 24/05/08,05:25:36,18,10,1, 11.9,1,1, 1.745, 10505.770, 441.672, 52823.818 24/05/08,05:25:36,19,10,1, 11.9,1,1, 1.745, 10503.579, 441.053, 52821.766 24/05/08,05:25:37,00,10,1, 11.9,1,1, 1.744, 10503.578, 441.053, 52821.766 24/05/08,05:25:37,01,10,1, 11.9,1,1, 1.744, 10504.507, 441.539, 52824.217 24/05/08,05:25:37,02,10,1, 11.9,1,1, 1.744, 10505.464, 441.632, 52823.217 24/05/08,05:25:37,03,10,1, 11.9,1,1, 1.744, 10504.232, 441.275, 52822.665 24/05/08,05:25:37,04,10,1, 11.9,1,1, 1.744, 10505.492, 441.767, 52824.880 24/05/08,05:25:37,05,10,1, 11.9,1,1, 1.744, 10505.338, 441.339, 52822.509 24/05/08,05:25:37,06,10,1, 11.9,1,1, 1.744, 10504.376, 441.155, 52823.443 24/05/08,05:25:37,07,10,1, 11.9,1,1, 1.744, 10505.631, 441.599, 52823.984 24/05/08,05:25:37,08,10,1, 11.9,1,1, 1.744, 10504.362, 441.105, 52821.791 24/05/08,05:25:37,09,10,1, 11.9,1,1, 1.744, 10504.527, 441.503, 52823.992 24/05/08,05:25:37,10,10,1, 11.9,1,1, 1.744, 10505.527, 441.644, 52823.290 24/05/08,05:25:37,11,10,1, 11.9,1,1, 1.744, 10504.228, 441.201, 52822.663 24/05/08,05:25:37,12,10,1, 11.9,1,1, 1.744, 10505.472, 441.749, 52824.811 24/05/08,05:25:37,13,10,1, 11.9,1,1, 1.744, 10505.388, 441.306, 52822.604 24/05/08,05:25:37,14,10,1, 11.9,1,1, 1.744, 10504.372, 441.164, 52823.448 24/05/08,05:25:37,15,10,1, 11.9,1,1, 1.744, 10505.638, 441.608, 52823.993 24/05/08,05:25:37,16,10,1, 11.9,1,1, 1.744, 10504.381, 441.071, 52821.859 24/05/08,05:25:37,17,10,1, 11.9,1,1, 1.744, 10504.589, 441.550, 52824.113 24/05/08,05:25:37,18,10,1, 11.9,1,1, 1.744, 10505.482, 441.673, 52823.218 24/05/08,05:25:37,19,10,1, 11.9,1,1, 1.744, 10504.276, 441.215, 52822.794 24/05/08,05:25:38,00,10,1, 11.9,1,1, 1.744, 10504.271, 441.215, 52822.794 24/05/08,05:25:38,01,10,1, 11.9,1,1, 1.744, 10504.740, 441.475, 52823.697 24/05/08,05:25:38,02,10,1, 11.9,1,1, 1.744, 10505.701, 441.663, 52823.569 24/05/08,05:25:38,03,10,1, 11.9,1,1, 1.744, 10504.813, 441.236, 52823.015 24/05/08,05:25:38,04,10,1, 11.9,1,1, 1.744, 10505.594, 441.636, 52824.348 24/05/08,05:25:38,05,10,1, 11.9,1,1, 1.744, 10505.627, 441.298, 52822.822 24/05/08,05:25:38,06,10,1, 11.9,1,1, 1.744, 10504.799, 441.226, 52823.730 24/05/08,05:25:38,07,10,1, 11.9,1,1, 1.744, 10505.554, 441.559, 52823.355 24/05/08,05:25:38,08,10,1, 11.9,1,1, 1.744, 10504.585, 441.177, 52822.307 24/05/08,05:25:38,09,10,1, 11.9,1,1, 1.744, 10505.095, 441.522, 52823.973 24/05/08,05:25:38,10,10,1, 11.9,1,1, 1.744, 10505.560, 441.639, 52823.006 24/05/08,05:25:38,11,10,1, 11.9,1,1, 1.744, 10504.878, 441.279, 52823.466 24/05/08,05:25:38,12,10,1, 11.9,1,1, 1.744, 10505.791, 441.626, 52824.244 24/05/08,05:25:38,13,10,1, 11.9,1,1, 1.744, 10505.426, 441.305, 52822.649 24/05/08,05:25:38,14,10,1, 11.9,1,1, 1.744, 10504.899, 441.245, 52823.758 24/05/08,05:25:38,15,10,1, 11.9,1,1, 1.744, 10505.551, 441.575, 52823.247 24/05/08,05:25:38,16,10,1, 11.9,1,1, 1.744, 10504.637, 441.174, 52822.392 24/05/08,05:25:38,17,10,1, 11.9,1,1, 1.744, 10505.136, 441.549, 52824.117 24/05/08,05:25:38,18,10,1, 11.9,1,1, 1.744, 10505.509, 441.572, 52822.989 24/05/08,05:25:38,19,10,1, 11.9,1,1, 1.744, 10504.891, 441.314, 52823.380 24/05/08,05:25:39,00,10,1, 11.9,1,1, 1.744, 10504.888, 441.314, 52823.380 24/05/08,05:25:39,01,10,1, 11.9,1,1, 1.744, 10505.452, 441.564, 52824.050 24/05/08,05:25:39,02,10,1, 11.9,1,1, 1.744, 10505.828, 441.564, 52822.882 24/05/08,05:25:39,03,10,1, 11.9,1,1, 1.744, 10505.200, 441.254, 52823.477 24/05/08,05:25:39,04,10,1, 11.9,1,1, 1.744, 10506.060, 441.566, 52824.093 24/05/08,05:25:39,05,10,1, 11.9,1,1, 1.744, 10505.438, 441.212, 52822.376 24/05/08,05:25:39,06,10,1, 11.9,1,1, 1.744, 10505.103, 441.171, 52823.533 24/05/08,05:25:39,07,10,1, 11.9,1,1, 1.744, 10505.765, 441.530, 52823.129 24/05/08,05:25:39,08,10,1, 11.9,1,1, 1.744, 10504.793, 441.212, 52822.529 24/05/08,05:25:39,09,10,1, 11.9,1,1, 1.744, 10505.435, 441.593, 52824.083 24/05/08,05:25:39,10,10,1, 11.9,1,1, 1.744, 10505.811, 441.504, 52822.808 24/05/08,05:25:39,11,10,1, 11.9,1,1, 1.744, 10505.235, 441.170, 52823.480 24/05/08,05:25:39,12,10,1, 11.9,1,1, 1.744, 10506.080, 441.568, 52824.077 24/05/08,05:25:39,13,10,1, 11.9,1,1, 1.744, 10505.460, 441.130, 52822.327 24/05/08,05:25:39,14,10,1, 11.9,1,1, 1.744, 10505.138, 441.236, 52823.584 24/05/08,05:25:39,15,10,1, 11.9,1,1, 1.744, 10505.797, 441.510, 52823.026 24/05/08,05:25:39,16,10,1, 11.9,1,1, 1.744, 10504.818, 441.122, 52822.416 24/05/08,05:25:39,17,10,1, 11.9,1,1, 1.744, 10505.541, 441.525, 52824.063 24/05/08,05:25:39,18,10,1, 11.9,1,1, 1.744, 10505.846, 441.462, 52822.944 24/05/08,05:25:39,19,10,1, 11.9,1,1, 1.744, 10505.215, 441.241, 52823.569 24/05/08,05:25:40,00,10,1, 11.8,1,1, 1.746, 10505.214, 441.241, 52823.569 24/05/08,05:25:40,01,10,1, 11.8,1,1, 1.746, 10506.119, 441.540, 52824.532 24/05/08,05:25:40,02,10,1, 11.8,1,1, 1.746, 10505.713, 441.392, 52823.003 24/05/08,05:25:40,03,10,1, 11.8,1,1, 1.746, 10505.842, 441.137, 52824.051 24/05/08,05:25:40,04,10,1, 11.8,1,1, 1.746, 10506.119, 441.363, 52823.098 24/05/08,05:25:40,05,10,1, 11.8,1,1, 1.746, 10505.405, 441.136, 52822.852 24/05/08,05:25:40,06,10,1, 11.8,1,1, 1.746, 10505.686, 441.169, 52823.666 24/05/08,05:25:40,07,10,1, 11.8,1,1, 1.746, 10505.586, 441.379, 52822.368 24/05/08,05:25:40,08,10,1, 11.8,1,1, 1.746, 10505.351, 441.206, 52823.356 24/05/08,05:25:40,09,10,1, 11.8,1,1, 1.746, 10506.080, 441.413, 52823.697 24/05/08,05:25:40,10,10,1, 11.8,1,1, 1.746, 10505.763, 441.403, 52822.792 24/05/08,05:25:40,11,10,1, 11.8,1,1, 1.746, 10505.883, 441.149, 52824.068 24/05/08,05:25:40,12,10,1, 11.8,1,1, 1.746, 10506.159, 441.296, 52823.034 24/05/08,05:25:40,13,10,1, 11.8,1,1, 1.746, 10505.437, 441.089, 52822.803 24/05/08,05:25:40,14,10,1, 11.8,1,1, 1.746, 10505.770, 441.149, 52823.712 24/05/08,05:25:40,15,10,1, 11.8,1,1, 1.746, 10505.620, 441.355, 52822.298 24/05/08,05:25:40,16,10,1, 11.8,1,1, 1.746, 10505.366, 441.217, 52823.403 24/05/08,05:25:40,17,10,1, 11.8,1,1, 1.746, 10506.073, 441.456, 52823.691 24/05/08,05:25:40,18,10,1, 11.8,1,1, 1.746, 10505.833, 441.403, 52822.776 24/05/08,05:25:40,19,10,1, 11.8,1,1, 1.746, 10505.915, 441.180, 52824.116 24/05/08,05:25:41,00,10,1, 11.9,1,1, 1.743, 10505.915, 441.180, 52824.116 24/05/08,05:25:41,01,10,1, 11.9,1,1, 1.743, 10507.208, 441.393, 52824.168 24/05/08,05:25:41,02,10,1, 11.9,1,1, 1.743, 10505.303, 441.017, 52821.404 24/05/08,05:25:41,03,10,1, 11.9,1,1, 1.743, 10506.335, 441.309, 52825.505 24/05/08,05:25:41,04,10,1, 11.9,1,1, 1.743, 10506.618, 441.045, 52822.111 24/05/08,05:25:41,05,10,1, 11.9,1,1, 1.743, 10504.761, 440.998, 52822.279 24/05/08,05:25:41,06,10,1, 11.9,1,1, 1.743, 10506.685, 441.328, 52825.049 24/05/08,05:25:41,07,10,1, 11.9,1,1, 1.743, 10505.574, 441.087, 52821.005 24/05/08,05:25:41,08,10,1, 11.9,1,1, 1.743, 10505.366, 441.241, 52824.339 24/05/08,05:25:41,09,10,1, 11.9,1,1, 1.743, 10507.261, 441.363, 52824.039 24/05/08,05:25:41,10,10,1, 11.9,1,1, 1.743, 10505.275, 441.011, 52821.437 24/05/08,05:25:41,11,10,1, 11.9,1,1, 1.743, 10506.426, 441.258, 52825.330 24/05/08,05:25:41,12,10,1, 11.9,1,1, 1.743, 10506.636, 441.043, 52822.002 24/05/08,05:25:41,13,10,1, 11.9,1,1, 1.743, 10504.732, 440.999, 52822.345 24/05/08,05:25:41,14,10,1, 11.9,1,1, 1.743, 10506.718, 441.334, 52824.938 24/05/08,05:25:41,15,10,1, 11.9,1,1, 1.743, 10505.634, 441.104, 52820.870 24/05/08,05:25:41,16,10,1, 11.9,1,1, 1.743, 10505.469, 441.320, 52824.449 24/05/08,05:25:41,17,10,1, 11.9,1,1, 1.743, 10507.296, 441.332, 52824.143 24/05/08,05:25:41,18,10,1, 11.9,1,1, 1.743, 10505.292, 440.958, 52821.487 24/05/08,05:25:41,19,10,1, 11.9,1,1, 1.743, 10506.443, 441.237, 52825.375 24/05/08,05:25:42,00,10,1, 11.9,1,1, 1.744, 10506.440, 441.237, 52825.375 24/05/08,05:25:42,01,10,1, 11.9,1,1, 1.744, 10507.478, 441.163, 52823.599 24/05/08,05:25:42,02,10,1, 11.9,1,1, 1.744, 10505.363, 440.829, 52821.611 24/05/08,05:25:42,03,10,1, 11.9,1,1, 1.744, 10506.742, 441.064, 52825.286 24/05/08,05:25:42,04,10,1, 11.9,1,1, 1.744, 10506.481, 440.875, 52821.456 24/05/08,05:25:42,05,10,1, 11.9,1,1, 1.744, 10504.988, 440.956, 52822.808 24/05/08,05:25:42,06,10,1, 11.9,1,1, 1.744, 10507.130, 441.248, 52824.649 24/05/08,05:25:42,07,10,1, 11.9,1,1, 1.744, 10505.780, 441.025, 52820.941 24/05/08,05:25:42,08,10,1, 11.9,1,1, 1.744, 10506.210, 441.013, 52823.835 24/05/08,05:25:42,09,10,1, 11.9,1,1, 1.744, 10507.140, 441.249, 52823.750 24/05/08,05:25:42,10,10,1, 11.9,1,1, 1.744, 10506.002, 440.859, 52822.176 24/05/08,05:25:42,11,10,1, 11.9,1,1, 1.744, 10506.298, 440.912, 52824.186 24/05/08,05:25:42,12,10,1, 11.9,1,1, 1.744, 10506.506, 441.080, 52822.241 24/05/08,05:25:42,13,10,1, 11.9,1,1, 1.744, 10505.511, 440.854, 52822.554 24/05/08,05:25:42,14,10,1, 11.9,1,1, 1.744, 10506.561, 441.152, 52824.194 24/05/08,05:25:42,15,10,1, 11.9,1,1, 1.744, 10506.260, 441.111, 52822.147 24/05/08,05:25:42,16,10,1, 11.9,1,1, 1.744, 10506.116, 440.969, 52823.909 24/05/08,05:25:42,17,10,1, 11.9,1,1, 1.744, 10507.110, 441.156, 52823.788 24/05/08,05:25:42,18,10,1, 11.9,1,1, 1.744, 10505.989, 440.867, 52822.213 24/05/08,05:25:42,19,10,1, 11.9,1,1, 1.744, 10506.298, 440.916, 52824.206 24/05/08,05:25:43,00,09,1, 11.9,1,1, 1.748, 10506.290, 440.916, 52824.206 24/05/08,05:25:43,01,09,1, 11.9,1,1, 1.748, 10507.194, 441.038, 52823.355 24/05/08,05:25:43,02,09,1, 11.9,1,1, 1.748, 10506.047, 440.658, 52822.075 24/05/08,05:25:43,03,09,1, 11.9,1,1, 1.748, 10506.494, 440.836, 52823.966 24/05/08,05:25:43,04,09,1, 11.9,1,1, 1.748, 10506.611, 440.949, 52822.106 24/05/08,05:25:43,05,09,1, 11.9,1,1, 1.748, 10505.861, 440.788, 52822.899 24/05/08,05:25:43,06,09,1, 11.9,1,1, 1.748, 10507.003, 441.086, 52824.200 24/05/08,05:25:43,07,09,1, 11.9,1,1, 1.748, 10506.534, 440.970, 52822.220 24/05/08,05:25:43,08,09,1, 11.9,1,1, 1.748, 10506.511, 440.811, 52824.223 24/05/08,05:25:43,09,09,1, 11.9,1,1, 1.748, 10507.260, 440.932, 52823.281 24/05/08,05:25:43,10,09,1, 11.9,1,1, 1.748, 10505.996, 440.603, 52822.098 24/05/08,05:25:43,11,09,1, 11.9,1,1, 1.748, 10506.501, 440.806, 52823.972 24/05/08,05:25:43,12,09,1, 11.9,1,1, 1.748, 10506.596, 440.909, 52822.012 24/05/08,05:25:43,13,09,1, 11.9,1,1, 1.748, 10505.870, 440.754, 52822.977 24/05/08,05:25:43,14,09,1, 11.9,1,1, 1.748, 10507.094, 441.104, 52824.201 24/05/08,05:25:43,15,09,1, 11.9,1,1, 1.748, 10506.570, 440.873, 52822.249 24/05/08,05:25:43,16,09,1, 11.9,1,1, 1.748, 10506.533, 440.757, 52824.142 24/05/08,05:25:43,17,09,1, 11.9,1,1, 1.748, 10507.288, 440.906, 52823.034 24/05/08,05:25:43,18,09,1, 11.9,1,1, 1.748, 10505.957, 440.601, 52822.152 24/05/08,05:25:43,19,09,1, 11.9,1,1, 1.748, 10506.636, 440.843, 52823.980 24/05/08,05:25:44,00,10,1, 12.0,1,1, 1.746, 10506.632, 440.843, 52823.980 24/05/08,05:25:44,01,10,1, 12.0,1,1, 1.746, 10507.268, 440.835, 52823.027 24/05/08,05:25:44,02,10,1, 12.0,1,1, 1.746, 10506.206, 440.469, 52822.196 24/05/08,05:25:44,03,10,1, 12.0,1,1, 1.746, 10506.629, 440.703, 52823.578 24/05/08,05:25:44,04,10,1, 12.0,1,1, 1.746, 10506.898, 440.904, 52822.485 24/05/08,05:25:44,05,10,1, 12.0,1,1, 1.746, 10506.346, 440.626, 52823.242 24/05/08,05:25:44,06,10,1, 12.0,1,1, 1.746, 10507.350, 440.902, 52823.932 24/05/08,05:25:44,07,10,1, 12.0,1,1, 1.746, 10506.959, 440.645, 52822.377 24/05/08,05:25:44,08,10,1, 12.0,1,1, 1.746, 10506.686, 440.470, 52823.599 24/05/08,05:25:44,09,10,1, 12.0,1,1, 1.746, 10507.263, 440.726, 52822.853 24/05/08,05:25:44,10,10,1, 12.0,1,1, 1.746, 10506.221, 440.455, 52822.061 24/05/08,05:25:44,11,10,1, 12.0,1,1, 1.746, 10506.726, 440.699, 52823.609 24/05/08,05:25:44,12,10,1, 12.0,1,1, 1.746, 10506.883, 440.828, 52822.434 24/05/08,05:25:44,13,10,1, 12.0,1,1, 1.746, 10506.439, 440.596, 52823.186 24/05/08,05:25:44,14,10,1, 12.0,1,1, 1.746, 10507.408, 440.884, 52823.954 24/05/08,05:25:44,15,10,1, 12.0,1,1, 1.746, 10507.002, 440.582, 52822.441 24/05/08,05:25:44,16,10,1, 12.0,1,1, 1.746, 10506.759, 440.481, 52823.607 24/05/08,05:25:44,17,10,1, 12.0,1,1, 1.746, 10507.198, 440.688, 52822.858 24/05/08,05:25:44,18,10,1, 12.0,1,1, 1.746, 10506.257, 440.483, 52822.135 24/05/08,05:25:44,19,10,1, 12.0,1,1, 1.746, 10506.730, 440.730, 52823.674 24/05/08,05:25:45,00,10,1, 11.9,1,1, 1.750, 10506.724, 440.730, 52823.674 24/05/08,05:25:45,01,10,1, 11.9,1,1, 1.750, 10507.248, 440.597, 52822.439 24/05/08,05:25:45,02,10,1, 11.9,1,1, 1.750, 10506.409, 440.373, 52822.352 24/05/08,05:25:45,03,10,1, 11.9,1,1, 1.750, 10507.144, 440.688, 52823.662 24/05/08,05:25:45,04,10,1, 11.9,1,1, 1.750, 10507.274, 440.686, 52822.378 24/05/08,05:25:45,05,10,1, 11.9,1,1, 1.750, 10506.887, 440.420, 52823.505 24/05/08,05:25:45,06,10,1, 11.9,1,1, 1.750, 10507.736, 440.695, 52823.578 24/05/08,05:25:45,07,10,1, 11.9,1,1, 1.750, 10506.932, 440.329, 52822.146 24/05/08,05:25:45,08,10,1, 11.9,1,1, 1.750, 10506.871, 440.319, 52823.439 24/05/08,05:25:45,09,10,1, 11.9,1,1, 1.750, 10507.256, 440.588, 52822.333 24/05/08,05:25:45,10,10,1, 11.9,1,1, 1.750, 10506.419, 440.309, 52822.307 24/05/08,05:25:45,11,10,1, 11.9,1,1, 1.750, 10507.198, 440.688, 52823.695 24/05/08,05:25:45,12,10,1, 11.9,1,1, 1.750, 10507.286, 440.605, 52822.375 24/05/08,05:25:45,13,10,1, 11.9,1,1, 1.750, 10506.929, 440.393, 52823.599 24/05/08,05:25:45,14,10,1, 11.9,1,1, 1.750, 10507.749, 440.649, 52823.505 24/05/08,05:25:45,15,10,1, 11.9,1,1, 1.750, 10506.936, 440.282, 52822.089 24/05/08,05:25:45,16,10,1, 11.9,1,1, 1.750, 10506.885, 440.347, 52823.484 24/05/08,05:25:45,17,10,1, 11.9,1,1, 1.750, 10507.276, 440.590, 52822.375 24/05/08,05:25:45,18,10,1, 11.9,1,1, 1.750, 10506.477, 440.318, 52822.354 24/05/08,05:25:45,19,10,1, 11.9,1,1, 1.750, 10507.281, 440.617, 52823.717 24/05/08,05:25:46,00,09,1, 11.9,1,1, 1.746, 10507.275, 440.617, 52823.717 24/05/08,05:25:46,01,09,1, 11.9,1,1, 1.746, 10507.433, 440.498, 52822.354 24/05/08,05:25:46,02,09,1, 11.9,1,1, 1.746, 10506.810, 440.246, 52822.869 24/05/08,05:25:46,03,09,1, 11.9,1,1, 1.746, 10507.761, 440.530, 52823.792 24/05/08,05:25:46,04,09,1, 11.9,1,1, 1.746, 10507.549, 440.366, 52822.358 24/05/08,05:25:46,05,09,1, 11.9,1,1, 1.746, 10507.278, 440.111, 52823.610 24/05/08,05:25:46,06,09,1, 11.9,1,1, 1.746, 10507.835, 440.373, 52823.035 24/05/08,05:25:46,07,09,1, 11.9,1,1, 1.746, 10506.910, 440.046, 52822.043 24/05/08,05:25:46,08,09,1, 11.9,1,1, 1.746, 10507.172, 440.250, 52823.428 24/05/08,05:25:46,09,09,1, 11.9,1,1, 1.746, 10507.488, 440.467, 52822.270 24/05/08,05:25:46,10,09,1, 11.9,1,1, 1.746, 10506.867, 440.163, 52822.841 24/05/08,05:25:46,11,09,1, 11.9,1,1, 1.746, 10507.852, 440.487, 52823.830 24/05/08,05:25:46,12,09,1, 11.9,1,1, 1.746, 10507.566, 440.297, 52822.399 24/05/08,05:25:46,13,09,1, 11.9,1,1, 1.746, 10507.276, 440.127, 52823.634 24/05/08,05:25:46,14,09,1, 11.9,1,1, 1.746, 10507.844, 440.385, 52822.941 24/05/08,05:25:46,15,09,1, 11.9,1,1, 1.746, 10506.852, 440.053, 52821.911 24/05/08,05:25:46,16,09,1, 11.9,1,1, 1.746, 10507.201, 440.299, 52823.481 24/05/08,05:25:46,17,09,1, 11.9,1,1, 1.746, 10507.373, 440.475, 52822.199 24/05/08,05:25:46,18,09,1, 11.9,1,1, 1.746, 10507.112, 440.147, 52822.180 24/05/08,05:25:46,19,09,1, 11.9,1,1, 1.746, 10507.740, 440.518, 52824.330 24/05/08,05:25:47,00,10,1, 11.9,1,1, 1.744, 10507.734, 440.518, 52824.330 24/05/08,05:25:47,01,10,1, 11.9,1,1, 1.744, 10508.153, 440.388, 52823.228 24/05/08,05:25:47,02,10,1, 11.9,1,1, 1.744, 10507.307, 439.891, 52822.490 24/05/08,05:25:47,03,10,1, 11.9,1,1, 1.744, 10507.917, 440.311, 52823.777 24/05/08,05:25:47,04,10,1, 11.9,1,1, 1.744, 10508.140, 439.996, 52822.678 24/05/08,05:25:47,05,10,1, 11.9,1,1, 1.744, 10507.073, 439.718, 52822.507 24/05/08,05:25:47,06,10,1, 11.9,1,1, 1.744, 10507.875, 440.335, 52823.172 24/05/08,05:25:47,07,10,1, 11.9,1,1, 1.744, 10507.289, 439.862, 52821.887 24/05/08,05:25:47,08,10,1, 11.9,1,1, 1.744, 10507.147, 440.156, 52823.052 24/05/08,05:25:47,09,10,1, 11.9,1,1, 1.744, 10508.199, 440.422, 52823.201 24/05/08,05:25:47,10,10,1, 11.9,1,1, 1.744, 10507.348, 439.848, 52822.468 24/05/08,05:25:47,11,10,1, 11.9,1,1, 1.744, 10507.935, 440.308, 52823.778 24/05/08,05:25:47,12,10,1, 11.9,1,1, 1.744, 10508.103, 439.997, 52822.594 24/05/08,05:25:47,13,10,1, 11.9,1,1, 1.744, 10507.080, 439.811, 52822.509 24/05/08,05:25:47,14,10,1, 11.9,1,1, 1.744, 10507.909, 440.329, 52823.206 24/05/08,05:25:47,15,10,1, 11.9,1,1, 1.744, 10507.299, 439.819, 52821.859 24/05/08,05:25:47,16,10,1, 11.9,1,1, 1.744, 10507.231, 440.216, 52823.058 24/05/08,05:25:47,17,10,1, 11.9,1,1, 1.744, 10508.242, 440.381, 52823.158 24/05/08,05:25:47,18,10,1, 11.9,1,1, 1.744, 10507.402, 439.835, 52822.480 24/05/08,05:25:47,19,10,1, 11.9,1,1, 1.744, 10507.994, 440.300, 52823.685 24/05/08,05:25:48,00,10,1, 11.9,1,1, 1.747, 10507.993, 440.300, 52823.685 24/05/08,05:25:48,01,10,1, 11.9,1,1, 1.747, 10508.506, 440.029, 52823.091 24/05/08,05:25:48,02,10,1, 11.9,1,1, 1.747, 10507.549, 439.573, 52822.545 24/05/08,05:25:48,03,10,1, 11.9,1,1, 1.747, 10508.266, 440.048, 52823.615 24/05/08,05:25:48,04,10,1, 11.9,1,1, 1.747, 10507.928, 439.619, 52822.169 24/05/08,05:25:48,05,10,1, 11.9,1,1, 1.747, 10507.185, 439.681, 52822.525 24/05/08,05:25:48,06,10,1, 11.9,1,1, 1.747, 10508.160, 440.136, 52823.092 24/05/08,05:25:48,07,10,1, 11.9,1,1, 1.747, 10507.461, 439.636, 52822.199 24/05/08,05:25:48,08,10,1, 11.9,1,1, 1.747, 10507.776, 440.082, 52823.564 24/05/08,05:25:48,09,10,1, 11.9,1,1, 1.747, 10508.588, 439.961, 52823.030 24/05/08,05:25:48,10,10,1, 11.9,1,1, 1.747, 10507.544, 439.546, 52822.520 24/05/08,05:25:48,11,10,1, 11.9,1,1, 1.747, 10508.263, 440.000, 52823.472 24/05/08,05:25:48,12,10,1, 11.9,1,1, 1.747, 10507.928, 439.580, 52822.021 24/05/08,05:25:48,13,10,1, 11.9,1,1, 1.747, 10507.190, 439.684, 52822.567 24/05/08,05:25:48,14,10,1, 11.9,1,1, 1.747, 10508.243, 440.133, 52823.046 24/05/08,05:25:48,15,10,1, 11.9,1,1, 1.747, 10507.506, 439.616, 52822.077 24/05/08,05:25:48,16,10,1, 11.9,1,1, 1.747, 10507.881, 440.093, 52823.649 24/05/08,05:25:48,17,10,1, 11.9,1,1, 1.747, 10508.541, 439.974, 52823.106 24/05/08,05:25:48,18,10,1, 11.9,1,1, 1.747, 10507.577, 439.517, 52822.565 24/05/08,05:25:48,19,10,1, 11.9,1,1, 1.747, 10508.265, 440.030, 52823.507 24/05/08,05:25:49,00,10,1, 11.9,1,1, 1.748, 10508.260, 440.030, 52823.507 24/05/08,05:25:49,01,10,1, 11.9,1,1, 1.748, 10508.419, 439.686, 52822.874 24/05/08,05:25:49,02,10,1, 11.9,1,1, 1.748, 10507.982, 439.306, 52822.692 24/05/08,05:25:49,03,10,1, 11.9,1,1, 1.748, 10508.046, 439.740, 52822.503 24/05/08,05:25:49,04,10,1, 11.9,1,1, 1.748, 10507.895, 439.481, 52822.518 24/05/08,05:25:49,05,10,1, 11.9,1,1, 1.748, 10507.751, 439.610, 52822.742 24/05/08,05:25:49,06,10,1, 11.9,1,1, 1.748, 10508.206, 439.905, 52822.907 24/05/08,05:25:49,07,10,1, 11.9,1,1, 1.748, 10508.086, 439.481, 52823.057 24/05/08,05:25:49,08,10,1, 11.9,1,1, 1.748, 10508.265, 439.707, 52822.886 24/05/08,05:25:49,09,10,1, 11.9,1,1, 1.748, 10508.421, 439.637, 52822.906 24/05/08,05:25:49,10,10,1, 11.9,1,1, 1.748, 10507.942, 439.335, 52822.573 24/05/08,05:25:49,11,10,1, 11.9,1,1, 1.748, 10508.041, 439.737, 52822.531 24/05/08,05:25:49,12,10,1, 11.9,1,1, 1.748, 10507.919, 439.522, 52822.617 24/05/08,05:25:49,13,10,1, 11.9,1,1, 1.748, 10507.774, 439.601, 52822.592 24/05/08,05:25:49,14,10,1, 11.9,1,1, 1.748, 10508.227, 439.915, 52822.809 24/05/08,05:25:49,15,10,1, 11.9,1,1, 1.748, 10508.174, 439.511, 52822.963 24/05/08,05:25:49,16,10,1, 11.9,1,1, 1.748, 10508.370, 439.743, 52822.931 24/05/08,05:25:49,17,10,1, 11.9,1,1, 1.748, 10508.402, 439.589, 52822.863 24/05/08,05:25:49,18,10,1, 11.9,1,1, 1.748, 10507.936, 439.306, 52822.712 24/05/08,05:25:49,19,10,1, 11.9,1,1, 1.748, 10507.998, 439.700, 52822.448 24/05/08,05:25:50,00,09,1, 11.9,1,1, 1.746, 10507.993, 439.700, 52822.448 24/05/08,05:25:50,01,09,1, 11.9,1,1, 1.746, 10508.360, 439.304, 52822.454 24/05/08,05:25:50,02,09,1, 11.9,1,1, 1.746, 10507.880, 439.213, 52822.339 24/05/08,05:25:50,03,09,1, 11.9,1,1, 1.746, 10508.114, 439.593, 52822.500 24/05/08,05:25:50,04,09,1, 11.9,1,1, 1.746, 10508.104, 439.279, 52822.678 24/05/08,05:25:50,05,09,1, 11.9,1,1, 1.746, 10508.236, 439.549, 52822.922 24/05/08,05:25:50,06,09,1, 11.9,1,1, 1.746, 10508.671, 439.597, 52823.041 24/05/08,05:25:50,07,09,1, 11.9,1,1, 1.746, 10508.346, 439.148, 52822.818 24/05/08,05:25:50,08,09,1, 11.9,1,1, 1.746, 10508.473, 439.460, 52822.653 24/05/08,05:25:50,09,09,1, 11.9,1,1, 1.746, 10508.327, 439.278, 52822.589 24/05/08,05:25:50,10,09,1, 11.9,1,1, 1.746, 10507.909, 439.193, 52822.355 24/05/08,05:25:50,11,09,1, 11.9,1,1, 1.746, 10508.516, 439.719, 52823.603 24/05/08,05:25:50,12,09,1, 11.9,1,1, 1.746, 10507.800, 439.182, 52821.890 24/05/08,05:25:50,13,09,1, 11.9,1,1, 1.746, 10508.162, 439.661, 52823.603 24/05/08,05:25:50,14,09,1, 11.9,1,1, 1.746, 10509.083, 439.530, 52822.914 24/05/08,05:25:50,15,09,1, 11.9,1,1, 1.746, 10507.840, 439.117, 52822.368 24/05/08,05:25:50,16,09,1, 11.9,1,1, 1.746, 10508.704, 439.640, 52823.666 24/05/08,05:25:50,17,09,1, 11.9,1,1, 1.746, 10508.384, 439.128, 52821.831 24/05/08,05:25:50,18,09,1, 11.9,1,1, 1.746, 10507.494, 439.286, 52822.423 24/05/08,05:25:50,19,09,1, 11.9,1,1, 1.746, 10508.804, 439.719, 52823.158 24/05/08,05:25:51,00,09,1, 11.9,1,1, 1.749, 10508.802, 439.719, 52823.158 24/05/08,05:25:51,01,09,1, 11.9,1,1, 1.749, 10508.136, 438.892, 52821.488 24/05/08,05:25:51,02,09,1, 11.9,1,1, 1.749, 10507.796, 439.231, 52822.857 24/05/08,05:25:51,03,09,1, 11.9,1,1, 1.749, 10509.107, 439.539, 52823.144 24/05/08,05:25:51,04,09,1, 11.9,1,1, 1.749, 10508.054, 438.877, 52822.044 24/05/08,05:25:51,05,09,1, 11.9,1,1, 1.749, 10508.734, 439.440, 52823.890 24/05/08,05:25:51,06,09,1, 11.9,1,1, 1.749, 10509.051, 439.129, 52822.473 24/05/08,05:25:51,07,09,1, 11.9,1,1, 1.749, 10507.786, 438.822, 52822.109 24/05/08,05:25:51,08,09,1, 11.9,1,1, 1.749, 10508.844, 439.382, 52823.196 24/05/08,05:25:51,09,09,1, 11.9,1,1, 1.749, 10508.121, 438.875, 52821.523 24/05/08,05:25:51,10,09,1, 11.9,1,1, 1.749, 10507.855, 439.249, 52822.924 24/05/08,05:25:51,11,09,1, 11.9,1,1, 1.749, 10509.080, 439.492, 52823.186 24/05/08,05:25:51,12,09,1, 11.9,1,1, 1.749, 10508.049, 438.895, 52822.031 24/05/08,05:25:51,13,09,1, 11.9,1,1, 1.749, 10508.743, 439.469, 52823.804 24/05/08,05:25:51,14,09,1, 11.9,1,1, 1.749, 10509.026, 439.095, 52822.289 24/05/08,05:25:51,15,09,1, 11.9,1,1, 1.749, 10507.783, 438.825, 52822.159 24/05/08,05:25:51,16,09,1, 11.9,1,1, 1.749, 10508.845, 439.398, 52823.252 24/05/08,05:25:51,17,09,1, 11.9,1,1, 1.749, 10508.123, 438.883, 52821.526 24/05/08,05:25:51,18,09,1, 11.9,1,1, 1.749, 10507.907, 439.275, 52822.996 24/05/08,05:25:51,19,09,1, 11.9,1,1, 1.749, 10509.105, 439.509, 52823.064 24/05/08,05:25:52,00,09,1, 11.9,1,1, 1.752, 10509.102, 439.509, 52823.064 24/05/08,05:25:52,01,09,1, 11.9,1,1, 1.752, 10508.129, 438.722, 52821.520 24/05/08,05:25:52,02,09,1, 11.9,1,1, 1.752, 10508.387, 439.201, 52823.447 24/05/08,05:25:52,03,09,1, 11.9,1,1, 1.752, 10509.391, 439.146, 52822.870 24/05/08,05:25:52,04,09,1, 11.9,1,1, 1.752, 10508.165, 438.666, 52822.220 24/05/08,05:25:52,05,09,1, 11.9,1,1, 1.752, 10509.115, 439.172, 52823.715 24/05/08,05:25:52,06,09,1, 11.9,1,1, 1.752, 10508.735, 438.743, 52821.790 24/05/08,05:25:52,07,09,1, 11.9,1,1, 1.752, 10507.788, 438.782, 52822.303 24/05/08,05:25:52,08,09,1, 11.9,1,1, 1.752, 10509.028, 439.282, 52823.069 24/05/08,05:25:52,09,09,1, 11.9,1,1, 1.752, 10508.152, 438.711, 52821.587 24/05/08,05:25:52,10,09,1, 11.9,1,1, 1.752, 10508.466, 439.193, 52823.489 24/05/08,05:25:52,11,09,1, 11.9,1,1, 1.752, 10509.378, 439.149, 52822.844 24/05/08,05:25:52,12,09,1, 11.9,1,1, 1.752, 10508.174, 438.606, 52822.188 24/05/08,05:25:52,13,09,1, 11.9,1,1, 1.752, 10509.025, 439.211, 52823.681 24/05/08,05:25:52,14,09,1, 11.9,1,1, 1.752, 10508.699, 438.702, 52821.687 24/05/08,05:25:52,15,09,1, 11.9,1,1, 1.752, 10507.854, 438.820, 52822.341 24/05/08,05:25:52,16,09,1, 11.9,1,1, 1.752, 10509.027, 439.266, 52823.057 24/05/08,05:25:52,17,09,1, 11.9,1,1, 1.752, 10508.131, 438.778, 52821.656 24/05/08,05:25:52,18,09,1, 11.9,1,1, 1.752, 10508.507, 439.270, 52823.555 24/05/08,05:25:52,19,09,1, 11.9,1,1, 1.752, 10509.384, 439.124, 52822.879 24/05/08,05:25:53,00,09,1, 11.9,1,1, 1.749, 10509.378, 439.124, 52822.879 24/05/08,05:25:53,01,09,1, 11.9,1,1, 1.749, 10508.290, 438.572, 52821.976 24/05/08,05:25:53,02,09,1, 11.9,1,1, 1.749, 10508.932, 439.063, 52823.755 24/05/08,05:25:53,03,09,1, 11.9,1,1, 1.749, 10509.333, 438.763, 52822.493 24/05/08,05:25:53,04,09,1, 11.9,1,1, 1.749, 10508.060, 438.423, 52822.112 24/05/08,05:25:53,05,09,1, 11.9,1,1, 1.749, 10509.070, 439.048, 52823.240 24/05/08,05:25:53,06,09,1, 11.9,1,1, 1.749, 10508.425, 438.487, 52821.487 24/05/08,05:25:53,07,09,1, 11.9,1,1, 1.749, 10508.072, 438.846, 52822.828 24/05/08,05:25:53,08,09,1, 11.9,1,1, 1.749, 10509.288, 439.063, 52823.117 24/05/08,05:25:53,09,09,1, 11.9,1,1, 1.749, 10508.340, 438.519, 52822.006 24/05/08,05:25:53,10,09,1, 11.9,1,1, 1.749, 10508.989, 439.015, 52823.791 24/05/08,05:25:53,11,09,1, 11.9,1,1, 1.749, 10509.286, 438.631, 52822.424 24/05/08,05:25:53,12,09,1, 11.9,1,1, 1.749, 10508.068, 438.425, 52822.226 24/05/08,05:25:53,13,09,1, 11.9,1,1, 1.749, 10509.070, 439.008, 52823.248 24/05/08,05:25:53,14,09,1, 11.9,1,1, 1.749, 10508.375, 438.538, 52821.522 24/05/08,05:25:53,15,09,1, 11.9,1,1, 1.749, 10508.094, 438.841, 52822.978 24/05/08,05:25:53,16,09,1, 11.9,1,1, 1.749, 10509.342, 439.032, 52823.046 24/05/08,05:25:53,17,09,1, 11.9,1,1, 1.749, 10508.265, 438.545, 52822.143 24/05/08,05:25:53,18,09,1, 11.9,1,1, 1.749, 10509.088, 439.030, 52823.722 24/05/08,05:25:53,19,09,1, 11.9,1,1, 1.749, 10509.278, 438.624, 52822.239 24/05/08,05:25:54,00,09,1, 11.9,1,1, 1.750, 10509.278, 438.624, 52822.239 24/05/08,05:25:54,01,09,1, 11.9,1,1, 1.750, 10508.412, 438.342, 52822.092 24/05/08,05:25:54,02,09,1, 11.9,1,1, 1.750, 10509.178, 438.864, 52823.493 24/05/08,05:25:54,03,09,1, 11.9,1,1, 1.750, 10509.003, 438.403, 52821.898 24/05/08,05:25:54,04,09,1, 11.9,1,1, 1.750, 10508.020, 438.363, 52822.183 24/05/08,05:25:54,05,09,1, 11.9,1,1, 1.750, 10509.029, 438.880, 52822.586 24/05/08,05:25:54,06,09,1, 11.9,1,1, 1.750, 10508.677, 438.407, 52821.904 24/05/08,05:25:54,07,09,1, 11.9,1,1, 1.750, 10508.346, 438.758, 52822.770 24/05/08,05:25:54,08,09,1, 11.9,1,1, 1.750, 10509.598, 438.863, 52823.406 24/05/08,05:25:54,09,09,1, 11.9,1,1, 1.750, 10508.604, 438.221, 52822.020 24/05/08,05:25:54,10,09,1, 11.9,1,1, 1.750, 10508.889, 438.764, 52823.273 24/05/08,05:25:54,11,09,1, 11.9,1,1, 1.750, 10509.202, 438.406, 52822.376 24/05/08,05:25:54,12,09,1, 11.9,1,1, 1.750, 10507.970, 438.300, 52821.765 24/05/08,05:25:54,13,09,1, 11.9,1,1, 1.750, 10508.978, 438.906, 52823.240 24/05/08,05:25:54,14,09,1, 11.9,1,1, 1.750, 10508.644, 438.381, 52821.890 24/05/08,05:25:54,15,09,1, 11.9,1,1, 1.750, 10508.400, 438.717, 52822.839 24/05/08,05:25:54,16,09,1, 11.9,1,1, 1.750, 10509.579, 438.802, 52823.314 24/05/08,05:25:54,17,09,1, 11.9,1,1, 1.750, 10508.596, 438.193, 52821.965 24/05/08,05:25:54,18,09,1, 11.9,1,1, 1.750, 10508.905, 438.759, 52823.252 24/05/08,05:25:54,19,09,1, 11.9,1,1, 1.750, 10509.113, 438.372, 52822.308 24/05/08,05:25:55,00,08,1, 11.9,1,1, 1.748, 10509.111, 438.372, 52822.308 24/05/08,05:25:55,01,08,1, 11.9,1,1, 1.748, 10508.382, 438.031, 52821.759 24/05/08,05:25:55,02,08,1, 11.9,1,1, 1.748, 10508.973, 438.701, 52823.144 24/05/08,05:25:55,03,08,1, 11.9,1,1, 1.748, 10508.923, 438.214, 52821.949 24/05/08,05:25:55,04,08,1, 11.9,1,1, 1.748, 10508.087, 438.314, 52821.970 24/05/08,05:25:55,05,08,1, 11.9,1,1, 1.748, 10509.338, 438.787, 52823.384 24/05/08,05:25:55,06,08,1, 11.9,1,1, 1.748, 10508.770, 438.186, 52821.988 24/05/08,05:25:55,07,08,1, 11.9,1,1, 1.748, 10508.809, 438.658, 52823.247 24/05/08,05:25:55,08,08,1, 11.9,1,1, 1.748, 10509.669, 438.497, 52823.127 24/05/08,05:25:55,09,08,1, 11.9,1,1, 1.748, 10508.366, 438.009, 52821.773 24/05/08,05:25:55,10,08,1, 11.9,1,1, 1.748, 10508.986, 438.643, 52823.096 24/05/08,05:25:55,11,08,1, 11.9,1,1, 1.748, 10508.969, 438.206, 52821.982 24/05/08,05:25:55,12,08,1, 11.9,1,1, 1.748, 10508.049, 438.370, 52822.158 24/05/08,05:25:55,13,08,1, 11.9,1,1, 1.748, 10509.383, 438.778, 52823.335 24/05/08,05:25:55,14,08,1, 11.9,1,1, 1.748, 10508.758, 438.158, 52821.984 24/05/08,05:25:55,15,08,1, 11.9,1,1, 1.748, 10508.804, 438.639, 52823.233 24/05/08,05:25:55,16,08,1, 11.9,1,1, 1.748, 10509.659, 438.431, 52822.988 24/05/08,05:25:55,17,08,1, 11.9,1,1, 1.748, 10508.328, 437.969, 52821.915 24/05/08,05:25:55,18,08,1, 11.9,1,1, 1.748, 10508.956, 438.673, 52823.191 24/05/08,05:25:55,19,08,1, 11.9,1,1, 1.748, 10508.878, 438.147, 52821.913 24/05/08,05:25:56,00,09,1, 11.9,1,1, 1.748, 10508.877, 438.147, 52821.913 24/05/08,05:25:56,01,09,1, 11.9,1,1, 1.748, 10508.541, 438.040, 52822.511 24/05/08,05:25:56,02,09,1, 11.9,1,1, 1.748, 10508.911, 438.446, 52822.258 24/05/08,05:25:56,03,09,1, 11.9,1,1, 1.748, 10508.531, 438.132, 52822.303 24/05/08,05:25:56,04,09,1, 11.9,1,1, 1.748, 10508.896, 438.390, 52823.061 24/05/08,05:25:56,05,09,1, 11.9,1,1, 1.748, 10509.275, 438.471, 52822.686 24/05/08,05:25:56,06,09,1, 11.9,1,1, 1.748, 10508.907, 438.030, 52822.940 24/05/08,05:25:56,07,09,1, 11.9,1,1, 1.748, 10509.247, 438.400, 52822.820 24/05/08,05:25:56,08,09,1, 11.9,1,1, 1.748, 10508.904, 438.072, 52822.036 24/05/08,05:25:56,09,09,1, 11.9,1,1, 1.748, 10508.578, 438.058, 52822.534 24/05/08,05:25:56,10,09,1, 11.9,1,1, 1.748, 10508.935, 438.474, 52822.363 24/05/08,05:25:56,11,09,1, 11.9,1,1, 1.748, 10508.534, 438.129, 52822.348 24/05/08,05:25:56,12,09,1, 11.9,1,1, 1.748, 10508.892, 438.391, 52823.033 24/05/08,05:25:56,13,09,1, 11.9,1,1, 1.748, 10509.276, 438.447, 52822.651 24/05/08,05:25:56,14,09,1, 11.9,1,1, 1.748, 10508.906, 438.014, 52822.893 24/05/08,05:25:56,15,09,1, 11.9,1,1, 1.748, 10509.282, 438.382, 52822.932 24/05/08,05:25:56,16,09,1, 11.9,1,1, 1.748, 10508.880, 438.039, 52822.165 24/05/08,05:25:56,17,09,1, 11.9,1,1, 1.748, 10508.568, 438.090, 52822.603 24/05/08,05:25:56,18,09,1, 11.9,1,1, 1.748, 10508.928, 438.447, 52822.304 24/05/08,05:25:56,19,09,1, 11.9,1,1, 1.748, 10508.547, 438.137, 52822.250 24/05/08,05:25:57,00,10,1, 11.9,1,1, 1.750, 10508.543, 438.137, 52822.250 24/05/08,05:25:57,01,10,1, 11.9,1,1, 1.750, 10508.590, 438.061, 52822.739 24/05/08,05:25:57,02,10,1, 11.9,1,1, 1.750, 10509.041, 438.372, 52822.457 24/05/08,05:25:57,03,10,1, 11.9,1,1, 1.750, 10508.784, 437.995, 52822.701 24/05/08,05:25:57,04,10,1, 11.9,1,1, 1.750, 10509.246, 438.259, 52823.157 24/05/08,05:25:57,05,10,1, 11.9,1,1, 1.750, 10509.236, 438.114, 52822.603 24/05/08,05:25:57,06,10,1, 11.9,1,1, 1.750, 10508.786, 437.803, 52822.798 24/05/08,05:25:57,07,10,1, 11.9,1,1, 1.750, 10509.024, 438.233, 52822.540 24/05/08,05:25:57,08,10,1, 11.9,1,1, 1.750, 10508.934, 437.928, 52822.365 24/05/08,05:25:57,09,10,1, 11.9,1,1, 1.750, 10508.269, 437.994, 52822.410 24/05/08,05:25:57,10,10,1, 11.9,1,1, 1.750, 10509.357, 438.440, 52823.461 24/05/08,05:25:57,11,10,1, 11.9,1,1, 1.750, 10508.748, 437.791, 52822.053 24/05/08,05:25:57,12,10,1, 11.9,1,1, 1.750, 10508.792, 438.321, 52823.207 24/05/08,05:25:57,13,10,1, 11.9,1,1, 1.750, 10509.653, 438.180, 52823.107 24/05/08,05:25:57,14,10,1, 11.9,1,1, 1.750, 10508.455, 437.710, 52821.950 24/05/08,05:25:57,15,10,1, 11.9,1,1, 1.750, 10509.090, 438.373, 52823.380 24/05/08,05:25:57,16,10,1, 11.9,1,1, 1.750, 10509.104, 437.911, 52822.108 24/05/08,05:25:57,17,10,1, 11.9,1,1, 1.750, 10508.211, 437.982, 52822.327 24/05/08,05:25:57,18,10,1, 11.9,1,1, 1.750, 10509.459, 438.404, 52823.520 24/05/08,05:25:57,19,10,1, 11.9,1,1, 1.750, 10508.817, 437.817, 52822.008 24/05/08,05:25:58,00,09,1, 11.9,1,1, 1.751, 10508.810, 437.817, 52822.008 24/05/08,05:25:58,01,09,1, 11.9,1,1, 1.751, 10508.414, 438.048, 52822.658 24/05/08,05:25:58,02,09,1, 11.9,1,1, 1.751, 10509.636, 438.283, 52823.485 24/05/08,05:25:58,03,09,1, 11.9,1,1, 1.751, 10508.697, 437.634, 52821.900 24/05/08,05:25:58,04,09,1, 11.9,1,1, 1.751, 10509.031, 438.235, 52823.381 24/05/08,05:25:58,05,09,1, 11.9,1,1, 1.751, 10509.498, 437.922, 52822.621 24/05/08,05:25:58,06,09,1, 11.9,1,1, 1.751, 10508.269, 437.709, 52821.897 24/05/08,05:25:58,07,09,1, 11.9,1,1, 1.751, 10509.203, 438.300, 52823.371 24/05/08,05:25:58,08,09,1, 11.9,1,1, 1.751, 10508.915, 437.756, 52821.969 24/05/08,05:25:58,09,09,1, 11.9,1,1, 1.751, 10508.415, 438.029, 52822.698 24/05/08,05:25:58,10,09,1, 11.9,1,1, 1.751, 10509.625, 438.243, 52823.393 24/05/08,05:25:58,11,09,1, 11.9,1,1, 1.751, 10508.718, 437.602, 52822.027 24/05/08,05:25:58,12,09,1, 11.9,1,1, 1.751, 10508.996, 438.187, 52823.408 24/05/08,05:25:58,13,09,1, 11.9,1,1, 1.751, 10509.465, 437.889, 52822.563 24/05/08,05:25:58,14,09,1, 11.9,1,1, 1.751, 10508.262, 437.675, 52821.949 24/05/08,05:25:58,15,09,1, 11.9,1,1, 1.751, 10509.233, 438.308, 52823.515 24/05/08,05:25:58,16,09,1, 11.9,1,1, 1.751, 10508.871, 437.675, 52821.958 24/05/08,05:25:58,17,09,1, 11.9,1,1, 1.751, 10508.411, 438.054, 52822.746 24/05/08,05:25:58,18,09,1, 11.9,1,1, 1.751, 10509.649, 438.247, 52823.386 24/05/08,05:25:58,19,09,1, 11.9,1,1, 1.751, 10508.673, 437.605, 52821.924 24/05/08,05:25:59,00,10,1, 11.9,1,1, 1.750, 10508.668, 437.605, 52821.924 24/05/08,05:25:59,01,10,1, 11.9,1,1, 1.750, 10508.689, 437.993, 52823.072 24/05/08,05:25:59,02,10,1, 11.9,1,1, 1.750, 10509.745, 438.077, 52823.411 24/05/08,05:25:59,03,10,1, 11.9,1,1, 1.750, 10508.524, 437.483, 52821.959 24/05/08,05:25:59,04,10,1, 11.9,1,1, 1.750, 10509.075, 438.078, 52823.470 24/05/08,05:25:59,05,10,1, 11.9,1,1, 1.750, 10509.220, 437.628, 52822.259 24/05/08,05:25:59,06,10,1, 11.9,1,1, 1.750, 10508.166, 437.671, 52822.131 24/05/08,05:25:59,07,10,1, 11.9,1,1, 1.750, 10509.441, 438.205, 52823.521 24/05/08,05:25:59,08,10,1, 11.9,1,1, 1.750, 10508.795, 437.557, 52821.965 24/05/08,05:25:59,09,10,1, 11.9,1,1, 1.750, 10508.671, 438.007, 52823.202 24/05/08,05:25:59,10,10,1, 11.9,1,1, 1.750, 10509.686, 437.983, 52823.263 24/05/08,05:25:59,11,10,1, 11.9,1,1, 1.750, 10508.515, 437.460, 52821.866 24/05/08,05:25:59,12,10,1, 11.9,1,1, 1.750, 10509.077, 438.087, 52823.332 24/05/08,05:25:59,13,10,1, 11.9,1,1, 1.750, 10509.187, 437.638, 52822.213 24/05/08,05:25:59,14,10,1, 11.9,1,1, 1.750, 10508.196, 437.685, 52822.248 24/05/08,05:25:59,15,10,1, 11.9,1,1, 1.750, 10509.436, 438.186, 52823.541 24/05/08,05:25:59,16,10,1, 11.9,1,1, 1.750, 10508.798, 437.508, 52821.945 24/05/08,05:25:59,17,10,1, 11.9,1,1, 1.750, 10508.722, 438.009, 52823.089 24/05/08,05:25:59,18,10,1, 11.9,1,1, 1.750, 10509.818, 437.984, 52823.290 24/05/08,05:25:59,19,10,1, 11.9,1,1, 1.750, 10508.481, 437.433, 52821.883 24/05/08,05:26:00,00,10,1, 12.0,1,1, 1.752, 10508.476, 437.433, 52821.883 24/05/08,05:26:00,01,10,1, 12.0,1,1, 1.752, 10508.825, 438.005, 52823.527 24/05/08,05:26:00,02,10,1, 12.0,1,1, 1.752, 10509.666, 437.734, 52823.107 24/05/08,05:26:00,03,10,1, 12.0,1,1, 1.752, 10508.269, 437.372, 52821.758 24/05/08,05:26:00,04,10,1, 12.0,1,1, 1.752, 10509.208, 438.016, 52823.707 24/05/08,05:26:00,05,10,1, 12.0,1,1, 1.752, 10509.008, 437.463, 52821.986 24/05/08,05:26:00,06,10,1, 12.0,1,1, 1.752, 10508.170, 437.698, 52822.500 24/05/08,05:26:00,07,10,1, 12.0,1,1, 1.752, 10509.586, 438.026, 52823.498 24/05/08,05:26:00,08,10,1, 12.0,1,1, 1.752, 10508.678, 437.446, 52822.274 24/05/08,05:26:00,09,10,1, 12.0,1,1, 1.752, 10509.206, 437.911, 52823.360 24/05/08,05:26:00,10,10,1, 12.0,1,1, 1.752, 10509.275, 437.625, 52822.473 24/05/08,05:26:00,11,10,1, 12.0,1,1, 1.752, 10508.569, 437.417, 52822.434 24/05/08,05:26:00,12,10,1, 12.0,1,1, 1.752, 10508.976, 437.853, 52822.576 24/05/08,05:26:00,13,10,1, 12.0,1,1, 1.752, 10508.546, 437.516, 52822.071 24/05/08,05:26:00,14,10,1, 12.0,1,1, 1.752, 10508.684, 437.750, 52822.782 24/05/08,05:26:00,15,10,1, 12.0,1,1, 1.752, 10509.230, 437.949, 52822.587 24/05/08,05:26:00,16,10,1, 12.0,1,1, 1.752, 10508.857, 437.540, 52822.757 24/05/08,05:26:00,17,10,1, 12.0,1,1, 1.752, 10509.277, 437.852, 52823.153 24/05/08,05:26:00,18,10,1, 12.0,1,1, 1.752, 10509.163, 437.584, 52822.406 24/05/08,05:26:00,19,10,1, 12.0,1,1, 1.752, 10508.573, 437.411, 52822.507 24/05/08,05:26:01,00,10,1, 11.9,1,1, 1.749, 10508.568, 437.411, 52822.507 24/05/08,05:26:01,01,10,1, 11.9,1,1, 1.749, 10509.486, 437.776, 52823.234 24/05/08,05:26:01,02,10,1, 11.9,1,1, 1.749, 10508.685, 437.320, 52821.740 24/05/08,05:26:01,03,10,1, 11.9,1,1, 1.749, 10508.455, 437.481, 52823.142 24/05/08,05:26:01,04,10,1, 11.9,1,1, 1.749, 10509.110, 437.811, 52822.461 24/05/08,05:26:01,05,10,1, 11.9,1,1, 1.749, 10508.277, 437.385, 52821.965 24/05/08,05:26:01,06,10,1, 11.9,1,1, 1.749, 10509.077, 437.783, 52823.577 24/05/08,05:26:01,07,10,1, 11.9,1,1, 1.749, 10509.322, 437.675, 52822.390 24/05/08,05:26:01,08,10,1, 11.9,1,1, 1.749, 10508.615, 437.368, 52823.001 24/05/08,05:26:01,09,10,1, 11.9,1,1, 1.749, 10509.451, 437.693, 52823.269 24/05/08,05:26:01,10,10,1, 11.9,1,1, 1.749, 10508.630, 437.254, 52821.585 24/05/08,05:26:01,11,10,1, 11.9,1,1, 1.749, 10508.512, 437.443, 52822.942 24/05/08,05:26:01,12,10,1, 11.9,1,1, 1.749, 10509.140, 437.740, 52822.468 24/05/08,05:26:01,13,10,1, 11.9,1,1, 1.749, 10508.246, 437.356, 52822.086 24/05/08,05:26:01,14,10,1, 11.9,1,1, 1.749, 10509.076, 437.734, 52823.623 24/05/08,05:26:01,15,10,1, 11.9,1,1, 1.749, 10509.294, 437.605, 52822.312 24/05/08,05:26:01,16,10,1, 11.9,1,1, 1.749, 10508.577, 437.299, 52822.827 24/05/08,05:26:01,17,10,1, 11.9,1,1, 1.749, 10509.474, 437.656, 52823.109 24/05/08,05:26:01,18,10,1, 11.9,1,1, 1.749, 10508.640, 437.246, 52821.644 24/05/08,05:26:01,19,10,1, 11.9,1,1, 1.749, 10508.418, 437.422, 52822.935 24/05/08,05:26:02,00,10,1, 11.9,1,1, 1.751, 10508.410, 437.422, 52822.935 24/05/08,05:26:02,01,10,1, 11.9,1,1, 1.751, 10509.280, 437.551, 52822.919 24/05/08,05:26:02,02,10,1, 11.9,1,1, 1.751, 10508.368, 437.156, 52821.665 24/05/08,05:26:02,03,10,1, 11.9,1,1, 1.751, 10508.541, 437.493, 52823.223 24/05/08,05:26:02,04,10,1, 11.9,1,1, 1.751, 10509.109, 437.650, 52822.389 24/05/08,05:26:02,05,10,1, 11.9,1,1, 1.751, 10508.330, 437.342, 52822.549 24/05/08,05:26:02,06,10,1, 11.9,1,1, 1.751, 10509.322, 437.698, 52823.677 24/05/08,05:26:02,07,10,1, 11.9,1,1, 1.751, 10509.127, 437.414, 52821.989 24/05/08,05:26:02,08,10,1, 11.9,1,1, 1.751, 10508.558, 437.216, 52822.979 24/05/08,05:26:02,09,10,1, 11.9,1,1, 1.751, 10509.289, 437.593, 52822.844 24/05/08,05:26:02,10,10,1, 11.9,1,1, 1.751, 10508.273, 437.186, 52821.578 24/05/08,05:26:02,11,10,1, 11.9,1,1, 1.751, 10508.571, 437.444, 52823.087 24/05/08,05:26:02,12,10,1, 11.9,1,1, 1.751, 10509.118, 437.671, 52822.431 24/05/08,05:26:02,13,10,1, 11.9,1,1, 1.751, 10508.401, 437.319, 52822.508 24/05/08,05:26:02,14,10,1, 11.9,1,1, 1.751, 10509.346, 437.722, 52823.657 24/05/08,05:26:02,15,10,1, 11.9,1,1, 1.751, 10509.088, 437.360, 52822.148 24/05/08,05:26:02,16,10,1, 11.9,1,1, 1.751, 10508.521, 437.222, 52823.082 24/05/08,05:26:02,17,10,1, 11.9,1,1, 1.751, 10509.212, 437.562, 52822.827 24/05/08,05:26:02,18,10,1, 11.9,1,1, 1.751, 10508.289, 437.119, 52821.642 24/05/08,05:26:02,19,10,1, 11.9,1,1, 1.751, 10508.529, 437.529, 52823.284 24/05/08,05:26:03,00,10,1, 11.9,1,1, 1.749, 10508.527, 437.529, 52823.284 24/05/08,05:26:03,01,10,1, 11.9,1,1, 1.749, 10509.120, 437.576, 52822.647 24/05/08,05:26:03,02,10,1, 11.9,1,1, 1.749, 10508.083, 437.129, 52821.809 24/05/08,05:26:03,03,10,1, 11.9,1,1, 1.749, 10508.660, 437.562, 52823.393 24/05/08,05:26:03,04,10,1, 11.9,1,1, 1.749, 10509.174, 437.564, 52822.472 24/05/08,05:26:03,05,10,1, 11.9,1,1, 1.749, 10508.437, 437.245, 52822.735 24/05/08,05:26:03,06,10,1, 11.9,1,1, 1.749, 10509.405, 437.535, 52823.479 24/05/08,05:26:03,07,10,1, 11.9,1,1, 1.749, 10508.904, 437.238, 52821.936 24/05/08,05:26:03,08,10,1, 11.9,1,1, 1.749, 10508.365, 437.161, 52823.033 24/05/08,05:26:03,09,10,1, 11.9,1,1, 1.749, 10509.055, 437.465, 52822.515 24/05/08,05:26:03,10,10,1, 11.9,1,1, 1.749, 10508.149, 437.109, 52821.852 24/05/08,05:26:03,11,10,1, 11.9,1,1, 1.749, 10508.702, 437.492, 52823.398 24/05/08,05:26:03,12,10,1, 11.9,1,1, 1.749, 10509.151, 437.528, 52822.393 24/05/08,05:26:03,13,10,1, 11.9,1,1, 1.749, 10508.408, 437.164, 52822.749 24/05/08,05:26:03,14,10,1, 11.9,1,1, 1.749, 10509.382, 437.523, 52823.496 24/05/08,05:26:03,15,10,1, 11.9,1,1, 1.749, 10508.833, 437.129, 52821.845 24/05/08,05:26:03,16,10,1, 11.9,1,1, 1.749, 10508.374, 437.162, 52822.998 24/05/08,05:26:03,17,10,1, 11.9,1,1, 1.749, 10509.064, 437.457, 52822.387 24/05/08,05:26:03,18,10,1, 11.9,1,1, 1.749, 10508.150, 437.078, 52821.836 24/05/08,05:26:03,19,10,1, 11.9,1,1, 1.749, 10508.746, 437.490, 52823.638 24/05/08,05:26:04,00,10,1, 11.9,1,1, 1.752, 10508.744, 437.490, 52823.638 24/05/08,05:26:04,01,10,1, 11.9,1,1, 1.752, 10508.443, 437.340, 52821.736 24/05/08,05:26:04,02,10,1, 11.9,1,1, 1.752, 10508.344, 437.252, 52823.060 24/05/08,05:26:04,03,10,1, 11.9,1,1, 1.752, 10509.006, 437.343, 52822.960 24/05/08,05:26:04,04,10,1, 11.9,1,1, 1.752, 10508.667, 437.368, 52822.351 24/05/08,05:26:04,05,10,1, 11.9,1,1, 1.752, 10508.962, 437.131, 52823.636 24/05/08,05:26:04,06,10,1, 11.9,1,1, 1.752, 10509.012, 437.267, 52822.363 24/05/08,05:26:04,07,10,1, 11.9,1,1, 1.752, 10508.405, 437.119, 52822.420 24/05/08,05:26:04,08,10,1, 11.9,1,1, 1.752, 10508.707, 437.104, 52823.048 24/05/08,05:26:04,09,10,1, 11.9,1,1, 1.752, 10508.387, 437.340, 52821.702 24/05/08,05:26:04,10,10,1, 11.9,1,1, 1.752, 10508.362, 437.197, 52823.064 24/05/08,05:26:04,11,10,1, 11.9,1,1, 1.752, 10509.038, 437.340, 52822.988 24/05/08,05:26:04,12,10,1, 11.9,1,1, 1.752, 10508.684, 437.364, 52822.372 24/05/08,05:26:04,13,10,1, 11.9,1,1, 1.752, 10508.888, 437.124, 52823.659 24/05/08,05:26:04,14,10,1, 11.9,1,1, 1.752, 10508.976, 437.269, 52822.220 24/05/08,05:26:04,15,10,1, 11.9,1,1, 1.752, 10508.321, 437.063, 52822.330 24/05/08,05:26:04,16,10,1, 11.9,1,1, 1.752, 10508.752, 437.133, 52823.031 24/05/08,05:26:04,17,10,1, 11.9,1,1, 1.752, 10508.433, 437.341, 52821.774 24/05/08,05:26:04,18,10,1, 11.9,1,1, 1.752, 10508.402, 437.220, 52823.148 24/05/08,05:26:04,19,10,1, 11.9,1,1, 1.752, 10509.039, 437.420, 52822.887 24/05/08,05:26:05,00,10,1, 11.8,1,1, 1.752, 10509.036, 437.420, 52822.887 24/05/08,05:26:05,01,10,1, 11.8,1,1, 1.752, 10508.400, 437.333, 52821.856 24/05/08,05:26:05,02,10,1, 11.8,1,1, 1.752, 10508.504, 437.144, 52823.396 24/05/08,05:26:05,03,10,1, 11.8,1,1, 1.752, 10509.032, 437.278, 52822.888 24/05/08,05:26:05,04,10,1, 11.8,1,1, 1.752, 10508.637, 437.184, 52822.448 24/05/08,05:26:05,05,10,1, 11.8,1,1, 1.752, 10508.888, 436.964, 52823.585 24/05/08,05:26:05,06,10,1, 11.8,1,1, 1.752, 10508.763, 437.163, 52822.030 24/05/08,05:26:05,07,10,1, 11.8,1,1, 1.752, 10508.214, 437.029, 52822.512 24/05/08,05:26:05,08,10,1, 11.8,1,1, 1.752, 10508.627, 437.138, 52823.084 24/05/08,05:26:05,09,10,1, 11.8,1,1, 1.752, 10508.415, 437.381, 52822.046 24/05/08,05:26:05,10,10,1, 11.8,1,1, 1.752, 10508.550, 437.144, 52823.463 24/05/08,05:26:05,11,10,1, 11.8,1,1, 1.752, 10509.035, 437.301, 52822.960 24/05/08,05:26:05,12,10,1, 11.8,1,1, 1.752, 10508.605, 437.194, 52822.485 24/05/08,05:26:05,13,10,1, 11.8,1,1, 1.752, 10508.823, 437.017, 52823.486 24/05/08,05:26:05,14,10,1, 11.8,1,1, 1.752, 10508.677, 437.166, 52821.942 24/05/08,05:26:05,15,10,1, 11.8,1,1, 1.752, 10508.179, 436.941, 52822.353 24/05/08,05:26:05,16,10,1, 11.8,1,1, 1.752, 10508.632, 437.082, 52822.933 24/05/08,05:26:05,17,10,1, 11.8,1,1, 1.752, 10508.422, 437.302, 52822.011 24/05/08,05:26:05,18,10,1, 11.8,1,1, 1.752, 10508.569, 437.138, 52823.582 24/05/08,05:26:05,19,10,1, 11.8,1,1, 1.752, 10509.042, 437.282, 52822.888 24/05/08,05:26:06,00,10,1, 11.9,1,1, 1.752, 10509.036, 437.282, 52822.888 24/05/08,05:26:06,01,10,1, 11.9,1,1, 1.752, 10508.387, 437.198, 52822.141 24/05/08,05:26:06,02,10,1, 11.9,1,1, 1.752, 10508.687, 437.063, 52823.640 24/05/08,05:26:06,03,10,1, 11.9,1,1, 1.752, 10509.056, 437.132, 52822.870 24/05/08,05:26:06,04,10,1, 11.9,1,1, 1.752, 10508.445, 437.016, 52822.551 24/05/08,05:26:06,05,10,1, 11.9,1,1, 1.752, 10508.625, 436.850, 52823.206 24/05/08,05:26:06,06,10,1, 11.9,1,1, 1.752, 10508.429, 437.094, 52821.824 24/05/08,05:26:06,07,10,1, 11.9,1,1, 1.752, 10508.117, 436.959, 52822.762 24/05/08,05:26:06,08,10,1, 11.9,1,1, 1.752, 10508.705, 437.125, 52822.990 24/05/08,05:26:06,09,10,1, 11.9,1,1, 1.752, 10508.422, 437.274, 52822.084 24/05/08,05:26:06,10,10,1, 11.9,1,1, 1.752, 10508.734, 437.005, 52823.670 24/05/08,05:26:06,11,10,1, 11.9,1,1, 1.752, 10509.041, 437.099, 52822.788 24/05/08,05:26:06,12,10,1, 11.9,1,1, 1.752, 10508.411, 436.925, 52822.424 24/05/08,05:26:06,13,10,1, 11.9,1,1, 1.752, 10508.691, 436.829, 52823.302 24/05/08,05:26:06,14,10,1, 11.9,1,1, 1.752, 10508.364, 437.046, 52821.786 24/05/08,05:26:06,15,10,1, 11.9,1,1, 1.752, 10508.078, 436.929, 52822.752 24/05/08,05:26:06,16,10,1, 11.9,1,1, 1.752, 10508.695, 437.100, 52822.955 24/05/08,05:26:06,17,10,1, 11.9,1,1, 1.752, 10508.396, 437.179, 52821.987 24/05/08,05:26:06,18,10,1, 11.9,1,1, 1.752, 10508.695, 437.030, 52823.636 24/05/08,05:26:06,19,10,1, 11.9,1,1, 1.752, 10509.017, 437.071, 52822.678 24/05/08,05:26:07,00,10,1, 12.0,1,1, 1.751, 10509.011, 437.071, 52822.678 24/05/08,05:26:07,01,10,1, 12.0,1,1, 1.751, 10508.466, 437.101, 52822.339 24/05/08,05:26:07,02,10,1, 12.0,1,1, 1.751, 10508.722, 436.855, 52823.658 24/05/08,05:26:07,03,10,1, 12.0,1,1, 1.751, 10508.862, 436.936, 52822.338 24/05/08,05:26:07,04,10,1, 12.0,1,1, 1.751, 10508.276, 436.807, 52822.337 24/05/08,05:26:07,05,10,1, 12.0,1,1, 1.751, 10508.550, 436.806, 52823.073 24/05/08,05:26:07,06,10,1, 12.0,1,1, 1.751, 10508.349, 437.061, 52821.869 24/05/08,05:26:07,07,10,1, 12.0,1,1, 1.751, 10508.227, 436.949, 52823.077 24/05/08,05:26:07,08,10,1, 12.0,1,1, 1.751, 10508.764, 437.025, 52822.996 24/05/08,05:26:07,09,10,1, 12.0,1,1, 1.751, 10508.499, 437.041, 52822.311 24/05/08,05:26:07,10,10,1, 12.0,1,1, 1.751, 10508.780, 436.800, 52823.688 24/05/08,05:26:07,11,10,1, 12.0,1,1, 1.751, 10508.803, 436.968, 52822.416 24/05/08,05:26:07,12,10,1, 12.0,1,1, 1.751, 10508.183, 436.812, 52822.352 24/05/08,05:26:07,13,10,1, 12.0,1,1, 1.751, 10508.566, 436.838, 52823.094 24/05/08,05:26:07,14,10,1, 12.0,1,1, 1.751, 10508.264, 437.050, 52821.825 24/05/08,05:26:07,15,10,1, 12.0,1,1, 1.751, 10508.173, 436.932, 52822.973 24/05/08,05:26:07,16,10,1, 12.0,1,1, 1.751, 10508.868, 437.061, 52823.009 24/05/08,05:26:07,17,10,1, 12.0,1,1, 1.751, 10508.529, 437.072, 52822.449 24/05/08,05:26:07,18,10,1, 12.0,1,1, 1.751, 10508.800, 436.872, 52823.738 24/05/08,05:26:07,19,10,1, 12.0,1,1, 1.751, 10508.845, 437.012, 52822.450 24/05/08,05:26:08,00,10,1, 11.9,1,1, 1.751, 10508.844, 437.012, 52822.450 24/05/08,05:26:08,01,10,1, 11.9,1,1, 1.751, 10508.490, 436.939, 52822.509 24/05/08,05:26:08,02,10,1, 11.9,1,1, 1.751, 10508.700, 436.770, 52823.634 24/05/08,05:26:08,03,10,1, 11.9,1,1, 1.751, 10508.654, 436.819, 52822.123 24/05/08,05:26:08,04,10,1, 11.9,1,1, 1.751, 10508.071, 436.751, 52822.457 24/05/08,05:26:08,05,10,1, 11.9,1,1, 1.751, 10508.535, 436.794, 52822.977 24/05/08,05:26:08,06,10,1, 11.9,1,1, 1.751, 10508.265, 437.026, 52821.951 24/05/08,05:26:08,07,10,1, 11.9,1,1, 1.751, 10508.337, 436.858, 52823.404 24/05/08,05:26:08,08,10,1, 11.9,1,1, 1.751, 10508.912, 436.973, 52823.011 24/05/08,05:26:08,09,10,1, 11.9,1,1, 1.751, 10508.532, 436.900, 52822.412 24/05/08,05:26:08,10,10,1, 11.9,1,1, 1.751, 10508.726, 436.672, 52823.498 24/05/08,05:26:08,11,10,1, 11.9,1,1, 1.751, 10508.671, 436.878, 52822.158 24/05/08,05:26:08,12,10,1, 11.9,1,1, 1.751, 10508.074, 436.783, 52822.508 24/05/08,05:26:08,13,10,1, 11.9,1,1, 1.751, 10508.463, 436.829, 52822.931 24/05/08,05:26:08,14,10,1, 11.9,1,1, 1.751, 10508.292, 437.031, 52821.923 24/05/08,05:26:08,15,10,1, 11.9,1,1, 1.751, 10508.424, 436.834, 52823.418 24/05/08,05:26:08,16,10,1, 11.9,1,1, 1.751, 10508.919, 436.977, 52823.032 24/05/08,05:26:08,17,10,1, 11.9,1,1, 1.751, 10508.525, 436.859, 52822.503 24/05/08,05:26:08,18,10,1, 11.9,1,1, 1.751, 10508.747, 436.659, 52823.536 24/05/08,05:26:08,19,10,1, 11.9,1,1, 1.751, 10508.613, 436.880, 52822.086 24/05/08,05:26:09,00,10,1, 11.9,1,1, 1.754, 10508.610, 436.880, 52822.086 24/05/08,05:26:09,01,10,1, 11.9,1,1, 1.754, 10508.381, 436.745, 52822.402 24/05/08,05:26:09,02,10,1, 11.9,1,1, 1.754, 10508.655, 436.620, 52823.396 24/05/08,05:26:09,03,10,1, 11.9,1,1, 1.754, 10508.367, 436.788, 52821.782 24/05/08,05:26:09,04,10,1, 11.9,1,1, 1.754, 10508.031, 436.697, 52822.772 24/05/08,05:26:09,05,10,1, 11.9,1,1, 1.754, 10508.617, 436.818, 52823.089 24/05/08,05:26:09,06,10,1, 11.9,1,1, 1.754, 10508.356, 436.972, 52822.091 24/05/08,05:26:09,07,10,1, 11.9,1,1, 1.754, 10508.582, 436.763, 52823.655 24/05/08,05:26:09,08,10,1, 11.9,1,1, 1.754, 10508.957, 436.853, 52822.769 24/05/08,05:26:09,09,10,1, 11.9,1,1, 1.754, 10508.364, 436.723, 52822.438 24/05/08,05:26:09,10,10,1, 11.9,1,1, 1.754, 10508.591, 436.568, 52823.342 24/05/08,05:26:09,11,10,1, 11.9,1,1, 1.754, 10508.397, 436.795, 52821.868 24/05/08,05:26:09,12,10,1, 11.9,1,1, 1.754, 10508.011, 436.680, 52822.733 24/05/08,05:26:09,13,10,1, 11.9,1,1, 1.754, 10508.662, 436.844, 52823.147 24/05/08,05:26:09,14,10,1, 11.9,1,1, 1.754, 10508.367, 436.902, 52822.223 24/05/08,05:26:09,15,10,1, 11.9,1,1, 1.754, 10508.592, 436.736, 52823.664 24/05/08,05:26:09,16,10,1, 11.9,1,1, 1.754, 10508.932, 436.842, 52822.659 24/05/08,05:26:09,17,10,1, 11.9,1,1, 1.754, 10508.419, 436.630, 52822.477 24/05/08,05:26:09,18,10,1, 11.9,1,1, 1.754, 10508.488, 436.626, 52823.865 24/05/08,05:26:09,19,10,1, 11.9,1,1, 1.754, 10508.381, 436.720, 52821.381 24/05/08,05:26:10,00,10,1, 11.9,1,1, 1.755, 10508.376, 436.720, 52821.381 24/05/08,05:26:10,01,10,1, 11.9,1,1, 1.755, 10508.195, 436.566, 52822.401 24/05/08,05:26:10,02,10,1, 11.9,1,1, 1.755, 10508.523, 436.545, 52823.039 24/05/08,05:26:10,03,10,1, 11.9,1,1, 1.755, 10508.283, 436.803, 52821.776 24/05/08,05:26:10,04,10,1, 11.9,1,1, 1.755, 10508.150, 436.666, 52823.121 24/05/08,05:26:10,05,10,1, 11.9,1,1, 1.755, 10508.826, 436.747, 52823.094 24/05/08,05:26:10,06,10,1, 11.9,1,1, 1.755, 10508.458, 436.747, 52822.375 24/05/08,05:26:10,07,10,1, 11.9,1,1, 1.755, 10508.770, 436.579, 52823.817 24/05/08,05:26:10,08,10,1, 11.9,1,1, 1.755, 10508.818, 436.680, 52822.402 24/05/08,05:26:10,09,10,1, 11.9,1,1, 1.755, 10508.186, 436.491, 52822.370 24/05/08,05:26:10,10,10,1, 11.9,1,1, 1.755, 10508.553, 436.501, 52823.033 24/05/08,05:26:10,11,10,1, 11.9,1,1, 1.755, 10508.308, 436.799, 52821.766 24/05/08,05:26:10,12,10,1, 11.9,1,1, 1.755, 10508.148, 436.624, 52823.186 24/05/08,05:26:10,13,10,1, 11.9,1,1, 1.755, 10508.785, 436.795, 52823.083 24/05/08,05:26:10,14,10,1, 11.9,1,1, 1.755, 10508.467, 436.756, 52822.403 24/05/08,05:26:10,15,10,1, 11.9,1,1, 1.755, 10508.728, 436.516, 52823.747 24/05/08,05:26:10,16,10,1, 11.9,1,1, 1.755, 10508.754, 436.613, 52822.281 24/05/08,05:26:10,17,10,1, 11.9,1,1, 1.755, 10508.166, 436.493, 52822.267 24/05/08,05:26:10,18,10,1, 11.9,1,1, 1.755, 10508.561, 436.504, 52822.964 24/05/08,05:26:10,19,10,1, 11.9,1,1, 1.755, 10508.242, 436.771, 52821.783 24/05/08,05:26:11,00,09,1, 11.9,1,1, 1.752, 10508.235, 436.771, 52821.783 24/05/08,05:26:11,01,09,1, 11.9,1,1, 1.752, 10508.366, 436.533, 52823.025 24/05/08,05:26:11,02,09,1, 11.9,1,1, 1.752, 10508.395, 436.453, 52822.360 24/05/08,05:26:11,03,09,1, 11.9,1,1, 1.752, 10508.208, 436.762, 52822.164 24/05/08,05:26:11,04,09,1, 11.9,1,1, 1.752, 10508.744, 436.592, 52823.621 24/05/08,05:26:11,05,09,1, 11.9,1,1, 1.752, 10508.713, 436.634, 52822.542 24/05/08,05:26:11,06,09,1, 11.9,1,1, 1.752, 10508.576, 436.629, 52823.077 24/05/08,05:26:11,07,09,1, 11.9,1,1, 1.752, 10508.839, 436.315, 52823.138 24/05/08,05:26:11,08,09,1, 11.9,1,1, 1.752, 10508.284, 436.592, 52821.812 24/05/08,05:26:11,09,09,1, 11.9,1,1, 1.752, 10508.355, 436.476, 52822.965 24/05/08,05:26:11,10,09,1, 11.9,1,1, 1.752, 10508.437, 436.425, 52822.470 24/05/08,05:26:11,11,09,1, 11.9,1,1, 1.752, 10508.223, 436.778, 52822.270 24/05/08,05:26:11,12,09,1, 11.9,1,1, 1.752, 10508.707, 436.497, 52823.565 24/05/08,05:26:11,13,09,1, 11.9,1,1, 1.752, 10508.691, 436.587, 52822.385 24/05/08,05:26:11,14,09,1, 11.9,1,1, 1.752, 10508.613, 436.620, 52822.886 24/05/08,05:26:11,15,09,1, 11.9,1,1, 1.752, 10508.892, 436.305, 52823.136 24/05/08,05:26:11,16,09,1, 11.9,1,1, 1.752, 10508.277, 436.529, 52821.664 24/05/08,05:26:11,17,09,1, 11.9,1,1, 1.752, 10508.371, 436.493, 52822.996 24/05/08,05:26:11,18,09,1, 11.9,1,1, 1.752, 10508.433, 436.475, 52822.378 24/05/08,05:26:11,19,09,1, 11.9,1,1, 1.752, 10508.274, 436.769, 52822.305 24/05/08,05:26:12,00,10,1, 11.9,1,1, 1.755, 10508.268, 436.769, 52822.305 24/05/08,05:26:12,01,10,1, 11.9,1,1, 1.755, 10508.235, 436.419, 52823.289 24/05/08,05:26:12,02,10,1, 11.9,1,1, 1.755, 10508.857, 436.459, 52822.625 24/05/08,05:26:12,03,10,1, 11.9,1,1, 1.755, 10508.203, 436.592, 52821.997 24/05/08,05:26:12,04,10,1, 11.9,1,1, 1.755, 10509.046, 436.399, 52824.038 24/05/08,05:26:12,05,10,1, 11.9,1,1, 1.755, 10508.897, 436.386, 52822.004 24/05/08,05:26:12,06,10,1, 11.9,1,1, 1.755, 10508.314, 436.392, 52822.768 24/05/08,05:26:12,07,10,1, 11.9,1,1, 1.755, 10508.965, 436.216, 52823.174 24/05/08,05:26:12,08,10,1, 11.9,1,1, 1.755, 10508.117, 436.407, 52821.271 24/05/08,05:26:12,09,10,1, 11.9,1,1, 1.755, 10508.299, 436.410, 52823.288 24/05/08,05:26:12,10,10,1, 11.9,1,1, 1.755, 10508.911, 436.429, 52822.555 24/05/08,05:26:12,11,10,1, 11.9,1,1, 1.755, 10508.262, 436.589, 52822.206 24/05/08,05:26:12,12,10,1, 11.9,1,1, 1.755, 10509.093, 436.310, 52824.021 24/05/08,05:26:12,13,10,1, 11.9,1,1, 1.755, 10508.859, 436.378, 52822.014 24/05/08,05:26:12,14,10,1, 11.9,1,1, 1.755, 10508.325, 436.390, 52822.758 24/05/08,05:26:12,15,10,1, 11.9,1,1, 1.755, 10508.997, 436.299, 52823.261 24/05/08,05:26:12,16,10,1, 11.9,1,1, 1.755, 10508.150, 436.418, 52821.142 24/05/08,05:26:12,17,10,1, 11.9,1,1, 1.755, 10508.355, 436.439, 52823.425 24/05/08,05:26:12,18,10,1, 11.9,1,1, 1.755, 10508.868, 436.453, 52822.694 24/05/08,05:26:12,19,10,1, 11.9,1,1, 1.755, 10508.260, 436.551, 52822.245 24/05/08,05:26:13,00,10,1, 12.0,1,1, 1.754, 10508.260, 436.551, 52822.245 24/05/08,05:26:13,01,10,1, 12.0,1,1, 1.754, 10508.309, 436.330, 52823.413 24/05/08,05:26:13,02,10,1, 12.0,1,1, 1.754, 10509.250, 436.400, 52822.947 24/05/08,05:26:13,03,10,1, 12.0,1,1, 1.754, 10508.376, 436.287, 52821.869 24/05/08,05:26:13,04,10,1, 12.0,1,1, 1.754, 10509.102, 436.223, 52824.072 24/05/08,05:26:13,05,10,1, 12.0,1,1, 1.754, 10508.979, 436.227, 52821.772 24/05/08,05:26:13,06,10,1, 12.0,1,1, 1.754, 10508.015, 436.133, 52822.251 24/05/08,05:26:13,07,10,1, 12.0,1,1, 1.754, 10508.931, 436.206, 52823.331 24/05/08,05:26:13,08,10,1, 12.0,1,1, 1.754, 10508.292, 436.308, 52821.140 24/05/08,05:26:13,09,10,1, 12.0,1,1, 1.754, 10508.357, 436.327, 52823.531 24/05/08,05:26:13,10,10,1, 12.0,1,1, 1.754, 10509.312, 436.388, 52822.958 24/05/08,05:26:13,11,10,1, 12.0,1,1, 1.754, 10508.361, 436.254, 52821.858 24/05/08,05:26:13,12,10,1, 12.0,1,1, 1.754, 10509.097, 436.209, 52824.031 24/05/08,05:26:13,13,10,1, 12.0,1,1, 1.754, 10508.909, 436.189, 52821.624 24/05/08,05:26:13,14,10,1, 12.0,1,1, 1.754, 10508.131, 436.045, 52821.549 24/05/08,05:26:13,15,10,1, 12.0,1,1, 1.754, 10508.745, 436.308, 52823.389 24/05/08,05:26:13,16,10,1, 12.0,1,1, 1.754, 10508.644, 436.396, 52821.612 24/05/08,05:26:13,17,10,1, 12.0,1,1, 1.754, 10508.192, 436.250, 52822.894 24/05/08,05:26:13,18,10,1, 12.0,1,1, 1.754, 10509.334, 436.477, 52823.572 24/05/08,05:26:13,19,10,1, 12.0,1,1, 1.754, 10508.653, 436.205, 52821.817 24/05/08,05:26:14,00,10,1, 11.8,1,1, 1.753, 10508.652, 436.205, 52821.817 24/05/08,05:26:14,01,10,1, 11.8,1,1, 1.753, 10508.508, 436.066, 52823.307 24/05/08,05:26:14,02,10,1, 11.8,1,1, 1.753, 10509.540, 436.341, 52823.304 24/05/08,05:26:14,03,10,1, 11.8,1,1, 1.753, 10508.566, 435.989, 52821.706 24/05/08,05:26:14,04,10,1, 11.8,1,1, 1.753, 10508.804, 435.937, 52823.526 24/05/08,05:26:14,05,10,1, 11.8,1,1, 1.753, 10509.076, 436.160, 52821.995 24/05/08,05:26:14,06,10,1, 11.8,1,1, 1.753, 10507.999, 435.979, 52821.961 24/05/08,05:26:14,07,10,1, 11.8,1,1, 1.753, 10508.925, 436.241, 52823.561 24/05/08,05:26:14,08,10,1, 11.8,1,1, 1.753, 10508.788, 436.195, 52821.661 24/05/08,05:26:14,09,10,1, 11.8,1,1, 1.753, 10508.538, 436.094, 52823.375 24/05/08,05:26:14,10,10,1, 11.8,1,1, 1.753, 10509.584, 436.304, 52823.296 24/05/08,05:26:14,11,10,1, 11.8,1,1, 1.753, 10508.571, 435.958, 52821.730 24/05/08,05:26:14,12,10,1, 11.8,1,1, 1.753, 10508.802, 435.982, 52823.555 24/05/08,05:26:14,13,10,1, 11.8,1,1, 1.753, 10508.985, 436.120, 52821.842 24/05/08,05:26:14,14,10,1, 11.8,1,1, 1.753, 10508.002, 435.903, 52822.037 24/05/08,05:26:14,15,10,1, 11.8,1,1, 1.753, 10509.041, 436.224, 52823.460 24/05/08,05:26:14,16,10,1, 11.8,1,1, 1.753, 10508.838, 436.242, 52821.579 24/05/08,05:26:14,17,10,1, 11.8,1,1, 1.753, 10508.598, 436.027, 52823.291 24/05/08,05:26:14,18,10,1, 11.8,1,1, 1.753, 10509.597, 436.243, 52823.177 24/05/08,05:26:14,19,10,1, 11.8,1,1, 1.753, 10508.555, 435.932, 52821.582 24/05/08,05:26:15,00,10,1, 11.9,1,1, 1.756, 10508.552, 435.932, 52821.582 24/05/08,05:26:15,01,10,1, 11.9,1,1, 1.756, 10508.865, 435.786, 52823.515 24/05/08,05:26:15,02,10,1, 11.9,1,1, 1.756, 10509.572, 436.025, 52822.735 24/05/08,05:26:15,03,10,1, 11.9,1,1, 1.756, 10508.437, 435.673, 52821.650 24/05/08,05:26:15,04,10,1, 11.9,1,1, 1.756, 10508.865, 435.834, 52823.423 24/05/08,05:26:15,05,10,1, 11.9,1,1, 1.756, 10508.943, 436.008, 52821.643 24/05/08,05:26:15,06,10,1, 11.9,1,1, 1.756, 10508.153, 435.864, 52822.400 24/05/08,05:26:15,07,10,1, 11.9,1,1, 1.756, 10509.357, 436.180, 52823.495 24/05/08,05:26:15,08,10,1, 11.9,1,1, 1.756, 10508.939, 435.967, 52821.645 24/05/08,05:26:15,09,10,1, 11.9,1,1, 1.756, 10508.918, 435.816, 52823.485 24/05/08,05:26:15,10,10,1, 11.9,1,1, 1.756, 10509.584, 436.011, 52822.725 24/05/08,05:26:15,11,10,1, 11.9,1,1, 1.756, 10508.423, 435.710, 52821.620 24/05/08,05:26:15,12,10,1, 11.9,1,1, 1.756, 10508.889, 435.858, 52823.366 24/05/08,05:26:15,13,10,1, 11.9,1,1, 1.756, 10508.986, 436.047, 52821.629 24/05/08,05:26:15,14,10,1, 11.9,1,1, 1.756, 10508.299, 435.875, 52822.464 24/05/08,05:26:15,15,10,1, 11.9,1,1, 1.756, 10509.456, 436.167, 52823.537 24/05/08,05:26:15,16,10,1, 11.9,1,1, 1.756, 10508.954, 436.002, 52821.809 24/05/08,05:26:15,17,10,1, 11.9,1,1, 1.756, 10508.909, 435.840, 52823.492 24/05/08,05:26:15,18,10,1, 11.9,1,1, 1.756, 10509.591, 435.997, 52822.594 24/05/08,05:26:15,19,10,1, 11.9,1,1, 1.756, 10508.393, 435.705, 52821.671 24/05/08,05:26:16,00,10,1, 11.9,1,1, 1.758, 10508.385, 435.705, 52821.671 24/05/08,05:26:16,01,10,1, 11.9,1,1, 1.758, 10509.028, 435.626, 52823.571 24/05/08,05:26:16,02,10,1, 11.9,1,1, 1.758, 10509.440, 435.856, 52822.126 24/05/08,05:26:16,03,10,1, 11.9,1,1, 1.758, 10508.285, 435.570, 52821.623 24/05/08,05:26:16,04,10,1, 11.9,1,1, 1.758, 10509.106, 435.794, 52823.264 24/05/08,05:26:16,05,10,1, 11.9,1,1, 1.758, 10509.084, 435.864, 52821.580 24/05/08,05:26:16,06,10,1, 11.9,1,1, 1.758, 10508.593, 435.713, 52822.962 24/05/08,05:26:16,07,10,1, 11.9,1,1, 1.758, 10509.781, 435.959, 52823.343 24/05/08,05:26:16,08,10,1, 11.9,1,1, 1.758, 10509.032, 435.697, 52821.687 24/05/08,05:26:16,09,10,1, 11.9,1,1, 1.758, 10509.074, 435.626, 52823.564 24/05/08,05:26:16,10,10,1, 11.9,1,1, 1.758, 10509.447, 435.805, 52822.091 24/05/08,05:26:16,11,10,1, 11.9,1,1, 1.758, 10508.341, 435.515, 52821.584 24/05/08,05:26:16,12,10,1, 11.9,1,1, 1.758, 10509.168, 435.796, 52823.327 24/05/08,05:26:16,13,10,1, 11.9,1,1, 1.758, 10509.091, 435.873, 52821.521 24/05/08,05:26:16,14,10,1, 11.9,1,1, 1.758, 10508.687, 435.717, 52822.968 24/05/08,05:26:16,15,10,1, 11.9,1,1, 1.758, 10509.803, 435.961, 52823.351 24/05/08,05:26:16,16,10,1, 11.9,1,1, 1.758, 10508.999, 435.681, 52821.750 24/05/08,05:26:16,17,10,1, 11.9,1,1, 1.758, 10509.101, 435.611, 52823.465 24/05/08,05:26:16,18,10,1, 11.9,1,1, 1.758, 10509.511, 435.767, 52821.954 24/05/08,05:26:16,19,10,1, 11.9,1,1, 1.758, 10508.408, 435.588, 52821.691 24/05/08,05:26:17,00,10,1, 11.9,1,1, 1.755, 10508.401, 435.588, 52821.691 24/05/08,05:26:17,01,10,1, 11.9,1,1, 1.755, 10508.118, 435.430, 52822.331 24/05/08,05:26:17,02,10,1, 11.9,1,1, 1.755, 10510.270, 435.921, 52823.595 24/05/08,05:26:17,03,10,1, 11.9,1,1, 1.755, 10508.317, 435.183, 52820.209 24/05/08,05:26:17,04,10,1, 11.9,1,1, 1.755, 10508.855, 435.945, 52823.994 24/05/08,05:26:17,05,10,1, 11.9,1,1, 1.755, 10510.353, 435.820, 52822.482 24/05/08,05:26:17,06,10,1, 11.9,1,1, 1.755, 10508.245, 435.252, 52821.323 24/05/08,05:26:17,07,10,1, 11.9,1,1, 1.755, 10510.165, 435.983, 52824.594 24/05/08,05:26:17,08,10,1, 11.9,1,1, 1.755, 10509.580, 435.225, 52820.855 24/05/08,05:26:17,09,10,1, 11.9,1,1, 1.755, 10508.196, 435.386, 52822.473 24/05/08,05:26:17,10,10,1, 11.9,1,1, 1.755, 10510.273, 435.962, 52823.540 24/05/08,05:26:17,11,10,1, 11.9,1,1, 1.755, 10508.314, 435.181, 52820.252 24/05/08,05:26:17,12,10,1, 11.9,1,1, 1.755, 10509.011, 435.924, 52824.181 24/05/08,05:26:17,13,10,1, 11.9,1,1, 1.755, 10510.322, 435.737, 52822.432 24/05/08,05:26:17,14,10,1, 11.9,1,1, 1.755, 10508.249, 435.286, 52821.483 24/05/08,05:26:17,15,10,1, 11.9,1,1, 1.755, 10510.258, 435.994, 52824.584 24/05/08,05:26:17,16,10,1, 11.9,1,1, 1.755, 10509.509, 435.217, 52820.760 24/05/08,05:26:17,17,10,1, 11.9,1,1, 1.755, 10508.183, 435.461, 52822.501 24/05/08,05:26:17,18,10,1, 11.9,1,1, 1.755, 10510.288, 435.909, 52823.430 24/05/08,05:26:17,19,10,1, 11.9,1,1, 1.755, 10508.291, 435.167, 52820.203 24/05/08,05:26:18,00,09,1, 11.9,1,1, 1.755, 10508.285, 435.167, 52820.203 24/05/08,05:26:18,01,09,1, 11.9,1,1, 1.755, 10508.483, 435.418, 52822.921 24/05/08,05:26:18,02,09,1, 11.9,1,1, 1.755, 10510.478, 435.724, 52823.029 24/05/08,05:26:18,03,09,1, 11.9,1,1, 1.755, 10508.371, 435.081, 52820.563 24/05/08,05:26:18,04,09,1, 11.9,1,1, 1.755, 10509.720, 435.863, 52824.578 24/05/08,05:26:18,05,09,1, 11.9,1,1, 1.755, 10510.420, 435.480, 52821.955 24/05/08,05:26:18,06,09,1, 11.9,1,1, 1.755, 10508.503, 435.135, 52821.892 24/05/08,05:26:18,07,09,1, 11.9,1,1, 1.755, 10510.506, 435.786, 52824.323 24/05/08,05:26:18,08,09,1, 11.9,1,1, 1.755, 10509.229, 434.961, 52820.282 24/05/08,05:26:18,09,09,1, 11.9,1,1, 1.755, 10508.519, 435.451, 52822.992 24/05/08,05:26:18,10,09,1, 11.9,1,1, 1.755, 10510.506, 435.741, 52823.083 24/05/08,05:26:18,11,09,1, 11.9,1,1, 1.755, 10508.370, 435.053, 52820.678 24/05/08,05:26:18,12,09,1, 11.9,1,1, 1.755, 10509.748, 435.884, 52824.636 24/05/08,05:26:18,13,09,1, 11.9,1,1, 1.755, 10510.429, 435.383, 52821.956 24/05/08,05:26:18,14,09,1, 11.9,1,1, 1.755, 10508.434, 435.079, 52821.773 24/05/08,05:26:18,15,09,1, 11.9,1,1, 1.755, 10510.556, 435.735, 52824.208 24/05/08,05:26:18,16,09,1, 11.9,1,1, 1.755, 10509.211, 434.963, 52820.225 24/05/08,05:26:18,17,09,1, 11.9,1,1, 1.755, 10508.578, 435.457, 52823.042 24/05/08,05:26:18,18,09,1, 11.9,1,1, 1.755, 10510.555, 435.711, 52822.938 24/05/08,05:26:18,19,09,1, 11.9,1,1, 1.755, 10508.451, 435.067, 52820.594 24/05/08,05:26:19,00,10,1, 11.8,1,1, 1.755, 10508.443, 435.067, 52820.594 24/05/08,05:26:19,01,10,1, 11.8,1,1, 1.755, 10509.031, 435.438, 52823.539 24/05/08,05:26:19,02,10,1, 11.8,1,1, 1.755, 10510.756, 435.530, 52822.769 24/05/08,05:26:19,03,10,1, 11.8,1,1, 1.755, 10508.681, 434.957, 52821.048 24/05/08,05:26:19,04,10,1, 11.8,1,1, 1.755, 10510.432, 435.763, 52824.803 24/05/08,05:26:19,05,10,1, 11.8,1,1, 1.755, 10510.420, 435.047, 52821.351 24/05/08,05:26:19,06,10,1, 11.8,1,1, 1.755, 10508.624, 434.986, 52822.017 24/05/08,05:26:19,07,10,1, 11.8,1,1, 1.755, 10510.769, 435.558, 52823.750 24/05/08,05:26:19,08,10,1, 11.8,1,1, 1.755, 10509.026, 434.798, 52820.089 24/05/08,05:26:19,09,10,1, 11.8,1,1, 1.755, 10509.072, 435.448, 52823.596 24/05/08,05:26:19,10,10,1, 11.8,1,1, 1.755, 10510.814, 435.505, 52822.724 24/05/08,05:26:19,11,10,1, 11.8,1,1, 1.755, 10508.655, 434.918, 52821.037 24/05/08,05:26:19,12,10,1, 11.8,1,1, 1.755, 10510.477, 435.678, 52824.780 24/05/08,05:26:19,13,10,1, 11.8,1,1, 1.755, 10510.365, 435.021, 52821.269 24/05/08,05:26:19,14,10,1, 11.8,1,1, 1.755, 10508.615, 434.931, 52822.104 24/05/08,05:26:19,15,10,1, 11.8,1,1, 1.755, 10510.790, 435.557, 52823.717 24/05/08,05:26:19,16,10,1, 11.8,1,1, 1.755, 10508.998, 434.779, 52820.054 24/05/08,05:26:19,17,10,1, 11.8,1,1, 1.755, 10509.148, 435.446, 52823.515 24/05/08,05:26:19,18,10,1, 11.8,1,1, 1.755, 10510.865, 435.503, 52822.615 24/05/08,05:26:19,19,10,1, 11.8,1,1, 1.755, 10508.728, 434.865, 52820.949 24/05/08,05:26:20,00,09,1, 12.0,1,1, 1.756, 10508.727, 434.865, 52820.949 24/05/08,05:26:20,01,09,1, 12.0,1,1, 1.756, 10509.727, 435.481, 52824.076 24/05/08,05:26:20,02,09,1, 12.0,1,1, 1.756, 10511.040, 435.256, 52822.284 24/05/08,05:26:20,03,09,1, 12.0,1,1, 1.756, 10509.019, 434.623, 52820.522 24/05/08,05:26:20,04,09,1, 12.0,1,1, 1.756, 10510.875, 435.557, 52825.343 24/05/08,05:26:20,05,09,1, 12.0,1,1, 1.756, 10510.158, 434.702, 52820.749 24/05/08,05:26:20,06,09,1, 12.0,1,1, 1.756, 10508.716, 434.844, 52821.341 24/05/08,05:26:20,07,09,1, 12.0,1,1, 1.756, 10511.207, 435.475, 52824.285 24/05/08,05:26:20,08,09,1, 12.0,1,1, 1.756, 10508.919, 434.660, 52820.173 24/05/08,05:26:20,09,09,1, 12.0,1,1, 1.756, 10509.489, 435.376, 52823.227 24/05/08,05:26:20,10,09,1, 12.0,1,1, 1.756, 10511.464, 435.286, 52822.946 24/05/08,05:26:20,11,09,1, 12.0,1,1, 1.756, 10508.895, 434.581, 52820.575 24/05/08,05:26:20,12,09,1, 12.0,1,1, 1.756, 10510.727, 435.506, 52824.955 24/05/08,05:26:20,13,09,1, 12.0,1,1, 1.756, 10510.653, 434.702, 52821.037 24/05/08,05:26:20,14,09,1, 12.0,1,1, 1.756, 10508.534, 434.774, 52821.594 24/05/08,05:26:20,15,09,1, 12.0,1,1, 1.756, 10511.141, 435.444, 52824.062 24/05/08,05:26:20,16,09,1, 12.0,1,1, 1.756, 10509.219, 434.561, 52819.762 24/05/08,05:26:20,17,09,1, 12.0,1,1, 1.756, 10509.347, 435.367, 52823.743 24/05/08,05:26:20,18,09,1, 12.0,1,1, 1.756, 10511.469, 435.296, 52823.040 24/05/08,05:26:20,19,09,1, 12.0,1,1, 1.756, 10508.855, 434.599, 52820.489 24/05/08,05:26:21,00,10,1, 11.9,1,1, 1.755, 10508.852, 434.599, 52820.489 24/05/08,05:26:21,01,10,1, 11.9,1,1, 1.755, 10509.944, 435.342, 52824.244 24/05/08,05:26:21,02,10,1, 11.9,1,1, 1.755, 10511.633, 435.061, 52822.700 24/05/08,05:26:21,03,10,1, 11.9,1,1, 1.755, 10508.955, 434.465, 52820.708 24/05/08,05:26:21,04,10,1, 11.9,1,1, 1.755, 10511.083, 435.378, 52824.703 24/05/08,05:26:21,05,10,1, 11.9,1,1, 1.755, 10510.425, 434.451, 52820.340 24/05/08,05:26:21,06,10,1, 11.9,1,1, 1.755, 10508.731, 434.820, 52821.852 24/05/08,05:26:21,07,10,1, 11.9,1,1, 1.755, 10511.451, 435.379, 52823.802 24/05/08,05:26:21,08,10,1, 11.9,1,1, 1.755, 10509.318, 434.434, 52819.760 24/05/08,05:26:21,09,10,1, 11.9,1,1, 1.755, 10509.991, 435.339, 52824.234 24/05/08,05:26:21,10,10,1, 11.9,1,1, 1.755, 10511.645, 434.968, 52822.553 24/05/08,05:26:21,11,10,1, 11.9,1,1, 1.755, 10508.942, 434.451, 52820.810 24/05/08,05:26:21,12,10,1, 11.9,1,1, 1.755, 10511.092, 435.397, 52824.819 24/05/08,05:26:21,13,10,1, 11.9,1,1, 1.755, 10510.404, 434.415, 52820.265 24/05/08,05:26:21,14,10,1, 11.9,1,1, 1.755, 10508.736, 434.783, 52821.970 24/05/08,05:26:21,15,10,1, 11.9,1,1, 1.755, 10511.432, 435.324, 52823.805 24/05/08,05:26:21,16,10,1, 11.9,1,1, 1.755, 10509.331, 434.407, 52819.833 24/05/08,05:26:21,17,10,1, 11.9,1,1, 1.755, 10509.996, 435.276, 52824.162 24/05/08,05:26:21,18,10,1, 11.9,1,1, 1.755, 10511.655, 434.902, 52822.396 24/05/08,05:26:21,19,10,1, 11.9,1,1, 1.755, 10509.006, 434.385, 52820.677 24/05/08,05:26:22,00,09,1, 12.0,1,1, 1.755, 10509.002, 434.385, 52820.677 24/05/08,05:26:22,01,09,1, 12.0,1,1, 1.755, 10510.462, 435.209, 52824.409 24/05/08,05:26:22,02,09,1, 12.0,1,1, 1.755, 10511.734, 434.748, 52822.119 24/05/08,05:26:22,03,09,1, 12.0,1,1, 1.755, 10509.040, 434.256, 52820.847 24/05/08,05:26:22,04,09,1, 12.0,1,1, 1.755, 10511.336, 435.166, 52824.493 24/05/08,05:26:22,05,09,1, 12.0,1,1, 1.755, 10510.347, 434.213, 52820.020 24/05/08,05:26:22,06,09,1, 12.0,1,1, 1.755, 10509.105, 434.786, 52822.401 24/05/08,05:26:22,07,09,1, 12.0,1,1, 1.755, 10511.721, 435.147, 52823.601 24/05/08,05:26:22,08,09,1, 12.0,1,1, 1.755, 10509.463, 434.294, 52819.888 24/05/08,05:26:22,09,09,1, 12.0,1,1, 1.755, 10510.504, 435.214, 52824.569 24/05/08,05:26:22,10,09,1, 12.0,1,1, 1.755, 10511.792, 434.697, 52822.181 24/05/08,05:26:22,11,09,1, 12.0,1,1, 1.755, 10509.125, 434.286, 52820.889 24/05/08,05:26:22,12,09,1, 12.0,1,1, 1.755, 10511.383, 435.193, 52824.651 24/05/08,05:26:22,13,09,1, 12.0,1,1, 1.755, 10510.306, 434.213, 52820.014 24/05/08,05:26:22,14,09,1, 12.0,1,1, 1.755, 10509.100, 434.737, 52822.536 24/05/08,05:26:22,15,09,1, 12.0,1,1, 1.755, 10511.763, 435.139, 52823.686 24/05/08,05:26:22,16,09,1, 12.0,1,1, 1.755, 10509.476, 434.271, 52819.996 24/05/08,05:26:22,17,09,1, 12.0,1,1, 1.755, 10510.500, 435.186, 52824.568 24/05/08,05:26:22,18,09,1, 12.0,1,1, 1.755, 10511.754, 434.670, 52821.952 24/05/08,05:26:22,19,09,1, 12.0,1,1, 1.755, 10509.066, 434.216, 52820.835 24/05/08,05:26:23,00,09,1, 11.9,1,1, 1.752, 10509.061, 434.216, 52820.835 24/05/08,05:26:23,01,09,1, 11.9,1,1, 1.752, 10510.899, 435.021, 52824.613 24/05/08,05:26:23,02,09,1, 11.9,1,1, 1.752, 10511.811, 434.412, 52821.724 24/05/08,05:26:23,03,09,1, 11.9,1,1, 1.752, 10509.162, 434.134, 52820.916 24/05/08,05:26:23,04,09,1, 11.9,1,1, 1.752, 10511.635, 434.941, 52824.424 24/05/08,05:26:23,05,09,1, 11.9,1,1, 1.752, 10510.360, 434.027, 52819.834 24/05/08,05:26:23,06,09,1, 11.9,1,1, 1.752, 10509.384, 434.655, 52822.754 24/05/08,05:26:23,07,09,1, 11.9,1,1, 1.752, 10511.994, 434.913, 52823.508 24/05/08,05:26:23,08,09,1, 11.9,1,1, 1.752, 10509.593, 434.069, 52820.039 24/05/08,05:26:23,09,09,1, 11.9,1,1, 1.752, 10510.908, 435.020, 52824.636 24/05/08,05:26:23,10,09,1, 11.9,1,1, 1.752, 10511.806, 434.392, 52821.686 24/05/08,05:26:23,11,09,1, 11.9,1,1, 1.752, 10509.216, 434.106, 52820.987 24/05/08,05:26:23,12,09,1, 11.9,1,1, 1.752, 10511.674, 434.977, 52824.526 24/05/08,05:26:23,13,09,1, 11.9,1,1, 1.752, 10510.307, 434.002, 52819.839 24/05/08,05:26:23,14,09,1, 11.9,1,1, 1.752, 10509.475, 434.657, 52822.745 24/05/08,05:26:23,15,09,1, 11.9,1,1, 1.752, 10512.009, 434.928, 52823.368 24/05/08,05:26:23,16,09,1, 11.9,1,1, 1.752, 10509.608, 434.073, 52819.971 24/05/08,05:26:23,17,09,1, 11.9,1,1, 1.752, 10510.921, 435.022, 52824.662 24/05/08,05:26:23,18,09,1, 11.9,1,1, 1.752, 10511.821, 434.362, 52821.744 24/05/08,05:26:23,19,09,1, 11.9,1,1, 1.752, 10509.250, 434.133, 52821.099 24/05/08,05:26:24,00,09,1, 11.9,1,1, 1.756, 10509.244, 434.133, 52821.099 24/05/08,05:26:24,01,09,1, 11.9,1,1, 1.756, 10511.211, 434.874, 52824.600 24/05/08,05:26:24,02,09,1, 11.9,1,1, 1.756, 10511.859, 434.126, 52821.443 24/05/08,05:26:24,03,09,1, 11.9,1,1, 1.756, 10509.357, 434.026, 52821.122 24/05/08,05:26:24,04,09,1, 11.9,1,1, 1.756, 10511.788, 434.797, 52824.301 24/05/08,05:26:24,05,09,1, 11.9,1,1, 1.756, 10510.370, 433.892, 52819.596 24/05/08,05:26:24,06,09,1, 11.9,1,1, 1.756, 10509.690, 434.521, 52822.902 24/05/08,05:26:24,07,09,1, 11.9,1,1, 1.756, 10512.246, 434.728, 52823.272 24/05/08,05:26:24,08,09,1, 11.9,1,1, 1.756, 10509.787, 433.888, 52820.021 24/05/08,05:26:24,09,09,1, 11.9,1,1, 1.756, 10511.252, 434.801, 52824.673 24/05/08,05:26:24,10,09,1, 11.9,1,1, 1.756, 10511.861, 434.189, 52821.463 24/05/08,05:26:24,11,09,1, 11.9,1,1, 1.756, 10509.355, 433.948, 52821.130 24/05/08,05:26:24,12,09,1, 11.9,1,1, 1.756, 10511.823, 434.772, 52824.295 24/05/08,05:26:24,13,09,1, 11.9,1,1, 1.756, 10510.404, 433.851, 52819.589 24/05/08,05:26:24,14,09,1, 11.9,1,1, 1.756, 10509.724, 434.577, 52822.919 24/05/08,05:26:24,15,09,1, 11.9,1,1, 1.756, 10512.310, 434.691, 52823.302 24/05/08,05:26:24,16,09,1, 11.9,1,1, 1.756, 10509.752, 433.842, 52820.033 24/05/08,05:26:24,17,09,1, 11.9,1,1, 1.756, 10511.238, 434.835, 52824.680 24/05/08,05:26:24,18,09,1, 11.9,1,1, 1.756, 10511.949, 434.132, 52821.385 24/05/08,05:26:24,19,09,1, 11.9,1,1, 1.756, 10509.356, 433.960, 52821.070 24/05/08,05:26:25,00,09,1, 11.9,1,1, 1.755, 10509.353, 433.960, 52821.070 24/05/08,05:26:25,01,09,1, 11.9,1,1, 1.755, 10511.465, 434.717, 52824.685 24/05/08,05:26:25,02,09,1, 11.9,1,1, 1.755, 10511.979, 434.021, 52821.290 24/05/08,05:26:25,03,09,1, 11.9,1,1, 1.755, 10509.492, 433.886, 52821.043 24/05/08,05:26:25,04,09,1, 11.9,1,1, 1.755, 10512.018, 434.698, 52824.223 24/05/08,05:26:25,05,09,1, 11.9,1,1, 1.755, 10510.472, 433.731, 52819.578 24/05/08,05:26:25,06,09,1, 11.9,1,1, 1.755, 10509.945, 434.435, 52823.121 24/05/08,05:26:25,07,09,1, 11.9,1,1, 1.755, 10512.405, 434.580, 52823.254 24/05/08,05:26:25,08,09,1, 11.9,1,1, 1.755, 10509.931, 433.786, 52820.049 24/05/08,05:26:25,09,09,1, 11.9,1,1, 1.755, 10511.447, 434.717, 52824.649 24/05/08,05:26:25,10,09,1, 11.9,1,1, 1.755, 10511.983, 434.004, 52821.169 24/05/08,05:26:25,11,09,1, 11.9,1,1, 1.755, 10509.528, 433.819, 52820.974 24/05/08,05:26:25,12,09,1, 11.9,1,1, 1.755, 10512.029, 434.672, 52824.232 24/05/08,05:26:25,13,09,1, 11.9,1,1, 1.755, 10510.503, 433.742, 52819.590 24/05/08,05:26:25,14,09,1, 11.9,1,1, 1.755, 10510.005, 434.444, 52822.990 24/05/08,05:26:25,15,09,1, 11.9,1,1, 1.755, 10512.498, 434.569, 52823.213 24/05/08,05:26:25,16,09,1, 11.9,1,1, 1.755, 10509.888, 433.776, 52820.102 24/05/08,05:26:25,17,09,1, 11.9,1,1, 1.755, 10511.504, 434.645, 52824.735 24/05/08,05:26:25,18,09,1, 11.9,1,1, 1.755, 10512.014, 433.958, 52821.254 24/05/08,05:26:25,19,09,1, 11.9,1,1, 1.755, 10509.523, 433.837, 52821.058 24/05/08,05:26:26,00,09,1, 11.9,1,1, 1.757, 10509.520, 433.837, 52821.058 24/05/08,05:26:26,01,09,1, 11.9,1,1, 1.757, 10512.089, 434.467, 52824.089 24/05/08,05:26:26,02,09,1, 11.9,1,1, 1.757, 10511.516, 433.759, 52820.578 24/05/08,05:26:26,03,09,1, 11.9,1,1, 1.757, 10510.076, 433.823, 52822.220 24/05/08,05:26:26,04,09,1, 11.9,1,1, 1.757, 10512.124, 434.325, 52823.119 24/05/08,05:26:26,05,09,1, 11.9,1,1, 1.757, 10510.153, 433.633, 52819.983 24/05/08,05:26:26,06,09,1, 11.9,1,1, 1.757, 10510.758, 434.364, 52823.646 24/05/08,05:26:26,07,09,1, 11.9,1,1, 1.757, 10512.064, 434.213, 52821.886 24/05/08,05:26:26,08,09,1, 11.9,1,1, 1.757, 10510.141, 433.768, 52821.153 24/05/08,05:26:26,09,09,1, 11.9,1,1, 1.757, 10512.047, 434.434, 52824.366 24/05/08,05:26:26,10,09,1, 11.9,1,1, 1.757, 10511.421, 433.772, 52820.642 24/05/08,05:26:26,11,09,1, 11.9,1,1, 1.757, 10510.150, 433.819, 52822.267 24/05/08,05:26:26,12,09,1, 11.9,1,1, 1.757, 10512.105, 434.335, 52823.123 24/05/08,05:26:26,13,09,1, 11.9,1,1, 1.757, 10510.154, 433.655, 52820.004 24/05/08,05:26:26,14,09,1, 11.9,1,1, 1.757, 10510.761, 434.403, 52823.677 24/05/08,05:26:26,15,09,1, 11.9,1,1, 1.757, 10512.086, 434.245, 52822.003 24/05/08,05:26:26,16,09,1, 11.9,1,1, 1.757, 10510.124, 433.815, 52821.202 24/05/08,05:26:26,17,09,1, 11.9,1,1, 1.757, 10512.012, 434.508, 52824.314 24/05/08,05:26:26,18,09,1, 11.9,1,1, 1.757, 10511.448, 433.734, 52820.535 24/05/08,05:26:26,19,09,1, 11.9,1,1, 1.757, 10510.131, 433.821, 52822.200 24/05/08,05:26:27,00,09,1, 11.9,1,1, 1.755, 10510.129, 433.821, 52822.200 24/05/08,05:26:27,01,09,1, 11.9,1,1, 1.755, 10511.855, 434.281, 52823.936 24/05/08,05:26:27,02,09,1, 11.9,1,1, 1.755, 10511.712, 433.701, 52821.087 24/05/08,05:26:27,03,09,1, 11.9,1,1, 1.755, 10510.351, 433.692, 52821.779 24/05/08,05:26:27,04,09,1, 11.9,1,1, 1.755, 10511.996, 434.233, 52823.185 24/05/08,05:26:27,05,09,1, 11.9,1,1, 1.755, 10510.592, 433.579, 52820.377 24/05/08,05:26:27,06,09,1, 11.9,1,1, 1.755, 10510.733, 434.150, 52823.050 24/05/08,05:26:27,07,09,1, 11.9,1,1, 1.755, 10512.150, 434.162, 52822.332 24/05/08,05:26:27,08,09,1, 11.9,1,1, 1.755, 10510.509, 433.609, 52821.183 24/05/08,05:26:27,09,09,1, 11.9,1,1, 1.755, 10511.836, 434.267, 52823.916 24/05/08,05:26:27,10,09,1, 11.9,1,1, 1.755, 10511.712, 433.716, 52821.038 24/05/08,05:26:27,11,09,1, 11.9,1,1, 1.755, 10510.346, 433.625, 52821.782 24/05/08,05:26:27,12,09,1, 11.9,1,1, 1.755, 10512.010, 434.228, 52823.171 24/05/08,05:26:27,13,09,1, 11.9,1,1, 1.755, 10510.643, 433.554, 52820.325 24/05/08,05:26:27,14,09,1, 11.9,1,1, 1.755, 10510.764, 434.105, 52823.059 24/05/08,05:26:27,15,09,1, 11.9,1,1, 1.755, 10512.198, 434.161, 52822.419 24/05/08,05:26:27,16,09,1, 11.9,1,1, 1.755, 10510.518, 433.604, 52821.092 24/05/08,05:26:27,17,09,1, 11.9,1,1, 1.755, 10511.884, 434.272, 52823.954 24/05/08,05:26:27,18,09,1, 11.9,1,1, 1.755, 10511.752, 433.705, 52821.163 24/05/08,05:26:27,19,09,1, 11.9,1,1, 1.755, 10510.305, 433.639, 52821.807 24/05/08,05:26:28,00,10,1, 11.9,1,1, 1.759, 10510.304, 433.639, 52821.807 24/05/08,05:26:28,01,10,1, 11.9,1,1, 1.759, 10511.381, 434.106, 52823.548 24/05/08,05:26:28,02,10,1, 11.9,1,1, 1.759, 10512.336, 433.696, 52822.112 24/05/08,05:26:28,03,10,1, 11.9,1,1, 1.759, 10510.261, 433.276, 52820.710 24/05/08,05:26:28,04,10,1, 11.9,1,1, 1.759, 10511.832, 434.121, 52823.540 24/05/08,05:26:28,05,10,1, 11.9,1,1, 1.759, 10511.242, 433.398, 52820.621 24/05/08,05:26:28,06,10,1, 11.9,1,1, 1.759, 10510.316, 433.859, 52822.057 24/05/08,05:26:28,07,10,1, 11.9,1,1, 1.759, 10512.427, 434.183, 52823.414 24/05/08,05:26:28,08,10,1, 11.9,1,1, 1.759, 10510.876, 433.336, 52820.669 24/05/08,05:26:28,09,10,1, 11.9,1,1, 1.759, 10511.447, 434.146, 52823.553 24/05/08,05:26:28,10,10,1, 11.9,1,1, 1.759, 10512.398, 433.650, 52822.101 24/05/08,05:26:28,11,10,1, 11.9,1,1, 1.759, 10510.245, 433.287, 52820.794 24/05/08,05:26:28,12,10,1, 11.9,1,1, 1.759, 10511.831, 434.133, 52823.607 24/05/08,05:26:28,13,10,1, 11.9,1,1, 1.759, 10511.226, 433.417, 52820.669 24/05/08,05:26:28,14,10,1, 11.9,1,1, 1.759, 10510.341, 433.818, 52822.069 24/05/08,05:26:28,15,10,1, 11.9,1,1, 1.759, 10512.414, 434.146, 52823.265 24/05/08,05:26:28,16,10,1, 11.9,1,1, 1.759, 10510.901, 433.325, 52820.673 24/05/08,05:26:28,17,10,1, 11.9,1,1, 1.759, 10511.417, 434.079, 52823.671 24/05/08,05:26:28,18,10,1, 11.9,1,1, 1.759, 10512.343, 433.688, 52822.139 24/05/08,05:26:28,19,10,1, 11.9,1,1, 1.759, 10510.272, 433.332, 52820.831 24/05/08,05:26:29,00,09,1, 12.0,1,1, 1.758, 10510.271, 433.332, 52820.831 24/05/08,05:26:29,01,09,1, 12.0,1,1, 1.758, 10511.820, 433.941, 52823.388 24/05/08,05:26:29,02,09,1, 12.0,1,1, 1.758, 10511.868, 433.530, 52821.740 24/05/08,05:26:29,03,09,1, 12.0,1,1, 1.758, 10510.771, 433.304, 52821.697 24/05/08,05:26:29,04,09,1, 12.0,1,1, 1.758, 10511.819, 433.844, 52822.510 24/05/08,05:26:29,05,09,1, 12.0,1,1, 1.758, 10510.999, 433.318, 52820.881 24/05/08,05:26:29,06,09,1, 12.0,1,1, 1.758, 10510.899, 433.735, 52822.549 24/05/08,05:26:29,07,09,1, 12.0,1,1, 1.758, 10512.060, 433.901, 52822.305 24/05/08,05:26:29,08,09,1, 12.0,1,1, 1.758, 10510.971, 433.365, 52821.518 24/05/08,05:26:29,09,09,1, 12.0,1,1, 1.758, 10511.872, 433.903, 52823.366 24/05/08,05:26:29,10,09,1, 12.0,1,1, 1.758, 10511.898, 433.511, 52821.720 24/05/08,05:26:29,11,09,1, 12.0,1,1, 1.758, 10510.814, 433.324, 52821.794 24/05/08,05:26:29,12,09,1, 12.0,1,1, 1.758, 10511.821, 433.878, 52822.715 24/05/08,05:26:29,13,09,1, 12.0,1,1, 1.758, 10510.995, 433.329, 52820.849 24/05/08,05:26:29,14,09,1, 12.0,1,1, 1.758, 10510.894, 433.746, 52822.465 24/05/08,05:26:29,15,09,1, 12.0,1,1, 1.758, 10512.060, 433.894, 52822.337 24/05/08,05:26:29,16,09,1, 12.0,1,1, 1.758, 10511.002, 433.341, 52821.486 24/05/08,05:26:29,17,09,1, 12.0,1,1, 1.758, 10511.794, 433.879, 52823.395 24/05/08,05:26:29,18,09,1, 12.0,1,1, 1.758, 10511.938, 433.465, 52821.742 24/05/08,05:26:29,19,09,1, 12.0,1,1, 1.758, 10510.708, 433.258, 52821.714 24/05/08,05:26:30,00,09,1, 11.9,1,1, 1.755, 10510.705, 433.258, 52821.714 24/05/08,05:26:30,01,09,1, 11.9,1,1, 1.755, 10511.813, 433.758, 52823.247 24/05/08,05:26:30,02,09,1, 11.9,1,1, 1.755, 10512.017, 433.413, 52821.767 24/05/08,05:26:30,03,09,1, 11.9,1,1, 1.755, 10510.899, 433.195, 52821.754 24/05/08,05:26:30,04,09,1, 11.9,1,1, 1.755, 10511.867, 433.742, 52822.755 24/05/08,05:26:30,05,09,1, 11.9,1,1, 1.755, 10511.097, 433.230, 52820.813 24/05/08,05:26:30,06,09,1, 11.9,1,1, 1.755, 10510.950, 433.588, 52822.388 24/05/08,05:26:30,07,09,1, 11.9,1,1, 1.755, 10512.094, 433.781, 52822.443 24/05/08,05:26:30,08,09,1, 11.9,1,1, 1.755, 10511.006, 433.237, 52821.597 24/05/08,05:26:30,09,09,1, 11.9,1,1, 1.755, 10511.837, 433.798, 52823.312 24/05/08,05:26:30,10,09,1, 11.9,1,1, 1.755, 10512.006, 433.396, 52821.644 24/05/08,05:26:30,11,09,1, 11.9,1,1, 1.755, 10510.878, 433.171, 52821.715 24/05/08,05:26:30,12,09,1, 11.9,1,1, 1.755, 10511.934, 433.734, 52822.729 24/05/08,05:26:30,13,09,1, 11.9,1,1, 1.755, 10511.110, 433.187, 52820.975 24/05/08,05:26:30,14,09,1, 11.9,1,1, 1.755, 10510.939, 433.577, 52822.440 24/05/08,05:26:30,15,09,1, 11.9,1,1, 1.755, 10512.072, 433.771, 52822.361 24/05/08,05:26:30,16,09,1, 11.9,1,1, 1.755, 10511.040, 433.255, 52821.466 24/05/08,05:26:30,17,09,1, 11.9,1,1, 1.755, 10511.848, 433.741, 52823.279 24/05/08,05:26:30,18,09,1, 11.9,1,1, 1.755, 10512.056, 433.456, 52821.798 24/05/08,05:26:30,19,09,1, 11.9,1,1, 1.755, 10510.870, 433.175, 52821.764 24/05/08,05:26:31,00,09,1, 11.9,1,1, 1.758, 10510.863, 433.175, 52821.764 24/05/08,05:26:31,01,09,1, 11.9,1,1, 1.758, 10511.691, 433.579, 52822.447 24/05/08,05:26:31,02,09,1, 11.9,1,1, 1.758, 10511.829, 433.468, 52822.219 24/05/08,05:26:31,03,09,1, 11.9,1,1, 1.758, 10511.487, 433.141, 52822.277 24/05/08,05:26:31,04,09,1, 11.9,1,1, 1.758, 10511.574, 433.536, 52821.928 24/05/08,05:26:31,05,09,1, 11.9,1,1, 1.758, 10511.303, 433.276, 52821.783 24/05/08,05:26:31,06,09,1, 11.9,1,1, 1.758, 10511.157, 433.353, 52822.043 24/05/08,05:26:31,07,09,1, 11.9,1,1, 1.758, 10511.569, 433.672, 52822.084 24/05/08,05:26:31,08,09,1, 11.9,1,1, 1.758, 10511.408, 433.301, 52822.345 24/05/08,05:26:31,09,09,1, 11.9,1,1, 1.758, 10511.749, 433.565, 52822.457 24/05/08,05:26:31,10,09,1, 11.9,1,1, 1.758, 10511.844, 433.440, 52822.174 24/05/08,05:26:31,11,09,1, 11.9,1,1, 1.758, 10511.470, 433.105, 52822.177 24/05/08,05:26:31,12,09,1, 11.9,1,1, 1.758, 10511.594, 433.482, 52821.869 24/05/08,05:26:31,13,09,1, 11.9,1,1, 1.758, 10511.369, 433.252, 52821.729 24/05/08,05:26:31,14,09,1, 11.9,1,1, 1.758, 10511.206, 433.344, 52821.955 24/05/08,05:26:31,15,09,1, 11.9,1,1, 1.758, 10511.584, 433.663, 52822.128 24/05/08,05:26:31,16,09,1, 11.9,1,1, 1.758, 10511.423, 433.285, 52822.255 24/05/08,05:26:31,17,09,1, 11.9,1,1, 1.758, 10511.684, 433.556, 52822.377 24/05/08,05:26:31,18,09,1, 11.9,1,1, 1.758, 10511.908, 433.478, 52822.264 24/05/08,05:26:31,19,09,1, 11.9,1,1, 1.758, 10511.471, 433.123, 52822.225 24/05/08,05:26:32,00,09,1, 11.9,1,1, 1.754, 10511.464, 433.123, 52822.225 24/05/08,05:26:32,01,09,1, 11.9,1,1, 1.754, 10511.707, 433.486, 52822.532 24/05/08,05:26:32,02,09,1, 11.9,1,1, 1.754, 10511.898, 433.381, 52822.296 24/05/08,05:26:32,03,09,1, 11.9,1,1, 1.754, 10511.480, 433.045, 52822.204 24/05/08,05:26:32,04,09,1, 11.9,1,1, 1.754, 10511.659, 433.371, 52821.915 24/05/08,05:26:32,05,09,1, 11.9,1,1, 1.754, 10511.449, 433.083, 52821.797 24/05/08,05:26:32,06,09,1, 11.9,1,1, 1.754, 10511.148, 433.140, 52821.887 24/05/08,05:26:32,07,09,1, 11.9,1,1, 1.754, 10511.542, 433.489, 52821.902 24/05/08,05:26:32,08,09,1, 11.9,1,1, 1.754, 10511.447, 433.174, 52822.286 24/05/08,05:26:32,09,09,1, 11.9,1,1, 1.754, 10511.647, 433.385, 52822.427 24/05/08,05:26:32,10,09,1, 11.9,1,1, 1.754, 10511.914, 433.334, 52822.155 24/05/08,05:26:32,11,09,1, 11.9,1,1, 1.754, 10511.535, 432.986, 52822.277 24/05/08,05:26:32,12,09,1, 11.9,1,1, 1.754, 10511.639, 433.316, 52822.046 24/05/08,05:26:32,13,09,1, 11.9,1,1, 1.754, 10511.400, 433.067, 52821.878 24/05/08,05:26:32,14,09,1, 11.9,1,1, 1.754, 10511.161, 433.121, 52821.957 24/05/08,05:26:32,15,09,1, 11.9,1,1, 1.754, 10511.585, 433.498, 52822.060 24/05/08,05:26:32,16,09,1, 11.9,1,1, 1.754, 10511.391, 433.130, 52822.155 24/05/08,05:26:32,17,09,1, 11.9,1,1, 1.754, 10511.670, 433.394, 52822.419 24/05/08,05:26:32,18,09,1, 11.9,1,1, 1.754, 10511.885, 433.328, 52822.292 24/05/08,05:26:32,19,09,1, 11.9,1,1, 1.754, 10511.522, 432.980, 52822.343 24/05/08,05:26:33,00,09,1, 11.9,1,1, 1.756, 10511.514, 432.980, 52822.343 24/05/08,05:26:33,01,09,1, 11.9,1,1, 1.756, 10511.626, 433.321, 52822.391 24/05/08,05:26:33,02,09,1, 11.9,1,1, 1.756, 10511.885, 433.297, 52822.244 24/05/08,05:26:33,03,09,1, 11.9,1,1, 1.756, 10511.592, 432.935, 52822.329 24/05/08,05:26:33,04,09,1, 11.9,1,1, 1.756, 10511.672, 433.235, 52822.144 24/05/08,05:26:33,05,09,1, 11.9,1,1, 1.756, 10511.454, 433.006, 52821.843 24/05/08,05:26:33,06,09,1, 11.9,1,1, 1.756, 10511.154, 433.065, 52821.982 24/05/08,05:26:33,07,09,1, 11.9,1,1, 1.756, 10511.489, 433.378, 52821.876 24/05/08,05:26:33,08,09,1, 11.9,1,1, 1.756, 10511.297, 433.058, 52822.049 24/05/08,05:26:33,09,09,1, 11.9,1,1, 1.756, 10511.586, 433.397, 52822.401 24/05/08,05:26:33,10,09,1, 11.9,1,1, 1.756, 10511.882, 433.296, 52822.252 24/05/08,05:26:33,11,09,1, 11.9,1,1, 1.756, 10511.573, 432.902, 52822.317 24/05/08,05:26:33,12,09,1, 11.9,1,1, 1.756, 10511.670, 433.243, 52822.173 24/05/08,05:26:33,13,09,1, 11.9,1,1, 1.756, 10511.451, 433.048, 52821.834 24/05/08,05:26:33,14,09,1, 11.9,1,1, 1.756, 10511.168, 433.050, 52822.039 24/05/08,05:26:33,15,09,1, 11.9,1,1, 1.756, 10511.472, 433.431, 52821.930 24/05/08,05:26:33,16,09,1, 11.9,1,1, 1.756, 10511.317, 433.059, 52822.101 24/05/08,05:26:33,17,09,1, 11.9,1,1, 1.756, 10511.553, 433.338, 52822.524 24/05/08,05:26:33,18,09,1, 11.9,1,1, 1.756, 10511.845, 433.305, 52822.298 24/05/08,05:26:33,19,09,1, 11.9,1,1, 1.756, 10511.534, 432.962, 52822.334 24/05/08,05:26:34,00,09,1, 12.0,1,1, 1.758, 10511.531, 432.962, 52822.334 24/05/08,05:26:34,01,09,1, 12.0,1,1, 1.758, 10511.648, 433.332, 52822.921 24/05/08,05:26:34,02,09,1, 12.0,1,1, 1.758, 10511.764, 433.209, 52821.748 24/05/08,05:26:34,03,09,1, 12.0,1,1, 1.758, 10511.341, 432.925, 52822.577 24/05/08,05:26:34,04,09,1, 12.0,1,1, 1.758, 10511.990, 433.201, 52822.609 24/05/08,05:26:34,05,09,1, 12.0,1,1, 1.758, 10511.262, 432.925, 52821.371 24/05/08,05:26:34,06,09,1, 12.0,1,1, 1.758, 10511.147, 433.031, 52822.587 24/05/08,05:26:34,07,09,1, 12.0,1,1, 1.758, 10511.615, 433.313, 52821.815 24/05/08,05:26:34,08,09,1, 12.0,1,1, 1.758, 10510.896, 433.005, 52821.758 24/05/08,05:26:34,09,09,1, 12.0,1,1, 1.758, 10511.698, 433.389, 52822.956 24/05/08,05:26:34,10,09,1, 12.0,1,1, 1.758, 10511.789, 433.260, 52821.876 24/05/08,05:26:34,11,09,1, 12.0,1,1, 1.758, 10511.290, 432.944, 52822.672 24/05/08,05:26:34,12,09,1, 12.0,1,1, 1.758, 10512.007, 433.240, 52822.614 24/05/08,05:26:34,13,09,1, 12.0,1,1, 1.758, 10511.213, 432.919, 52821.284 24/05/08,05:26:34,14,09,1, 12.0,1,1, 1.758, 10511.207, 433.010, 52822.438 24/05/08,05:26:34,15,09,1, 12.0,1,1, 1.758, 10511.607, 433.242, 52821.780 24/05/08,05:26:34,16,09,1, 12.0,1,1, 1.758, 10510.875, 432.954, 52821.791 24/05/08,05:26:34,17,09,1, 12.0,1,1, 1.758, 10511.613, 433.329, 52822.920 24/05/08,05:26:34,18,09,1, 12.0,1,1, 1.758, 10511.768, 433.182, 52821.830 24/05/08,05:26:34,19,09,1, 12.0,1,1, 1.758, 10511.330, 432.976, 52822.677 24/05/08,05:26:35,00,10,1, 11.9,1,1, 1.759, 10511.322, 432.976, 52822.677 24/05/08,05:26:35,01,10,1, 11.9,1,1, 1.759, 10511.510, 433.221, 52822.945 24/05/08,05:26:35,02,10,1, 11.9,1,1, 1.759, 10511.696, 433.201, 52821.886 24/05/08,05:26:35,03,10,1, 11.9,1,1, 1.759, 10511.232, 432.872, 52822.626 24/05/08,05:26:35,04,10,1, 11.9,1,1, 1.759, 10511.980, 433.229, 52822.705 24/05/08,05:26:35,05,10,1, 11.9,1,1, 1.759, 10511.301, 432.788, 52821.342 24/05/08,05:26:35,06,10,1, 11.9,1,1, 1.759, 10511.134, 432.850, 52822.404 24/05/08,05:26:35,07,10,1, 11.9,1,1, 1.759, 10511.558, 433.190, 52821.864 24/05/08,05:26:35,08,10,1, 11.9,1,1, 1.759, 10510.866, 432.884, 52821.657 24/05/08,05:26:35,09,10,1, 11.9,1,1, 1.759, 10511.504, 433.230, 52822.875 24/05/08,05:26:35,10,10,1, 11.9,1,1, 1.759, 10511.680, 433.201, 52821.866 24/05/08,05:26:35,11,10,1, 11.9,1,1, 1.759, 10511.211, 432.868, 52822.604 24/05/08,05:26:35,12,10,1, 11.9,1,1, 1.759, 10511.970, 433.192, 52822.762 24/05/08,05:26:35,13,10,1, 11.9,1,1, 1.759, 10511.287, 432.813, 52821.476 24/05/08,05:26:35,14,10,1, 11.9,1,1, 1.759, 10511.167, 432.854, 52822.556 24/05/08,05:26:35,15,10,1, 11.9,1,1, 1.759, 10511.541, 433.167, 52821.884 24/05/08,05:26:35,16,10,1, 11.9,1,1, 1.759, 10510.802, 432.871, 52821.664 24/05/08,05:26:35,17,10,1, 11.9,1,1, 1.759, 10511.427, 433.204, 52822.969 24/05/08,05:26:35,18,10,1, 11.9,1,1, 1.759, 10511.660, 433.163, 52821.846 24/05/08,05:26:35,19,10,1, 11.9,1,1, 1.759, 10511.238, 432.840, 52822.540 24/05/08,05:26:36,00,10,1, 11.9,1,1, 1.758, 10511.230, 432.840, 52822.540 24/05/08,05:26:36,01,10,1, 11.9,1,1, 1.758, 10511.261, 433.033, 52822.789 24/05/08,05:26:36,02,10,1, 11.9,1,1, 1.758, 10511.395, 433.081, 52821.246 24/05/08,05:26:36,03,10,1, 11.9,1,1, 1.758, 10511.477, 432.857, 52823.021 24/05/08,05:26:36,04,10,1, 11.9,1,1, 1.758, 10511.768, 433.014, 52822.125 24/05/08,05:26:36,05,10,1, 11.9,1,1, 1.758, 10511.177, 432.866, 52821.926 24/05/08,05:26:36,06,10,1, 11.9,1,1, 1.758, 10511.457, 432.801, 52822.809 24/05/08,05:26:36,07,10,1, 11.9,1,1, 1.758, 10511.182, 432.976, 52821.252 24/05/08,05:26:36,08,10,1, 11.9,1,1, 1.758, 10510.898, 432.824, 52822.273 24/05/08,05:26:36,09,10,1, 11.9,1,1, 1.758, 10511.441, 432.961, 52822.521 24/05/08,05:26:36,10,10,1, 11.9,1,1, 1.758, 10511.237, 433.119, 52821.723 24/05/08,05:26:36,11,10,1, 11.9,1,1, 1.758, 10511.435, 432.866, 52823.204 24/05/08,05:26:36,12,10,1, 11.9,1,1, 1.758, 10511.733, 432.938, 52822.162 24/05/08,05:26:36,13,10,1, 11.9,1,1, 1.758, 10511.208, 432.862, 52821.971 24/05/08,05:26:36,14,10,1, 11.9,1,1, 1.758, 10511.468, 432.715, 52822.859 24/05/08,05:26:36,15,10,1, 11.9,1,1, 1.758, 10511.206, 432.938, 52821.361 24/05/08,05:26:36,16,10,1, 11.9,1,1, 1.758, 10510.868, 432.802, 52822.116 24/05/08,05:26:36,17,10,1, 11.9,1,1, 1.758, 10511.419, 432.951, 52822.371 24/05/08,05:26:36,18,10,1, 11.9,1,1, 1.758, 10511.180, 433.088, 52821.737 24/05/08,05:26:36,19,10,1, 11.9,1,1, 1.758, 10511.447, 432.852, 52823.026 24/05/08,05:26:37,00,09,1, 11.9,1,1, 1.758, 10511.447, 432.852, 52823.026 24/05/08,05:26:37,01,09,1, 11.9,1,1, 1.758, 10511.316, 432.876, 52822.518 24/05/08,05:26:37,02,09,1, 11.9,1,1, 1.758, 10511.072, 433.022, 52821.591 24/05/08,05:26:37,03,09,1, 11.9,1,1, 1.758, 10511.262, 432.800, 52822.972 24/05/08,05:26:37,04,09,1, 11.9,1,1, 1.758, 10511.687, 432.910, 52822.309 24/05/08,05:26:37,05,09,1, 11.9,1,1, 1.758, 10511.247, 432.788, 52821.961 24/05/08,05:26:37,06,09,1, 11.9,1,1, 1.758, 10511.452, 432.611, 52822.826 24/05/08,05:26:37,07,09,1, 11.9,1,1, 1.758, 10511.217, 432.822, 52821.428 24/05/08,05:26:37,08,09,1, 11.9,1,1, 1.758, 10510.803, 432.731, 52822.005 24/05/08,05:26:37,09,09,1, 11.9,1,1, 1.758, 10511.321, 432.842, 52822.425 24/05/08,05:26:37,10,09,1, 11.9,1,1, 1.758, 10511.112, 433.043, 52821.559 24/05/08,05:26:37,11,09,1, 11.9,1,1, 1.758, 10511.251, 432.767, 52822.970 24/05/08,05:26:37,12,09,1, 11.9,1,1, 1.758, 10511.720, 432.980, 52822.306 24/05/08,05:26:37,13,09,1, 11.9,1,1, 1.758, 10511.250, 432.801, 52821.958 24/05/08,05:26:37,14,09,1, 11.9,1,1, 1.758, 10511.425, 432.716, 52823.023 24/05/08,05:26:37,15,09,1, 11.9,1,1, 1.758, 10511.237, 432.850, 52821.470 24/05/08,05:26:37,16,09,1, 11.9,1,1, 1.758, 10510.826, 432.735, 52822.069 24/05/08,05:26:37,17,09,1, 11.9,1,1, 1.758, 10511.308, 432.883, 52822.532 24/05/08,05:26:37,18,09,1, 11.9,1,1, 1.758, 10511.015, 432.969, 52821.491 24/05/08,05:26:37,19,09,1, 11.9,1,1, 1.758, 10511.205, 432.819, 52823.045 24/05/08,05:26:38,00,10,1, 11.9,1,1, 1.756, 10511.197, 432.819, 52823.045 24/05/08,05:26:38,01,10,1, 11.9,1,1, 1.756, 10511.220, 432.709, 52822.471 24/05/08,05:26:38,02,10,1, 11.9,1,1, 1.756, 10510.954, 432.885, 52821.288 24/05/08,05:26:38,03,10,1, 11.9,1,1, 1.756, 10511.024, 432.731, 52822.995 24/05/08,05:26:38,04,10,1, 11.9,1,1, 1.756, 10511.535, 432.914, 52822.562 24/05/08,05:26:38,05,10,1, 11.9,1,1, 1.756, 10511.229, 432.772, 52821.993 24/05/08,05:26:38,06,10,1, 11.9,1,1, 1.756, 10511.400, 432.601, 52823.286 24/05/08,05:26:38,07,10,1, 11.9,1,1, 1.756, 10511.315, 432.723, 52821.643 24/05/08,05:26:38,08,10,1, 11.9,1,1, 1.756, 10510.814, 432.596, 52821.869 24/05/08,05:26:38,09,10,1, 11.9,1,1, 1.756, 10511.156, 432.667, 52822.513 24/05/08,05:26:38,10,10,1, 11.9,1,1, 1.756, 10510.887, 432.898, 52821.216 24/05/08,05:26:38,11,10,1, 11.9,1,1, 1.756, 10510.984, 432.754, 52822.783 24/05/08,05:26:38,12,10,1, 11.9,1,1, 1.756, 10511.548, 432.897, 52822.532 24/05/08,05:26:38,13,10,1, 11.9,1,1, 1.756, 10511.224, 432.812, 52821.981 24/05/08,05:26:38,14,10,1, 11.9,1,1, 1.756, 10511.375, 432.560, 52823.140 24/05/08,05:26:38,15,10,1, 11.9,1,1, 1.756, 10511.327, 432.754, 52821.747 24/05/08,05:26:38,16,10,1, 11.9,1,1, 1.756, 10510.761, 432.601, 52822.017 24/05/08,05:26:38,17,10,1, 11.9,1,1, 1.756, 10511.126, 432.691, 52822.547 24/05/08,05:26:38,18,10,1, 11.9,1,1, 1.756, 10510.860, 432.893, 52821.358 24/05/08,05:26:38,19,10,1, 11.9,1,1, 1.756, 10510.963, 432.702, 52822.696 24/05/08,05:26:39,00,10,1, 11.9,1,1, 1.757, 10510.963, 432.702, 52822.696 24/05/08,05:26:39,01,10,1, 11.9,1,1, 1.757, 10511.121, 432.493, 52822.547 24/05/08,05:26:39,02,10,1, 11.9,1,1, 1.757, 10510.834, 432.781, 52821.312 24/05/08,05:26:39,03,10,1, 11.9,1,1, 1.757, 10510.753, 432.644, 52822.570 24/05/08,05:26:39,04,10,1, 11.9,1,1, 1.757, 10511.324, 432.819, 52822.473 24/05/08,05:26:39,05,10,1, 11.9,1,1, 1.757, 10511.030, 432.801, 52821.819 24/05/08,05:26:39,06,10,1, 11.9,1,1, 1.757, 10511.305, 432.539, 52823.144 24/05/08,05:26:39,07,10,1, 11.9,1,1, 1.757, 10511.383, 432.715, 52821.952 24/05/08,05:26:39,08,10,1, 11.9,1,1, 1.757, 10510.832, 432.555, 52822.008 24/05/08,05:26:39,09,10,1, 11.9,1,1, 1.757, 10511.016, 432.534, 52822.625 24/05/08,05:26:39,10,10,1, 11.9,1,1, 1.757, 10510.878, 432.815, 52821.343 24/05/08,05:26:39,11,10,1, 11.9,1,1, 1.757, 10510.714, 432.637, 52822.604 24/05/08,05:26:39,12,10,1, 11.9,1,1, 1.757, 10511.296, 432.793, 52822.470 24/05/08,05:26:39,13,10,1, 11.9,1,1, 1.757, 10510.981, 432.825, 52821.714 24/05/08,05:26:39,14,10,1, 11.9,1,1, 1.757, 10511.286, 432.601, 52823.194 24/05/08,05:26:39,15,10,1, 11.9,1,1, 1.757, 10511.411, 432.698, 52821.942 24/05/08,05:26:39,16,10,1, 11.9,1,1, 1.757, 10510.785, 432.545, 52822.008 24/05/08,05:26:39,17,10,1, 11.9,1,1, 1.757, 10511.055, 432.494, 52822.709 24/05/08,05:26:39,18,10,1, 11.9,1,1, 1.757, 10510.870, 432.724, 52821.286 24/05/08,05:26:39,19,10,1, 11.9,1,1, 1.757, 10510.703, 432.588, 52822.511 24/05/08,05:26:40,00,10,1, 12.0,1,1, 1.757, 10510.696, 432.588, 52822.511 24/05/08,05:26:40,01,10,1, 12.0,1,1, 1.757, 10511.079, 432.410, 52822.774 24/05/08,05:26:40,02,10,1, 12.0,1,1, 1.757, 10510.889, 432.579, 52821.244 24/05/08,05:26:40,03,10,1, 12.0,1,1, 1.757, 10510.563, 432.497, 52822.253 24/05/08,05:26:40,04,10,1, 12.0,1,1, 1.757, 10511.121, 432.689, 52822.632 24/05/08,05:26:40,05,10,1, 12.0,1,1, 1.757, 10510.792, 432.776, 52821.706 24/05/08,05:26:40,06,10,1, 12.0,1,1, 1.757, 10511.109, 432.579, 52823.005 24/05/08,05:26:40,07,10,1, 12.0,1,1, 1.757, 10511.416, 432.663, 52822.218 24/05/08,05:26:40,08,10,1, 12.0,1,1, 1.757, 10510.882, 432.505, 52822.024 24/05/08,05:26:40,09,10,1, 12.0,1,1, 1.757, 10511.064, 432.378, 52822.710 24/05/08,05:26:40,10,10,1, 12.0,1,1, 1.757, 10510.864, 432.610, 52821.350 24/05/08,05:26:40,11,10,1, 12.0,1,1, 1.757, 10510.555, 432.516, 52822.175 24/05/08,05:26:40,12,10,1, 12.0,1,1, 1.757, 10511.075, 432.697, 52822.505 24/05/08,05:26:40,13,10,1, 12.0,1,1, 1.757, 10510.849, 432.780, 52821.652 24/05/08,05:26:40,14,10,1, 12.0,1,1, 1.757, 10511.087, 432.497, 52823.128 24/05/08,05:26:40,15,10,1, 12.0,1,1, 1.757, 10511.440, 432.667, 52822.240 24/05/08,05:26:40,16,10,1, 12.0,1,1, 1.757, 10510.910, 432.495, 52821.944 24/05/08,05:26:40,17,10,1, 12.0,1,1, 1.757, 10511.126, 432.349, 52822.764 24/05/08,05:26:40,18,10,1, 12.0,1,1, 1.757, 10510.942, 432.596, 52821.329 24/05/08,05:26:40,19,10,1, 12.0,1,1, 1.757, 10510.549, 432.470, 52822.194 24/05/08,05:26:41,00,10,1, 11.9,1,1, 1.761, 10510.546, 432.470, 52822.194 24/05/08,05:26:41,01,10,1, 11.9,1,1, 1.761, 10511.123, 432.333, 52823.006 24/05/08,05:26:41,02,10,1, 11.9,1,1, 1.761, 10511.016, 432.512, 52821.532 24/05/08,05:26:41,03,10,1, 11.9,1,1, 1.761, 10510.518, 432.403, 52822.004 24/05/08,05:26:41,04,10,1, 11.9,1,1, 1.761, 10510.914, 432.527, 52822.586 24/05/08,05:26:41,05,10,1, 11.9,1,1, 1.761, 10510.686, 432.669, 52821.493 24/05/08,05:26:41,06,10,1, 11.9,1,1, 1.761, 10510.863, 432.502, 52822.966 24/05/08,05:26:41,07,10,1, 11.9,1,1, 1.761, 10511.356, 432.638, 52822.575 24/05/08,05:26:41,08,10,1, 11.9,1,1, 1.761, 10510.927, 432.539, 52822.125 24/05/08,05:26:41,09,10,1, 11.9,1,1, 1.761, 10511.124, 432.338, 52823.132 24/05/08,05:26:41,10,10,1, 11.9,1,1, 1.761, 10511.020, 432.510, 52821.644 24/05/08,05:26:41,11,10,1, 11.9,1,1, 1.761, 10510.498, 432.371, 52822.037 24/05/08,05:26:41,12,10,1, 11.9,1,1, 1.761, 10510.942, 432.433, 52822.568 24/05/08,05:26:41,13,10,1, 11.9,1,1, 1.761, 10510.720, 432.646, 52821.483 24/05/08,05:26:41,14,10,1, 11.9,1,1, 1.761, 10510.779, 432.460, 52822.931 24/05/08,05:26:41,15,10,1, 11.9,1,1, 1.761, 10511.350, 432.650, 52822.501 24/05/08,05:26:41,16,10,1, 11.9,1,1, 1.761, 10510.923, 432.493, 52822.080 24/05/08,05:26:41,17,10,1, 11.9,1,1, 1.761, 10511.131, 432.272, 52823.077 24/05/08,05:26:41,18,10,1, 11.9,1,1, 1.761, 10511.045, 432.479, 52821.705 24/05/08,05:26:41,19,10,1, 11.9,1,1, 1.761, 10510.471, 432.338, 52822.091 24/05/08,05:26:42,00,10,1, 12.0,1,1, 1.759, 10510.463, 432.338, 52822.091 24/05/08,05:26:42,01,10,1, 12.0,1,1, 1.759, 10511.123, 432.384, 52823.235 24/05/08,05:26:42,02,10,1, 12.0,1,1, 1.759, 10511.162, 432.469, 52821.912 24/05/08,05:26:42,03,10,1, 12.0,1,1, 1.759, 10510.535, 432.310, 52822.025 24/05/08,05:26:42,04,10,1, 12.0,1,1, 1.759, 10510.848, 432.354, 52822.677 24/05/08,05:26:42,05,10,1, 12.0,1,1, 1.759, 10510.578, 432.561, 52821.336 24/05/08,05:26:42,06,10,1, 12.0,1,1, 1.759, 10510.605, 432.417, 52822.652 24/05/08,05:26:42,07,10,1, 12.0,1,1, 1.759, 10511.174, 432.551, 52822.535 24/05/08,05:26:42,08,10,1, 12.0,1,1, 1.759, 10510.793, 432.588, 52821.894 24/05/08,05:26:42,09,10,1, 12.0,1,1, 1.759, 10511.085, 432.323, 52823.108 24/05/08,05:26:42,10,10,1, 12.0,1,1, 1.759, 10511.146, 432.439, 52821.747 24/05/08,05:26:42,11,10,1, 12.0,1,1, 1.759, 10510.547, 432.257, 52821.989 24/05/08,05:26:42,12,10,1, 12.0,1,1, 1.759, 10510.874, 432.322, 52822.628 24/05/08,05:26:42,13,10,1, 12.0,1,1, 1.759, 10510.584, 432.536, 52821.274 24/05/08,05:26:42,14,10,1, 12.0,1,1, 1.759, 10510.535, 432.395, 52822.674 24/05/08,05:26:42,15,10,1, 12.0,1,1, 1.759, 10511.129, 432.599, 52822.577 24/05/08,05:26:42,16,10,1, 12.0,1,1, 1.759, 10510.810, 432.545, 52821.880 24/05/08,05:26:42,17,10,1, 12.0,1,1, 1.759, 10511.106, 432.273, 52823.159 24/05/08,05:26:42,18,10,1, 12.0,1,1, 1.759, 10511.318, 432.445, 52822.414 24/05/08,05:26:42,19,10,1, 12.0,1,1, 1.759, 10510.320, 432.185, 52821.461 24/05/08,05:26:43,00,10,1, 11.8,1,1, 1.758, 10510.312, 432.185, 52821.461 24/05/08,05:26:43,01,10,1, 11.8,1,1, 1.758, 10510.823, 432.348, 52823.465 24/05/08,05:26:43,02,10,1, 11.8,1,1, 1.758, 10511.485, 432.425, 52822.444 24/05/08,05:26:43,03,10,1, 11.8,1,1, 1.758, 10510.413, 432.222, 52821.449 24/05/08,05:26:43,04,10,1, 11.8,1,1, 1.758, 10510.999, 432.320, 52823.408 24/05/08,05:26:43,05,10,1, 11.8,1,1, 1.758, 10510.568, 432.453, 52821.330 24/05/08,05:26:43,06,10,1, 11.8,1,1, 1.758, 10510.412, 432.330, 52822.547 24/05/08,05:26:43,07,10,1, 11.8,1,1, 1.758, 10510.983, 432.471, 52822.494 24/05/08,05:26:43,08,10,1, 11.8,1,1, 1.758, 10510.712, 432.539, 52821.772 24/05/08,05:26:43,09,10,1, 11.8,1,1, 1.758, 10511.045, 432.317, 52823.223 24/05/08,05:26:43,10,10,1, 11.8,1,1, 1.758, 10511.256, 432.419, 52822.174 24/05/08,05:26:43,11,10,1, 11.8,1,1, 1.758, 10510.574, 432.281, 52822.045 24/05/08,05:26:43,12,10,1, 11.8,1,1, 1.758, 10510.877, 432.188, 52822.728 24/05/08,05:26:43,13,10,1, 11.8,1,1, 1.758, 10510.576, 432.395, 52821.209 24/05/08,05:26:43,14,10,1, 11.8,1,1, 1.758, 10510.411, 432.291, 52822.443 24/05/08,05:26:43,15,10,1, 11.8,1,1, 1.758, 10510.980, 432.429, 52822.643 24/05/08,05:26:43,16,10,1, 11.8,1,1, 1.758, 10510.685, 432.531, 52821.848 24/05/08,05:26:43,17,10,1, 11.8,1,1, 1.758, 10511.020, 432.277, 52823.205 24/05/08,05:26:43,18,10,1, 11.8,1,1, 1.758, 10511.236, 432.362, 52822.087 24/05/08,05:26:43,19,10,1, 11.8,1,1, 1.758, 10510.644, 432.240, 52822.061 24/05/08,05:26:44,00,10,1, 11.9,1,1, 1.763, 10510.638, 432.240, 52822.061 24/05/08,05:26:44,01,10,1, 11.9,1,1, 1.763, 10510.703, 432.180, 52822.452 24/05/08,05:26:44,02,10,1, 11.9,1,1, 1.763, 10511.062, 432.511, 52822.901 24/05/08,05:26:44,03,10,1, 11.9,1,1, 1.763, 10511.050, 432.249, 52822.161 24/05/08,05:26:44,04,10,1, 11.9,1,1, 1.763, 10510.527, 432.078, 52822.215 24/05/08,05:26:44,05,10,1, 11.9,1,1, 1.763, 10510.874, 432.478, 52822.165 24/05/08,05:26:44,06,10,1, 11.9,1,1, 1.763, 10510.495, 432.141, 52821.778 24/05/08,05:26:44,07,10,1, 11.9,1,1, 1.763, 10510.452, 432.413, 52822.434 24/05/08,05:26:44,08,10,1, 11.9,1,1, 1.763, 10511.101, 432.597, 52822.423 24/05/08,05:26:44,09,10,1, 11.9,1,1, 1.763, 10510.682, 432.185, 52822.468 24/05/08,05:26:44,10,10,1, 11.9,1,1, 1.763, 10511.080, 432.478, 52822.852 24/05/08,05:26:44,11,10,1, 11.9,1,1, 1.763, 10511.113, 432.204, 52822.054 24/05/08,05:26:44,12,10,1, 11.9,1,1, 1.763, 10510.537, 432.067, 52822.179 24/05/08,05:26:44,13,10,1, 11.9,1,1, 1.763, 10510.897, 432.484, 52822.236 24/05/08,05:26:44,14,10,1, 11.9,1,1, 1.763, 10510.450, 432.147, 52821.771 24/05/08,05:26:44,15,10,1, 11.9,1,1, 1.763, 10510.495, 432.388, 52822.489 24/05/08,05:26:44,16,10,1, 11.9,1,1, 1.763, 10511.084, 432.607, 52822.435 24/05/08,05:26:44,17,10,1, 11.9,1,1, 1.763, 10510.681, 432.130, 52822.425 24/05/08,05:26:44,18,10,1, 11.9,1,1, 1.763, 10511.066, 432.516, 52822.850 24/05/08,05:26:44,19,10,1, 11.9,1,1, 1.763, 10511.100, 432.244, 52822.081 24/05/08,05:26:45,00,10,1, 11.9,1,1, 1.759, 10511.097, 432.244, 52822.081 24/05/08,05:26:45,01,10,1, 11.9,1,1, 1.759, 10510.656, 432.181, 52822.628 24/05/08,05:26:45,02,10,1, 11.9,1,1, 1.759, 10511.232, 432.435, 52822.846 24/05/08,05:26:45,03,10,1, 11.9,1,1, 1.759, 10510.943, 432.240, 52822.059 24/05/08,05:26:45,04,10,1, 11.9,1,1, 1.759, 10510.705, 432.043, 52822.648 24/05/08,05:26:45,05,10,1, 11.9,1,1, 1.759, 10510.942, 432.359, 52821.936 24/05/08,05:26:45,06,10,1, 11.9,1,1, 1.759, 10510.356, 432.100, 52821.767 24/05/08,05:26:45,07,10,1, 11.9,1,1, 1.759, 10510.624, 432.279, 52822.626 24/05/08,05:26:45,08,10,1, 11.9,1,1, 1.759, 10510.883, 432.541, 52822.068 24/05/08,05:26:45,09,10,1, 11.9,1,1, 1.759, 10510.630, 432.233, 52822.613 24/05/08,05:26:45,10,10,1, 11.9,1,1, 1.759, 10511.239, 432.466, 52822.879 24/05/08,05:26:45,11,10,1, 11.9,1,1, 1.759, 10510.948, 432.232, 52822.044 24/05/08,05:26:45,12,10,1, 11.9,1,1, 1.759, 10510.705, 432.031, 52822.602 24/05/08,05:26:45,13,10,1, 11.9,1,1, 1.759, 10510.999, 432.372, 52822.061 24/05/08,05:26:45,14,10,1, 11.9,1,1, 1.759, 10510.376, 432.070, 52821.781 24/05/08,05:26:45,15,10,1, 11.9,1,1, 1.759, 10510.623, 432.312, 52822.596 24/05/08,05:26:45,16,10,1, 11.9,1,1, 1.759, 10510.825, 432.492, 52821.901 24/05/08,05:26:45,17,10,1, 11.9,1,1, 1.759, 10510.616, 432.201, 52822.683 24/05/08,05:26:45,18,10,1, 11.9,1,1, 1.759, 10511.177, 432.459, 52822.794 24/05/08,05:26:45,19,10,1, 11.9,1,1, 1.759, 10511.017, 432.261, 52822.071 24/05/08,05:26:46,00,10,1, 11.9,1,1, 1.758, 10511.013, 432.261, 52822.071 24/05/08,05:26:46,01,10,1, 11.9,1,1, 1.758, 10510.295, 432.106, 52822.474 24/05/08,05:26:46,02,10,1, 11.9,1,1, 1.758, 10511.481, 432.417, 52823.308 24/05/08,05:26:46,03,10,1, 11.9,1,1, 1.758, 10510.885, 432.104, 52821.452 24/05/08,05:26:46,04,10,1, 11.9,1,1, 1.758, 10510.705, 432.051, 52822.981 24/05/08,05:26:46,05,10,1, 11.9,1,1, 1.758, 10511.322, 432.272, 52822.100 24/05/08,05:26:46,06,10,1, 11.9,1,1, 1.758, 10510.166, 432.009, 52821.291 24/05/08,05:26:46,07,10,1, 11.9,1,1, 1.758, 10510.746, 432.243, 52823.079 24/05/08,05:26:46,08,10,1, 11.9,1,1, 1.758, 10510.991, 432.364, 52821.574 24/05/08,05:26:46,09,10,1, 11.9,1,1, 1.758, 10510.300, 432.123, 52822.409 24/05/08,05:26:46,10,10,1, 11.9,1,1, 1.758, 10511.486, 432.440, 52823.224 24/05/08,05:26:46,11,10,1, 11.9,1,1, 1.758, 10510.887, 432.161, 52821.504 24/05/08,05:26:46,12,10,1, 11.9,1,1, 1.758, 10510.666, 432.044, 52822.906 24/05/08,05:26:46,13,10,1, 11.9,1,1, 1.758, 10511.365, 432.303, 52822.166 24/05/08,05:26:46,14,10,1, 11.9,1,1, 1.758, 10510.170, 432.004, 52821.262 24/05/08,05:26:46,15,10,1, 11.9,1,1, 1.758, 10510.683, 432.260, 52823.041 24/05/08,05:26:46,16,10,1, 11.9,1,1, 1.758, 10510.963, 432.364, 52821.546 24/05/08,05:26:46,17,10,1, 11.9,1,1, 1.758, 10510.313, 432.131, 52822.349 24/05/08,05:26:46,18,10,1, 11.9,1,1, 1.758, 10511.459, 432.481, 52823.267 24/05/08,05:26:46,19,10,1, 11.9,1,1, 1.758, 10510.934, 432.173, 52821.510 24/05/08,05:26:47,00,10,1, 11.8,1,1, 1.760, 10510.930, 432.173, 52821.510 24/05/08,05:26:47,01,10,1, 11.8,1,1, 1.760, 10510.321, 432.115, 52822.325 24/05/08,05:26:47,02,10,1, 11.8,1,1, 1.760, 10511.491, 432.403, 52823.372 24/05/08,05:26:47,03,10,1, 11.8,1,1, 1.760, 10510.988, 432.152, 52821.606 24/05/08,05:26:47,04,10,1, 11.8,1,1, 1.760, 10510.689, 432.018, 52823.043 24/05/08,05:26:47,05,10,1, 11.8,1,1, 1.760, 10511.409, 432.248, 52822.342 24/05/08,05:26:47,06,10,1, 11.8,1,1, 1.760, 10510.271, 431.916, 52821.305 24/05/08,05:26:47,07,10,1, 11.8,1,1, 1.760, 10510.795, 432.196, 52823.089 24/05/08,05:26:47,08,10,1, 11.8,1,1, 1.760, 10511.001, 432.352, 52821.554 24/05/08,05:26:47,09,10,1, 11.8,1,1, 1.760, 10510.291, 432.103, 52822.239 24/05/08,05:26:47,10,10,1, 11.8,1,1, 1.760, 10511.493, 432.433, 52823.266 24/05/08,05:26:47,11,10,1, 11.8,1,1, 1.760, 10511.028, 432.165, 52821.617 24/05/08,05:26:47,12,10,1, 11.8,1,1, 1.760, 10510.668, 432.034, 52823.162 24/05/08,05:26:47,13,10,1, 11.8,1,1, 1.760, 10511.402, 432.321, 52822.362 24/05/08,05:26:47,14,10,1, 11.8,1,1, 1.760, 10510.296, 431.934, 52821.227 24/05/08,05:26:47,15,10,1, 11.8,1,1, 1.760, 10510.709, 432.204, 52823.003 24/05/08,05:26:47,16,10,1, 11.8,1,1, 1.760, 10511.036, 432.305, 52821.632 24/05/08,05:26:47,17,10,1, 11.8,1,1, 1.760, 10510.345, 432.130, 52822.269 24/05/08,05:26:47,18,10,1, 11.8,1,1, 1.760, 10511.449, 432.438, 52823.402 24/05/08,05:26:47,19,10,1, 11.8,1,1, 1.760, 10511.045, 432.136, 52821.546 24/05/08,05:26:48,00,10,1, 11.9,1,1, 1.759, 10511.038, 432.136, 52821.546 24/05/08,05:26:48,01,10,1, 11.9,1,1, 1.759, 10510.354, 432.078, 52822.285 24/05/08,05:26:48,02,10,1, 11.9,1,1, 1.759, 10511.486, 432.400, 52823.367 24/05/08,05:26:48,03,10,1, 11.9,1,1, 1.759, 10511.101, 432.145, 52821.636 24/05/08,05:26:48,04,10,1, 11.9,1,1, 1.759, 10510.818, 432.062, 52823.104 24/05/08,05:26:48,05,10,1, 11.9,1,1, 1.759, 10511.575, 432.308, 52822.540 24/05/08,05:26:48,06,10,1, 11.9,1,1, 1.759, 10510.405, 431.863, 52821.310 24/05/08,05:26:48,07,10,1, 11.9,1,1, 1.759, 10510.786, 432.177, 52823.132 24/05/08,05:26:48,08,10,1, 11.9,1,1, 1.759, 10511.095, 432.255, 52821.701 24/05/08,05:26:48,09,10,1, 11.9,1,1, 1.759, 10510.296, 432.043, 52822.129 24/05/08,05:26:48,10,10,1, 11.9,1,1, 1.759, 10511.464, 432.340, 52823.284 24/05/08,05:26:48,11,10,1, 11.9,1,1, 1.759, 10511.088, 432.168, 52821.602 24/05/08,05:26:48,12,10,1, 11.9,1,1, 1.759, 10510.826, 432.009, 52822.951 24/05/08,05:26:48,13,10,1, 11.9,1,1, 1.759, 10511.603, 432.194, 52822.370 24/05/08,05:26:48,14,10,1, 11.9,1,1, 1.759, 10510.440, 431.911, 52821.281 24/05/08,05:26:48,15,10,1, 11.9,1,1, 1.759, 10510.780, 432.169, 52823.082 24/05/08,05:26:48,16,10,1, 11.9,1,1, 1.759, 10511.110, 432.281, 52821.675 24/05/08,05:26:48,17,10,1, 11.9,1,1, 1.759, 10510.355, 432.041, 52822.259 24/05/08,05:26:48,18,10,1, 11.9,1,1, 1.759, 10511.437, 432.384, 52823.484 24/05/08,05:26:48,19,10,1, 11.9,1,1, 1.759, 10511.115, 432.120, 52821.658 24/05/08,05:26:49,00,10,1, 11.9,1,1, 1.760, 10511.113, 432.120, 52821.658 24/05/08,05:26:49,01,10,1, 11.9,1,1, 1.760, 10510.308, 432.162, 52822.132 24/05/08,05:26:49,02,10,1, 11.9,1,1, 1.760, 10511.503, 432.366, 52823.425 24/05/08,05:26:49,03,10,1, 11.9,1,1, 1.760, 10511.166, 432.199, 52821.669 24/05/08,05:26:49,04,10,1, 11.9,1,1, 1.760, 10510.905, 432.058, 52823.034 24/05/08,05:26:49,05,10,1, 11.9,1,1, 1.760, 10511.671, 432.266, 52822.563 24/05/08,05:26:49,06,10,1, 11.9,1,1, 1.760, 10510.625, 431.920, 52821.286 24/05/08,05:26:49,07,10,1, 11.9,1,1, 1.760, 10510.878, 432.068, 52823.101 24/05/08,05:26:49,08,10,1, 11.9,1,1, 1.760, 10511.158, 432.300, 52821.700 24/05/08,05:26:49,09,10,1, 11.9,1,1, 1.760, 10510.377, 432.027, 52822.111 24/05/08,05:26:49,10,10,1, 11.9,1,1, 1.760, 10511.503, 432.393, 52823.513 24/05/08,05:26:49,11,10,1, 11.9,1,1, 1.760, 10511.238, 432.217, 52821.727 24/05/08,05:26:49,12,10,1, 11.9,1,1, 1.760, 10510.884, 432.033, 52823.095 24/05/08,05:26:49,13,10,1, 11.9,1,1, 1.760, 10511.661, 432.297, 52822.638 24/05/08,05:26:49,14,10,1, 11.9,1,1, 1.760, 10510.588, 431.904, 52821.258 24/05/08,05:26:49,15,10,1, 11.9,1,1, 1.760, 10510.879, 432.096, 52823.036 24/05/08,05:26:49,16,10,1, 11.9,1,1, 1.760, 10511.168, 432.304, 52821.634 24/05/08,05:26:49,17,10,1, 11.9,1,1, 1.760, 10510.373, 432.068, 52822.006 24/05/08,05:26:49,18,10,1, 11.9,1,1, 1.760, 10511.488, 432.396, 52823.355 24/05/08,05:26:49,19,10,1, 11.9,1,1, 1.760, 10511.176, 432.146, 52821.547 24/05/08,05:26:50,00,10,1, 11.9,1,1, 1.760, 10511.172, 432.146, 52821.547 24/05/08,05:26:50,01,10,1, 11.9,1,1, 1.760, 10510.384, 432.029, 52821.987 24/05/08,05:26:50,02,10,1, 11.9,1,1, 1.760, 10511.537, 432.422, 52823.414 24/05/08,05:26:50,03,10,1, 11.9,1,1, 1.760, 10511.320, 432.194, 52821.548 24/05/08,05:26:50,04,10,1, 11.9,1,1, 1.760, 10510.957, 432.005, 52823.010 24/05/08,05:26:50,05,10,1, 11.9,1,1, 1.760, 10511.809, 432.328, 52822.784 24/05/08,05:26:50,06,10,1, 11.9,1,1, 1.760, 10510.741, 431.932, 52821.310 24/05/08,05:26:50,07,10,1, 11.9,1,1, 1.760, 10510.960, 432.129, 52823.225 24/05/08,05:26:50,08,10,1, 11.9,1,1, 1.760, 10511.280, 432.286, 52821.680 24/05/08,05:26:50,09,10,1, 11.9,1,1, 1.760, 10510.367, 432.060, 52821.854 24/05/08,05:26:50,10,10,1, 11.9,1,1, 1.760, 10511.548, 432.414, 52823.366 24/05/08,05:26:50,11,10,1, 11.9,1,1, 1.760, 10511.317, 432.175, 52821.648 24/05/08,05:26:50,12,10,1, 11.9,1,1, 1.760, 10510.978, 432.043, 52823.085 24/05/08,05:26:50,13,10,1, 11.9,1,1, 1.760, 10511.842, 432.272, 52822.781 24/05/08,05:26:50,14,10,1, 11.9,1,1, 1.760, 10510.753, 431.962, 52821.168 24/05/08,05:26:50,15,10,1, 11.9,1,1, 1.760, 10510.985, 432.126, 52823.011 24/05/08,05:26:50,16,10,1, 11.9,1,1, 1.760, 10511.311, 432.298, 52821.748 24/05/08,05:26:50,17,10,1, 11.9,1,1, 1.760, 10510.413, 432.036, 52821.966 24/05/08,05:26:50,18,10,1, 11.9,1,1, 1.760, 10511.504, 432.404, 52823.488 24/05/08,05:26:50,19,10,1, 11.9,1,1, 1.760, 10511.286, 432.228, 52821.760 24/05/08,05:26:51,00,10,1, 12.0,1,1, 1.759, 10511.280, 432.228, 52821.760 24/05/08,05:26:51,01,10,1, 12.0,1,1, 1.759, 10510.663, 432.005, 52821.527 24/05/08,05:26:51,02,10,1, 12.0,1,1, 1.759, 10511.248, 432.380, 52823.189 24/05/08,05:26:51,03,10,1, 12.0,1,1, 1.759, 10511.675, 432.319, 52822.189 24/05/08,05:26:51,04,10,1, 12.0,1,1, 1.759, 10510.925, 431.987, 52822.621 24/05/08,05:26:51,05,10,1, 12.0,1,1, 1.759, 10511.824, 432.319, 52823.063 24/05/08,05:26:51,06,10,1, 12.0,1,1, 1.759, 10511.187, 431.951, 52821.457 24/05/08,05:26:51,07,10,1, 12.0,1,1, 1.759, 10510.822, 431.993, 52822.538 24/05/08,05:26:51,08,10,1, 12.0,1,1, 1.759, 10511.538, 432.367, 52822.285 24/05/08,05:26:51,09,10,1, 12.0,1,1, 1.759, 10510.655, 431.956, 52821.621 24/05/08,05:26:51,10,10,1, 12.0,1,1, 1.759, 10511.255, 432.359, 52823.273 24/05/08,05:26:51,11,10,1, 12.0,1,1, 1.759, 10511.716, 432.360, 52822.237 24/05/08,05:26:51,12,10,1, 12.0,1,1, 1.759, 10510.970, 432.025, 52822.479 24/05/08,05:26:51,13,10,1, 12.0,1,1, 1.759, 10511.884, 432.337, 52823.201 24/05/08,05:26:51,14,10,1, 12.0,1,1, 1.759, 10511.252, 431.859, 52821.614 24/05/08,05:26:51,15,10,1, 12.0,1,1, 1.759, 10510.764, 432.004, 52822.536 24/05/08,05:26:51,16,10,1, 12.0,1,1, 1.759, 10511.570, 432.329, 52822.328 24/05/08,05:26:51,17,10,1, 12.0,1,1, 1.759, 10510.652, 431.985, 52821.633 24/05/08,05:26:51,18,10,1, 12.0,1,1, 1.759, 10511.268, 432.377, 52823.204 24/05/08,05:26:51,19,10,1, 12.0,1,1, 1.759, 10511.708, 432.348, 52822.140 24/05/08,05:26:52,00,10,1, 11.8,1,1, 1.760, 10511.706, 432.348, 52822.140 24/05/08,05:26:52,01,10,1, 11.8,1,1, 1.760, 10510.795, 432.002, 52821.630 24/05/08,05:26:52,02,10,1, 11.8,1,1, 1.760, 10511.351, 432.401, 52823.267 24/05/08,05:26:52,03,10,1, 11.8,1,1, 1.760, 10511.834, 432.357, 52822.280 24/05/08,05:26:52,04,10,1, 11.8,1,1, 1.760, 10511.034, 431.992, 52822.532 24/05/08,05:26:52,05,10,1, 11.8,1,1, 1.760, 10511.942, 432.407, 52823.232 24/05/08,05:26:52,06,10,1, 11.8,1,1, 1.760, 10511.344, 431.945, 52821.610 24/05/08,05:26:52,07,10,1, 11.8,1,1, 1.760, 10510.911, 431.994, 52822.564 24/05/08,05:26:52,08,10,1, 11.8,1,1, 1.760, 10511.642, 432.354, 52822.319 24/05/08,05:26:52,09,10,1, 11.8,1,1, 1.760, 10510.754, 432.017, 52821.687 24/05/08,05:26:52,10,10,1, 11.8,1,1, 1.760, 10511.368, 432.399, 52823.154 24/05/08,05:26:52,11,10,1, 11.8,1,1, 1.760, 10511.811, 432.367, 52822.164 24/05/08,05:26:52,12,10,1, 11.8,1,1, 1.760, 10511.056, 431.977, 52822.501 24/05/08,05:26:52,13,10,1, 11.8,1,1, 1.760, 10511.970, 432.368, 52823.252 24/05/08,05:26:52,14,10,1, 11.8,1,1, 1.760, 10511.409, 431.967, 52821.556 24/05/08,05:26:52,15,10,1, 11.8,1,1, 1.760, 10510.934, 432.040, 52822.660 24/05/08,05:26:52,16,10,1, 11.8,1,1, 1.760, 10511.636, 432.350, 52822.272 24/05/08,05:26:52,17,10,1, 11.8,1,1, 1.760, 10510.799, 431.982, 52821.591 24/05/08,05:26:52,18,10,1, 11.8,1,1, 1.760, 10511.353, 432.405, 52823.183 24/05/08,05:26:52,19,10,1, 11.8,1,1, 1.760, 10511.773, 432.339, 52822.134 24/05/08,05:26:53,00,10,1, 11.9,1,1, 1.763, 10511.773, 432.339, 52822.134 24/05/08,05:26:53,01,10,1, 11.9,1,1, 1.763, 10510.866, 432.005, 52821.603 24/05/08,05:26:53,02,10,1, 11.9,1,1, 1.763, 10511.327, 432.341, 52823.162 24/05/08,05:26:53,03,10,1, 11.9,1,1, 1.763, 10511.902, 432.384, 52822.250 24/05/08,05:26:53,04,10,1, 11.9,1,1, 1.763, 10511.193, 432.017, 52822.543 24/05/08,05:26:53,05,10,1, 11.9,1,1, 1.763, 10512.036, 432.397, 52823.169 24/05/08,05:26:53,06,10,1, 11.9,1,1, 1.763, 10511.485, 431.991, 52821.646 24/05/08,05:26:53,07,10,1, 11.9,1,1, 1.763, 10511.029, 431.982, 52822.673 24/05/08,05:26:53,08,10,1, 11.9,1,1, 1.763, 10511.738, 432.367, 52822.274 24/05/08,05:26:53,09,10,1, 11.9,1,1, 1.763, 10510.917, 431.964, 52821.546 24/05/08,05:26:53,10,10,1, 11.9,1,1, 1.763, 10511.440, 432.418, 52823.162 24/05/08,05:26:53,11,10,1, 11.9,1,1, 1.763, 10511.938, 432.395, 52822.254 24/05/08,05:26:53,12,10,1, 11.9,1,1, 1.763, 10511.228, 432.004, 52822.569 24/05/08,05:26:53,13,10,1, 11.9,1,1, 1.763, 10512.056, 432.382, 52823.258 24/05/08,05:26:53,14,10,1, 11.9,1,1, 1.763, 10511.492, 431.977, 52821.526 24/05/08,05:26:53,15,10,1, 11.9,1,1, 1.763, 10511.077, 432.015, 52822.581 24/05/08,05:26:53,16,10,1, 11.9,1,1, 1.763, 10511.760, 432.384, 52822.432 24/05/08,05:26:53,17,10,1, 11.9,1,1, 1.763, 10510.866, 431.994, 52821.657 24/05/08,05:26:53,18,10,1, 11.9,1,1, 1.763, 10511.433, 432.382, 52823.242 24/05/08,05:26:53,19,10,1, 11.9,1,1, 1.763, 10511.900, 432.325, 52822.242 24/05/08,05:26:54,00,10,1, 11.9,1,1, 1.763, 10511.898, 432.325, 52822.242 24/05/08,05:26:54,01,10,1, 11.9,1,1, 1.763, 10511.280, 431.907, 52821.229 24/05/08,05:26:54,02,10,1, 11.9,1,1, 1.763, 10511.083, 432.358, 52822.961 24/05/08,05:26:54,03,10,1, 11.9,1,1, 1.763, 10512.467, 432.503, 52823.181 24/05/08,05:26:54,04,10,1, 11.9,1,1, 1.763, 10511.179, 431.836, 52821.626 24/05/08,05:26:54,05,10,1, 11.9,1,1, 1.763, 10511.948, 432.463, 52823.640 24/05/08,05:26:54,06,10,1, 11.9,1,1, 1.763, 10512.123, 432.021, 52821.957 24/05/08,05:26:54,07,10,1, 11.9,1,1, 1.763, 10510.725, 431.843, 52821.742 24/05/08,05:26:54,08,10,1, 11.9,1,1, 1.763, 10511.977, 432.470, 52823.061 24/05/08,05:26:54,09,10,1, 11.9,1,1, 1.763, 10511.267, 431.896, 52821.218 24/05/08,05:26:54,10,10,1, 11.9,1,1, 1.763, 10511.114, 432.363, 52822.857 24/05/08,05:26:54,11,10,1, 11.9,1,1, 1.763, 10512.452, 432.431, 52823.052 24/05/08,05:26:54,12,10,1, 11.9,1,1, 1.763, 10511.210, 431.867, 52821.757 24/05/08,05:26:54,13,10,1, 11.9,1,1, 1.763, 10511.916, 432.486, 52823.600 24/05/08,05:26:54,14,10,1, 11.9,1,1, 1.763, 10512.115, 432.046, 52821.944 24/05/08,05:26:54,15,10,1, 11.9,1,1, 1.763, 10510.763, 431.954, 52821.739 24/05/08,05:26:54,16,10,1, 11.9,1,1, 1.763, 10512.048, 432.469, 52823.183 24/05/08,05:26:54,17,10,1, 11.9,1,1, 1.763, 10511.251, 431.910, 52821.231 24/05/08,05:26:54,18,10,1, 11.9,1,1, 1.763, 10511.142, 432.412, 52822.951 24/05/08,05:26:54,19,10,1, 11.9,1,1, 1.763, 10512.497, 432.463, 52823.125 24/05/08,05:26:55,00,10,1, 11.8,1,1, 1.763, 10512.490, 432.463, 52823.125 24/05/08,05:26:55,01,10,1, 11.8,1,1, 1.763, 10511.396, 431.950, 52821.331 24/05/08,05:26:55,02,10,1, 11.8,1,1, 1.763, 10511.240, 432.363, 52822.963 24/05/08,05:26:55,03,10,1, 11.8,1,1, 1.763, 10512.629, 432.506, 52823.007 24/05/08,05:26:55,04,10,1, 11.8,1,1, 1.763, 10511.306, 431.876, 52821.594 24/05/08,05:26:55,05,10,1, 11.8,1,1, 1.763, 10512.049, 432.456, 52823.716 24/05/08,05:26:55,06,10,1, 11.8,1,1, 1.763, 10512.142, 431.969, 52821.919 24/05/08,05:26:55,07,10,1, 11.8,1,1, 1.763, 10510.817, 431.952, 52821.774 24/05/08,05:26:55,08,10,1, 11.8,1,1, 1.763, 10512.112, 432.526, 52823.136 24/05/08,05:26:55,09,10,1, 11.8,1,1, 1.763, 10511.378, 431.922, 52821.210 24/05/08,05:26:55,10,10,1, 11.8,1,1, 1.763, 10511.249, 432.406, 52822.947 24/05/08,05:26:55,11,10,1, 11.8,1,1, 1.763, 10512.598, 432.474, 52823.076 24/05/08,05:26:55,12,10,1, 11.8,1,1, 1.763, 10511.289, 431.920, 52821.759 24/05/08,05:26:55,13,10,1, 11.8,1,1, 1.763, 10512.031, 432.477, 52823.705 24/05/08,05:26:55,14,10,1, 11.8,1,1, 1.763, 10512.165, 431.998, 52821.961 24/05/08,05:26:55,15,10,1, 11.8,1,1, 1.763, 10510.812, 431.948, 52821.858 24/05/08,05:26:55,16,10,1, 11.8,1,1, 1.763, 10512.148, 432.538, 52823.267 24/05/08,05:26:55,17,10,1, 11.8,1,1, 1.763, 10511.342, 431.929, 52821.314 24/05/08,05:26:55,18,10,1, 11.8,1,1, 1.763, 10511.242, 432.388, 52822.971 24/05/08,05:26:55,19,10,1, 11.8,1,1, 1.763, 10512.613, 432.478, 52823.025 24/05/08,05:26:56,00,10,1, 11.9,1,1, 1.761, 10512.607, 432.478, 52823.025 24/05/08,05:26:56,01,10,1, 11.9,1,1, 1.761, 10511.455, 431.977, 52821.289 24/05/08,05:26:56,02,10,1, 11.9,1,1, 1.761, 10511.412, 432.397, 52823.055 24/05/08,05:26:56,03,10,1, 11.9,1,1, 1.761, 10512.694, 432.450, 52823.147 24/05/08,05:26:56,04,10,1, 11.9,1,1, 1.761, 10511.370, 431.858, 52821.713 24/05/08,05:26:56,05,10,1, 11.9,1,1, 1.761, 10512.162, 432.455, 52823.509 24/05/08,05:26:56,06,10,1, 11.9,1,1, 1.761, 10512.189, 431.992, 52821.802 24/05/08,05:26:56,07,10,1, 11.9,1,1, 1.761, 10510.886, 431.943, 52821.894 24/05/08,05:26:56,08,10,1, 11.9,1,1, 1.761, 10512.211, 432.552, 52823.223 24/05/08,05:26:56,09,10,1, 11.9,1,1, 1.761, 10511.398, 431.918, 52821.286 24/05/08,05:26:56,10,10,1, 11.9,1,1, 1.761, 10511.443, 432.409, 52823.112 24/05/08,05:26:56,11,10,1, 11.9,1,1, 1.761, 10512.685, 432.401, 52823.014 24/05/08,05:26:56,12,10,1, 11.9,1,1, 1.761, 10511.417, 431.876, 52821.682 24/05/08,05:26:56,13,10,1, 11.9,1,1, 1.761, 10512.181, 432.456, 52823.656 24/05/08,05:26:56,14,10,1, 11.9,1,1, 1.761, 10512.215, 431.967, 52821.930 24/05/08,05:26:56,15,10,1, 11.9,1,1, 1.761, 10510.888, 432.006, 52821.926 24/05/08,05:26:56,16,10,1, 11.9,1,1, 1.761, 10512.250, 432.496, 52823.226 24/05/08,05:26:56,17,10,1, 11.9,1,1, 1.761, 10511.458, 431.900, 52821.283 24/05/08,05:26:56,18,10,1, 11.9,1,1, 1.761, 10511.455, 432.380, 52823.138 24/05/08,05:26:56,19,10,1, 11.9,1,1, 1.761, 10512.765, 432.452, 52823.111 24/05/08,05:26:57,00,10,1, 11.9,1,1, 1.765, 10512.757, 432.452, 52823.111 24/05/08,05:26:57,01,10,1, 11.9,1,1, 1.765, 10511.511, 431.958, 52821.439 24/05/08,05:26:57,02,10,1, 11.9,1,1, 1.765, 10511.584, 432.468, 52823.180 24/05/08,05:26:57,03,10,1, 11.9,1,1, 1.765, 10512.866, 432.498, 52823.037 24/05/08,05:26:57,04,10,1, 11.9,1,1, 1.765, 10511.442, 431.903, 52821.698 24/05/08,05:26:57,05,10,1, 11.9,1,1, 1.765, 10512.298, 432.508, 52823.620 24/05/08,05:26:57,06,10,1, 11.9,1,1, 1.765, 10512.174, 432.004, 52821.675 24/05/08,05:26:57,07,10,1, 11.9,1,1, 1.765, 10511.020, 432.046, 52821.963 24/05/08,05:26:57,08,10,1, 11.9,1,1, 1.765, 10512.553, 432.670, 52824.100 24/05/08,05:26:57,09,10,1, 11.9,1,1, 1.765, 10511.702, 431.855, 52821.216 24/05/08,05:26:57,10,10,1, 11.9,1,1, 1.765, 10511.165, 432.455, 52823.091 24/05/08,05:26:57,11,10,1, 11.9,1,1, 1.765, 10513.202, 432.549, 52823.773 24/05/08,05:26:57,12,10,1, 11.9,1,1, 1.765, 10511.180, 431.837, 52820.928 24/05/08,05:26:57,13,10,1, 11.9,1,1, 1.765, 10512.071, 432.689, 52824.390 24/05/08,05:26:57,14,10,1, 11.9,1,1, 1.765, 10512.535, 432.063, 52821.826 24/05/08,05:26:57,15,10,1, 11.9,1,1, 1.765, 10511.101, 431.930, 52821.382 24/05/08,05:26:57,16,10,1, 11.9,1,1, 1.765, 10512.194, 432.634, 52823.847 24/05/08,05:26:57,17,10,1, 11.9,1,1, 1.765, 10512.063, 431.995, 52821.915 24/05/08,05:26:57,18,10,1, 11.9,1,1, 1.765, 10511.169, 432.314, 52822.420 24/05/08,05:26:57,19,10,1, 11.9,1,1, 1.765, 10512.827, 432.573, 52823.866 24/05/08,05:26:58,00,10,1, 11.9,1,1, 1.760, 10512.824, 432.573, 52823.866 24/05/08,05:26:58,01,10,1, 11.9,1,1, 1.760, 10512.090, 431.968, 52821.893 24/05/08,05:26:58,02,10,1, 11.9,1,1, 1.760, 10511.321, 432.408, 52822.524 24/05/08,05:26:58,03,10,1, 11.9,1,1, 1.760, 10512.948, 432.611, 52823.836 24/05/08,05:26:58,04,10,1, 11.9,1,1, 1.760, 10511.652, 431.903, 52821.514 24/05/08,05:26:58,05,10,1, 11.9,1,1, 1.760, 10511.987, 432.557, 52823.555 24/05/08,05:26:58,06,10,1, 11.9,1,1, 1.760, 10512.599, 432.134, 52822.753 24/05/08,05:26:58,07,10,1, 11.9,1,1, 1.760, 10511.024, 431.995, 52821.346 24/05/08,05:26:58,08,10,1, 11.9,1,1, 1.760, 10512.346, 432.700, 52823.681 24/05/08,05:26:58,09,10,1, 11.9,1,1, 1.760, 10512.090, 431.999, 52821.838 24/05/08,05:26:58,10,10,1, 11.9,1,1, 1.760, 10511.336, 432.424, 52822.676 24/05/08,05:26:58,11,10,1, 11.9,1,1, 1.760, 10512.959, 432.582, 52823.842 24/05/08,05:26:58,12,10,1, 11.9,1,1, 1.760, 10511.693, 431.877, 52821.525 24/05/08,05:26:58,13,10,1, 11.9,1,1, 1.760, 10511.900, 432.588, 52823.384 24/05/08,05:26:58,14,10,1, 11.9,1,1, 1.760, 10512.660, 432.196, 52822.761 24/05/08,05:26:58,15,10,1, 11.9,1,1, 1.760, 10511.079, 431.988, 52821.522 24/05/08,05:26:58,16,10,1, 11.9,1,1, 1.760, 10512.339, 432.719, 52823.802 24/05/08,05:26:58,17,10,1, 11.9,1,1, 1.760, 10512.134, 431.980, 52821.785 24/05/08,05:26:58,18,10,1, 11.9,1,1, 1.760, 10511.332, 432.400, 52822.558 24/05/08,05:26:58,19,10,1, 11.9,1,1, 1.760, 10512.925, 432.590, 52823.864 24/05/08,05:26:59,00,10,1, 11.9,1,1, 1.763, 10512.924, 432.590, 52823.864 24/05/08,05:26:59,01,10,1, 11.9,1,1, 1.763, 10512.436, 432.036, 52821.922 24/05/08,05:26:59,02,10,1, 11.9,1,1, 1.763, 10511.158, 432.372, 52822.194 24/05/08,05:26:59,03,10,1, 11.9,1,1, 1.763, 10513.118, 432.667, 52824.424 24/05/08,05:26:59,04,10,1, 11.9,1,1, 1.763, 10511.749, 431.861, 52821.249 24/05/08,05:26:59,05,10,1, 11.9,1,1, 1.763, 10511.688, 432.622, 52823.265 24/05/08,05:26:59,06,10,1, 11.9,1,1, 1.763, 10512.881, 432.263, 52823.077 24/05/08,05:26:59,07,10,1, 11.9,1,1, 1.763, 10511.057, 431.964, 52820.884 24/05/08,05:26:59,08,10,1, 11.9,1,1, 1.763, 10512.335, 432.798, 52824.016 24/05/08,05:26:59,09,10,1, 11.9,1,1, 1.763, 10512.449, 432.056, 52822.001 24/05/08,05:26:59,10,10,1, 11.9,1,1, 1.763, 10511.207, 432.380, 52822.239 24/05/08,05:26:59,11,10,1, 11.9,1,1, 1.763, 10513.090, 432.681, 52824.307 24/05/08,05:26:59,12,10,1, 11.9,1,1, 1.763, 10511.840, 431.895, 52821.140 24/05/08,05:26:59,13,10,1, 11.9,1,1, 1.763, 10511.664, 432.608, 52823.274 24/05/08,05:26:59,14,10,1, 11.9,1,1, 1.763, 10512.857, 432.261, 52823.099 24/05/08,05:26:59,15,10,1, 11.9,1,1, 1.763, 10511.037, 432.006, 52821.079 24/05/08,05:26:59,16,10,1, 11.9,1,1, 1.763, 10512.316, 432.820, 52824.052 24/05/08,05:26:59,17,10,1, 11.9,1,1, 1.763, 10512.413, 432.057, 52821.999 24/05/08,05:26:59,18,10,1, 11.9,1,1, 1.763, 10511.196, 432.404, 52822.201 24/05/08,05:26:59,19,10,1, 11.9,1,1, 1.763, 10513.150, 432.614, 52824.319 24/05/08,05:27:00,00,10,1, 11.8,1,1, 1.763, 10513.149, 432.614, 52824.319 24/05/08,05:27:00,01,10,1, 11.8,1,1, 1.763, 10512.450, 432.036, 52821.907 24/05/08,05:27:00,02,10,1, 11.8,1,1, 1.763, 10511.328, 432.438, 52822.370 24/05/08,05:27:00,03,10,1, 11.8,1,1, 1.763, 10513.170, 432.601, 52824.303 24/05/08,05:27:00,04,10,1, 11.8,1,1, 1.763, 10511.736, 431.859, 52821.142 24/05/08,05:27:00,05,10,1, 11.8,1,1, 1.763, 10511.757, 432.615, 52823.402 24/05/08,05:27:00,06,10,1, 11.8,1,1, 1.763, 10512.865, 432.238, 52823.071 24/05/08,05:27:00,07,10,1, 11.8,1,1, 1.763, 10511.014, 432.062, 52821.061 24/05/08,05:27:00,08,10,1, 11.8,1,1, 1.763, 10512.321, 432.764, 52823.468 24/05/08,05:27:00,09,10,1, 11.8,1,1, 1.763, 10512.410, 432.135, 52822.464 24/05/08,05:27:00,10,10,1, 11.8,1,1, 1.763, 10511.730, 432.373, 52822.411 24/05/08,05:27:00,11,10,1, 11.8,1,1, 1.763, 10512.794, 432.534, 52823.702 24/05/08,05:27:00,12,10,1, 11.8,1,1, 1.763, 10512.116, 431.898, 52821.937 24/05/08,05:27:00,13,10,1, 11.8,1,1, 1.763, 10511.855, 432.469, 52822.521 24/05/08,05:27:00,14,10,1, 11.8,1,1, 1.763, 10512.378, 432.244, 52822.894 24/05/08,05:27:00,15,10,1, 11.8,1,1, 1.763, 10511.435, 432.126, 52821.469 24/05/08,05:27:00,16,10,1, 11.8,1,1, 1.763, 10512.074, 432.730, 52823.222 24/05/08,05:27:00,17,10,1, 11.8,1,1, 1.763, 10512.409, 432.197, 52822.802 24/05/08,05:27:00,18,10,1, 11.8,1,1, 1.763, 10511.773, 432.409, 52822.336 24/05/08,05:27:00,19,10,1, 11.8,1,1, 1.763, 10512.754, 432.556, 52823.608 24/05/08,05:27:01,00,10,1, 11.9,1,1, 1.762, 10512.749, 432.556, 52823.608 24/05/08,05:27:01,01,10,1, 11.9,1,1, 1.762, 10512.100, 432.079, 52821.968 24/05/08,05:27:01,02,10,1, 11.9,1,1, 1.762, 10511.982, 432.471, 52822.990 24/05/08,05:27:01,03,10,1, 11.9,1,1, 1.762, 10512.958, 432.378, 52823.270 24/05/08,05:27:01,04,10,1, 11.9,1,1, 1.762, 10511.647, 431.877, 52821.598 24/05/08,05:27:01,05,10,1, 11.9,1,1, 1.762, 10512.110, 432.534, 52823.130 24/05/08,05:27:01,06,10,1, 11.9,1,1, 1.762, 10512.305, 432.128, 52822.000 24/05/08,05:27:01,07,10,1, 11.9,1,1, 1.762, 10511.271, 432.234, 52821.801 24/05/08,05:27:01,08,10,1, 11.9,1,1, 1.762, 10512.583, 432.721, 52823.457 24/05/08,05:27:01,09,10,1, 11.9,1,1, 1.762, 10512.071, 432.037, 52821.936 24/05/08,05:27:01,10,10,1, 11.9,1,1, 1.762, 10511.943, 432.488, 52823.038 24/05/08,05:27:01,11,10,1, 11.9,1,1, 1.762, 10512.979, 432.355, 52823.116 24/05/08,05:27:01,12,10,1, 11.9,1,1, 1.762, 10511.617, 431.846, 52821.494 24/05/08,05:27:01,13,10,1, 11.9,1,1, 1.762, 10512.144, 432.548, 52823.123 24/05/08,05:27:01,14,10,1, 11.9,1,1, 1.762, 10512.264, 432.068, 52822.012 24/05/08,05:27:01,15,10,1, 11.9,1,1, 1.762, 10511.277, 432.205, 52821.845 24/05/08,05:27:01,16,10,1, 11.9,1,1, 1.762, 10512.646, 432.720, 52823.526 24/05/08,05:27:01,17,10,1, 11.9,1,1, 1.762, 10512.115, 432.006, 52821.999 24/05/08,05:27:01,18,10,1, 11.9,1,1, 1.762, 10511.997, 432.507, 52822.924 24/05/08,05:27:01,19,10,1, 11.9,1,1, 1.762, 10512.998, 432.399, 52823.167 24/05/08,05:27:02,00,10,1, 11.9,1,1, 1.766, 10512.991, 432.399, 52823.167 24/05/08,05:27:02,01,10,1, 11.9,1,1, 1.766, 10512.127, 432.024, 52822.068 24/05/08,05:27:02,02,10,1, 11.9,1,1, 1.766, 10512.050, 432.482, 52823.057 24/05/08,05:27:02,03,10,1, 11.9,1,1, 1.766, 10512.917, 432.239, 52822.907 24/05/08,05:27:02,04,10,1, 11.9,1,1, 1.766, 10511.582, 431.890, 52821.417 24/05/08,05:27:02,05,10,1, 11.9,1,1, 1.766, 10512.311, 432.548, 52823.349 24/05/08,05:27:02,06,10,1, 11.9,1,1, 1.766, 10511.811, 432.161, 52822.212 24/05/08,05:27:02,07,10,1, 11.9,1,1, 1.766, 10511.813, 432.310, 52822.473 24/05/08,05:27:02,08,10,1, 11.9,1,1, 1.766, 10512.359, 432.555, 52822.577 24/05/08,05:27:02,09,10,1, 11.9,1,1, 1.766, 10512.176, 432.160, 52822.661 24/05/08,05:27:02,10,10,1, 11.9,1,1, 1.766, 10512.401, 432.413, 52822.877 24/05/08,05:27:02,11,10,1, 11.9,1,1, 1.766, 10512.378, 432.214, 52822.524 24/05/08,05:27:02,12,10,1, 11.9,1,1, 1.766, 10511.900, 432.011, 52822.350 24/05/08,05:27:02,13,10,1, 11.9,1,1, 1.766, 10512.134, 432.394, 52822.281 24/05/08,05:27:02,14,10,1, 11.9,1,1, 1.766, 10511.911, 432.152, 52822.263 24/05/08,05:27:02,15,10,1, 11.9,1,1, 1.766, 10511.866, 432.330, 52822.538 24/05/08,05:27:02,16,10,1, 11.9,1,1, 1.766, 10512.322, 432.528, 52822.643 24/05/08,05:27:02,17,10,1, 11.9,1,1, 1.766, 10512.132, 432.126, 52822.678 24/05/08,05:27:02,18,10,1, 11.9,1,1, 1.766, 10512.337, 432.443, 52822.847 24/05/08,05:27:02,19,10,1, 11.9,1,1, 1.766, 10512.404, 432.229, 52822.564 24/05/08,05:27:03,00,10,1, 11.8,1,1, 1.761, 10512.398, 432.229, 52822.564 24/05/08,05:27:03,01,10,1, 11.8,1,1, 1.761, 10512.167, 432.053, 52822.674 24/05/08,05:27:03,02,10,1, 11.8,1,1, 1.761, 10512.413, 432.389, 52822.718 24/05/08,05:27:03,03,10,1, 11.8,1,1, 1.761, 10512.343, 432.142, 52822.416 24/05/08,05:27:03,04,10,1, 11.8,1,1, 1.761, 10511.861, 431.979, 52822.232 24/05/08,05:27:03,05,10,1, 11.8,1,1, 1.761, 10512.089, 432.402, 52822.176 24/05/08,05:27:03,06,10,1, 11.8,1,1, 1.761, 10511.863, 432.102, 52822.234 24/05/08,05:27:03,07,10,1, 11.8,1,1, 1.761, 10511.954, 432.331, 52822.522 24/05/08,05:27:03,08,10,1, 11.8,1,1, 1.761, 10512.424, 432.489, 52822.626 24/05/08,05:27:03,09,10,1, 11.8,1,1, 1.761, 10512.240, 432.060, 52822.641 24/05/08,05:27:03,10,10,1, 11.8,1,1, 1.761, 10512.349, 432.375, 52822.753 24/05/08,05:27:03,11,10,1, 11.8,1,1, 1.761, 10512.303, 432.114, 52822.341 24/05/08,05:27:03,12,10,1, 11.8,1,1, 1.761, 10511.848, 431.933, 52822.301 24/05/08,05:27:03,13,10,1, 11.8,1,1, 1.761, 10511.995, 432.391, 52822.173 24/05/08,05:27:03,14,10,1, 11.8,1,1, 1.761, 10511.886, 432.133, 52822.183 24/05/08,05:27:03,15,10,1, 11.8,1,1, 1.761, 10511.956, 432.377, 52822.509 24/05/08,05:27:03,16,10,1, 11.8,1,1, 1.761, 10512.406, 432.476, 52822.660 24/05/08,05:27:03,17,10,1, 11.8,1,1, 1.761, 10512.186, 432.124, 52822.868 24/05/08,05:27:03,18,10,1, 11.8,1,1, 1.761, 10512.376, 432.381, 52822.780 24/05/08,05:27:03,19,10,1, 11.8,1,1, 1.761, 10512.299, 432.156, 52822.446 24/05/08,05:27:04,00,10,1, 11.9,1,1, 1.762, 10512.298, 432.156, 52822.446 24/05/08,05:27:04,01,10,1, 11.9,1,1, 1.762, 10512.111, 432.027, 52822.636 24/05/08,05:27:04,02,10,1, 11.9,1,1, 1.762, 10512.275, 432.334, 52822.638 24/05/08,05:27:04,03,10,1, 11.9,1,1, 1.762, 10512.191, 432.047, 52822.262 24/05/08,05:27:04,04,10,1, 11.9,1,1, 1.762, 10511.720, 431.963, 52822.173 24/05/08,05:27:04,05,10,1, 11.9,1,1, 1.762, 10512.011, 432.372, 52822.185 24/05/08,05:27:04,06,10,1, 11.9,1,1, 1.762, 10511.864, 432.125, 52822.305 24/05/08,05:27:04,07,10,1, 11.9,1,1, 1.762, 10511.945, 432.328, 52822.631 24/05/08,05:27:04,08,10,1, 11.9,1,1, 1.762, 10512.365, 432.339, 52822.597 24/05/08,05:27:04,09,10,1, 11.9,1,1, 1.762, 10512.108, 431.995, 52822.715 24/05/08,05:27:04,10,10,1, 11.9,1,1, 1.762, 10512.316, 432.327, 52822.652 24/05/08,05:27:04,11,10,1, 11.9,1,1, 1.762, 10512.168, 432.037, 52822.315 24/05/08,05:27:04,12,10,1, 11.9,1,1, 1.762, 10511.674, 431.926, 52822.190 24/05/08,05:27:04,13,10,1, 11.9,1,1, 1.762, 10512.011, 432.421, 52822.292 24/05/08,05:27:04,14,10,1, 11.9,1,1, 1.762, 10511.835, 432.073, 52822.320 24/05/08,05:27:04,15,10,1, 11.9,1,1, 1.762, 10511.928, 432.299, 52822.617 24/05/08,05:27:04,16,10,1, 11.9,1,1, 1.762, 10512.404, 432.422, 52822.681 24/05/08,05:27:04,17,10,1, 11.9,1,1, 1.762, 10512.075, 431.975, 52822.716 24/05/08,05:27:04,18,10,1, 11.9,1,1, 1.762, 10512.258, 432.304, 52822.613 24/05/08,05:27:04,19,10,1, 11.9,1,1, 1.762, 10512.269, 431.898, 52821.711 24/05/08,05:27:05,00,10,1, 11.8,1,1, 1.762, 10512.265, 431.898, 52821.711 24/05/08,05:27:05,01,10,1, 11.8,1,1, 1.762, 10511.595, 431.853, 52822.073 24/05/08,05:27:05,02,10,1, 11.8,1,1, 1.762, 10512.379, 432.344, 52823.248 24/05/08,05:27:05,03,10,1, 11.8,1,1, 1.762, 10512.066, 431.867, 52821.621 24/05/08,05:27:05,04,10,1, 11.8,1,1, 1.762, 10511.264, 431.938, 52822.207 24/05/08,05:27:05,05,10,1, 11.8,1,1, 1.762, 10512.379, 432.444, 52822.833 24/05/08,05:27:05,06,10,1, 11.8,1,1, 1.762, 10511.600, 431.918, 52821.653 24/05/08,05:27:05,07,10,1, 11.8,1,1, 1.762, 10511.866, 432.341, 52823.242 24/05/08,05:27:05,08,10,1, 11.8,1,1, 1.762, 10512.669, 432.202, 52822.652 24/05/08,05:27:05,09,10,1, 11.8,1,1, 1.762, 10511.627, 431.786, 52822.144 24/05/08,05:27:05,10,10,1, 11.8,1,1, 1.762, 10512.391, 432.336, 52823.194 24/05/08,05:27:05,11,10,1, 11.8,1,1, 1.762, 10512.058, 431.879, 52821.629 24/05/08,05:27:05,12,10,1, 11.8,1,1, 1.762, 10511.283, 431.970, 52822.140 24/05/08,05:27:05,13,10,1, 11.8,1,1, 1.762, 10512.335, 432.388, 52822.764 24/05/08,05:27:05,14,10,1, 11.8,1,1, 1.762, 10511.555, 431.900, 52821.626 24/05/08,05:27:05,15,10,1, 11.8,1,1, 1.762, 10511.889, 432.331, 52823.171 24/05/08,05:27:05,16,10,1, 11.8,1,1, 1.762, 10512.650, 432.249, 52822.580 24/05/08,05:27:05,17,10,1, 11.8,1,1, 1.762, 10511.594, 431.782, 52822.084 24/05/08,05:27:05,18,10,1, 11.8,1,1, 1.762, 10512.401, 432.270, 52823.221 24/05/08,05:27:05,19,10,1, 11.8,1,1, 1.762, 10512.002, 431.866, 52821.552 24/05/08,05:27:06,00,10,1, 12.0,1,1, 1.765, 10511.998, 431.866, 52821.552 24/05/08,05:27:06,01,10,1, 12.0,1,1, 1.765, 10511.337, 431.717, 52822.204 24/05/08,05:27:06,02,10,1, 12.0,1,1, 1.765, 10512.606, 432.181, 52823.198 24/05/08,05:27:06,03,10,1, 12.0,1,1, 1.765, 10511.617, 431.632, 52820.906 24/05/08,05:27:06,04,10,1, 12.0,1,1, 1.765, 10511.264, 431.937, 52822.685 24/05/08,05:27:06,05,10,1, 12.0,1,1, 1.765, 10512.467, 432.246, 52822.436 24/05/08,05:27:06,06,10,1, 12.0,1,1, 1.765, 10511.237, 431.806, 52821.329 24/05/08,05:27:06,07,10,1, 12.0,1,1, 1.765, 10512.175, 432.280, 52823.711 24/05/08,05:27:06,08,10,1, 12.0,1,1, 1.765, 10512.469, 431.952, 52821.891 24/05/08,05:27:06,09,10,1, 12.0,1,1, 1.765, 10511.318, 431.697, 52822.168 24/05/08,05:27:06,10,10,1, 12.0,1,1, 1.765, 10512.596, 432.125, 52823.279 24/05/08,05:27:06,11,10,1, 12.0,1,1, 1.765, 10511.548, 431.667, 52820.981 24/05/08,05:27:06,12,10,1, 12.0,1,1, 1.765, 10511.284, 431.951, 52822.786 24/05/08,05:27:06,13,10,1, 12.0,1,1, 1.765, 10512.408, 432.195, 52822.514 24/05/08,05:27:06,14,10,1, 12.0,1,1, 1.765, 10511.189, 431.705, 52821.480 24/05/08,05:27:06,15,10,1, 12.0,1,1, 1.765, 10512.222, 432.260, 52823.738 24/05/08,05:27:06,16,10,1, 12.0,1,1, 1.765, 10512.505, 432.010, 52821.953 24/05/08,05:27:06,17,10,1, 12.0,1,1, 1.765, 10511.323, 431.697, 52822.263 24/05/08,05:27:06,18,10,1, 12.0,1,1, 1.765, 10512.546, 432.175, 52823.145 24/05/08,05:27:06,19,10,1, 12.0,1,1, 1.765, 10511.528, 431.596, 52820.990 24/05/08,05:27:07,00,10,1, 11.9,1,1, 1.764, 10511.522, 431.596, 52820.990 24/05/08,05:27:07,01,10,1, 11.9,1,1, 1.764, 10511.184, 431.531, 52822.178 24/05/08,05:27:07,02,10,1, 11.9,1,1, 1.764, 10512.456, 432.009, 52823.124 24/05/08,05:27:07,03,10,1, 11.9,1,1, 1.764, 10511.305, 431.497, 52820.913 24/05/08,05:27:07,04,10,1, 11.9,1,1, 1.764, 10511.194, 431.799, 52822.820 24/05/08,05:27:07,05,10,1, 11.9,1,1, 1.764, 10512.330, 432.051, 52822.253 24/05/08,05:27:07,06,10,1, 11.9,1,1, 1.764, 10511.136, 431.621, 52821.446 24/05/08,05:27:07,07,10,1, 11.9,1,1, 1.764, 10512.228, 432.129, 52823.799 24/05/08,05:27:07,08,10,1, 11.9,1,1, 1.764, 10512.271, 431.737, 52821.799 24/05/08,05:27:07,09,10,1, 11.9,1,1, 1.764, 10511.207, 431.544, 52822.229 24/05/08,05:27:07,10,10,1, 11.9,1,1, 1.764, 10512.461, 432.026, 52823.092 24/05/08,05:27:07,11,10,1, 11.9,1,1, 1.764, 10511.312, 431.458, 52820.861 24/05/08,05:27:07,12,10,1, 11.9,1,1, 1.764, 10511.226, 431.865, 52822.989 24/05/08,05:27:07,13,10,1, 11.9,1,1, 1.764, 10512.317, 432.043, 52822.293 24/05/08,05:27:07,14,10,1, 11.9,1,1, 1.764, 10511.088, 431.596, 52821.417 24/05/08,05:27:07,15,10,1, 11.9,1,1, 1.764, 10512.235, 432.187, 52823.670 24/05/08,05:27:07,16,10,1, 11.9,1,1, 1.764, 10512.277, 431.718, 52821.725 24/05/08,05:27:07,17,10,1, 11.9,1,1, 1.764, 10511.167, 431.542, 52822.312 24/05/08,05:27:07,18,10,1, 11.9,1,1, 1.764, 10512.363, 432.033, 52823.017 24/05/08,05:27:07,19,10,1, 11.9,1,1, 1.764, 10511.249, 431.447, 52820.740 24/05/08,05:27:08,00,10,1, 11.9,1,1, 1.762, 10511.247, 431.447, 52820.740 24/05/08,05:27:08,01,10,1, 11.9,1,1, 1.762, 10511.006, 431.397, 52822.143 24/05/08,05:27:08,02,10,1, 11.9,1,1, 1.762, 10512.312, 431.865, 52822.900 24/05/08,05:27:08,03,10,1, 11.9,1,1, 1.762, 10511.106, 431.348, 52820.776 24/05/08,05:27:08,04,10,1, 11.9,1,1, 1.762, 10511.230, 431.732, 52822.814 24/05/08,05:27:08,05,10,1, 11.9,1,1, 1.762, 10512.237, 431.916, 52822.232 24/05/08,05:27:08,06,10,1, 11.9,1,1, 1.762, 10511.033, 431.462, 52821.621 24/05/08,05:27:08,07,10,1, 11.9,1,1, 1.762, 10512.162, 431.986, 52823.634 24/05/08,05:27:08,08,10,1, 11.9,1,1, 1.762, 10512.079, 431.519, 52821.540 24/05/08,05:27:08,09,10,1, 11.9,1,1, 1.762, 10511.017, 431.366, 52822.303 24/05/08,05:27:08,10,10,1, 11.9,1,1, 1.762, 10512.215, 431.891, 52822.852 24/05/08,05:27:08,11,10,1, 11.9,1,1, 1.762, 10511.088, 431.355, 52820.721 24/05/08,05:27:08,12,10,1, 11.9,1,1, 1.762, 10511.223, 431.711, 52822.819 24/05/08,05:27:08,13,10,1, 11.9,1,1, 1.762, 10512.255, 431.903, 52822.241 24/05/08,05:27:08,14,10,1, 11.9,1,1, 1.762, 10510.994, 431.458, 52821.667 24/05/08,05:27:08,15,10,1, 11.9,1,1, 1.762, 10512.198, 431.943, 52823.747 24/05/08,05:27:08,16,10,1, 11.9,1,1, 1.762, 10512.039, 431.502, 52821.521 24/05/08,05:27:08,17,10,1, 11.9,1,1, 1.762, 10511.041, 431.389, 52822.161 24/05/08,05:27:08,18,10,1, 11.9,1,1, 1.762, 10512.260, 431.844, 52822.676 24/05/08,05:27:08,19,10,1, 11.9,1,1, 1.762, 10511.013, 431.324, 52820.738 24/05/08,05:27:09,00,10,1, 11.9,1,1, 1.766, 10511.005, 431.324, 52820.738 24/05/08,05:27:09,01,10,1, 11.9,1,1, 1.766, 10510.861, 431.270, 52822.179 24/05/08,05:27:09,02,10,1, 11.9,1,1, 1.766, 10512.069, 431.693, 52822.677 24/05/08,05:27:09,03,10,1, 11.9,1,1, 1.766, 10510.866, 431.148, 52820.729 24/05/08,05:27:09,04,10,1, 11.9,1,1, 1.766, 10511.124, 431.648, 52823.028 24/05/08,05:27:09,05,10,1, 11.9,1,1, 1.766, 10512.089, 431.669, 52822.096 24/05/08,05:27:09,06,10,1, 11.9,1,1, 1.766, 10510.917, 431.311, 52821.672 24/05/08,05:27:09,07,10,1, 11.9,1,1, 1.766, 10512.072, 431.761, 52823.614 24/05/08,05:27:09,08,10,1, 11.9,1,1, 1.766, 10511.787, 431.272, 52821.318 24/05/08,05:27:09,09,10,1, 11.9,1,1, 1.766, 10510.820, 431.222, 52822.145 24/05/08,05:27:09,10,10,1, 11.9,1,1, 1.766, 10512.083, 431.630, 52822.684 24/05/08,05:27:09,11,10,1, 11.9,1,1, 1.766, 10510.782, 431.182, 52820.795 24/05/08,05:27:09,12,10,1, 11.9,1,1, 1.766, 10511.155, 431.663, 52823.030 24/05/08,05:27:09,13,10,1, 11.9,1,1, 1.766, 10512.062, 431.634, 52822.158 24/05/08,05:27:09,14,10,1, 11.9,1,1, 1.766, 10510.888, 431.258, 52821.729 24/05/08,05:27:09,15,10,1, 11.9,1,1, 1.766, 10512.082, 431.764, 52823.540 24/05/08,05:27:09,16,10,1, 11.9,1,1, 1.766, 10511.779, 431.250, 52821.268 24/05/08,05:27:09,17,10,1, 11.9,1,1, 1.766, 10510.801, 431.176, 52822.117 24/05/08,05:27:09,18,10,1, 11.9,1,1, 1.766, 10512.039, 431.622, 52822.691 24/05/08,05:27:09,19,10,1, 11.9,1,1, 1.766, 10510.798, 431.159, 52820.706 24/05/08,05:27:10,00,10,1, 11.9,1,1, 1.767, 10510.796, 431.159, 52820.706 24/05/08,05:27:10,01,10,1, 11.9,1,1, 1.767, 10510.597, 431.032, 52822.132 24/05/08,05:27:10,02,10,1, 11.9,1,1, 1.767, 10511.884, 431.481, 52822.514 24/05/08,05:27:10,03,10,1, 11.9,1,1, 1.767, 10510.631, 430.951, 52820.695 24/05/08,05:27:10,04,10,1, 11.9,1,1, 1.767, 10511.055, 431.468, 52823.089 24/05/08,05:27:10,05,10,1, 11.9,1,1, 1.767, 10511.961, 431.465, 52821.831 24/05/08,05:27:10,06,10,1, 11.9,1,1, 1.767, 10510.731, 431.023, 52821.654 24/05/08,05:27:10,07,10,1, 11.9,1,1, 1.767, 10511.978, 431.542, 52823.388 24/05/08,05:27:10,08,10,1, 11.9,1,1, 1.767, 10511.635, 431.025, 52821.387 24/05/08,05:27:10,09,10,1, 11.9,1,1, 1.767, 10510.126, 431.051, 52822.018 24/05/08,05:27:10,10,10,1, 11.9,1,1, 1.767, 10512.249, 431.524, 52823.185 24/05/08,05:27:10,11,10,1, 11.9,1,1, 1.767, 10510.396, 430.876, 52819.818 24/05/08,05:27:10,12,10,1, 11.9,1,1, 1.767, 10510.946, 431.564, 52823.548 24/05/08,05:27:10,13,10,1, 11.9,1,1, 1.767, 10512.384, 431.441, 52822.211 24/05/08,05:27:10,14,10,1, 11.9,1,1, 1.767, 10510.226, 430.907, 52821.002 24/05/08,05:27:10,15,10,1, 11.9,1,1, 1.767, 10512.144, 431.651, 52824.295 24/05/08,05:27:10,16,10,1, 11.9,1,1, 1.767, 10511.638, 430.901, 52820.489 24/05/08,05:27:10,17,10,1, 11.9,1,1, 1.767, 10510.173, 431.009, 52821.972 24/05/08,05:27:10,18,10,1, 11.9,1,1, 1.767, 10512.307, 431.535, 52823.219 24/05/08,05:27:10,19,10,1, 11.9,1,1, 1.767, 10510.354, 430.808, 52819.888 24/05/08,05:27:11,00,10,1, 11.9,1,1, 1.769, 10510.346, 430.808, 52819.888 24/05/08,05:27:11,01,10,1, 11.9,1,1, 1.769, 10510.047, 430.922, 52821.979 24/05/08,05:27:11,02,10,1, 11.9,1,1, 1.769, 10512.208, 431.356, 52823.004 24/05/08,05:27:11,03,10,1, 11.9,1,1, 1.769, 10510.175, 430.683, 52819.772 24/05/08,05:27:11,04,10,1, 11.9,1,1, 1.769, 10510.905, 431.411, 52823.831 24/05/08,05:27:11,05,10,1, 11.9,1,1, 1.769, 10512.206, 431.251, 52822.005 24/05/08,05:27:11,06,10,1, 11.9,1,1, 1.769, 10510.116, 430.712, 52820.878 24/05/08,05:27:11,07,10,1, 11.9,1,1, 1.769, 10512.124, 431.464, 52824.240 24/05/08,05:27:11,08,10,1, 11.9,1,1, 1.769, 10511.393, 430.705, 52820.324 24/05/08,05:27:11,09,10,1, 11.9,1,1, 1.769, 10510.037, 430.872, 52822.128 24/05/08,05:27:11,10,10,1, 11.9,1,1, 1.769, 10512.136, 431.386, 52823.043 24/05/08,05:27:11,11,10,1, 11.9,1,1, 1.769, 10510.173, 430.641, 52819.678 24/05/08,05:27:11,12,10,1, 11.9,1,1, 1.769, 10510.832, 431.405, 52823.595 24/05/08,05:27:11,13,10,1, 11.9,1,1, 1.769, 10512.285, 431.170, 52822.019 24/05/08,05:27:11,14,10,1, 11.9,1,1, 1.769, 10510.114, 430.740, 52820.961 24/05/08,05:27:11,15,10,1, 11.9,1,1, 1.769, 10512.095, 431.454, 52824.234 24/05/08,05:27:11,16,10,1, 11.9,1,1, 1.769, 10511.344, 430.660, 52820.315 24/05/08,05:27:11,17,10,1, 11.9,1,1, 1.769, 10510.019, 430.855, 52822.036 24/05/08,05:27:11,18,10,1, 11.9,1,1, 1.769, 10512.107, 431.295, 52823.024 24/05/08,05:27:11,19,10,1, 11.9,1,1, 1.769, 10510.175, 430.590, 52819.732 24/05/08,05:27:12,00,10,1, 11.9,1,1, 1.770, 10510.170, 430.590, 52819.732 24/05/08,05:27:12,01,10,1, 11.9,1,1, 1.770, 10510.428, 430.845, 52823.073 24/05/08,05:27:12,02,10,1, 11.9,1,1, 1.770, 10511.799, 430.997, 52821.684 24/05/08,05:27:12,03,10,1, 11.9,1,1, 1.770, 10509.719, 430.526, 52820.254 24/05/08,05:27:12,04,10,1, 11.9,1,1, 1.770, 10511.483, 431.220, 52824.082 24/05/08,05:27:12,05,10,1, 11.9,1,1, 1.770, 10511.503, 430.807, 52820.713 24/05/08,05:27:12,06,10,1, 11.9,1,1, 1.770, 10510.154, 430.698, 52822.189 24/05/08,05:27:12,07,10,1, 11.9,1,1, 1.770, 10512.256, 431.065, 52823.548 24/05/08,05:27:12,08,10,1, 11.9,1,1, 1.770, 10510.444, 430.369, 52819.740 24/05/08,05:27:12,09,10,1, 11.9,1,1, 1.770, 10510.445, 430.830, 52823.134 24/05/08,05:27:12,10,10,1, 11.9,1,1, 1.770, 10511.813, 430.955, 52821.742 24/05/08,05:27:12,11,10,1, 11.9,1,1, 1.770, 10509.642, 430.491, 52820.428 24/05/08,05:27:12,12,10,1, 11.9,1,1, 1.770, 10511.467, 431.202, 52824.143 24/05/08,05:27:12,13,10,1, 11.9,1,1, 1.770, 10511.444, 430.789, 52820.750 24/05/08,05:27:12,14,10,1, 11.9,1,1, 1.770, 10510.130, 430.650, 52822.176 24/05/08,05:27:12,15,10,1, 11.9,1,1, 1.770, 10512.219, 431.107, 52823.476 24/05/08,05:27:12,16,10,1, 11.9,1,1, 1.770, 10510.468, 430.411, 52819.742 24/05/08,05:27:12,17,10,1, 11.9,1,1, 1.770, 10510.427, 430.828, 52823.120 24/05/08,05:27:12,18,10,1, 11.9,1,1, 1.770, 10511.745, 430.921, 52821.637 24/05/08,05:27:12,19,10,1, 11.9,1,1, 1.770, 10509.708, 430.515, 52820.359 24/05/08,05:27:13,00,10,1, 11.8,1,1, 1.765, 10509.703, 430.515, 52820.359 24/05/08,05:27:13,01,10,1, 11.8,1,1, 1.765, 10510.348, 430.619, 52823.062 24/05/08,05:27:13,02,10,1, 11.8,1,1, 1.765, 10511.610, 430.767, 52821.574 24/05/08,05:27:13,03,10,1, 11.8,1,1, 1.765, 10509.530, 430.348, 52820.256 24/05/08,05:27:13,04,10,1, 11.8,1,1, 1.765, 10511.436, 431.017, 52823.985 24/05/08,05:27:13,05,10,1, 11.8,1,1, 1.765, 10511.337, 430.569, 52820.594 24/05/08,05:27:13,06,10,1, 11.8,1,1, 1.765, 10510.000, 430.451, 52822.075 24/05/08,05:27:13,07,10,1, 11.8,1,1, 1.765, 10512.085, 430.828, 52823.350 24/05/08,05:27:13,08,10,1, 11.8,1,1, 1.765, 10510.253, 430.156, 52819.623 24/05/08,05:27:13,09,10,1, 11.8,1,1, 1.765, 10510.321, 430.647, 52823.110 24/05/08,05:27:13,10,10,1, 11.8,1,1, 1.765, 10511.635, 430.709, 52821.624 24/05/08,05:27:13,11,10,1, 11.8,1,1, 1.765, 10509.536, 430.314, 52820.308 24/05/08,05:27:13,12,10,1, 11.8,1,1, 1.765, 10511.365, 431.012, 52824.034 24/05/08,05:27:13,13,10,1, 11.8,1,1, 1.765, 10511.332, 430.536, 52820.686 24/05/08,05:27:13,14,10,1, 11.8,1,1, 1.765, 10509.994, 430.388, 52822.067 24/05/08,05:27:13,15,10,1, 11.8,1,1, 1.765, 10511.854, 430.803, 52822.794 24/05/08,05:27:13,16,10,1, 11.8,1,1, 1.765, 10510.895, 430.202, 52819.798 24/05/08,05:27:13,17,10,1, 11.8,1,1, 1.765, 10509.727, 430.430, 52822.064 24/05/08,05:27:13,18,10,1, 11.8,1,1, 1.765, 10511.845, 430.861, 52822.635 24/05/08,05:27:13,19,10,1, 11.8,1,1, 1.765, 10509.821, 430.138, 52819.641 24/05/08,05:27:14,00,10,1, 11.9,1,1, 1.766, 10509.820, 430.138, 52819.641 24/05/08,05:27:14,01,10,1, 11.9,1,1, 1.766, 10509.560, 430.286, 52821.981 24/05/08,05:27:14,02,10,1, 11.9,1,1, 1.766, 10511.718, 430.729, 52822.725 24/05/08,05:27:14,03,10,1, 11.9,1,1, 1.766, 10509.658, 430.041, 52819.693 24/05/08,05:27:14,04,10,1, 11.9,1,1, 1.766, 10510.673, 430.774, 52823.627 24/05/08,05:27:14,05,10,1, 11.9,1,1, 1.766, 10511.764, 430.438, 52821.451 24/05/08,05:27:14,06,10,1, 11.9,1,1, 1.766, 10509.661, 430.048, 52820.859 24/05/08,05:27:14,07,10,1, 11.9,1,1, 1.766, 10511.679, 430.707, 52823.832 24/05/08,05:27:14,08,10,1, 11.9,1,1, 1.766, 10510.704, 429.956, 52819.762 24/05/08,05:27:14,09,10,1, 11.9,1,1, 1.766, 10509.665, 430.269, 52821.946 24/05/08,05:27:14,10,10,1, 11.9,1,1, 1.766, 10511.746, 430.706, 52822.709 24/05/08,05:27:14,11,10,1, 11.9,1,1, 1.766, 10509.692, 429.979, 52819.666 24/05/08,05:27:14,12,10,1, 11.9,1,1, 1.766, 10510.646, 430.730, 52823.705 24/05/08,05:27:14,13,10,1, 11.9,1,1, 1.766, 10511.806, 430.433, 52821.536 24/05/08,05:27:14,14,10,1, 11.9,1,1, 1.766, 10509.674, 429.996, 52820.875 24/05/08,05:27:14,15,10,1, 11.9,1,1, 1.766, 10511.671, 430.710, 52823.821 24/05/08,05:27:14,16,10,1, 11.9,1,1, 1.766, 10510.699, 429.931, 52819.817 24/05/08,05:27:14,17,10,1, 11.9,1,1, 1.766, 10509.621, 430.232, 52822.073 24/05/08,05:27:14,18,10,1, 11.9,1,1, 1.766, 10511.744, 430.710, 52822.720 24/05/08,05:27:14,19,10,1, 11.9,1,1, 1.766, 10509.671, 429.928, 52819.653 24/05/08,05:27:15,00,10,1, 12.0,1,1, 1.769, 10509.670, 429.928, 52819.653 24/05/08,05:27:15,01,10,1, 12.0,1,1, 1.769, 10509.459, 430.094, 52822.036 24/05/08,05:27:15,02,10,1, 12.0,1,1, 1.769, 10511.575, 430.519, 52822.596 24/05/08,05:27:15,03,10,1, 12.0,1,1, 1.769, 10509.535, 429.800, 52819.609 24/05/08,05:27:15,04,10,1, 12.0,1,1, 1.769, 10510.559, 430.596, 52823.710 24/05/08,05:27:15,05,10,1, 12.0,1,1, 1.769, 10511.628, 430.265, 52821.431 24/05/08,05:27:15,06,10,1, 12.0,1,1, 1.769, 10509.536, 429.837, 52820.834 24/05/08,05:27:15,07,10,1, 12.0,1,1, 1.769, 10511.582, 430.582, 52823.769 24/05/08,05:27:15,08,10,1, 12.0,1,1, 1.769, 10510.470, 429.750, 52819.727 24/05/08,05:27:15,09,10,1, 12.0,1,1, 1.769, 10509.466, 430.106, 52821.982 24/05/08,05:27:15,10,10,1, 12.0,1,1, 1.769, 10511.579, 430.549, 52822.581 24/05/08,05:27:15,11,10,1, 12.0,1,1, 1.769, 10509.525, 429.777, 52819.675 24/05/08,05:27:15,12,10,1, 12.0,1,1, 1.769, 10510.607, 430.615, 52823.750 24/05/08,05:27:15,13,10,1, 12.0,1,1, 1.769, 10511.578, 430.225, 52821.457 24/05/08,05:27:15,14,10,1, 12.0,1,1, 1.769, 10509.506, 429.831, 52820.825 24/05/08,05:27:15,15,10,1, 12.0,1,1, 1.769, 10511.510, 430.539, 52823.831 24/05/08,05:27:15,16,10,1, 12.0,1,1, 1.769, 10510.475, 429.768, 52819.847 24/05/08,05:27:15,17,10,1, 12.0,1,1, 1.769, 10509.440, 430.113, 52822.068 24/05/08,05:27:15,18,10,1, 12.0,1,1, 1.769, 10511.546, 430.453, 52822.561 24/05/08,05:27:15,19,10,1, 12.0,1,1, 1.769, 10509.475, 429.736, 52819.638 24/05/08,05:27:16,00,09,1, 11.9,1,1, 1.767, 10509.470, 429.736, 52819.638 24/05/08,05:27:16,01,09,1, 11.9,1,1, 1.767, 10509.595, 429.803, 52821.482 24/05/08,05:27:16,02,09,1, 11.9,1,1, 1.767, 10510.869, 430.263, 52822.348 24/05/08,05:27:16,03,09,1, 11.9,1,1, 1.767, 10509.884, 429.747, 52820.571 24/05/08,05:27:16,04,09,1, 11.9,1,1, 1.767, 10510.275, 430.243, 52822.674 24/05/08,05:27:16,05,09,1, 11.9,1,1, 1.767, 10511.165, 430.135, 52821.891 24/05/08,05:27:16,06,09,1, 11.9,1,1, 1.767, 10509.879, 429.685, 52821.121 24/05/08,05:27:16,07,09,1, 11.9,1,1, 1.767, 10510.902, 430.181, 52822.731 24/05/08,05:27:16,08,09,1, 11.9,1,1, 1.767, 10510.439, 429.702, 52820.714 24/05/08,05:27:16,09,09,1, 11.9,1,1, 1.767, 10509.533, 429.820, 52821.514 24/05/08,05:27:16,10,09,1, 11.9,1,1, 1.767, 10510.885, 430.250, 52822.227 24/05/08,05:27:16,11,09,1, 11.9,1,1, 1.767, 10509.830, 429.683, 52820.665 24/05/08,05:27:16,12,09,1, 11.9,1,1, 1.767, 10510.271, 430.236, 52822.686 24/05/08,05:27:16,13,09,1, 11.9,1,1, 1.767, 10511.135, 430.107, 52821.767 24/05/08,05:27:16,14,09,1, 11.9,1,1, 1.767, 10509.877, 429.628, 52821.175 24/05/08,05:27:16,15,09,1, 11.9,1,1, 1.767, 10510.853, 430.185, 52822.671 24/05/08,05:27:16,16,09,1, 11.9,1,1, 1.767, 10510.402, 429.671, 52820.652 24/05/08,05:27:16,17,09,1, 11.9,1,1, 1.767, 10509.567, 429.793, 52821.471 24/05/08,05:27:16,18,09,1, 11.9,1,1, 1.767, 10510.836, 430.253, 52822.130 24/05/08,05:27:16,19,09,1, 11.9,1,1, 1.767, 10509.832, 429.684, 52820.663 24/05/08,05:27:17,00,10,1, 11.9,1,1, 1.766, 10509.828, 429.684, 52820.663 24/05/08,05:27:17,01,10,1, 11.9,1,1, 1.766, 10509.451, 429.629, 52821.444 24/05/08,05:27:17,02,10,1, 11.9,1,1, 1.766, 10510.725, 430.103, 52822.109 24/05/08,05:27:17,03,10,1, 11.9,1,1, 1.766, 10509.741, 429.542, 52820.543 24/05/08,05:27:17,04,10,1, 11.9,1,1, 1.766, 10510.203, 430.028, 52822.668 24/05/08,05:27:17,05,10,1, 11.9,1,1, 1.766, 10511.080, 429.891, 52821.866 24/05/08,05:27:17,06,10,1, 11.9,1,1, 1.766, 10509.748, 429.435, 52821.204 24/05/08,05:27:17,07,10,1, 11.9,1,1, 1.766, 10510.779, 429.975, 52822.717 24/05/08,05:27:17,08,10,1, 11.9,1,1, 1.766, 10510.285, 429.479, 52820.562 24/05/08,05:27:17,09,10,1, 11.9,1,1, 1.766, 10509.468, 429.623, 52821.590 24/05/08,05:27:17,10,10,1, 11.9,1,1, 1.766, 10510.740, 430.047, 52822.164 24/05/08,05:27:17,11,10,1, 11.9,1,1, 1.766, 10509.746, 429.532, 52820.603 24/05/08,05:27:17,12,10,1, 11.9,1,1, 1.766, 10510.212, 430.027, 52822.702 24/05/08,05:27:17,13,10,1, 11.9,1,1, 1.766, 10511.084, 429.867, 52821.829 24/05/08,05:27:17,14,10,1, 11.9,1,1, 1.766, 10509.721, 429.419, 52821.135 24/05/08,05:27:17,15,10,1, 11.9,1,1, 1.766, 10510.714, 429.977, 52822.712 24/05/08,05:27:17,16,10,1, 11.9,1,1, 1.766, 10510.273, 429.426, 52820.543 24/05/08,05:27:17,17,10,1, 11.9,1,1, 1.766, 10509.476, 429.614, 52821.423 24/05/08,05:27:17,18,10,1, 11.9,1,1, 1.766, 10510.758, 430.025, 52822.179 24/05/08,05:27:17,19,10,1, 11.9,1,1, 1.766, 10509.718, 429.504, 52820.701 24/05/08,05:27:18,00,09,1, 11.8,1,1, 1.767, 10509.712, 429.504, 52820.701 24/05/08,05:27:18,01,09,1, 11.8,1,1, 1.767, 10509.730, 429.646, 52822.507 24/05/08,05:27:18,02,09,1, 11.8,1,1, 1.767, 10510.695, 429.794, 52821.250 24/05/08,05:27:18,03,09,1, 11.8,1,1, 1.767, 10509.298, 429.422, 52820.801 24/05/08,05:27:18,04,09,1, 11.8,1,1, 1.767, 10510.767, 429.943, 52823.346 24/05/08,05:27:18,05,09,1, 11.8,1,1, 1.767, 10510.556, 429.520, 52820.770 24/05/08,05:27:18,06,09,1, 11.8,1,1, 1.767, 10509.581, 429.410, 52821.936 24/05/08,05:27:18,07,09,1, 11.8,1,1, 1.767, 10511.051, 429.836, 52822.417 24/05/08,05:27:18,08,09,1, 11.8,1,1, 1.767, 10509.589, 429.235, 52819.882 24/05/08,05:27:18,09,09,1, 11.8,1,1, 1.767, 10509.731, 429.628, 52822.436 24/05/08,05:27:18,10,09,1, 11.8,1,1, 1.767, 10510.665, 429.776, 52821.402 24/05/08,05:27:18,11,09,1, 11.8,1,1, 1.767, 10509.286, 429.369, 52820.813 24/05/08,05:27:18,12,09,1, 11.8,1,1, 1.767, 10510.685, 429.919, 52823.209 24/05/08,05:27:18,13,09,1, 11.8,1,1, 1.767, 10510.523, 429.529, 52820.811 24/05/08,05:27:18,14,09,1, 11.8,1,1, 1.767, 10509.611, 429.444, 52821.910 24/05/08,05:27:18,15,09,1, 11.8,1,1, 1.767, 10511.023, 429.778, 52822.443 24/05/08,05:27:18,16,09,1, 11.8,1,1, 1.767, 10509.522, 429.209, 52819.900 24/05/08,05:27:18,17,09,1, 11.8,1,1, 1.767, 10509.693, 429.621, 52822.439 24/05/08,05:27:18,18,09,1, 11.8,1,1, 1.767, 10510.624, 429.780, 52821.268 24/05/08,05:27:18,19,09,1, 11.8,1,1, 1.767, 10509.278, 429.375, 52820.757 24/05/08,05:27:19,00,09,1, 11.9,1,1, 1.768, 10509.269, 429.375, 52820.757 24/05/08,05:27:19,01,09,1, 11.9,1,1, 1.768, 10509.599, 429.521, 52822.445 24/05/08,05:27:19,02,09,1, 11.9,1,1, 1.768, 10510.654, 429.644, 52821.328 24/05/08,05:27:19,03,09,1, 11.9,1,1, 1.768, 10509.223, 429.239, 52820.966 24/05/08,05:27:19,04,09,1, 11.9,1,1, 1.768, 10510.640, 429.776, 52823.212 24/05/08,05:27:19,05,09,1, 11.9,1,1, 1.768, 10510.374, 429.275, 52820.579 24/05/08,05:27:19,06,09,1, 11.9,1,1, 1.768, 10509.536, 429.223, 52821.820 24/05/08,05:27:19,07,09,1, 11.9,1,1, 1.768, 10510.919, 429.591, 52822.379 24/05/08,05:27:19,08,09,1, 11.9,1,1, 1.768, 10509.347, 429.026, 52819.994 24/05/08,05:27:19,09,09,1, 11.9,1,1, 1.768, 10509.630, 429.480, 52822.439 24/05/08,05:27:19,10,09,1, 11.9,1,1, 1.768, 10510.561, 429.622, 52821.162 24/05/08,05:27:19,11,09,1, 11.9,1,1, 1.768, 10509.205, 429.207, 52820.881 24/05/08,05:27:19,12,09,1, 11.9,1,1, 1.768, 10510.630, 429.736, 52823.176 24/05/08,05:27:19,13,09,1, 11.9,1,1, 1.768, 10510.363, 429.278, 52820.580 24/05/08,05:27:19,14,09,1, 11.9,1,1, 1.768, 10509.493, 429.186, 52821.835 24/05/08,05:27:19,15,09,1, 11.9,1,1, 1.768, 10510.814, 429.546, 52822.346 24/05/08,05:27:19,16,09,1, 11.9,1,1, 1.768, 10509.412, 429.001, 52820.011 24/05/08,05:27:19,17,09,1, 11.9,1,1, 1.768, 10509.594, 429.497, 52822.439 24/05/08,05:27:19,18,09,1, 11.9,1,1, 1.768, 10510.523, 429.615, 52821.252 24/05/08,05:27:19,19,09,1, 11.9,1,1, 1.768, 10509.240, 429.219, 52820.906 24/05/08,05:27:20,00,08,1, 11.9,1,1, 1.769, 10509.236, 429.219, 52820.906 24/05/08,05:27:20,01,08,1, 11.9,1,1, 1.769, 10509.562, 429.471, 52822.631 24/05/08,05:27:20,02,08,1, 11.9,1,1, 1.769, 10510.515, 429.472, 52821.313 24/05/08,05:27:20,03,08,1, 11.9,1,1, 1.769, 10509.142, 429.061, 52820.929 24/05/08,05:27:20,04,08,1, 11.9,1,1, 1.769, 10510.650, 429.696, 52823.135 24/05/08,05:27:20,05,08,1, 11.9,1,1, 1.769, 10510.287, 429.166, 52820.658 24/05/08,05:27:20,06,08,1, 11.9,1,1, 1.769, 10509.387, 429.155, 52822.040 24/05/08,05:27:20,07,08,1, 11.9,1,1, 1.769, 10510.664, 429.445, 52822.130 24/05/08,05:27:20,08,08,1, 11.9,1,1, 1.769, 10509.253, 428.979, 52819.915 24/05/08,05:27:20,09,08,1, 11.9,1,1, 1.769, 10509.617, 429.433, 52822.623 24/05/08,05:27:20,10,08,1, 11.9,1,1, 1.769, 10510.500, 429.464, 52821.258 24/05/08,05:27:20,11,08,1, 11.9,1,1, 1.769, 10509.138, 429.109, 52821.064 24/05/08,05:27:20,12,08,1, 11.9,1,1, 1.769, 10510.642, 429.649, 52823.216 24/05/08,05:27:20,13,08,1, 11.9,1,1, 1.769, 10510.259, 429.169, 52820.624 24/05/08,05:27:20,14,08,1, 11.9,1,1, 1.769, 10509.398, 429.045, 52821.942 24/05/08,05:27:20,15,08,1, 11.9,1,1, 1.769, 10510.688, 429.421, 52822.094 24/05/08,05:27:20,16,08,1, 11.9,1,1, 1.769, 10509.236, 428.943, 52820.012 24/05/08,05:27:20,17,08,1, 11.9,1,1, 1.769, 10509.598, 429.406, 52822.474 24/05/08,05:27:20,18,08,1, 11.9,1,1, 1.769, 10510.468, 429.440, 52821.091 24/05/08,05:27:20,19,08,1, 11.9,1,1, 1.769, 10509.186, 429.077, 52821.035 24/05/08,05:27:21,00,08,1, 11.8,1,1, 1.768, 10509.186, 429.077, 52821.035 24/05/08,05:27:21,01,08,1, 11.8,1,1, 1.768, 10509.531, 429.302, 52822.582 24/05/08,05:27:21,02,08,1, 11.8,1,1, 1.768, 10510.368, 429.296, 52821.147 24/05/08,05:27:21,03,08,1, 11.8,1,1, 1.768, 10509.114, 428.952, 52821.041 24/05/08,05:27:21,04,08,1, 11.8,1,1, 1.768, 10510.585, 429.450, 52823.179 24/05/08,05:27:21,05,08,1, 11.8,1,1, 1.768, 10510.114, 428.964, 52820.511 24/05/08,05:27:21,06,08,1, 11.8,1,1, 1.768, 10509.200, 428.950, 52821.877 24/05/08,05:27:21,07,08,1, 11.8,1,1, 1.768, 10510.508, 429.294, 52821.927 24/05/08,05:27:21,08,08,1, 11.8,1,1, 1.768, 10509.071, 428.782, 52819.817 24/05/08,05:27:21,09,08,1, 11.8,1,1, 1.768, 10509.557, 429.317, 52822.589 24/05/08,05:27:21,10,08,1, 11.8,1,1, 1.768, 10510.405, 429.321, 52821.232 24/05/08,05:27:21,11,08,1, 11.8,1,1, 1.768, 10509.053, 428.915, 52821.108 24/05/08,05:27:21,12,08,1, 11.8,1,1, 1.768, 10510.583, 429.414, 52823.091 24/05/08,05:27:21,13,08,1, 11.8,1,1, 1.768, 10510.040, 428.955, 52820.389 24/05/08,05:27:21,14,08,1, 11.8,1,1, 1.768, 10509.315, 428.917, 52821.846 24/05/08,05:27:21,15,08,1, 11.8,1,1, 1.768, 10510.561, 429.279, 52821.843 24/05/08,05:27:21,16,08,1, 11.8,1,1, 1.768, 10509.066, 428.780, 52819.977 24/05/08,05:27:21,17,08,1, 11.8,1,1, 1.768, 10509.642, 429.289, 52822.628 24/05/08,05:27:21,18,08,1, 11.8,1,1, 1.768, 10510.364, 429.319, 52821.184 24/05/08,05:27:21,19,08,1, 11.8,1,1, 1.768, 10509.126, 428.929, 52821.114 24/05/08,05:27:22,00,08,1, 11.9,1,1, 1.766, 10509.119, 428.929, 52821.114 24/05/08,05:27:22,01,08,1, 11.9,1,1, 1.766, 10509.597, 429.247, 52822.681 24/05/08,05:27:22,02,08,1, 11.9,1,1, 1.766, 10510.306, 429.212, 52820.978 24/05/08,05:27:22,03,08,1, 11.9,1,1, 1.766, 10509.101, 428.852, 52821.170 24/05/08,05:27:22,04,08,1, 11.9,1,1, 1.766, 10510.589, 429.327, 52823.022 24/05/08,05:27:22,05,08,1, 11.9,1,1, 1.766, 10509.891, 428.811, 52820.274 24/05/08,05:27:22,06,08,1, 11.9,1,1, 1.766, 10509.213, 428.885, 52821.975 24/05/08,05:27:22,07,08,1, 11.9,1,1, 1.766, 10510.365, 429.239, 52821.781 24/05/08,05:27:22,08,08,1, 11.9,1,1, 1.766, 10508.862, 428.742, 52819.935 24/05/08,05:27:22,09,08,1, 11.9,1,1, 1.766, 10509.651, 429.231, 52822.680 24/05/08,05:27:22,10,08,1, 11.9,1,1, 1.766, 10510.294, 429.209, 52821.070 24/05/08,05:27:22,11,08,1, 11.9,1,1, 1.766, 10509.115, 428.864, 52821.297 24/05/08,05:27:22,12,08,1, 11.9,1,1, 1.766, 10510.581, 429.378, 52823.066 24/05/08,05:27:22,13,08,1, 11.9,1,1, 1.766, 10509.824, 428.787, 52820.311 24/05/08,05:27:22,14,08,1, 11.9,1,1, 1.766, 10509.127, 428.859, 52821.907 24/05/08,05:27:22,15,08,1, 11.9,1,1, 1.766, 10510.438, 429.164, 52821.637 24/05/08,05:27:22,16,08,1, 11.9,1,1, 1.766, 10508.917, 428.708, 52820.009 24/05/08,05:27:22,17,08,1, 11.9,1,1, 1.766, 10509.629, 429.243, 52822.720 24/05/08,05:27:22,18,08,1, 11.9,1,1, 1.766, 10510.303, 429.172, 52820.968 24/05/08,05:27:22,19,08,1, 11.9,1,1, 1.766, 10509.085, 428.820, 52821.253 24/05/08,05:27:23,00,08,1, 11.9,1,1, 1.768, 10509.077, 428.820, 52821.253 24/05/08,05:27:23,01,08,1, 11.9,1,1, 1.768, 10509.703, 429.197, 52822.943 24/05/08,05:27:23,02,08,1, 11.9,1,1, 1.768, 10510.269, 429.070, 52821.094 24/05/08,05:27:23,03,08,1, 11.9,1,1, 1.768, 10509.016, 428.789, 52821.351 24/05/08,05:27:23,04,08,1, 11.9,1,1, 1.768, 10510.577, 429.161, 52822.870 24/05/08,05:27:23,05,08,1, 11.9,1,1, 1.768, 10509.644, 428.660, 52820.159 24/05/08,05:27:23,06,08,1, 11.9,1,1, 1.768, 10509.114, 428.782, 52822.058 24/05/08,05:27:23,07,08,1, 11.9,1,1, 1.768, 10510.274, 429.141, 52821.585 24/05/08,05:27:23,08,08,1, 11.9,1,1, 1.768, 10508.824, 428.629, 52820.088 24/05/08,05:27:23,09,08,1, 11.9,1,1, 1.768, 10509.730, 429.210, 52823.024 24/05/08,05:27:23,10,08,1, 11.9,1,1, 1.768, 10510.225, 429.043, 52821.026 24/05/08,05:27:23,11,08,1, 11.9,1,1, 1.768, 10509.063, 428.774, 52821.440 24/05/08,05:27:23,12,08,1, 11.9,1,1, 1.768, 10510.594, 429.207, 52822.984 24/05/08,05:27:23,13,08,1, 11.9,1,1, 1.768, 10509.608, 428.626, 52820.203 24/05/08,05:27:23,14,08,1, 11.9,1,1, 1.768, 10509.114, 428.760, 52822.052 24/05/08,05:27:23,15,08,1, 11.9,1,1, 1.768, 10510.270, 429.119, 52821.592 24/05/08,05:27:23,16,08,1, 11.9,1,1, 1.768, 10508.825, 428.629, 52820.184 24/05/08,05:27:23,17,08,1, 11.9,1,1, 1.768, 10509.771, 429.211, 52823.020 24/05/08,05:27:23,18,08,1, 11.9,1,1, 1.768, 10510.200, 429.046, 52821.051 24/05/08,05:27:23,19,08,1, 11.9,1,1, 1.768, 10509.071, 428.709, 52821.427 24/05/08,05:27:24,00,08,1, 11.9,1,1, 1.767, 10509.069, 428.709, 52821.427 24/05/08,05:27:24,01,08,1, 11.9,1,1, 1.767, 10509.636, 429.012, 52822.093 24/05/08,05:27:24,02,08,1, 11.9,1,1, 1.767, 10510.019, 428.957, 52821.307 24/05/08,05:27:24,03,08,1, 11.9,1,1, 1.767, 10509.428, 428.639, 52821.726 24/05/08,05:27:24,04,08,1, 11.9,1,1, 1.767, 10510.081, 428.966, 52821.937 24/05/08,05:27:24,05,08,1, 11.9,1,1, 1.767, 10509.507, 428.596, 52820.637 24/05/08,05:27:24,06,08,1, 11.9,1,1, 1.767, 10509.206, 428.634, 52821.653 24/05/08,05:27:24,07,08,1, 11.9,1,1, 1.767, 10509.763, 429.015, 52821.308 24/05/08,05:27:24,08,08,1, 11.9,1,1, 1.767, 10509.056, 428.645, 52821.057 24/05/08,05:27:24,09,08,1, 11.9,1,1, 1.767, 10509.689, 428.971, 52822.190 24/05/08,05:27:24,10,08,1, 11.9,1,1, 1.767, 10510.007, 428.972, 52821.337 24/05/08,05:27:24,11,08,1, 11.9,1,1, 1.767, 10509.447, 428.673, 52821.772 24/05/08,05:27:24,12,08,1, 11.9,1,1, 1.767, 10510.089, 428.952, 52821.955 24/05/08,05:27:24,13,08,1, 11.9,1,1, 1.767, 10509.378, 428.599, 52820.450 24/05/08,05:27:24,14,08,1, 11.9,1,1, 1.767, 10509.594, 428.633, 52821.590 24/05/08,05:27:24,15,08,1, 11.9,1,1, 1.767, 10509.395, 428.931, 52820.638 24/05/08,05:27:24,16,08,1, 11.9,1,1, 1.767, 10509.292, 428.706, 52821.689 24/05/08,05:27:24,17,08,1, 11.9,1,1, 1.767, 10509.750, 428.893, 52821.827 24/05/08,05:27:24,18,08,1, 11.9,1,1, 1.767, 10509.667, 428.952, 52821.350 24/05/08,05:27:24,19,08,1, 11.9,1,1, 1.767, 10509.811, 428.655, 52822.299 24/05/08,05:27:25,00,08,1, 11.9,1,1, 1.766, 10509.803, 428.655, 52822.299 24/05/08,05:27:25,01,08,1, 11.9,1,1, 1.766, 10509.799, 428.909, 52821.664 24/05/08,05:27:25,02,08,1, 11.9,1,1, 1.766, 10509.635, 428.834, 52821.263 24/05/08,05:27:25,03,08,1, 11.9,1,1, 1.766, 10509.747, 428.538, 52822.122 24/05/08,05:27:25,04,08,1, 11.9,1,1, 1.766, 10509.669, 428.758, 52821.157 24/05/08,05:27:25,05,08,1, 11.9,1,1, 1.766, 10509.260, 428.630, 52821.195 24/05/08,05:27:25,06,08,1, 11.9,1,1, 1.766, 10509.428, 428.610, 52821.651 24/05/08,05:27:25,07,08,1, 11.9,1,1, 1.766, 10509.286, 428.935, 52820.783 24/05/08,05:27:25,08,08,1, 11.9,1,1, 1.766, 10509.378, 428.674, 52821.863 24/05/08,05:27:25,09,08,1, 11.9,1,1, 1.766, 10509.810, 428.890, 52821.701 24/05/08,05:27:25,10,08,1, 11.9,1,1, 1.766, 10509.661, 428.871, 52821.338 24/05/08,05:27:25,11,08,1, 11.9,1,1, 1.766, 10509.732, 428.525, 52822.124 24/05/08,05:27:25,12,08,1, 11.9,1,1, 1.766, 10509.733, 428.735, 52821.065 24/05/08,05:27:25,13,08,1, 11.9,1,1, 1.766, 10509.269, 428.546, 52821.216 24/05/08,05:27:25,14,08,1, 11.9,1,1, 1.766, 10509.416, 428.620, 52821.626 24/05/08,05:27:25,15,08,1, 11.9,1,1, 1.766, 10509.318, 428.873, 52820.727 24/05/08,05:27:25,16,08,1, 11.9,1,1, 1.766, 10509.314, 428.642, 52821.815 24/05/08,05:27:25,17,08,1, 11.9,1,1, 1.766, 10509.786, 428.869, 52821.700 24/05/08,05:27:25,18,08,1, 11.9,1,1, 1.766, 10509.596, 428.824, 52821.334 24/05/08,05:27:25,19,08,1, 11.9,1,1, 1.766, 10509.748, 428.516, 52822.105 24/05/08,05:27:26,00,09,1, 11.9,1,1, 1.767, 10509.745, 428.516, 52822.105 24/05/08,05:27:26,01,09,1, 11.9,1,1, 1.767, 10509.831, 428.763, 52821.645 24/05/08,05:27:26,02,09,1, 11.9,1,1, 1.767, 10509.583, 428.669, 52821.269 24/05/08,05:27:26,03,09,1, 11.9,1,1, 1.767, 10509.646, 428.416, 52821.959 24/05/08,05:27:26,04,09,1, 11.9,1,1, 1.767, 10509.489, 428.703, 52820.898 24/05/08,05:27:26,05,09,1, 11.9,1,1, 1.767, 10509.144, 428.533, 52821.250 24/05/08,05:27:26,06,09,1, 11.9,1,1, 1.767, 10509.415, 428.600, 52821.610 24/05/08,05:27:26,07,09,1, 11.9,1,1, 1.767, 10509.316, 428.862, 52820.893 24/05/08,05:27:26,08,09,1, 11.9,1,1, 1.767, 10509.454, 428.620, 52822.044 24/05/08,05:27:26,09,09,1, 11.9,1,1, 1.767, 10509.866, 428.790, 52821.683 24/05/08,05:27:26,10,09,1, 11.9,1,1, 1.767, 10509.558, 428.670, 52821.452 24/05/08,05:27:26,11,09,1, 11.9,1,1, 1.767, 10509.517, 428.324, 52820.874 24/05/08,05:27:26,12,09,1, 11.9,1,1, 1.767, 10509.641, 428.769, 52821.685 24/05/08,05:27:26,13,09,1, 11.9,1,1, 1.767, 10509.101, 428.502, 52821.326 24/05/08,05:27:26,14,09,1, 11.9,1,1, 1.767, 10509.142, 428.518, 52820.554 24/05/08,05:27:26,15,09,1, 11.9,1,1, 1.767, 10509.656, 428.940, 52821.649 24/05/08,05:27:26,16,09,1, 11.9,1,1, 1.767, 10509.540, 428.490, 52821.312 24/05/08,05:27:26,17,09,1, 11.9,1,1, 1.767, 10509.443, 428.790, 52821.649 24/05/08,05:27:26,18,09,1, 11.9,1,1, 1.767, 10510.015, 428.773, 52821.937 24/05/08,05:27:26,19,09,1, 11.9,1,1, 1.767, 10509.312, 428.296, 52821.058 24/05/08,05:27:27,00,09,1, 11.9,1,1, 1.766, 10509.311, 428.296, 52821.058 24/05/08,05:27:27,01,09,1, 11.9,1,1, 1.766, 10509.518, 428.707, 52821.643 24/05/08,05:27:27,02,09,1, 11.9,1,1, 1.766, 10509.991, 428.595, 52821.853 24/05/08,05:27:27,03,09,1, 11.9,1,1, 1.766, 10509.127, 428.195, 52820.885 24/05/08,05:27:27,04,09,1, 11.9,1,1, 1.766, 10509.425, 428.745, 52821.491 24/05/08,05:27:27,05,09,1, 11.9,1,1, 1.766, 10509.424, 428.383, 52821.112 24/05/08,05:27:27,06,09,1, 11.9,1,1, 1.766, 10508.942, 428.539, 52821.087 24/05/08,05:27:27,07,09,1, 11.9,1,1, 1.766, 10509.765, 428.878, 52821.886 24/05/08,05:27:27,08,09,1, 11.9,1,1, 1.766, 10509.579, 428.380, 52821.428 24/05/08,05:27:27,09,09,1, 11.9,1,1, 1.766, 10509.524, 428.710, 52821.688 24/05/08,05:27:27,10,09,1, 11.9,1,1, 1.766, 10509.962, 428.591, 52821.674 24/05/08,05:27:27,11,09,1, 11.9,1,1, 1.766, 10509.129, 428.213, 52820.844 24/05/08,05:27:27,12,09,1, 11.9,1,1, 1.766, 10509.389, 428.741, 52821.398 24/05/08,05:27:27,13,09,1, 11.9,1,1, 1.766, 10509.359, 428.387, 52821.078 24/05/08,05:27:27,14,09,1, 11.9,1,1, 1.766, 10508.963, 428.580, 52821.127 24/05/08,05:27:27,15,09,1, 11.9,1,1, 1.766, 10509.806, 428.876, 52821.956 24/05/08,05:27:27,16,09,1, 11.9,1,1, 1.766, 10509.561, 428.359, 52821.381 24/05/08,05:27:27,17,09,1, 11.9,1,1, 1.766, 10509.516, 428.680, 52821.673 24/05/08,05:27:27,18,09,1, 11.9,1,1, 1.766, 10509.927, 428.544, 52821.684 24/05/08,05:27:27,19,09,1, 11.9,1,1, 1.766, 10509.130, 428.217, 52820.924 24/05/08,05:27:28,00,09,1, 11.9,1,1, 1.774, 10509.127, 428.217, 52820.924 24/05/08,05:27:28,01,09,1, 11.9,1,1, 1.774, 10509.510, 428.612, 52821.706 24/05/08,05:27:28,02,09,1, 11.9,1,1, 1.774, 10509.772, 428.417, 52821.548 24/05/08,05:27:28,03,09,1, 11.9,1,1, 1.774, 10508.951, 428.180, 52820.720 24/05/08,05:27:28,04,09,1, 11.9,1,1, 1.774, 10509.349, 428.704, 52821.517 24/05/08,05:27:28,05,09,1, 11.9,1,1, 1.774, 10509.304, 428.356, 52821.241 24/05/08,05:27:28,06,09,1, 11.9,1,1, 1.774, 10509.076, 428.560, 52821.307 24/05/08,05:27:28,07,09,1, 11.9,1,1, 1.774, 10509.917, 428.764, 52822.024 24/05/08,05:27:28,08,09,1, 11.9,1,1, 1.774, 10509.434, 428.257, 52821.219 24/05/08,05:27:28,09,09,1, 11.9,1,1, 1.774, 10509.475, 428.621, 52821.590 24/05/08,05:27:28,10,09,1, 11.9,1,1, 1.774, 10509.815, 428.410, 52821.539 24/05/08,05:27:28,11,09,1, 11.9,1,1, 1.774, 10508.889, 428.160, 52820.765 24/05/08,05:27:28,12,09,1, 11.9,1,1, 1.774, 10509.405, 428.719, 52821.474 24/05/08,05:27:28,13,09,1, 11.9,1,1, 1.774, 10509.331, 428.308, 52821.100 24/05/08,05:27:28,14,09,1, 11.9,1,1, 1.774, 10509.080, 428.516, 52821.391 24/05/08,05:27:28,15,09,1, 11.9,1,1, 1.774, 10509.913, 428.763, 52822.093 24/05/08,05:27:28,16,09,1, 11.9,1,1, 1.774, 10509.409, 428.222, 52821.427 24/05/08,05:27:28,17,09,1, 11.9,1,1, 1.774, 10509.444, 428.604, 52821.663 24/05/08,05:27:28,18,09,1, 11.9,1,1, 1.774, 10509.741, 428.395, 52821.444 24/05/08,05:27:28,19,09,1, 11.9,1,1, 1.774, 10508.900, 428.148, 52820.720 24/05/08,05:27:29,00,09,1, 11.9,1,1, 1.766, 10508.894, 428.148, 52820.720 24/05/08,05:27:29,01,09,1, 11.9,1,1, 1.766, 10509.381, 428.559, 52821.468 24/05/08,05:27:29,02,09,1, 11.9,1,1, 1.766, 10509.540, 428.281, 52821.251 24/05/08,05:27:29,03,09,1, 11.9,1,1, 1.766, 10508.813, 428.266, 52820.892 24/05/08,05:27:29,04,09,1, 11.9,1,1, 1.766, 10509.437, 428.705, 52821.614 24/05/08,05:27:29,05,09,1, 11.9,1,1, 1.766, 10509.353, 428.297, 52821.203 24/05/08,05:27:29,06,09,1, 11.9,1,1, 1.766, 10509.267, 428.555, 52821.510 24/05/08,05:27:29,07,09,1, 11.9,1,1, 1.766, 10510.001, 428.536, 52821.997 24/05/08,05:27:29,08,09,1, 11.9,1,1, 1.766, 10509.350, 428.106, 52821.152 24/05/08,05:27:29,09,09,1, 11.9,1,1, 1.766, 10509.433, 428.563, 52821.586 24/05/08,05:27:29,10,09,1, 11.9,1,1, 1.766, 10509.488, 428.311, 52821.380 24/05/08,05:27:29,11,09,1, 11.9,1,1, 1.766, 10508.805, 428.256, 52820.784 24/05/08,05:27:29,12,09,1, 11.9,1,1, 1.766, 10509.435, 428.692, 52821.533 24/05/08,05:27:29,13,09,1, 11.9,1,1, 1.766, 10509.403, 428.265, 52821.212 24/05/08,05:27:29,14,09,1, 11.9,1,1, 1.766, 10509.263, 428.548, 52821.520 24/05/08,05:27:29,15,09,1, 11.9,1,1, 1.766, 10509.960, 428.543, 52821.964 24/05/08,05:27:29,16,09,1, 11.9,1,1, 1.766, 10509.276, 428.107, 52821.007 24/05/08,05:27:29,17,09,1, 11.9,1,1, 1.766, 10509.432, 428.557, 52821.543 24/05/08,05:27:29,18,09,1, 11.9,1,1, 1.766, 10509.451, 428.283, 52821.202 24/05/08,05:27:29,19,09,1, 11.9,1,1, 1.766, 10508.839, 428.271, 52820.819 24/05/08,05:27:30,00,09,1, 11.8,1,1, 1.769, 10508.835, 428.271, 52820.819 24/05/08,05:27:30,01,09,1, 11.8,1,1, 1.769, 10509.285, 428.528, 52821.411 24/05/08,05:27:30,02,09,1, 11.8,1,1, 1.769, 10509.314, 428.215, 52821.042 24/05/08,05:27:30,03,09,1, 11.8,1,1, 1.769, 10508.782, 428.334, 52820.921 24/05/08,05:27:30,04,09,1, 11.8,1,1, 1.769, 10509.611, 428.713, 52821.848 24/05/08,05:27:30,05,09,1, 11.8,1,1, 1.769, 10509.414, 428.221, 52821.319 24/05/08,05:27:30,06,09,1, 11.8,1,1, 1.769, 10509.349, 428.553, 52821.654 24/05/08,05:27:30,07,09,1, 11.8,1,1, 1.769, 10509.854, 428.407, 52821.721 24/05/08,05:27:30,08,09,1, 11.8,1,1, 1.769, 10509.102, 428.064, 52820.929 24/05/08,05:27:30,09,09,1, 11.8,1,1, 1.769, 10509.293, 428.523, 52821.421 24/05/08,05:27:30,10,09,1, 11.8,1,1, 1.769, 10509.277, 428.215, 52821.098 24/05/08,05:27:30,11,09,1, 11.8,1,1, 1.769, 10508.834, 428.367, 52820.872 24/05/08,05:27:30,12,09,1, 11.8,1,1, 1.769, 10509.568, 428.729, 52821.813 24/05/08,05:27:30,13,09,1, 11.8,1,1, 1.769, 10509.368, 428.219, 52821.249 24/05/08,05:27:30,14,09,1, 11.8,1,1, 1.769, 10509.389, 428.541, 52821.668 24/05/08,05:27:30,15,09,1, 11.8,1,1, 1.769, 10509.836, 428.418, 52821.711 24/05/08,05:27:30,16,09,1, 11.8,1,1, 1.769, 10509.032, 428.013, 52820.803 24/05/08,05:27:30,17,09,1, 11.8,1,1, 1.769, 10509.279, 428.547, 52821.309 24/05/08,05:27:30,18,09,1, 11.8,1,1, 1.769, 10509.324, 428.219, 52821.060 24/05/08,05:27:30,19,09,1, 11.8,1,1, 1.769, 10508.846, 428.321, 52821.040 24/05/08,05:27:31,00,09,1, 11.9,1,1, 1.772, 10508.844, 428.321, 52821.040 24/05/08,05:27:31,01,09,1, 11.9,1,1, 1.772, 10509.045, 428.635, 52821.607 24/05/08,05:27:31,02,09,1, 11.9,1,1, 1.772, 10509.552, 428.267, 52821.440 24/05/08,05:27:31,03,09,1, 11.9,1,1, 1.772, 10508.693, 428.308, 52820.604 24/05/08,05:27:31,04,09,1, 11.9,1,1, 1.772, 10509.822, 428.714, 52822.421 24/05/08,05:27:31,05,09,1, 11.9,1,1, 1.772, 10509.602, 428.071, 52821.111 24/05/08,05:27:31,06,09,1, 11.9,1,1, 1.772, 10509.099, 428.425, 52821.260 24/05/08,05:27:31,07,09,1, 11.9,1,1, 1.772, 10509.879, 428.382, 52822.027 24/05/08,05:27:31,08,09,1, 11.9,1,1, 1.772, 10508.868, 427.938, 52820.156 24/05/08,05:27:31,09,09,1, 11.9,1,1, 1.772, 10509.038, 428.643, 52821.585 24/05/08,05:27:31,10,09,1, 11.9,1,1, 1.772, 10509.526, 428.214, 52821.402 24/05/08,05:27:31,11,09,1, 11.9,1,1, 1.772, 10508.711, 428.294, 52820.659 24/05/08,05:27:31,12,09,1, 11.9,1,1, 1.772, 10509.759, 428.739, 52822.419 24/05/08,05:27:31,13,09,1, 11.9,1,1, 1.772, 10509.589, 428.076, 52821.130 24/05/08,05:27:31,14,09,1, 11.9,1,1, 1.772, 10509.110, 428.442, 52821.435 24/05/08,05:27:31,15,09,1, 11.9,1,1, 1.772, 10509.910, 428.338, 52822.099 24/05/08,05:27:31,16,09,1, 11.9,1,1, 1.772, 10508.797, 427.926, 52820.195 24/05/08,05:27:31,17,09,1, 11.9,1,1, 1.772, 10509.082, 428.664, 52821.481 24/05/08,05:27:31,18,09,1, 11.9,1,1, 1.772, 10509.557, 428.249, 52821.417 24/05/08,05:27:31,19,09,1, 11.9,1,1, 1.772, 10508.739, 428.338, 52820.689 24/05/08,05:27:32,00,09,1, 11.9,1,1, 1.767, 10508.735, 428.338, 52820.689 24/05/08,05:27:32,01,09,1, 11.9,1,1, 1.767, 10509.177, 428.649, 52821.836 24/05/08,05:27:32,02,09,1, 11.9,1,1, 1.767, 10509.588, 428.211, 52821.410 24/05/08,05:27:32,03,09,1, 11.9,1,1, 1.767, 10508.856, 428.360, 52820.923 24/05/08,05:27:32,04,09,1, 11.9,1,1, 1.767, 10509.968, 428.549, 52822.439 24/05/08,05:27:32,05,09,1, 11.9,1,1, 1.767, 10509.445, 427.938, 52820.899 24/05/08,05:27:32,06,09,1, 11.9,1,1, 1.767, 10509.033, 428.420, 52821.284 24/05/08,05:27:32,07,09,1, 11.9,1,1, 1.767, 10509.664, 428.205, 52821.636 24/05/08,05:27:32,08,09,1, 11.9,1,1, 1.767, 10508.656, 428.051, 52820.169 24/05/08,05:27:32,09,09,1, 11.9,1,1, 1.767, 10509.199, 428.664, 52821.862 24/05/08,05:27:32,10,09,1, 11.9,1,1, 1.767, 10509.515, 428.202, 52821.376 24/05/08,05:27:32,11,09,1, 11.9,1,1, 1.767, 10508.908, 428.364, 52820.969 24/05/08,05:27:32,12,09,1, 11.9,1,1, 1.767, 10510.005, 428.573, 52822.578 24/05/08,05:27:32,13,09,1, 11.9,1,1, 1.767, 10509.367, 427.930, 52820.792 24/05/08,05:27:32,14,09,1, 11.9,1,1, 1.767, 10509.039, 428.446, 52821.335 24/05/08,05:27:32,15,09,1, 11.9,1,1, 1.767, 10509.672, 428.218, 52821.726 24/05/08,05:27:32,16,09,1, 11.9,1,1, 1.767, 10508.555, 428.021, 52820.078 24/05/08,05:27:32,17,09,1, 11.9,1,1, 1.767, 10509.237, 428.659, 52821.819 24/05/08,05:27:32,18,09,1, 11.9,1,1, 1.767, 10509.609, 428.149, 52821.360 24/05/08,05:27:32,19,09,1, 11.9,1,1, 1.767, 10508.913, 428.340, 52820.990 24/05/08,05:27:33,00,09,1, 11.9,1,1, 1.772, 10508.910, 428.340, 52820.990 24/05/08,05:27:33,01,09,1, 11.9,1,1, 1.772, 10509.410, 428.686, 52822.168 24/05/08,05:27:33,02,09,1, 11.9,1,1, 1.772, 10509.608, 428.125, 52821.421 24/05/08,05:27:33,03,09,1, 11.9,1,1, 1.772, 10508.988, 428.382, 52821.174 24/05/08,05:27:33,04,09,1, 11.9,1,1, 1.772, 10510.011, 428.419, 52822.333 24/05/08,05:27:33,05,09,1, 11.9,1,1, 1.772, 10509.089, 427.878, 52820.514 24/05/08,05:27:33,06,09,1, 11.9,1,1, 1.772, 10508.916, 428.460, 52821.362 24/05/08,05:27:33,07,09,1, 11.9,1,1, 1.772, 10509.525, 428.106, 52821.363 24/05/08,05:27:33,08,09,1, 11.9,1,1, 1.772, 10508.639, 428.130, 52820.259 24/05/08,05:27:33,09,09,1, 11.9,1,1, 1.772, 10509.471, 428.666, 52822.288 24/05/08,05:27:33,10,09,1, 11.9,1,1, 1.772, 10509.649, 428.115, 52821.371 24/05/08,05:27:33,11,09,1, 11.9,1,1, 1.772, 10509.028, 428.333, 52821.192 24/05/08,05:27:33,12,09,1, 11.9,1,1, 1.772, 10509.993, 428.388, 52822.205 24/05/08,05:27:33,13,09,1, 11.9,1,1, 1.772, 10509.102, 427.864, 52820.402 24/05/08,05:27:33,14,09,1, 11.9,1,1, 1.772, 10508.913, 428.423, 52821.304 24/05/08,05:27:33,15,09,1, 11.9,1,1, 1.772, 10509.536, 428.120, 52821.351 24/05/08,05:27:33,16,09,1, 11.9,1,1, 1.772, 10508.565, 428.133, 52820.291 24/05/08,05:27:33,17,09,1, 11.9,1,1, 1.772, 10509.505, 428.676, 52822.170 24/05/08,05:27:33,18,09,1, 11.9,1,1, 1.772, 10509.633, 428.114, 52821.417 24/05/08,05:27:33,19,09,1, 11.9,1,1, 1.772, 10509.050, 428.365, 52821.183 24/05/08,05:27:34,00,09,1, 11.9,1,1, 1.770, 10509.044, 428.365, 52821.183 24/05/08,05:27:34,01,09,1, 11.9,1,1, 1.770, 10509.664, 428.660, 52822.443 24/05/08,05:27:34,02,09,1, 11.9,1,1, 1.770, 10509.542, 427.971, 52821.050 24/05/08,05:27:34,03,09,1, 11.9,1,1, 1.770, 10509.034, 428.310, 52821.154 24/05/08,05:27:34,04,09,1, 11.9,1,1, 1.770, 10509.838, 428.248, 52821.955 24/05/08,05:27:34,05,09,1, 11.9,1,1, 1.770, 10508.754, 427.797, 52820.214 24/05/08,05:27:34,06,09,1, 11.9,1,1, 1.770, 10508.956, 428.525, 52821.517 24/05/08,05:27:34,07,09,1, 11.9,1,1, 1.770, 10509.469, 428.105, 52821.429 24/05/08,05:27:34,08,09,1, 11.9,1,1, 1.770, 10508.639, 428.209, 52820.608 24/05/08,05:27:34,09,09,1, 11.9,1,1, 1.770, 10509.708, 428.600, 52822.381 24/05/08,05:27:34,10,09,1, 11.9,1,1, 1.770, 10509.562, 427.967, 52821.045 24/05/08,05:27:34,11,09,1, 11.9,1,1, 1.770, 10508.992, 428.333, 52821.164 24/05/08,05:27:34,12,09,1, 11.9,1,1, 1.770, 10509.760, 428.215, 52821.902 24/05/08,05:27:34,13,09,1, 11.9,1,1, 1.770, 10508.720, 427.845, 52820.130 24/05/08,05:27:34,14,09,1, 11.9,1,1, 1.770, 10508.997, 428.543, 52821.513 24/05/08,05:27:34,15,09,1, 11.9,1,1, 1.770, 10509.461, 428.125, 52821.373 24/05/08,05:27:34,16,09,1, 11.9,1,1, 1.770, 10508.640, 428.226, 52820.698 24/05/08,05:27:34,17,09,1, 11.9,1,1, 1.770, 10509.722, 428.589, 52822.402 24/05/08,05:27:34,18,09,1, 11.9,1,1, 1.770, 10509.486, 427.941, 52821.061 24/05/08,05:27:34,19,09,1, 11.9,1,1, 1.770, 10509.002, 428.304, 52821.199 24/05/08,05:27:35,00,09,1, 11.9,1,1, 1.774, 10509.002, 428.304, 52821.199 24/05/08,05:27:35,01,09,1, 11.9,1,1, 1.774, 10509.773, 428.469, 52822.387 24/05/08,05:27:35,02,09,1, 11.9,1,1, 1.774, 10509.290, 427.885, 52820.726 24/05/08,05:27:35,03,09,1, 11.9,1,1, 1.774, 10508.924, 428.301, 52821.152 24/05/08,05:27:35,04,09,1, 11.9,1,1, 1.774, 10509.600, 428.121, 52821.635 24/05/08,05:27:35,05,09,1, 11.9,1,1, 1.774, 10508.469, 427.955, 52820.180 24/05/08,05:27:35,06,09,1, 11.9,1,1, 1.774, 10509.022, 428.573, 52821.758 24/05/08,05:27:35,07,09,1, 11.9,1,1, 1.774, 10509.424, 428.107, 52821.300 24/05/08,05:27:35,08,09,1, 11.9,1,1, 1.774, 10508.786, 428.297, 52820.887 24/05/08,05:27:35,09,09,1, 11.9,1,1, 1.774, 10509.805, 428.471, 52822.366 24/05/08,05:27:35,10,09,1, 11.9,1,1, 1.774, 10509.306, 427.844, 52820.794 24/05/08,05:27:35,11,09,1, 11.9,1,1, 1.774, 10508.841, 428.358, 52821.113 24/05/08,05:27:35,12,09,1, 11.9,1,1, 1.774, 10509.524, 428.137, 52821.637 24/05/08,05:27:35,13,09,1, 11.9,1,1, 1.774, 10508.468, 427.958, 52820.142 24/05/08,05:27:35,14,09,1, 11.9,1,1, 1.774, 10509.066, 428.607, 52821.698 24/05/08,05:27:35,15,09,1, 11.9,1,1, 1.774, 10509.443, 428.040, 52821.275 24/05/08,05:27:35,16,09,1, 11.9,1,1, 1.774, 10508.806, 428.328, 52821.015 24/05/08,05:27:35,17,09,1, 11.9,1,1, 1.774, 10509.820, 428.472, 52822.387 24/05/08,05:27:35,18,09,1, 11.9,1,1, 1.774, 10509.213, 427.844, 52820.717 24/05/08,05:27:35,19,09,1, 11.9,1,1, 1.774, 10508.846, 428.333, 52821.231 24/05/08,05:27:36,00,09,1, 11.9,1,1, 1.770, 10508.844, 428.333, 52821.231 24/05/08,05:27:36,01,09,1, 11.9,1,1, 1.770, 10509.286, 428.308, 52821.622 24/05/08,05:27:36,02,09,1, 11.9,1,1, 1.770, 10509.354, 427.941, 52821.368 24/05/08,05:27:36,03,09,1, 11.9,1,1, 1.770, 10508.823, 428.261, 52820.528 24/05/08,05:27:36,04,09,1, 11.9,1,1, 1.770, 10508.992, 428.152, 52821.617 24/05/08,05:27:36,05,09,1, 11.9,1,1, 1.770, 10508.919, 428.134, 52820.727 24/05/08,05:27:36,06,09,1, 11.9,1,1, 1.770, 10508.900, 428.520, 52821.021 24/05/08,05:27:36,07,09,1, 11.9,1,1, 1.770, 10509.401, 428.126, 52822.001 24/05/08,05:27:36,08,09,1, 11.9,1,1, 1.770, 10509.189, 428.219, 52820.904 24/05/08,05:27:36,09,09,1, 11.9,1,1, 1.770, 10509.325, 428.249, 52821.721 24/05/08,05:27:36,10,09,1, 11.9,1,1, 1.770, 10509.256, 427.953, 52821.310 24/05/08,05:27:36,11,09,1, 11.9,1,1, 1.770, 10508.783, 428.226, 52820.341 24/05/08,05:27:36,12,09,1, 11.9,1,1, 1.770, 10509.017, 428.135, 52821.619 24/05/08,05:27:36,13,09,1, 11.9,1,1, 1.770, 10508.920, 428.143, 52820.898 24/05/08,05:27:36,14,09,1, 11.9,1,1, 1.770, 10508.979, 428.501, 52821.167 24/05/08,05:27:36,15,09,1, 11.9,1,1, 1.770, 10509.398, 428.184, 52822.073 24/05/08,05:27:36,16,09,1, 11.9,1,1, 1.770, 10509.197, 428.229, 52820.912 24/05/08,05:27:36,17,09,1, 11.9,1,1, 1.770, 10509.265, 428.268, 52821.614 24/05/08,05:27:36,18,09,1, 11.9,1,1, 1.770, 10509.274, 427.938, 52821.283 24/05/08,05:27:36,19,09,1, 11.9,1,1, 1.770, 10508.753, 428.309, 52820.454 24/05/08,05:27:37,00,09,1, 11.9,1,1, 1.770, 10508.752, 428.309, 52820.454 24/05/08,05:27:37,01,09,1, 11.9,1,1, 1.770, 10509.331, 428.106, 52821.053 24/05/08,05:27:37,02,09,1, 11.9,1,1, 1.770, 10508.604, 427.942, 52820.937 24/05/08,05:27:37,03,09,1, 11.9,1,1, 1.770, 10509.052, 428.389, 52821.225 24/05/08,05:27:37,04,09,1, 11.9,1,1, 1.770, 10508.721, 427.996, 52820.730 24/05/08,05:27:37,05,09,1, 11.9,1,1, 1.770, 10508.708, 428.270, 52821.375 24/05/08,05:27:37,06,09,1, 11.9,1,1, 1.770, 10509.459, 428.474, 52821.438 24/05/08,05:27:37,07,09,1, 11.9,1,1, 1.770, 10509.018, 428.002, 52821.112 24/05/08,05:27:37,08,09,1, 11.9,1,1, 1.770, 10509.297, 428.366, 52821.699 24/05/08,05:27:37,09,09,1, 11.9,1,1, 1.770, 10509.273, 428.084, 52821.025 24/05/08,05:27:37,10,09,1, 11.9,1,1, 1.770, 10508.573, 427.919, 52820.866 24/05/08,05:27:37,11,09,1, 11.9,1,1, 1.770, 10509.049, 428.407, 52821.182 24/05/08,05:27:37,12,09,1, 11.9,1,1, 1.770, 10508.769, 428.060, 52820.656 24/05/08,05:27:37,13,09,1, 11.9,1,1, 1.770, 10508.762, 428.322, 52821.498 24/05/08,05:27:37,14,09,1, 11.9,1,1, 1.770, 10509.458, 428.456, 52821.564 24/05/08,05:27:37,15,09,1, 11.9,1,1, 1.770, 10508.932, 427.993, 52821.141 24/05/08,05:27:37,16,09,1, 11.9,1,1, 1.770, 10509.312, 428.370, 52821.677 24/05/08,05:27:37,17,09,1, 11.9,1,1, 1.770, 10509.237, 428.072, 52820.869 24/05/08,05:27:37,18,09,1, 11.9,1,1, 1.770, 10508.536, 427.906, 52820.803 24/05/08,05:27:37,19,09,1, 11.9,1,1, 1.770, 10509.122, 428.424, 52821.241 24/05/08,05:27:38,00,09,1, 11.9,1,1, 1.773, 10509.119, 428.424, 52821.241 24/05/08,05:27:38,01,09,1, 11.9,1,1, 1.773, 10508.727, 427.931, 52820.200 24/05/08,05:27:38,02,09,1, 11.9,1,1, 1.773, 10508.459, 428.034, 52821.417 24/05/08,05:27:38,03,09,1, 11.9,1,1, 1.773, 10509.182, 428.416, 52821.069 24/05/08,05:27:38,04,09,1, 11.9,1,1, 1.773, 10508.357, 428.032, 52820.564 24/05/08,05:27:38,05,09,1, 11.9,1,1, 1.773, 10509.143, 428.422, 52822.129 24/05/08,05:27:38,06,09,1, 11.9,1,1, 1.773, 10509.396, 428.289, 52820.898 24/05/08,05:27:38,07,09,1, 11.9,1,1, 1.773, 10508.660, 427.967, 52821.276 24/05/08,05:27:38,08,09,1, 11.9,1,1, 1.773, 10509.514, 428.398, 52821.801 24/05/08,05:27:38,09,09,1, 11.9,1,1, 1.773, 10508.735, 427.972, 52820.213 24/05/08,05:27:38,10,09,1, 11.9,1,1, 1.773, 10508.482, 428.057, 52821.445 24/05/08,05:27:38,11,09,1, 11.9,1,1, 1.773, 10509.255, 428.428, 52821.105 24/05/08,05:27:38,12,09,1, 11.9,1,1, 1.773, 10508.424, 428.036, 52820.638 24/05/08,05:27:38,13,09,1, 11.9,1,1, 1.773, 10509.190, 428.477, 52822.150 24/05/08,05:27:38,14,09,1, 11.9,1,1, 1.773, 10509.418, 428.278, 52820.908 24/05/08,05:27:38,15,09,1, 11.9,1,1, 1.773, 10508.626, 427.976, 52821.245 24/05/08,05:27:38,16,09,1, 11.9,1,1, 1.773, 10509.472, 428.399, 52821.761 24/05/08,05:27:38,17,09,1, 11.9,1,1, 1.773, 10508.655, 427.952, 52820.190 24/05/08,05:27:38,18,09,1, 11.9,1,1, 1.773, 10508.479, 428.130, 52821.413 24/05/08,05:27:38,19,09,1, 11.9,1,1, 1.773, 10509.230, 428.459, 52821.124 24/05/08,05:27:39,00,09,1, 11.9,1,1, 1.770, 10509.228, 428.459, 52821.124 24/05/08,05:27:39,01,09,1, 11.9,1,1, 1.770, 10508.453, 427.942, 52820.181 24/05/08,05:27:39,02,09,1, 11.9,1,1, 1.770, 10508.416, 428.223, 52821.529 24/05/08,05:27:39,03,09,1, 11.9,1,1, 1.770, 10509.196, 428.456, 52821.014 24/05/08,05:27:39,04,09,1, 11.9,1,1, 1.770, 10508.433, 428.035, 52820.852 24/05/08,05:27:39,05,09,1, 11.9,1,1, 1.770, 10509.293, 428.520, 52822.306 24/05/08,05:27:39,06,09,1, 11.9,1,1, 1.770, 10509.251, 428.217, 52820.828 24/05/08,05:27:39,07,09,1, 11.9,1,1, 1.770, 10508.531, 427.984, 52821.261 24/05/08,05:27:39,08,09,1, 11.9,1,1, 1.770, 10509.283, 428.410, 52821.389 24/05/08,05:27:39,09,09,1, 11.9,1,1, 1.770, 10508.420, 427.970, 52820.128 24/05/08,05:27:39,10,09,1, 11.9,1,1, 1.770, 10508.476, 428.273, 52821.534 24/05/08,05:27:39,11,09,1, 11.9,1,1, 1.770, 10509.190, 428.436, 52820.907 24/05/08,05:27:39,12,09,1, 11.9,1,1, 1.770, 10508.457, 428.102, 52820.810 24/05/08,05:27:39,13,09,1, 11.9,1,1, 1.770, 10509.304, 428.495, 52822.279 24/05/08,05:27:39,14,09,1, 11.9,1,1, 1.770, 10509.210, 428.166, 52820.768 24/05/08,05:27:39,15,09,1, 11.9,1,1, 1.770, 10508.479, 427.977, 52821.163 24/05/08,05:27:39,16,09,1, 11.9,1,1, 1.770, 10509.341, 428.390, 52821.386 24/05/08,05:27:39,17,09,1, 11.9,1,1, 1.770, 10508.438, 427.974, 52820.133 24/05/08,05:27:39,18,09,1, 11.9,1,1, 1.770, 10508.446, 428.255, 52821.557 24/05/08,05:27:39,19,09,1, 11.9,1,1, 1.770, 10509.206, 428.465, 52821.038 24/05/08,05:27:40,00,09,1, 11.9,1,1, 1.770, 10509.202, 428.465, 52821.038 24/05/08,05:27:40,01,09,1, 11.9,1,1, 1.770, 10508.249, 427.986, 52820.101 24/05/08,05:27:40,02,09,1, 11.9,1,1, 1.770, 10508.485, 428.322, 52821.715 24/05/08,05:27:40,03,09,1, 11.9,1,1, 1.770, 10509.163, 428.460, 52820.988 24/05/08,05:27:40,04,09,1, 11.9,1,1, 1.770, 10508.411, 428.043, 52821.090 24/05/08,05:27:40,05,09,1, 11.9,1,1, 1.770, 10509.319, 428.519, 52822.133 24/05/08,05:27:40,06,09,1, 11.9,1,1, 1.770, 10509.027, 428.094, 52820.559 24/05/08,05:27:40,07,09,1, 11.9,1,1, 1.770, 10508.323, 427.962, 52821.192 24/05/08,05:27:40,08,09,1, 11.9,1,1, 1.770, 10509.154, 428.338, 52821.001 24/05/08,05:27:40,09,09,1, 11.9,1,1, 1.770, 10508.193, 427.967, 52819.989 24/05/08,05:27:40,10,09,1, 11.9,1,1, 1.770, 10508.589, 428.368, 52821.821 24/05/08,05:27:40,11,09,1, 11.9,1,1, 1.770, 10509.197, 428.418, 52821.042 24/05/08,05:27:40,12,09,1, 11.9,1,1, 1.770, 10508.391, 428.018, 52820.984 24/05/08,05:27:40,13,09,1, 11.9,1,1, 1.770, 10509.325, 428.440, 52822.098 24/05/08,05:27:40,14,09,1, 11.9,1,1, 1.770, 10508.962, 428.077, 52820.473 24/05/08,05:27:40,15,09,1, 11.9,1,1, 1.770, 10508.285, 427.940, 52821.107 24/05/08,05:27:40,16,09,1, 11.9,1,1, 1.770, 10509.088, 428.398, 52821.081 24/05/08,05:27:40,17,09,1, 11.9,1,1, 1.770, 10508.222, 428.009, 52820.103 24/05/08,05:27:40,18,09,1, 11.9,1,1, 1.770, 10508.517, 428.365, 52821.696 24/05/08,05:27:40,19,09,1, 11.9,1,1, 1.770, 10509.183, 428.410, 52820.984 24/05/08,05:27:41,00,09,1, 12.0,1,1, 1.772, 10509.177, 428.410, 52820.984 24/05/08,05:27:41,01,09,1, 12.0,1,1, 1.772, 10508.109, 428.039, 52820.155 24/05/08,05:27:41,02,09,1, 12.0,1,1, 1.772, 10508.580, 428.391, 52821.793 24/05/08,05:27:41,03,09,1, 12.0,1,1, 1.772, 10509.092, 428.400, 52820.899 24/05/08,05:27:41,04,09,1, 12.0,1,1, 1.772, 10508.349, 428.001, 52821.149 24/05/08,05:27:41,05,09,1, 12.0,1,1, 1.772, 10509.190, 428.398, 52821.880 24/05/08,05:27:41,06,09,1, 12.0,1,1, 1.772, 10508.734, 427.966, 52820.241 24/05/08,05:27:41,07,09,1, 12.0,1,1, 1.772, 10508.174, 428.005, 52821.150 24/05/08,05:27:41,08,09,1, 12.0,1,1, 1.772, 10508.948, 428.393, 52820.994 24/05/08,05:27:41,09,09,1, 12.0,1,1, 1.772, 10508.059, 427.992, 52820.233 24/05/08,05:27:41,10,09,1, 12.0,1,1, 1.772, 10508.622, 428.445, 52821.880 24/05/08,05:27:41,11,09,1, 12.0,1,1, 1.772, 10509.111, 428.388, 52820.896 24/05/08,05:27:41,12,09,1, 12.0,1,1, 1.772, 10508.374, 427.991, 52821.140 24/05/08,05:27:41,13,09,1, 12.0,1,1, 1.772, 10509.230, 428.358, 52821.885 24/05/08,05:27:41,14,09,1, 12.0,1,1, 1.772, 10508.642, 427.983, 52820.291 24/05/08,05:27:41,15,09,1, 12.0,1,1, 1.772, 10508.170, 428.053, 52821.247 24/05/08,05:27:41,16,09,1, 12.0,1,1, 1.772, 10508.935, 428.395, 52820.978 24/05/08,05:27:41,17,09,1, 12.0,1,1, 1.772, 10508.072, 428.027, 52820.295 24/05/08,05:27:41,18,09,1, 12.0,1,1, 1.772, 10508.606, 428.446, 52821.939 24/05/08,05:27:41,19,09,1, 12.0,1,1, 1.772, 10509.073, 428.370, 52820.918 24/05/08,05:27:42,00,09,1, 11.9,1,1, 1.779, 10509.069, 428.370, 52820.918 24/05/08,05:27:42,01,09,1, 11.9,1,1, 1.779, 10508.010, 428.040, 52820.292 24/05/08,05:27:42,02,09,1, 11.9,1,1, 1.779, 10508.678, 428.417, 52821.811 24/05/08,05:27:42,03,09,1, 11.9,1,1, 1.779, 10509.065, 428.339, 52820.849 24/05/08,05:27:42,04,09,1, 11.9,1,1, 1.779, 10508.246, 427.979, 52820.996 24/05/08,05:27:42,05,09,1, 11.9,1,1, 1.779, 10509.101, 428.354, 52821.618 24/05/08,05:27:42,06,09,1, 11.9,1,1, 1.779, 10508.401, 427.960, 52820.124 24/05/08,05:27:42,07,09,1, 11.9,1,1, 1.779, 10508.070, 428.050, 52821.199 24/05/08,05:27:42,08,09,1, 11.9,1,1, 1.779, 10508.780, 428.466, 52820.996 24/05/08,05:27:42,09,09,1, 11.9,1,1, 1.779, 10508.000, 428.052, 52820.423 24/05/08,05:27:42,10,09,1, 11.9,1,1, 1.779, 10508.695, 428.448, 52821.983 24/05/08,05:27:42,11,09,1, 11.9,1,1, 1.779, 10509.027, 428.329, 52820.900 24/05/08,05:27:42,12,09,1, 11.9,1,1, 1.779, 10508.269, 427.982, 52821.134 24/05/08,05:27:42,13,09,1, 11.9,1,1, 1.779, 10509.100, 428.407, 52821.650 24/05/08,05:27:42,14,09,1, 11.9,1,1, 1.779, 10508.416, 427.963, 52820.050 24/05/08,05:27:42,15,09,1, 11.9,1,1, 1.779, 10508.061, 428.116, 52821.141 24/05/08,05:27:42,16,09,1, 11.9,1,1, 1.779, 10508.854, 428.412, 52820.909 24/05/08,05:27:42,17,09,1, 11.9,1,1, 1.779, 10508.069, 428.056, 52820.471 24/05/08,05:27:42,18,09,1, 11.9,1,1, 1.779, 10508.761, 428.430, 52822.014 24/05/08,05:27:42,19,09,1, 11.9,1,1, 1.779, 10508.991, 428.374, 52820.899 24/05/08,05:27:43,00,09,1, 11.9,1,1, 1.769, 10508.986, 428.374, 52820.899 24/05/08,05:27:43,01,09,1, 11.9,1,1, 1.769, 10507.937, 428.112, 52820.531 24/05/08,05:27:43,02,09,1, 11.9,1,1, 1.769, 10508.733, 428.518, 52821.937 24/05/08,05:27:43,03,09,1, 11.9,1,1, 1.769, 10508.867, 428.252, 52820.640 24/05/08,05:27:43,04,09,1, 11.9,1,1, 1.769, 10508.152, 428.008, 52821.169 24/05/08,05:27:43,05,09,1, 11.9,1,1, 1.769, 10508.904, 428.381, 52821.487 24/05/08,05:27:43,06,09,1, 11.9,1,1, 1.769, 10508.108, 427.991, 52820.029 24/05/08,05:27:43,07,09,1, 11.9,1,1, 1.769, 10508.014, 428.213, 52821.334 24/05/08,05:27:43,08,09,1, 11.9,1,1, 1.769, 10508.719, 428.473, 52820.937 24/05/08,05:27:43,09,09,1, 11.9,1,1, 1.769, 10507.895, 428.051, 52820.464 24/05/08,05:27:43,10,09,1, 11.9,1,1, 1.769, 10508.786, 428.511, 52821.973 24/05/08,05:27:43,11,09,1, 11.9,1,1, 1.769, 10508.869, 428.285, 52820.632 24/05/08,05:27:43,12,09,1, 11.9,1,1, 1.769, 10508.145, 428.018, 52821.193 24/05/08,05:27:43,13,09,1, 11.9,1,1, 1.769, 10508.899, 428.416, 52821.319 24/05/08,05:27:43,14,09,1, 11.9,1,1, 1.769, 10508.074, 427.959, 52819.959 24/05/08,05:27:43,15,09,1, 11.9,1,1, 1.769, 10508.034, 428.234, 52821.268 24/05/08,05:27:43,16,09,1, 11.9,1,1, 1.769, 10508.710, 428.462, 52820.729 24/05/08,05:27:43,17,09,1, 11.9,1,1, 1.769, 10507.938, 428.088, 52820.665 24/05/08,05:27:43,18,09,1, 11.9,1,1, 1.769, 10508.795, 428.518, 52822.037 24/05/08,05:27:43,19,09,1, 11.9,1,1, 1.769, 10508.841, 428.261, 52820.610 24/05/08,05:27:44,00,09,1, 11.9,1,1, 1.777, 10508.835, 428.261, 52820.610 24/05/08,05:27:44,01,09,1, 11.9,1,1, 1.777, 10507.860, 428.105, 52820.786 24/05/08,05:27:44,02,09,1, 11.9,1,1, 1.777, 10508.848, 428.510, 52821.881 24/05/08,05:27:44,03,09,1, 11.9,1,1, 1.777, 10508.674, 428.200, 52820.533 24/05/08,05:27:44,04,09,1, 11.9,1,1, 1.777, 10508.000, 427.976, 52821.099 24/05/08,05:27:44,05,09,1, 11.9,1,1, 1.777, 10508.760, 428.414, 52821.033 24/05/08,05:27:44,06,09,1, 11.9,1,1, 1.777, 10507.794, 427.964, 52819.914 24/05/08,05:27:44,07,09,1, 11.9,1,1, 1.777, 10508.042, 428.296, 52821.384 24/05/08,05:27:44,08,09,1, 11.9,1,1, 1.777, 10508.638, 428.498, 52820.708 24/05/08,05:27:44,09,09,1, 11.9,1,1, 1.777, 10507.937, 428.094, 52820.771 24/05/08,05:27:44,10,09,1, 11.9,1,1, 1.777, 10508.832, 428.521, 52822.039 24/05/08,05:27:44,11,09,1, 11.9,1,1, 1.777, 10508.603, 428.171, 52820.490 24/05/08,05:27:44,12,09,1, 11.9,1,1, 1.777, 10508.046, 427.994, 52821.276 24/05/08,05:27:44,13,09,1, 11.9,1,1, 1.777, 10508.694, 428.419, 52821.006 24/05/08,05:27:44,14,09,1, 11.9,1,1, 1.777, 10507.777, 427.987, 52819.863 24/05/08,05:27:44,15,09,1, 11.9,1,1, 1.777, 10508.027, 428.354, 52821.462 24/05/08,05:27:44,16,09,1, 11.9,1,1, 1.777, 10508.625, 428.467, 52820.638 24/05/08,05:27:44,17,09,1, 11.9,1,1, 1.777, 10507.889, 428.116, 52820.852 24/05/08,05:27:44,18,09,1, 11.9,1,1, 1.777, 10508.763, 428.480, 52821.943 24/05/08,05:27:44,19,09,1, 11.9,1,1, 1.777, 10508.579, 428.177, 52820.363 24/05/08,05:27:45,00,09,1, 11.9,1,1, 1.777, 10508.577, 428.177, 52820.363 24/05/08,05:27:45,01,09,1, 11.9,1,1, 1.777, 10507.848, 428.139, 52820.909 24/05/08,05:27:45,02,09,1, 11.9,1,1, 1.777, 10508.788, 428.496, 52821.836 24/05/08,05:27:45,03,09,1, 11.9,1,1, 1.777, 10508.411, 428.168, 52820.249 24/05/08,05:27:45,04,09,1, 11.9,1,1, 1.777, 10507.866, 428.083, 52821.144 24/05/08,05:27:45,05,09,1, 11.9,1,1, 1.777, 10508.534, 428.443, 52820.948 24/05/08,05:27:45,06,09,1, 11.9,1,1, 1.777, 10507.611, 428.059, 52820.008 24/05/08,05:27:45,07,09,1, 11.9,1,1, 1.777, 10507.990, 428.415, 52821.462 24/05/08,05:27:45,08,09,1, 11.9,1,1, 1.777, 10508.504, 428.503, 52820.594 24/05/08,05:27:45,09,09,1, 11.9,1,1, 1.777, 10507.848, 428.169, 52820.860 24/05/08,05:27:45,10,09,1, 11.9,1,1, 1.777, 10508.783, 428.508, 52821.801 24/05/08,05:27:45,11,09,1, 11.9,1,1, 1.777, 10508.360, 428.117, 52820.203 24/05/08,05:27:45,12,09,1, 11.9,1,1, 1.777, 10507.861, 428.075, 52821.175 24/05/08,05:27:45,13,09,1, 11.9,1,1, 1.777, 10508.537, 428.463, 52820.907 24/05/08,05:27:45,14,09,1, 11.9,1,1, 1.777, 10507.632, 428.064, 52820.002 24/05/08,05:27:45,15,09,1, 11.9,1,1, 1.777, 10507.984, 428.398, 52821.474 24/05/08,05:27:45,16,09,1, 11.9,1,1, 1.777, 10508.548, 428.498, 52820.611 24/05/08,05:27:45,17,09,1, 11.9,1,1, 1.777, 10507.872, 428.101, 52820.894 24/05/08,05:27:45,18,09,1, 11.9,1,1, 1.777, 10508.703, 428.494, 52821.947 24/05/08,05:27:45,19,09,1, 11.9,1,1, 1.777, 10508.370, 428.119, 52820.266 24/05/08,05:27:46,00,09,1, 11.9,1,1, 1.771, 10508.368, 428.119, 52820.266 24/05/08,05:27:46,01,09,1, 11.9,1,1, 1.771, 10507.761, 428.159, 52820.792 24/05/08,05:27:46,02,09,1, 11.9,1,1, 1.771, 10508.636, 428.519, 52821.763 24/05/08,05:27:46,03,09,1, 11.9,1,1, 1.771, 10508.218, 428.119, 52820.141 24/05/08,05:27:46,04,09,1, 11.9,1,1, 1.771, 10507.653, 428.085, 52821.082 24/05/08,05:27:46,05,09,1, 11.9,1,1, 1.771, 10508.374, 428.404, 52820.844 24/05/08,05:27:46,06,09,1, 11.9,1,1, 1.771, 10507.459, 428.082, 52819.997 24/05/08,05:27:46,07,09,1, 11.9,1,1, 1.771, 10507.904, 428.437, 52821.547 24/05/08,05:27:46,08,09,1, 11.9,1,1, 1.771, 10508.459, 428.488, 52820.690 24/05/08,05:27:46,09,09,1, 11.9,1,1, 1.771, 10507.727, 428.111, 52820.869 24/05/08,05:27:46,10,09,1, 11.9,1,1, 1.771, 10508.620, 428.515, 52821.733 24/05/08,05:27:46,11,09,1, 11.9,1,1, 1.771, 10508.202, 428.129, 52820.101 24/05/08,05:27:46,12,09,1, 11.9,1,1, 1.771, 10507.675, 428.068, 52820.984 24/05/08,05:27:46,13,09,1, 11.9,1,1, 1.771, 10508.367, 428.472, 52820.822 24/05/08,05:27:46,14,09,1, 11.9,1,1, 1.771, 10507.436, 428.034, 52819.931 24/05/08,05:27:46,15,09,1, 11.9,1,1, 1.771, 10507.875, 428.433, 52821.487 24/05/08,05:27:46,16,09,1, 11.9,1,1, 1.771, 10508.438, 428.483, 52820.707 24/05/08,05:27:46,17,09,1, 11.9,1,1, 1.771, 10507.707, 428.091, 52820.902 24/05/08,05:27:46,18,09,1, 11.9,1,1, 1.771, 10508.612, 428.527, 52821.819 24/05/08,05:27:46,19,09,1, 11.9,1,1, 1.771, 10508.164, 428.161, 52820.131 24/05/08,05:27:47,00,09,1, 11.9,1,1, 1.771, 10508.159, 428.161, 52820.131 24/05/08,05:27:47,01,09,1, 11.9,1,1, 1.771, 10507.660, 428.105, 52820.952 24/05/08,05:27:47,02,09,1, 11.9,1,1, 1.771, 10508.552, 428.473, 52821.776 24/05/08,05:27:47,03,09,1, 11.9,1,1, 1.771, 10508.076, 428.165, 52820.188 24/05/08,05:27:47,04,09,1, 11.9,1,1, 1.771, 10507.554, 428.116, 52821.068 24/05/08,05:27:47,05,09,1, 11.9,1,1, 1.771, 10508.217, 428.443, 52820.655 24/05/08,05:27:47,06,09,1, 11.9,1,1, 1.771, 10507.358, 428.103, 52819.893 24/05/08,05:27:47,07,09,1, 11.9,1,1, 1.771, 10507.830, 428.464, 52821.525 24/05/08,05:27:47,08,09,1, 11.9,1,1, 1.771, 10508.289, 428.500, 52820.555 24/05/08,05:27:47,09,09,1, 11.9,1,1, 1.771, 10507.702, 428.147, 52820.940 24/05/08,05:27:47,10,09,1, 11.9,1,1, 1.771, 10508.533, 428.477, 52821.802 24/05/08,05:27:47,11,09,1, 11.9,1,1, 1.771, 10508.011, 428.145, 52820.183 24/05/08,05:27:47,12,09,1, 11.9,1,1, 1.771, 10507.528, 428.088, 52821.107 24/05/08,05:27:47,13,09,1, 11.9,1,1, 1.771, 10508.200, 428.496, 52820.770 24/05/08,05:27:47,14,09,1, 11.9,1,1, 1.771, 10507.327, 428.063, 52819.853 24/05/08,05:27:47,15,09,1, 11.9,1,1, 1.771, 10507.796, 428.420, 52821.439 24/05/08,05:27:47,16,09,1, 11.9,1,1, 1.771, 10508.306, 428.493, 52820.624 24/05/08,05:27:47,17,09,1, 11.9,1,1, 1.771, 10507.617, 428.116, 52820.845 24/05/08,05:27:47,18,09,1, 11.9,1,1, 1.771, 10508.547, 428.498, 52821.811 24/05/08,05:27:47,19,09,1, 11.9,1,1, 1.771, 10507.988, 428.118, 52820.105 24/05/08,05:27:48,00,09,1, 11.9,1,1, 1.770, 10507.984, 428.118, 52820.105 24/05/08,05:27:48,01,09,1, 11.9,1,1, 1.770, 10507.172, 427.966, 52820.265 24/05/08,05:27:48,02,09,1, 11.9,1,1, 1.770, 10508.546, 428.612, 52822.370 24/05/08,05:27:48,03,09,1, 11.9,1,1, 1.770, 10508.055, 427.989, 52819.659 24/05/08,05:27:48,04,09,1, 11.9,1,1, 1.770, 10507.040, 427.998, 52820.784 24/05/08,05:27:48,05,09,1, 11.9,1,1, 1.770, 10508.455, 428.504, 52821.224 24/05/08,05:27:48,06,09,1, 11.9,1,1, 1.770, 10507.072, 427.937, 52819.172 24/05/08,05:27:48,07,09,1, 11.9,1,1, 1.770, 10507.552, 428.466, 52821.851 24/05/08,05:27:48,08,09,1, 11.9,1,1, 1.770, 10508.570, 428.429, 52820.563 24/05/08,05:27:48,09,09,1, 11.9,1,1, 1.770, 10507.178, 427.970, 52820.245 24/05/08,05:27:48,10,09,1, 11.9,1,1, 1.770, 10508.529, 428.536, 52822.413 24/05/08,05:27:48,11,09,1, 11.9,1,1, 1.770, 10508.052, 428.018, 52819.699 24/05/08,05:27:48,12,09,1, 11.9,1,1, 1.770, 10507.001, 428.040, 52820.837 24/05/08,05:27:48,13,09,1, 11.9,1,1, 1.770, 10508.465, 428.515, 52821.336 24/05/08,05:27:48,14,09,1, 11.9,1,1, 1.770, 10507.018, 427.897, 52819.267 24/05/08,05:27:48,15,09,1, 11.9,1,1, 1.770, 10507.544, 428.484, 52821.838 24/05/08,05:27:48,16,09,1, 11.9,1,1, 1.770, 10508.552, 428.418, 52820.668 24/05/08,05:27:48,17,09,1, 11.9,1,1, 1.770, 10507.192, 428.003, 52820.221 24/05/08,05:27:48,18,09,1, 11.9,1,1, 1.770, 10508.536, 428.566, 52822.356 24/05/08,05:27:48,19,09,1, 11.9,1,1, 1.770, 10508.028, 428.036, 52819.745 24/05/08,05:27:49,00,09,1, 11.9,1,1, 1.776, 10508.026, 428.036, 52819.745 24/05/08,05:27:49,01,09,1, 11.9,1,1, 1.776, 10507.387, 427.975, 52820.206 24/05/08,05:27:49,02,09,1, 11.9,1,1, 1.776, 10508.160, 428.467, 52821.963 24/05/08,05:27:49,03,09,1, 11.9,1,1, 1.776, 10508.112, 428.047, 52820.243 24/05/08,05:27:49,04,09,1, 11.9,1,1, 1.776, 10506.981, 427.944, 52820.326 24/05/08,05:27:49,05,09,1, 11.9,1,1, 1.776, 10508.127, 428.468, 52821.168 24/05/08,05:27:49,06,09,1, 11.9,1,1, 1.776, 10507.282, 427.950, 52819.591 24/05/08,05:27:49,07,09,1, 11.9,1,1, 1.776, 10507.284, 428.350, 52821.309 24/05/08,05:27:49,08,09,1, 11.9,1,1, 1.776, 10508.355, 428.477, 52821.161 24/05/08,05:27:49,09,09,1, 11.9,1,1, 1.776, 10507.315, 427.972, 52820.203 24/05/08,05:27:49,10,09,1, 11.9,1,1, 1.776, 10508.125, 428.462, 52821.757 24/05/08,05:27:49,11,09,1, 11.9,1,1, 1.776, 10508.128, 428.044, 52820.255 24/05/08,05:27:49,12,09,1, 11.9,1,1, 1.776, 10506.971, 427.924, 52820.328 24/05/08,05:27:49,13,09,1, 11.9,1,1, 1.776, 10508.058, 428.431, 52821.167 24/05/08,05:27:49,14,09,1, 11.9,1,1, 1.776, 10507.285, 427.936, 52819.575 24/05/08,05:27:49,15,09,1, 11.9,1,1, 1.776, 10507.261, 428.390, 52821.286 24/05/08,05:27:49,16,09,1, 11.9,1,1, 1.776, 10508.351, 428.440, 52821.148 24/05/08,05:27:49,17,09,1, 11.9,1,1, 1.776, 10507.275, 427.928, 52820.206 24/05/08,05:27:49,18,09,1, 11.9,1,1, 1.776, 10508.109, 428.453, 52821.895 24/05/08,05:27:49,19,09,1, 11.9,1,1, 1.776, 10508.155, 428.019, 52820.236 24/05/08,05:27:50,00,09,1, 12.0,1,1, 1.771, 10508.151, 428.019, 52820.236 24/05/08,05:27:50,01,09,1, 12.0,1,1, 1.771, 10507.163, 427.926, 52820.128 24/05/08,05:27:50,02,09,1, 12.0,1,1, 1.771, 10507.991, 428.419, 52821.902 24/05/08,05:27:50,03,09,1, 12.0,1,1, 1.771, 10508.067, 428.055, 52820.276 24/05/08,05:27:50,04,09,1, 12.0,1,1, 1.771, 10506.921, 427.915, 52820.276 24/05/08,05:27:50,05,09,1, 12.0,1,1, 1.771, 10507.989, 428.463, 52821.165 24/05/08,05:27:50,06,09,1, 12.0,1,1, 1.771, 10507.211, 427.952, 52819.449 24/05/08,05:27:50,07,09,1, 12.0,1,1, 1.771, 10507.118, 428.342, 52821.097 24/05/08,05:27:50,08,09,1, 12.0,1,1, 1.771, 10508.324, 428.507, 52821.137 24/05/08,05:27:50,09,09,1, 12.0,1,1, 1.771, 10507.216, 427.951, 52820.100 24/05/08,05:27:50,10,09,1, 12.0,1,1, 1.771, 10508.037, 428.429, 52821.802 24/05/08,05:27:50,11,09,1, 12.0,1,1, 1.771, 10508.077, 428.033, 52820.230 24/05/08,05:27:50,12,09,1, 12.0,1,1, 1.771, 10506.935, 427.922, 52820.412 24/05/08,05:27:50,13,09,1, 12.0,1,1, 1.771, 10507.947, 428.456, 52821.279 24/05/08,05:27:50,14,09,1, 12.0,1,1, 1.771, 10507.103, 427.951, 52819.441 24/05/08,05:27:50,15,09,1, 12.0,1,1, 1.771, 10507.410, 428.243, 52820.683 24/05/08,05:27:50,16,09,1, 12.0,1,1, 1.771, 10507.744, 428.437, 52820.840 24/05/08,05:27:50,17,09,1, 12.0,1,1, 1.771, 10507.656, 428.020, 52821.111 24/05/08,05:27:50,18,09,1, 12.0,1,1, 1.771, 10507.872, 428.329, 52821.024 24/05/08,05:27:50,19,09,1, 12.0,1,1, 1.771, 10507.797, 428.143, 52820.843 24/05/08,05:27:51,00,09,1, 11.9,1,1, 1.773, 10507.792, 428.143, 52820.843 24/05/08,05:27:51,01,09,1, 11.9,1,1, 1.773, 10506.988, 427.968, 52820.955 24/05/08,05:27:51,02,09,1, 11.9,1,1, 1.773, 10508.092, 428.308, 52821.145 24/05/08,05:27:51,03,09,1, 11.9,1,1, 1.773, 10507.645, 428.023, 52820.100 24/05/08,05:27:51,04,09,1, 11.9,1,1, 1.773, 10507.072, 427.950, 52821.302 24/05/08,05:27:51,05,09,1, 11.9,1,1, 1.773, 10507.797, 428.143, 52819.897 24/05/08,05:27:51,06,09,1, 11.9,1,1, 1.773, 10506.973, 427.901, 52819.783 24/05/08,05:27:51,07,09,1, 11.9,1,1, 1.773, 10507.346, 428.280, 52821.917 24/05/08,05:27:51,08,09,1, 11.9,1,1, 1.773, 10507.596, 428.282, 52819.795 24/05/08,05:27:51,09,09,1, 11.9,1,1, 1.773, 10507.253, 427.986, 52820.664 24/05/08,05:27:51,10,09,1, 11.9,1,1, 1.773, 10508.124, 428.373, 52822.023 24/05/08,05:27:51,11,09,1, 11.9,1,1, 1.773, 10507.444, 427.946, 52819.517 24/05/08,05:27:51,12,09,1, 11.9,1,1, 1.773, 10507.164, 427.946, 52821.244 24/05/08,05:27:51,13,09,1, 11.9,1,1, 1.773, 10507.952, 428.222, 52820.465 24/05/08,05:27:51,14,09,1, 11.9,1,1, 1.773, 10506.650, 427.893, 52819.460 24/05/08,05:27:51,15,09,1, 11.9,1,1, 1.773, 10507.495, 428.307, 52821.680 24/05/08,05:27:51,16,09,1, 11.9,1,1, 1.773, 10507.797, 428.331, 52819.974 24/05/08,05:27:51,17,09,1, 11.9,1,1, 1.773, 10506.975, 428.021, 52820.804 24/05/08,05:27:51,18,09,1, 11.9,1,1, 1.773, 10508.268, 428.369, 52821.804 24/05/08,05:27:51,19,09,1, 11.9,1,1, 1.773, 10507.511, 427.939, 52819.574 24/05/08,05:27:52,00,09,1, 11.9,1,1, 1.775, 10507.509, 427.939, 52819.574 24/05/08,05:27:52,01,09,1, 11.9,1,1, 1.775, 10506.786, 427.965, 52820.504 24/05/08,05:27:52,02,09,1, 11.9,1,1, 1.775, 10508.180, 428.402, 52821.889 24/05/08,05:27:52,03,09,1, 11.9,1,1, 1.775, 10507.468, 427.915, 52819.492 24/05/08,05:27:52,04,09,1, 11.9,1,1, 1.775, 10507.058, 427.946, 52821.175 24/05/08,05:27:52,05,09,1, 11.9,1,1, 1.775, 10507.979, 428.248, 52820.739 24/05/08,05:27:52,06,09,1, 11.9,1,1, 1.775, 10506.606, 427.775, 52819.237 24/05/08,05:27:52,07,09,1, 11.9,1,1, 1.775, 10507.217, 428.234, 52821.624 24/05/08,05:27:52,08,09,1, 11.9,1,1, 1.775, 10507.732, 428.282, 52819.968 24/05/08,05:27:52,09,09,1, 11.9,1,1, 1.775, 10506.736, 427.953, 52820.455 24/05/08,05:27:52,10,09,1, 11.9,1,1, 1.775, 10508.184, 428.373, 52821.874 24/05/08,05:27:52,11,09,1, 11.9,1,1, 1.775, 10507.511, 427.924, 52819.500 24/05/08,05:27:52,12,09,1, 11.9,1,1, 1.775, 10507.031, 427.866, 52821.088 24/05/08,05:27:52,13,09,1, 11.9,1,1, 1.775, 10507.963, 428.199, 52820.648 24/05/08,05:27:52,14,09,1, 11.9,1,1, 1.775, 10506.595, 427.816, 52819.166 24/05/08,05:27:52,15,09,1, 11.9,1,1, 1.775, 10507.274, 428.199, 52821.589 24/05/08,05:27:52,16,09,1, 11.9,1,1, 1.775, 10507.766, 428.247, 52820.040 24/05/08,05:27:52,17,09,1, 11.9,1,1, 1.775, 10506.722, 427.971, 52820.524 24/05/08,05:27:52,18,09,1, 11.9,1,1, 1.775, 10508.163, 428.367, 52821.903 24/05/08,05:27:52,19,09,1, 11.9,1,1, 1.775, 10507.485, 427.954, 52819.578 24/05/08,05:27:53,00,08,1, 11.9,1,1, 1.777, 10507.483, 427.954, 52819.578 24/05/08,05:27:53,01,08,1, 11.9,1,1, 1.777, 10506.610, 427.937, 52820.415 24/05/08,05:27:53,02,08,1, 11.9,1,1, 1.777, 10508.004, 428.356, 52821.967 24/05/08,05:27:53,03,08,1, 11.9,1,1, 1.777, 10507.481, 427.954, 52819.506 24/05/08,05:27:53,04,08,1, 11.9,1,1, 1.777, 10506.947, 427.873, 52821.106 24/05/08,05:27:53,05,08,1, 11.9,1,1, 1.777, 10508.007, 428.244, 52820.830 24/05/08,05:27:53,06,08,1, 11.9,1,1, 1.777, 10506.551, 427.756, 52819.286 24/05/08,05:27:53,07,08,1, 11.9,1,1, 1.777, 10507.067, 428.137, 52821.467 24/05/08,05:27:53,08,08,1, 11.9,1,1, 1.777, 10507.638, 428.209, 52819.883 24/05/08,05:27:53,09,08,1, 11.9,1,1, 1.777, 10506.651, 427.893, 52820.319 24/05/08,05:27:53,10,08,1, 11.9,1,1, 1.777, 10507.993, 428.374, 52821.929 24/05/08,05:27:53,11,08,1, 11.9,1,1, 1.777, 10507.531, 427.967, 52819.635 24/05/08,05:27:53,12,08,1, 11.9,1,1, 1.777, 10506.978, 427.897, 52821.208 24/05/08,05:27:53,13,08,1, 11.9,1,1, 1.777, 10507.986, 428.159, 52820.771 24/05/08,05:27:53,14,08,1, 11.9,1,1, 1.777, 10506.532, 427.711, 52819.075 24/05/08,05:27:53,15,08,1, 11.9,1,1, 1.777, 10507.094, 428.118, 52821.470 24/05/08,05:27:53,16,08,1, 11.9,1,1, 1.777, 10507.692, 428.194, 52820.013 24/05/08,05:27:53,17,08,1, 11.9,1,1, 1.777, 10506.608, 427.890, 52820.358 24/05/08,05:27:53,18,08,1, 11.9,1,1, 1.777, 10508.007, 428.337, 52821.962 24/05/08,05:27:53,19,08,1, 11.9,1,1, 1.777, 10507.457, 427.954, 52819.558 24/05/08,05:27:54,00,08,1, 11.9,1,1, 1.777, 10507.450, 427.954, 52819.558 24/05/08,05:27:54,01,08,1, 11.9,1,1, 1.777, 10506.500, 427.846, 52820.088 24/05/08,05:27:54,02,08,1, 11.9,1,1, 1.777, 10507.839, 428.323, 52821.891 24/05/08,05:27:54,03,08,1, 11.9,1,1, 1.777, 10507.499, 427.998, 52819.639 24/05/08,05:27:54,04,08,1, 11.9,1,1, 1.777, 10506.908, 427.881, 52821.055 24/05/08,05:27:54,05,08,1, 11.9,1,1, 1.777, 10507.950, 428.185, 52820.932 24/05/08,05:27:54,06,08,1, 11.9,1,1, 1.777, 10506.551, 427.729, 52819.101 24/05/08,05:27:54,07,08,1, 11.9,1,1, 1.777, 10506.954, 428.038, 52821.407 24/05/08,05:27:54,08,08,1, 11.9,1,1, 1.777, 10507.587, 428.169, 52820.063 24/05/08,05:27:54,09,08,1, 11.9,1,1, 1.777, 10506.469, 427.888, 52820.222 24/05/08,05:27:54,10,08,1, 11.9,1,1, 1.777, 10507.859, 428.337, 52821.982 24/05/08,05:27:54,11,08,1, 11.9,1,1, 1.777, 10507.481, 427.970, 52819.629 24/05/08,05:27:54,12,08,1, 11.9,1,1, 1.777, 10506.850, 427.838, 52821.063 24/05/08,05:27:54,13,08,1, 11.9,1,1, 1.777, 10507.887, 428.130, 52820.939 24/05/08,05:27:54,14,08,1, 11.9,1,1, 1.777, 10506.580, 427.665, 52819.133 24/05/08,05:27:54,15,08,1, 11.9,1,1, 1.777, 10506.947, 428.110, 52821.394 24/05/08,05:27:54,16,08,1, 11.9,1,1, 1.777, 10507.505, 428.113, 52819.932 24/05/08,05:27:54,17,08,1, 11.9,1,1, 1.777, 10506.478, 427.865, 52820.100 24/05/08,05:27:54,18,08,1, 11.9,1,1, 1.777, 10507.834, 428.290, 52821.926 24/05/08,05:27:54,19,08,1, 11.9,1,1, 1.777, 10507.515, 427.918, 52819.682 24/05/08,05:27:55,00,08,1, 11.9,1,1, 1.775, 10507.509, 427.918, 52819.682 24/05/08,05:27:55,01,08,1, 11.9,1,1, 1.775, 10506.322, 427.757, 52819.810 24/05/08,05:27:55,02,08,1, 11.9,1,1, 1.775, 10507.617, 428.260, 52821.888 24/05/08,05:27:55,03,08,1, 11.9,1,1, 1.775, 10507.435, 427.960, 52819.702 24/05/08,05:27:55,04,08,1, 11.9,1,1, 1.775, 10506.781, 427.836, 52820.922 24/05/08,05:27:55,05,08,1, 11.9,1,1, 1.775, 10507.966, 428.083, 52821.012 24/05/08,05:27:55,06,08,1, 11.9,1,1, 1.775, 10506.678, 427.648, 52819.033 24/05/08,05:27:55,07,08,1, 11.9,1,1, 1.775, 10506.842, 427.972, 52821.356 24/05/08,05:27:55,08,08,1, 11.9,1,1, 1.775, 10507.461, 428.114, 52820.017 24/05/08,05:27:55,09,08,1, 11.9,1,1, 1.775, 10506.333, 427.774, 52819.789 24/05/08,05:27:55,10,08,1, 11.9,1,1, 1.775, 10507.590, 428.258, 52821.803 24/05/08,05:27:55,11,08,1, 11.9,1,1, 1.775, 10507.463, 427.949, 52819.729 24/05/08,05:27:55,12,08,1, 11.9,1,1, 1.775, 10506.790, 427.830, 52820.995 24/05/08,05:27:55,13,08,1, 11.9,1,1, 1.775, 10507.901, 428.125, 52821.167 24/05/08,05:27:55,14,08,1, 11.9,1,1, 1.775, 10506.679, 427.656, 52819.084 24/05/08,05:27:55,15,08,1, 11.9,1,1, 1.775, 10506.782, 427.927, 52821.256 24/05/08,05:27:55,16,08,1, 11.9,1,1, 1.775, 10507.465, 428.125, 52819.949 24/05/08,05:27:55,17,08,1, 11.9,1,1, 1.775, 10506.301, 427.825, 52819.804 24/05/08,05:27:55,18,08,1, 11.9,1,1, 1.775, 10507.531, 428.231, 52821.874 24/05/08,05:27:55,19,08,1, 11.9,1,1, 1.775, 10507.442, 427.959, 52819.696 24/05/08,05:27:56,00,08,1, 11.8,1,1, 1.773, 10507.442, 427.959, 52819.696 24/05/08,05:27:56,01,08,1, 11.8,1,1, 1.773, 10506.153, 427.658, 52819.630 24/05/08,05:27:56,02,08,1, 11.8,1,1, 1.773, 10507.298, 428.126, 52821.748 24/05/08,05:27:56,03,08,1, 11.8,1,1, 1.773, 10507.441, 427.952, 52819.695 24/05/08,05:27:56,04,08,1, 11.8,1,1, 1.773, 10506.661, 427.705, 52820.798 24/05/08,05:27:56,05,08,1, 11.8,1,1, 1.773, 10507.919, 428.062, 52821.447 24/05/08,05:27:56,06,08,1, 11.8,1,1, 1.773, 10506.768, 427.589, 52819.108 24/05/08,05:27:56,07,08,1, 11.8,1,1, 1.773, 10506.628, 427.771, 52821.129 24/05/08,05:27:56,08,08,1, 11.8,1,1, 1.773, 10507.454, 428.005, 52819.994 24/05/08,05:27:56,09,08,1, 11.8,1,1, 1.773, 10506.190, 427.665, 52819.463 24/05/08,05:27:56,10,08,1, 11.8,1,1, 1.773, 10507.272, 428.161, 52821.848 24/05/08,05:27:56,11,08,1, 11.8,1,1, 1.773, 10507.412, 427.944, 52819.753 24/05/08,05:27:56,12,08,1, 11.8,1,1, 1.773, 10506.629, 427.727, 52820.780 24/05/08,05:27:56,13,08,1, 11.8,1,1, 1.773, 10507.852, 428.059, 52821.305 24/05/08,05:27:56,14,08,1, 11.8,1,1, 1.773, 10506.781, 427.596, 52819.070 24/05/08,05:27:56,15,08,1, 11.8,1,1, 1.773, 10506.630, 427.765, 52821.080 24/05/08,05:27:56,16,08,1, 11.8,1,1, 1.773, 10507.479, 427.987, 52820.141 24/05/08,05:27:56,17,08,1, 11.8,1,1, 1.773, 10506.100, 427.680, 52819.507 24/05/08,05:27:56,18,08,1, 11.8,1,1, 1.773, 10507.277, 428.156, 52821.787 24/05/08,05:27:56,19,08,1, 11.8,1,1, 1.773, 10507.362, 427.962, 52819.624 24/05/08,05:27:57,00,09,1, 11.9,1,1, 1.780, 10507.358, 427.962, 52819.624 24/05/08,05:27:57,01,09,1, 11.9,1,1, 1.780, 10506.075, 427.544, 52819.276 24/05/08,05:27:57,02,09,1, 11.9,1,1, 1.780, 10507.052, 428.046, 52821.541 24/05/08,05:27:57,03,09,1, 11.9,1,1, 1.780, 10507.365, 427.888, 52819.755 24/05/08,05:27:57,04,09,1, 11.9,1,1, 1.780, 10506.469, 427.676, 52820.660 24/05/08,05:27:57,05,09,1, 11.9,1,1, 1.780, 10508.055, 428.070, 52822.129 24/05/08,05:27:57,06,09,1, 11.9,1,1, 1.780, 10506.230, 427.500, 52818.677 24/05/08,05:27:57,07,09,1, 11.9,1,1, 1.780, 10506.989, 427.895, 52822.270 24/05/08,05:27:57,08,09,1, 11.9,1,1, 1.780, 10507.342, 427.849, 52819.893 24/05/08,05:27:57,09,09,1, 11.9,1,1, 1.780, 10505.973, 427.633, 52819.549 24/05/08,05:27:57,10,09,1, 11.9,1,1, 1.780, 10507.272, 428.029, 52821.995 24/05/08,05:27:57,11,09,1, 11.9,1,1, 1.780, 10507.207, 427.915, 52819.448 24/05/08,05:27:57,12,09,1, 11.9,1,1, 1.780, 10506.394, 427.700, 52820.811 24/05/08,05:27:57,13,09,1, 11.9,1,1, 1.780, 10507.831, 428.086, 52821.665 24/05/08,05:27:57,14,09,1, 11.9,1,1, 1.780, 10506.692, 427.611, 52819.240 24/05/08,05:27:57,15,09,1, 11.9,1,1, 1.780, 10506.684, 427.778, 52821.426 24/05/08,05:27:57,16,09,1, 11.9,1,1, 1.780, 10507.549, 427.920, 52820.158 24/05/08,05:27:57,17,09,1, 11.9,1,1, 1.780, 10506.086, 427.576, 52819.435 24/05/08,05:27:57,18,09,1, 11.9,1,1, 1.780, 10507.195, 428.026, 52821.935 24/05/08,05:27:57,19,09,1, 11.9,1,1, 1.780, 10507.190, 427.894, 52819.452 24/05/08,05:27:58,00,08,1, 11.9,1,1, 1.776, 10507.183, 427.894, 52819.452 24/05/08,05:27:58,01,08,1, 11.9,1,1, 1.776, 10506.255, 427.478, 52819.210 24/05/08,05:27:58,02,08,1, 11.9,1,1, 1.776, 10506.698, 427.862, 52821.485 24/05/08,05:27:58,03,08,1, 11.9,1,1, 1.776, 10507.399, 427.930, 52820.084 24/05/08,05:27:58,04,08,1, 11.9,1,1, 1.776, 10506.175, 427.549, 52820.118 24/05/08,05:27:58,05,08,1, 11.9,1,1, 1.776, 10507.500, 428.028, 52821.797 24/05/08,05:27:58,06,08,1, 11.9,1,1, 1.776, 10507.077, 427.641, 52819.519 24/05/08,05:27:58,07,08,1, 11.9,1,1, 1.776, 10506.404, 427.600, 52820.899 24/05/08,05:27:58,08,08,1, 11.9,1,1, 1.776, 10507.574, 427.961, 52820.943 24/05/08,05:27:58,09,08,1, 11.9,1,1, 1.776, 10506.283, 427.463, 52819.185 24/05/08,05:27:58,10,08,1, 11.9,1,1, 1.776, 10506.665, 427.871, 52821.427 24/05/08,05:27:58,11,08,1, 11.9,1,1, 1.776, 10507.364, 427.909, 52820.183 24/05/08,05:27:58,12,08,1, 11.9,1,1, 1.776, 10506.211, 427.510, 52820.094 24/05/08,05:27:58,13,08,1, 11.9,1,1, 1.776, 10507.456, 428.042, 52821.845 24/05/08,05:27:58,14,08,1, 11.9,1,1, 1.776, 10507.076, 427.659, 52819.618 24/05/08,05:27:58,15,08,1, 11.9,1,1, 1.776, 10506.337, 427.572, 52820.773 24/05/08,05:27:58,16,08,1, 11.9,1,1, 1.776, 10507.564, 427.976, 52820.983 24/05/08,05:27:58,17,08,1, 11.9,1,1, 1.776, 10506.267, 427.439, 52819.200 24/05/08,05:27:58,18,08,1, 11.9,1,1, 1.776, 10506.684, 427.864, 52821.421 24/05/08,05:27:58,19,08,1, 11.9,1,1, 1.776, 10507.398, 427.873, 52820.211 24/05/08,05:27:59,00,08,1, 11.9,1,1, 1.776, 10507.392, 427.873, 52820.211 24/05/08,05:27:59,01,08,1, 11.9,1,1, 1.776, 10507.210, 427.390, 52819.176 24/05/08,05:27:59,02,08,1, 11.9,1,1, 1.776, 10505.412, 427.609, 52819.992 24/05/08,05:27:59,03,08,1, 11.9,1,1, 1.776, 10507.929, 428.169, 52822.215 24/05/08,05:27:59,04,08,1, 11.9,1,1, 1.776, 10506.177, 427.253, 52818.378 24/05/08,05:27:59,05,08,1, 11.9,1,1, 1.776, 10506.358, 428.026, 52821.782 24/05/08,05:27:59,06,08,1, 11.9,1,1, 1.776, 10508.103, 427.838, 52820.973 24/05/08,05:27:59,07,08,1, 11.9,1,1, 1.776, 10505.609, 427.241, 52818.848 24/05/08,05:27:59,08,08,1, 11.9,1,1, 1.776, 10507.363, 428.159, 52822.652 24/05/08,05:27:59,09,08,1, 11.9,1,1, 1.776, 10507.222, 427.385, 52819.114 24/05/08,05:27:59,10,08,1, 11.9,1,1, 1.776, 10505.399, 427.538, 52819.900 24/05/08,05:27:59,11,08,1, 11.9,1,1, 1.776, 10507.877, 428.103, 52822.205 24/05/08,05:27:59,12,08,1, 11.9,1,1, 1.776, 10506.171, 427.248, 52818.490 24/05/08,05:27:59,13,08,1, 11.9,1,1, 1.776, 10506.292, 428.008, 52821.774 24/05/08,05:27:59,14,08,1, 11.9,1,1, 1.776, 10508.102, 427.808, 52821.066 24/05/08,05:27:59,15,08,1, 11.9,1,1, 1.776, 10505.624, 427.200, 52818.726 24/05/08,05:27:59,16,08,1, 11.9,1,1, 1.776, 10507.416, 428.205, 52822.768 24/05/08,05:27:59,17,08,1, 11.9,1,1, 1.776, 10507.188, 427.338, 52819.273 24/05/08,05:27:59,18,08,1, 11.9,1,1, 1.776, 10505.425, 427.533, 52819.913 24/05/08,05:27:59,19,08,1, 11.9,1,1, 1.776, 10507.904, 428.115, 52822.234 24/05/08,05:28:00,00,08,1, 12.0,1,1, 1.777, 10507.901, 428.115, 52822.234 24/05/08,05:28:00,01,08,1, 12.0,1,1, 1.777, 10507.460, 427.375, 52819.467 24/05/08,05:28:00,02,08,1, 12.0,1,1, 1.777, 10505.280, 427.397, 52819.639 24/05/08,05:28:00,03,08,1, 12.0,1,1, 1.777, 10507.791, 428.129, 52822.468 24/05/08,05:28:00,04,08,1, 12.0,1,1, 1.777, 10506.245, 427.164, 52818.160 24/05/08,05:28:00,05,08,1, 12.0,1,1, 1.777, 10505.837, 427.869, 52821.365 24/05/08,05:28:00,06,08,1, 12.0,1,1, 1.777, 10508.137, 427.880, 52821.346 24/05/08,05:28:00,07,08,1, 12.0,1,1, 1.777, 10505.603, 427.139, 52818.280 24/05/08,05:28:00,08,08,1, 12.0,1,1, 1.777, 10507.289, 428.060, 52822.374 24/05/08,05:28:00,09,08,1, 12.0,1,1, 1.777, 10507.031, 427.280, 52819.164 24/05/08,05:28:00,10,08,1, 12.0,1,1, 1.777, 10505.572, 427.412, 52820.030 24/05/08,05:28:00,11,08,1, 12.0,1,1, 1.777, 10507.472, 427.911, 52821.245 24/05/08,05:28:00,12,08,1, 12.0,1,1, 1.777, 10506.050, 427.273, 52818.544 24/05/08,05:28:00,13,08,1, 12.0,1,1, 1.777, 10506.365, 427.934, 52821.507 24/05/08,05:28:00,14,08,1, 12.0,1,1, 1.777, 10507.720, 427.800, 52820.627 24/05/08,05:28:00,15,08,1, 12.0,1,1, 1.777, 10505.925, 427.266, 52819.408 24/05/08,05:28:00,16,08,1, 12.0,1,1, 1.777, 10507.283, 427.932, 52822.023 24/05/08,05:28:00,17,08,1, 12.0,1,1, 1.777, 10506.973, 427.267, 52819.139 24/05/08,05:28:00,18,08,1, 12.0,1,1, 1.777, 10505.685, 427.431, 52820.120 24/05/08,05:28:00,19,08,1, 12.0,1,1, 1.777, 10507.440, 427.971, 52821.244 24/05/08,05:28:01,00,08,1, 11.8,1,1, 1.777, 10507.433, 427.971, 52821.244 24/05/08,05:28:01,01,08,1, 11.8,1,1, 1.777, 10507.145, 427.323, 52819.383 24/05/08,05:28:01,02,08,1, 11.8,1,1, 1.777, 10505.596, 427.291, 52819.743 24/05/08,05:28:01,03,08,1, 11.8,1,1, 1.777, 10507.366, 427.820, 52821.259 24/05/08,05:28:01,04,08,1, 11.8,1,1, 1.777, 10506.052, 427.196, 52818.497 24/05/08,05:28:01,05,08,1, 11.8,1,1, 1.777, 10506.010, 427.795, 52821.145 24/05/08,05:28:01,06,08,1, 11.8,1,1, 1.777, 10507.543, 427.790, 52820.871 24/05/08,05:28:01,07,08,1, 11.8,1,1, 1.777, 10505.845, 427.247, 52819.187 24/05/08,05:28:01,08,08,1, 11.8,1,1, 1.777, 10507.088, 427.929, 52822.089 24/05/08,05:28:01,09,08,1, 11.8,1,1, 1.777, 10507.157, 427.366, 52819.484 24/05/08,05:28:01,10,08,1, 11.8,1,1, 1.777, 10505.568, 427.300, 52819.690 24/05/08,05:28:01,11,08,1, 11.8,1,1, 1.777, 10507.364, 427.871, 52821.392 24/05/08,05:28:01,12,08,1, 11.8,1,1, 1.777, 10506.083, 427.186, 52818.479 24/05/08,05:28:01,13,08,1, 11.8,1,1, 1.777, 10505.955, 427.769, 52821.140 24/05/08,05:28:01,14,08,1, 11.8,1,1, 1.777, 10507.568, 427.806, 52820.848 24/05/08,05:28:01,15,08,1, 11.8,1,1, 1.777, 10505.833, 427.249, 52819.010 24/05/08,05:28:01,16,08,1, 11.8,1,1, 1.777, 10507.100, 427.955, 52822.027 24/05/08,05:28:01,17,08,1, 11.8,1,1, 1.777, 10507.191, 427.351, 52819.468 24/05/08,05:28:01,18,08,1, 11.8,1,1, 1.777, 10505.567, 427.267, 52819.690 24/05/08,05:28:01,19,08,1, 11.8,1,1, 1.777, 10507.273, 427.869, 52821.299 24/05/08,05:28:02,00,08,1, 11.9,1,1, 1.774, 10507.267, 427.869, 52821.299 24/05/08,05:28:02,01,08,1, 11.9,1,1, 1.774, 10507.304, 427.386, 52819.825 24/05/08,05:28:02,02,08,1, 11.9,1,1, 1.774, 10505.516, 427.181, 52819.532 24/05/08,05:28:02,03,08,1, 11.9,1,1, 1.774, 10507.265, 427.837, 52821.607 24/05/08,05:28:02,04,08,1, 11.9,1,1, 1.774, 10506.161, 427.141, 52818.509 24/05/08,05:28:02,05,08,1, 11.9,1,1, 1.774, 10505.674, 427.606, 52820.710 24/05/08,05:28:02,06,08,1, 11.9,1,1, 1.774, 10507.456, 427.810, 52820.839 24/05/08,05:28:02,07,08,1, 11.9,1,1, 1.774, 10505.780, 427.152, 52818.902 24/05/08,05:28:02,08,08,1, 11.9,1,1, 1.774, 10506.801, 427.901, 52821.937 24/05/08,05:28:02,09,08,1, 11.9,1,1, 1.774, 10507.301, 427.390, 52819.726 24/05/08,05:28:02,10,08,1, 11.9,1,1, 1.774, 10505.519, 427.148, 52819.546 24/05/08,05:28:02,11,08,1, 11.9,1,1, 1.774, 10507.207, 427.837, 52821.490 24/05/08,05:28:02,12,08,1, 11.9,1,1, 1.774, 10506.099, 427.128, 52818.374 24/05/08,05:28:02,13,08,1, 11.9,1,1, 1.774, 10505.633, 427.637, 52820.624 24/05/08,05:28:02,14,08,1, 11.9,1,1, 1.774, 10507.433, 427.859, 52821.015 24/05/08,05:28:02,15,08,1, 11.9,1,1, 1.774, 10505.757, 427.194, 52818.978 24/05/08,05:28:02,16,08,1, 11.9,1,1, 1.774, 10506.753, 427.918, 52822.004 24/05/08,05:28:02,17,08,1, 11.9,1,1, 1.774, 10507.332, 427.450, 52819.907 24/05/08,05:28:02,18,08,1, 11.9,1,1, 1.774, 10505.527, 427.177, 52819.571 24/05/08,05:28:02,19,08,1, 11.9,1,1, 1.774, 10507.227, 427.841, 52821.500 24/05/08,05:28:03,00,08,1, 11.9,1,1, 1.779, 10507.225, 427.841, 52821.500 24/05/08,05:28:03,01,08,1, 11.9,1,1, 1.779, 10507.452, 427.602, 52820.632 24/05/08,05:28:03,02,08,1, 11.9,1,1, 1.779, 10505.619, 427.058, 52819.156 24/05/08,05:28:03,03,08,1, 11.9,1,1, 1.779, 10506.824, 427.768, 52821.533 24/05/08,05:28:03,04,08,1, 11.9,1,1, 1.779, 10506.614, 427.135, 52819.127 24/05/08,05:28:03,05,08,1, 11.9,1,1, 1.779, 10505.340, 427.364, 52819.801 24/05/08,05:28:03,06,08,1, 11.9,1,1, 1.779, 10507.069, 427.872, 52821.262 24/05/08,05:28:03,07,08,1, 11.9,1,1, 1.779, 10505.957, 427.185, 52818.856 24/05/08,05:28:03,08,08,1, 11.9,1,1, 1.779, 10506.223, 427.803, 52821.371 24/05/08,05:28:03,09,08,1, 11.9,1,1, 1.779, 10507.489, 427.620, 52820.729 24/05/08,05:28:03,10,08,1, 11.9,1,1, 1.779, 10505.660, 427.070, 52819.179 24/05/08,05:28:03,11,08,1, 11.9,1,1, 1.779, 10506.833, 427.785, 52821.673 24/05/08,05:28:03,12,08,1, 11.9,1,1, 1.779, 10506.579, 427.135, 52819.291 24/05/08,05:28:03,13,08,1, 11.9,1,1, 1.779, 10505.283, 427.378, 52819.824 24/05/08,05:28:03,14,08,1, 11.9,1,1, 1.779, 10507.045, 427.886, 52821.403 24/05/08,05:28:03,15,08,1, 11.9,1,1, 1.779, 10505.886, 427.123, 52818.868 24/05/08,05:28:03,16,08,1, 11.9,1,1, 1.779, 10506.135, 427.780, 52821.227 24/05/08,05:28:03,17,08,1, 11.9,1,1, 1.779, 10507.460, 427.624, 52820.756 24/05/08,05:28:03,18,08,1, 11.9,1,1, 1.779, 10505.622, 427.053, 52819.059 24/05/08,05:28:03,19,08,1, 11.9,1,1, 1.779, 10506.806, 427.765, 52821.549 24/05/08,05:28:04,00,08,1, 11.9,1,1, 1.778, 10506.799, 427.765, 52821.549 24/05/08,05:28:04,01,08,1, 11.9,1,1, 1.778, 10507.780, 427.600, 52820.900 24/05/08,05:28:04,02,08,1, 11.9,1,1, 1.778, 10505.170, 426.951, 52818.464 24/05/08,05:28:04,03,08,1, 11.9,1,1, 1.778, 10506.968, 427.896, 52822.530 24/05/08,05:28:04,04,08,1, 11.9,1,1, 1.778, 10506.747, 427.064, 52818.691 24/05/08,05:28:04,05,08,1, 11.9,1,1, 1.778, 10504.794, 427.217, 52819.666 24/05/08,05:28:04,06,08,1, 11.9,1,1, 1.778, 10507.404, 427.871, 52821.985 24/05/08,05:28:04,07,08,1, 11.9,1,1, 1.778, 10505.545, 426.956, 52817.862 24/05/08,05:28:04,08,08,1, 11.9,1,1, 1.778, 10505.767, 427.814, 52821.691 24/05/08,05:28:04,09,08,1, 11.9,1,1, 1.778, 10507.742, 427.583, 52820.852 24/05/08,05:28:04,10,08,1, 11.9,1,1, 1.778, 10505.156, 426.952, 52818.427 24/05/08,05:28:04,11,08,1, 11.9,1,1, 1.778, 10506.944, 427.822, 52822.509 24/05/08,05:28:04,12,08,1, 11.9,1,1, 1.778, 10506.719, 427.061, 52818.707 24/05/08,05:28:04,13,08,1, 11.9,1,1, 1.778, 10504.782, 427.242, 52819.518 24/05/08,05:28:04,14,08,1, 11.9,1,1, 1.778, 10507.373, 427.853, 52821.873 24/05/08,05:28:04,15,08,1, 11.9,1,1, 1.778, 10505.539, 426.913, 52817.779 24/05/08,05:28:04,16,08,1, 11.9,1,1, 1.778, 10505.794, 427.730, 52821.603 24/05/08,05:28:04,17,08,1, 11.9,1,1, 1.778, 10507.746, 427.574, 52820.872 24/05/08,05:28:04,18,08,1, 11.9,1,1, 1.778, 10505.116, 426.965, 52818.413 24/05/08,05:28:04,19,08,1, 11.9,1,1, 1.778, 10506.968, 427.800, 52822.550 24/05/08,05:28:05,00,08,1, 11.9,1,1, 1.777, 10506.966, 427.800, 52822.550 24/05/08,05:28:05,01,08,1, 11.9,1,1, 1.777, 10507.271, 427.654, 52821.018 24/05/08,05:28:05,02,08,1, 11.9,1,1, 1.777, 10505.464, 426.961, 52818.852 24/05/08,05:28:05,03,08,1, 11.9,1,1, 1.777, 10506.535, 427.701, 52821.824 24/05/08,05:28:05,04,08,1, 11.9,1,1, 1.777, 10506.805, 427.046, 52819.404 24/05/08,05:28:05,05,08,1, 11.9,1,1, 1.777, 10504.969, 427.086, 52819.348 24/05/08,05:28:05,06,08,1, 11.9,1,1, 1.777, 10506.803, 427.728, 52821.462 24/05/08,05:28:05,07,08,1, 11.9,1,1, 1.777, 10505.745, 426.979, 52818.485 24/05/08,05:28:05,08,08,1, 11.9,1,1, 1.777, 10505.479, 427.563, 52820.820 24/05/08,05:28:05,09,08,1, 11.9,1,1, 1.777, 10507.294, 427.619, 52821.054 24/05/08,05:28:05,10,08,1, 11.9,1,1, 1.777, 10505.478, 427.009, 52818.905 24/05/08,05:28:05,11,08,1, 11.9,1,1, 1.777, 10506.493, 427.702, 52821.769 24/05/08,05:28:05,12,08,1, 11.9,1,1, 1.777, 10506.827, 427.079, 52819.467 24/05/08,05:28:05,13,08,1, 11.9,1,1, 1.777, 10505.003, 427.013, 52819.188 24/05/08,05:28:05,14,08,1, 11.9,1,1, 1.777, 10506.799, 427.739, 52821.434 24/05/08,05:28:05,15,08,1, 11.9,1,1, 1.777, 10505.753, 426.927, 52818.356 24/05/08,05:28:05,16,08,1, 11.9,1,1, 1.777, 10505.505, 427.545, 52820.745 24/05/08,05:28:05,17,08,1, 11.9,1,1, 1.777, 10507.259, 427.584, 52820.910 24/05/08,05:28:05,18,08,1, 11.9,1,1, 1.777, 10505.450, 426.941, 52818.775 24/05/08,05:28:05,19,08,1, 11.9,1,1, 1.777, 10506.541, 427.718, 52821.870 24/05/08,05:28:06,00,08,1, 11.9,1,1, 1.778, 10506.541, 427.718, 52821.870 24/05/08,05:28:06,01,08,1, 11.9,1,1, 1.778, 10507.176, 427.584, 52821.108 24/05/08,05:28:06,02,08,1, 11.9,1,1, 1.778, 10505.370, 426.881, 52818.842 24/05/08,05:28:06,03,08,1, 11.9,1,1, 1.778, 10506.279, 427.629, 52821.717 24/05/08,05:28:06,04,08,1, 11.9,1,1, 1.778, 10506.787, 427.070, 52819.585 24/05/08,05:28:06,05,08,1, 11.9,1,1, 1.778, 10504.896, 426.919, 52819.104 24/05/08,05:28:06,06,08,1, 11.9,1,1, 1.778, 10506.636, 427.623, 52821.350 24/05/08,05:28:06,07,08,1, 11.9,1,1, 1.778, 10505.761, 426.888, 52818.433 24/05/08,05:28:06,08,08,1, 11.9,1,1, 1.778, 10505.215, 427.407, 52820.505 24/05/08,05:28:06,09,08,1, 11.9,1,1, 1.778, 10507.142, 427.591, 52821.026 24/05/08,05:28:06,10,08,1, 11.9,1,1, 1.778, 10505.412, 426.885, 52818.648 24/05/08,05:28:06,11,08,1, 11.9,1,1, 1.778, 10506.340, 427.649, 52821.739 24/05/08,05:28:06,12,08,1, 11.9,1,1, 1.778, 10506.824, 427.123, 52819.708 24/05/08,05:28:06,13,08,1, 11.9,1,1, 1.778, 10504.853, 426.874, 52819.079 24/05/08,05:28:06,14,08,1, 11.9,1,1, 1.778, 10506.641, 427.665, 52821.451 24/05/08,05:28:06,15,08,1, 11.9,1,1, 1.778, 10505.684, 426.957, 52818.470 24/05/08,05:28:06,16,08,1, 11.9,1,1, 1.778, 10505.238, 427.436, 52820.527 24/05/08,05:28:06,17,08,1, 11.9,1,1, 1.778, 10507.092, 427.583, 52820.975 24/05/08,05:28:06,18,08,1, 11.9,1,1, 1.778, 10505.402, 426.876, 52818.745 24/05/08,05:28:06,19,08,1, 11.9,1,1, 1.778, 10506.295, 427.655, 52821.833 24/05/08,05:28:07,00,08,1, 11.9,1,1, 1.776, 10506.290, 427.655, 52821.833 24/05/08,05:28:07,01,08,1, 11.9,1,1, 1.776, 10506.975, 427.556, 52821.099 24/05/08,05:28:07,02,08,1, 11.9,1,1, 1.776, 10505.260, 426.821, 52818.617 24/05/08,05:28:07,03,08,1, 11.9,1,1, 1.776, 10506.153, 427.567, 52821.757 24/05/08,05:28:07,04,08,1, 11.9,1,1, 1.776, 10506.800, 427.039, 52819.820 24/05/08,05:28:07,05,08,1, 11.9,1,1, 1.776, 10504.767, 426.830, 52818.882 24/05/08,05:28:07,06,08,1, 11.9,1,1, 1.776, 10506.534, 427.538, 52821.379 24/05/08,05:28:07,07,08,1, 11.9,1,1, 1.776, 10505.693, 426.819, 52818.347 24/05/08,05:28:07,08,08,1, 11.9,1,1, 1.776, 10505.021, 427.336, 52820.310 24/05/08,05:28:07,09,08,1, 11.9,1,1, 1.776, 10507.009, 427.539, 52821.142 24/05/08,05:28:07,10,08,1, 11.9,1,1, 1.776, 10505.285, 426.825, 52818.635 24/05/08,05:28:07,11,08,1, 11.9,1,1, 1.776, 10506.134, 427.581, 52821.689 24/05/08,05:28:07,12,08,1, 11.9,1,1, 1.776, 10506.784, 427.101, 52819.813 24/05/08,05:28:07,13,08,1, 11.9,1,1, 1.776, 10504.767, 426.823, 52818.894 24/05/08,05:28:07,14,08,1, 11.9,1,1, 1.776, 10506.484, 427.573, 52821.352 24/05/08,05:28:07,15,08,1, 11.9,1,1, 1.776, 10505.691, 426.825, 52818.325 24/05/08,05:28:07,16,08,1, 11.9,1,1, 1.776, 10504.961, 427.275, 52820.198 24/05/08,05:28:07,17,08,1, 11.9,1,1, 1.776, 10506.968, 427.619, 52821.036 24/05/08,05:28:07,18,08,1, 11.9,1,1, 1.776, 10505.335, 426.836, 52818.562 24/05/08,05:28:07,19,08,1, 11.9,1,1, 1.776, 10506.046, 427.478, 52821.577 24/05/08,05:28:08,00,08,1, 11.9,1,1, 1.781, 10506.040, 427.478, 52821.577 24/05/08,05:28:08,01,08,1, 11.9,1,1, 1.781, 10506.851, 427.521, 52821.115 24/05/08,05:28:08,02,08,1, 11.9,1,1, 1.781, 10505.190, 426.695, 52818.519 24/05/08,05:28:08,03,08,1, 11.9,1,1, 1.781, 10505.939, 427.519, 52821.604 24/05/08,05:28:08,04,08,1, 11.9,1,1, 1.781, 10506.761, 427.076, 52819.894 24/05/08,05:28:08,05,08,1, 11.9,1,1, 1.781, 10504.734, 426.701, 52818.931 24/05/08,05:28:08,06,08,1, 11.9,1,1, 1.781, 10506.381, 427.512, 52821.431 24/05/08,05:28:08,07,08,1, 11.9,1,1, 1.781, 10505.606, 426.762, 52818.435 24/05/08,05:28:08,08,08,1, 11.9,1,1, 1.781, 10504.800, 427.205, 52820.190 24/05/08,05:28:08,09,08,1, 11.9,1,1, 1.781, 10506.799, 427.517, 52821.139 24/05/08,05:28:08,10,08,1, 11.9,1,1, 1.781, 10505.137, 426.756, 52818.520 24/05/08,05:28:08,11,08,1, 11.9,1,1, 1.781, 10505.922, 427.416, 52821.572 24/05/08,05:28:08,12,08,1, 11.9,1,1, 1.781, 10506.721, 426.980, 52819.863 24/05/08,05:28:08,13,08,1, 11.9,1,1, 1.781, 10504.697, 426.707, 52818.835 24/05/08,05:28:08,14,08,1, 11.9,1,1, 1.781, 10506.399, 427.449, 52821.324 24/05/08,05:28:08,15,08,1, 11.9,1,1, 1.781, 10505.662, 426.759, 52818.385 24/05/08,05:28:08,16,08,1, 11.9,1,1, 1.781, 10504.799, 427.153, 52820.104 24/05/08,05:28:08,17,08,1, 11.9,1,1, 1.781, 10506.800, 427.486, 52821.019 24/05/08,05:28:08,18,08,1, 11.9,1,1, 1.781, 10505.114, 426.713, 52818.533 24/05/08,05:28:08,19,08,1, 11.9,1,1, 1.781, 10505.883, 427.446, 52821.484 24/05/08,05:28:09,00,08,1, 11.9,1,1, 1.778, 10505.881, 427.446, 52821.484 24/05/08,05:28:09,01,08,1, 11.9,1,1, 1.778, 10506.384, 427.311, 52820.127 24/05/08,05:28:09,02,08,1, 11.9,1,1, 1.778, 10505.057, 426.794, 52819.189 24/05/08,05:28:09,03,08,1, 11.9,1,1, 1.778, 10506.124, 427.362, 52821.108 24/05/08,05:28:09,04,08,1, 11.9,1,1, 1.778, 10506.172, 426.920, 52819.314 24/05/08,05:28:09,05,08,1, 11.9,1,1, 1.778, 10505.013, 426.709, 52819.639 24/05/08,05:28:09,06,08,1, 11.9,1,1, 1.778, 10506.219, 427.269, 52820.458 24/05/08,05:28:09,07,08,1, 11.9,1,1, 1.778, 10505.215, 426.645, 52818.476 24/05/08,05:28:09,08,08,1, 11.9,1,1, 1.778, 10505.138, 427.093, 52820.497 24/05/08,05:28:09,09,08,1, 11.9,1,1, 1.778, 10506.293, 427.246, 52820.080 24/05/08,05:28:09,10,08,1, 11.9,1,1, 1.778, 10505.099, 426.741, 52819.112 24/05/08,05:28:09,11,08,1, 11.9,1,1, 1.778, 10506.092, 427.349, 52821.234 24/05/08,05:28:09,12,08,1, 11.9,1,1, 1.778, 10506.154, 426.910, 52819.379 24/05/08,05:28:09,13,08,1, 11.9,1,1, 1.778, 10504.992, 426.767, 52819.736 24/05/08,05:28:09,14,08,1, 11.9,1,1, 1.778, 10506.215, 427.204, 52820.585 24/05/08,05:28:09,15,08,1, 11.9,1,1, 1.778, 10505.144, 426.671, 52818.423 24/05/08,05:28:09,16,08,1, 11.9,1,1, 1.778, 10505.086, 427.145, 52820.322 24/05/08,05:28:09,17,08,1, 11.9,1,1, 1.778, 10506.271, 427.275, 52820.113 24/05/08,05:28:09,18,08,1, 11.9,1,1, 1.778, 10505.062, 426.748, 52819.089 24/05/08,05:28:09,19,08,1, 11.9,1,1, 1.778, 10506.114, 427.300, 52821.124 24/05/08,05:28:10,00,08,1, 11.9,1,1, 1.778, 10506.107, 427.300, 52821.124 24/05/08,05:28:10,01,08,1, 11.9,1,1, 1.778, 10506.310, 427.109, 52819.687 24/05/08,05:28:10,02,08,1, 11.9,1,1, 1.778, 10504.673, 426.683, 52819.002 24/05/08,05:28:10,03,08,1, 11.9,1,1, 1.778, 10506.270, 427.273, 52821.643 24/05/08,05:28:10,04,08,1, 11.9,1,1, 1.778, 10505.948, 426.769, 52818.745 24/05/08,05:28:10,05,08,1, 11.9,1,1, 1.778, 10504.865, 426.708, 52819.943 24/05/08,05:28:10,06,08,1, 11.9,1,1, 1.778, 10506.374, 427.126, 52820.457 24/05/08,05:28:10,07,08,1, 11.9,1,1, 1.778, 10504.855, 426.551, 52818.034 24/05/08,05:28:10,08,08,1, 11.9,1,1, 1.778, 10505.162, 427.085, 52820.931 24/05/08,05:28:10,09,08,1, 11.9,1,1, 1.778, 10506.274, 427.091, 52819.636 24/05/08,05:28:10,10,08,1, 11.9,1,1, 1.778, 10504.691, 426.668, 52818.924 24/05/08,05:28:10,11,08,1, 11.9,1,1, 1.778, 10506.232, 427.268, 52821.618 24/05/08,05:28:10,12,08,1, 11.9,1,1, 1.778, 10505.952, 426.735, 52818.680 24/05/08,05:28:10,13,08,1, 11.9,1,1, 1.778, 10504.836, 426.680, 52819.865 24/05/08,05:28:10,14,08,1, 11.9,1,1, 1.778, 10506.414, 427.124, 52820.637 24/05/08,05:28:10,15,08,1, 11.9,1,1, 1.778, 10504.805, 426.550, 52817.953 24/05/08,05:28:10,16,08,1, 11.9,1,1, 1.778, 10505.166, 427.073, 52820.786 24/05/08,05:28:10,17,08,1, 11.9,1,1, 1.778, 10506.251, 427.128, 52819.540 24/05/08,05:28:10,18,08,1, 11.9,1,1, 1.778, 10504.709, 426.676, 52818.879 24/05/08,05:28:10,19,08,1, 11.9,1,1, 1.778, 10506.276, 427.233, 52821.539 24/05/08,05:28:11,00,08,1, 11.9,1,1, 1.776, 10506.274, 427.233, 52821.539 24/05/08,05:28:11,01,08,1, 11.9,1,1, 1.776, 10506.187, 426.970, 52819.538 24/05/08,05:28:11,02,08,1, 11.9,1,1, 1.776, 10504.576, 426.579, 52818.898 24/05/08,05:28:11,03,08,1, 11.9,1,1, 1.776, 10506.192, 427.184, 52821.538 24/05/08,05:28:11,04,08,1, 11.9,1,1, 1.776, 10505.857, 426.572, 52818.526 24/05/08,05:28:11,05,08,1, 11.9,1,1, 1.776, 10504.757, 426.569, 52819.772 24/05/08,05:28:11,06,08,1, 11.9,1,1, 1.776, 10506.330, 426.986, 52820.626 24/05/08,05:28:11,07,08,1, 11.9,1,1, 1.776, 10504.774, 426.351, 52817.890 24/05/08,05:28:11,08,08,1, 11.9,1,1, 1.776, 10505.033, 426.923, 52820.838 24/05/08,05:28:11,09,08,1, 11.9,1,1, 1.776, 10506.175, 426.932, 52819.652 24/05/08,05:28:11,10,08,1, 11.9,1,1, 1.776, 10504.588, 426.491, 52818.850 24/05/08,05:28:11,11,08,1, 11.9,1,1, 1.776, 10506.112, 427.100, 52821.475 24/05/08,05:28:11,12,08,1, 11.9,1,1, 1.776, 10505.851, 426.539, 52818.672 24/05/08,05:28:11,13,08,1, 11.9,1,1, 1.776, 10504.704, 426.526, 52819.722 24/05/08,05:28:11,14,08,1, 11.9,1,1, 1.776, 10506.341, 426.981, 52820.436 24/05/08,05:28:11,15,08,1, 11.9,1,1, 1.776, 10504.821, 426.332, 52817.894 24/05/08,05:28:11,16,08,1, 11.9,1,1, 1.776, 10504.982, 426.898, 52820.770 24/05/08,05:28:11,17,08,1, 11.9,1,1, 1.776, 10506.156, 426.943, 52819.577 24/05/08,05:28:11,18,08,1, 11.9,1,1, 1.776, 10504.554, 426.529, 52818.774 24/05/08,05:28:11,19,08,1, 11.9,1,1, 1.776, 10506.158, 427.120, 52821.580 24/05/08,05:28:12,00,09,1, 11.9,1,1, 1.780, 10506.157, 427.120, 52821.580 24/05/08,05:28:12,01,09,1, 11.9,1,1, 1.780, 10505.701, 426.822, 52819.212 24/05/08,05:28:12,02,09,1, 11.9,1,1, 1.780, 10504.806, 426.493, 52819.251 24/05/08,05:28:12,03,09,1, 11.9,1,1, 1.780, 10505.983, 426.938, 52820.740 24/05/08,05:28:12,04,09,1, 11.9,1,1, 1.780, 10505.610, 426.594, 52818.879 24/05/08,05:28:12,05,09,1, 11.9,1,1, 1.780, 10505.031, 426.470, 52820.137 24/05/08,05:28:12,06,09,1, 11.9,1,1, 1.780, 10505.913, 426.802, 52819.873 24/05/08,05:28:12,07,09,1, 11.9,1,1, 1.780, 10504.757, 426.361, 52818.368 24/05/08,05:28:12,08,09,1, 11.9,1,1, 1.780, 10505.084, 426.727, 52820.308 24/05/08,05:28:12,09,09,1, 11.9,1,1, 1.780, 10505.711, 426.831, 52819.240 24/05/08,05:28:12,10,09,1, 11.9,1,1, 1.780, 10504.854, 426.513, 52819.336 24/05/08,05:28:12,11,09,1, 11.9,1,1, 1.780, 10505.981, 426.924, 52820.882 24/05/08,05:28:12,12,09,1, 11.9,1,1, 1.780, 10505.624, 426.565, 52818.921 24/05/08,05:28:12,13,09,1, 11.9,1,1, 1.780, 10505.014, 426.447, 52820.051 24/05/08,05:28:12,14,09,1, 11.9,1,1, 1.780, 10505.934, 426.780, 52819.898 24/05/08,05:28:12,15,09,1, 11.9,1,1, 1.780, 10504.742, 426.320, 52818.419 24/05/08,05:28:12,16,09,1, 11.9,1,1, 1.780, 10505.099, 426.768, 52820.397 24/05/08,05:28:12,17,09,1, 11.9,1,1, 1.780, 10505.741, 426.851, 52819.278 24/05/08,05:28:12,18,09,1, 11.9,1,1, 1.780, 10504.797, 426.489, 52819.268 24/05/08,05:28:12,19,09,1, 11.9,1,1, 1.780, 10505.963, 426.935, 52820.922 24/05/08,05:28:13,00,09,1, 11.9,1,1, 1.778, 10505.956, 426.935, 52820.922 24/05/08,05:28:13,01,09,1, 11.9,1,1, 1.778, 10505.638, 426.681, 52819.193 24/05/08,05:28:13,02,09,1, 11.9,1,1, 1.778, 10504.708, 426.392, 52819.203 24/05/08,05:28:13,03,09,1, 11.9,1,1, 1.778, 10505.842, 426.809, 52820.716 24/05/08,05:28:13,04,09,1, 11.9,1,1, 1.778, 10505.547, 426.395, 52818.782 24/05/08,05:28:13,05,09,1, 11.9,1,1, 1.778, 10504.916, 426.347, 52819.926 24/05/08,05:28:13,06,09,1, 11.9,1,1, 1.778, 10505.857, 426.629, 52819.807 24/05/08,05:28:13,07,09,1, 11.9,1,1, 1.778, 10504.709, 426.188, 52818.231 24/05/08,05:28:13,08,09,1, 11.9,1,1, 1.778, 10504.980, 426.541, 52820.193 24/05/08,05:28:13,09,09,1, 11.9,1,1, 1.778, 10505.648, 426.649, 52819.145 24/05/08,05:28:13,10,09,1, 11.9,1,1, 1.778, 10504.690, 426.276, 52819.292 24/05/08,05:28:13,11,09,1, 11.9,1,1, 1.778, 10505.786, 426.728, 52820.723 24/05/08,05:28:13,12,09,1, 11.9,1,1, 1.778, 10505.479, 426.409, 52818.638 24/05/08,05:28:13,13,09,1, 11.9,1,1, 1.778, 10504.906, 426.272, 52819.781 24/05/08,05:28:13,14,09,1, 11.9,1,1, 1.778, 10505.846, 426.581, 52819.762 24/05/08,05:28:13,15,09,1, 11.9,1,1, 1.778, 10504.686, 426.204, 52818.326 24/05/08,05:28:13,16,09,1, 11.9,1,1, 1.778, 10504.945, 426.500, 52820.202 24/05/08,05:28:13,17,09,1, 11.9,1,1, 1.778, 10505.602, 426.669, 52819.031 24/05/08,05:28:13,18,09,1, 11.9,1,1, 1.778, 10504.714, 426.324, 52819.167 24/05/08,05:28:13,19,09,1, 11.9,1,1, 1.778, 10505.799, 426.764, 52820.698 24/05/08,05:28:14,00,09,1, 11.9,1,1, 1.781, 10505.798, 426.764, 52820.698 24/05/08,05:28:14,01,09,1, 11.9,1,1, 1.781, 10505.530, 426.520, 52818.923 24/05/08,05:28:14,02,09,1, 11.9,1,1, 1.781, 10504.599, 426.178, 52819.073 24/05/08,05:28:14,03,09,1, 11.9,1,1, 1.781, 10505.774, 426.606, 52820.574 24/05/08,05:28:14,04,09,1, 11.9,1,1, 1.781, 10505.437, 426.302, 52818.668 24/05/08,05:28:14,05,09,1, 11.9,1,1, 1.781, 10504.819, 426.145, 52819.723 24/05/08,05:28:14,06,09,1, 11.9,1,1, 1.781, 10505.780, 426.455, 52819.576 24/05/08,05:28:14,07,09,1, 11.9,1,1, 1.781, 10504.657, 426.053, 52818.162 24/05/08,05:28:14,08,09,1, 11.9,1,1, 1.781, 10504.923, 426.380, 52820.060 24/05/08,05:28:14,09,09,1, 11.9,1,1, 1.781, 10505.570, 426.548, 52819.043 24/05/08,05:28:14,10,09,1, 11.9,1,1, 1.781, 10504.569, 426.213, 52819.103 24/05/08,05:28:14,11,09,1, 11.9,1,1, 1.781, 10505.765, 426.618, 52820.575 24/05/08,05:28:14,12,09,1, 11.9,1,1, 1.781, 10505.479, 426.244, 52818.705 24/05/08,05:28:14,13,09,1, 11.9,1,1, 1.781, 10504.860, 426.124, 52819.812 24/05/08,05:28:14,14,09,1, 11.9,1,1, 1.781, 10505.739, 426.442, 52819.603 24/05/08,05:28:14,15,09,1, 11.9,1,1, 1.781, 10504.616, 426.010, 52818.092 24/05/08,05:28:14,16,09,1, 11.9,1,1, 1.781, 10504.953, 426.389, 52820.088 24/05/08,05:28:14,17,09,1, 11.9,1,1, 1.781, 10505.516, 426.531, 52818.964 24/05/08,05:28:14,18,09,1, 11.9,1,1, 1.781, 10504.611, 426.176, 52819.071 24/05/08,05:28:14,19,09,1, 11.9,1,1, 1.781, 10505.793, 426.590, 52820.553 24/05/08,05:28:15,00,09,1, 11.9,1,1, 1.777, 10505.790, 426.590, 52820.553 24/05/08,05:28:15,01,09,1, 11.9,1,1, 1.777, 10505.480, 426.385, 52818.813 24/05/08,05:28:15,02,09,1, 11.9,1,1, 1.777, 10504.565, 425.996, 52818.928 24/05/08,05:28:15,03,09,1, 11.9,1,1, 1.777, 10505.684, 426.408, 52820.463 24/05/08,05:28:15,04,09,1, 11.9,1,1, 1.777, 10505.378, 426.093, 52818.575 24/05/08,05:28:15,05,09,1, 11.9,1,1, 1.777, 10504.788, 425.985, 52819.581 24/05/08,05:28:15,06,09,1, 11.9,1,1, 1.777, 10505.677, 426.306, 52819.483 24/05/08,05:28:15,07,09,1, 11.9,1,1, 1.777, 10504.540, 425.858, 52818.104 24/05/08,05:28:15,08,09,1, 11.9,1,1, 1.777, 10504.792, 426.231, 52819.859 24/05/08,05:28:15,09,09,1, 11.9,1,1, 1.777, 10505.435, 426.357, 52818.785 24/05/08,05:28:15,10,09,1, 11.9,1,1, 1.777, 10504.533, 426.012, 52818.918 24/05/08,05:28:15,11,09,1, 11.9,1,1, 1.777, 10505.634, 426.394, 52820.302 24/05/08,05:28:15,12,09,1, 11.9,1,1, 1.777, 10505.370, 426.048, 52818.377 24/05/08,05:28:15,13,09,1, 11.9,1,1, 1.777, 10504.791, 425.951, 52819.536 24/05/08,05:28:15,14,09,1, 11.9,1,1, 1.777, 10505.710, 426.252, 52819.542 24/05/08,05:28:15,15,09,1, 11.9,1,1, 1.777, 10504.575, 425.859, 52818.028 24/05/08,05:28:15,16,09,1, 11.9,1,1, 1.777, 10504.862, 426.182, 52819.931 24/05/08,05:28:15,17,09,1, 11.9,1,1, 1.777, 10505.473, 426.317, 52818.745 24/05/08,05:28:15,18,09,1, 11.9,1,1, 1.777, 10504.493, 426.002, 52818.808 24/05/08,05:28:15,19,09,1, 11.9,1,1, 1.777, 10505.694, 426.432, 52820.540 24/05/08,05:28:16,00,09,1, 11.9,1,1, 1.780, 10505.689, 426.432, 52820.540 24/05/08,05:28:16,01,09,1, 11.9,1,1, 1.780, 10505.386, 426.148, 52818.759 24/05/08,05:28:16,02,09,1, 11.9,1,1, 1.780, 10504.475, 425.799, 52818.793 24/05/08,05:28:16,03,09,1, 11.9,1,1, 1.780, 10505.603, 426.282, 52820.278 24/05/08,05:28:16,04,09,1, 11.9,1,1, 1.780, 10505.365, 425.909, 52818.326 24/05/08,05:28:16,05,09,1, 11.9,1,1, 1.780, 10504.748, 425.793, 52819.462 24/05/08,05:28:16,06,09,1, 11.9,1,1, 1.780, 10505.678, 426.105, 52819.451 24/05/08,05:28:16,07,09,1, 11.9,1,1, 1.780, 10504.488, 425.704, 52818.012 24/05/08,05:28:16,08,09,1, 11.9,1,1, 1.780, 10504.773, 426.037, 52819.819 24/05/08,05:28:16,09,09,1, 11.9,1,1, 1.780, 10505.396, 426.158, 52818.675 24/05/08,05:28:16,10,09,1, 11.9,1,1, 1.780, 10504.456, 425.831, 52818.800 24/05/08,05:28:16,11,09,1, 11.9,1,1, 1.780, 10505.614, 426.223, 52820.312 24/05/08,05:28:16,12,09,1, 11.9,1,1, 1.780, 10505.341, 425.910, 52818.369 24/05/08,05:28:16,13,09,1, 11.9,1,1, 1.780, 10504.731, 425.720, 52819.504 24/05/08,05:28:16,14,09,1, 11.9,1,1, 1.780, 10505.652, 426.120, 52819.449 24/05/08,05:28:16,15,09,1, 11.9,1,1, 1.780, 10504.516, 425.617, 52817.856 24/05/08,05:28:16,16,09,1, 11.9,1,1, 1.780, 10504.811, 426.006, 52819.810 24/05/08,05:28:16,17,09,1, 11.9,1,1, 1.780, 10505.379, 426.147, 52818.635 24/05/08,05:28:16,18,09,1, 11.9,1,1, 1.780, 10504.453, 425.812, 52818.754 24/05/08,05:28:16,19,09,1, 11.9,1,1, 1.780, 10505.617, 426.186, 52820.328 24/05/08,05:28:17,00,09,1, 11.9,1,1, 1.781, 10505.614, 426.186, 52820.328 24/05/08,05:28:17,01,09,1, 11.9,1,1, 1.781, 10504.850, 425.905, 52818.005 24/05/08,05:28:17,02,09,1, 11.9,1,1, 1.781, 10504.813, 425.719, 52819.578 24/05/08,05:28:17,03,09,1, 11.9,1,1, 1.781, 10505.577, 425.897, 52819.368 24/05/08,05:28:17,04,09,1, 11.9,1,1, 1.781, 10504.940, 425.734, 52818.576 24/05/08,05:28:17,05,09,1, 11.9,1,1, 1.781, 10505.207, 425.610, 52819.797 24/05/08,05:28:17,06,09,1, 11.9,1,1, 1.781, 10505.200, 425.812, 52818.377 24/05/08,05:28:17,07,09,1, 11.9,1,1, 1.781, 10504.500, 425.632, 52818.672 24/05/08,05:28:17,08,09,1, 11.9,1,1, 1.781, 10505.095, 425.749, 52819.368 24/05/08,05:28:17,09,09,1, 11.9,1,1, 1.781, 10504.777, 425.864, 52817.972 24/05/08,05:28:17,10,09,1, 11.9,1,1, 1.781, 10504.848, 425.713, 52819.634 24/05/08,05:28:17,11,09,1, 11.9,1,1, 1.781, 10505.524, 425.958, 52819.441 24/05/08,05:28:17,12,09,1, 11.9,1,1, 1.781, 10504.965, 425.778, 52818.582 24/05/08,05:28:17,13,09,1, 11.9,1,1, 1.781, 10505.166, 425.598, 52819.833 24/05/08,05:28:17,14,09,1, 11.9,1,1, 1.781, 10505.210, 425.764, 52818.375 24/05/08,05:28:17,15,09,1, 11.9,1,1, 1.781, 10504.494, 425.618, 52818.585 24/05/08,05:28:17,16,09,1, 11.9,1,1, 1.781, 10505.030, 425.737, 52819.388 24/05/08,05:28:17,17,09,1, 11.9,1,1, 1.781, 10504.831, 425.905, 52818.089 24/05/08,05:28:17,18,09,1, 11.9,1,1, 1.781, 10504.779, 425.733, 52819.536 24/05/08,05:28:17,19,09,1, 11.9,1,1, 1.781, 10505.498, 425.881, 52819.239 24/05/08,05:28:18,00,09,1, 11.9,1,1, 1.780, 10505.497, 425.881, 52819.239 24/05/08,05:28:18,01,09,1, 11.9,1,1, 1.780, 10504.773, 425.768, 52817.983 24/05/08,05:28:18,02,09,1, 11.9,1,1, 1.780, 10504.747, 425.586, 52819.482 24/05/08,05:28:18,03,09,1, 11.9,1,1, 1.780, 10505.480, 425.744, 52819.257 24/05/08,05:28:18,04,09,1, 11.9,1,1, 1.780, 10504.864, 425.626, 52818.296 24/05/08,05:28:18,05,09,1, 11.9,1,1, 1.780, 10505.159, 425.452, 52819.679 24/05/08,05:28:18,06,09,1, 11.9,1,1, 1.780, 10505.194, 425.609, 52818.286 24/05/08,05:28:18,07,09,1, 11.9,1,1, 1.780, 10504.441, 425.440, 52818.555 24/05/08,05:28:18,08,09,1, 11.9,1,1, 1.780, 10505.015, 425.568, 52819.242 24/05/08,05:28:18,09,09,1, 11.9,1,1, 1.780, 10504.761, 425.736, 52817.824 24/05/08,05:28:18,10,09,1, 11.9,1,1, 1.780, 10504.732, 425.595, 52819.428 24/05/08,05:28:18,11,09,1, 11.9,1,1, 1.780, 10505.485, 425.721, 52819.233 24/05/08,05:28:18,12,09,1, 11.9,1,1, 1.780, 10504.930, 425.597, 52818.420 24/05/08,05:28:18,13,09,1, 11.9,1,1, 1.780, 10505.140, 425.454, 52819.679 24/05/08,05:28:18,14,09,1, 11.9,1,1, 1.780, 10505.206, 425.554, 52818.183 24/05/08,05:28:18,15,09,1, 11.9,1,1, 1.780, 10504.457, 425.452, 52818.443 24/05/08,05:28:18,16,09,1, 11.9,1,1, 1.780, 10505.027, 425.549, 52819.313 24/05/08,05:28:18,17,09,1, 11.9,1,1, 1.780, 10504.765, 425.729, 52818.048 24/05/08,05:28:18,18,09,1, 11.9,1,1, 1.780, 10504.743, 425.502, 52819.415 24/05/08,05:28:18,19,09,1, 11.9,1,1, 1.780, 10505.496, 425.705, 52819.211 24/05/08,05:28:19,00,09,1, 11.9,1,1, 1.777, 10505.489, 425.705, 52819.211 24/05/08,05:28:19,01,09,1, 11.9,1,1, 1.777, 10504.772, 425.604, 52817.895 24/05/08,05:28:19,02,09,1, 11.9,1,1, 1.777, 10504.694, 425.418, 52819.320 24/05/08,05:28:19,03,09,1, 11.9,1,1, 1.777, 10505.421, 425.585, 52819.160 24/05/08,05:28:19,04,09,1, 11.9,1,1, 1.777, 10504.913, 425.431, 52818.395 24/05/08,05:28:19,05,09,1, 11.9,1,1, 1.777, 10505.060, 425.307, 52819.670 24/05/08,05:28:19,06,09,1, 11.9,1,1, 1.777, 10505.159, 425.424, 52818.271 24/05/08,05:28:19,07,09,1, 11.9,1,1, 1.777, 10504.434, 425.297, 52818.271 24/05/08,05:28:19,08,09,1, 11.9,1,1, 1.777, 10504.978, 425.350, 52819.125 24/05/08,05:28:19,09,09,1, 11.9,1,1, 1.777, 10504.808, 425.568, 52817.942 24/05/08,05:28:19,10,09,1, 11.9,1,1, 1.777, 10504.706, 425.422, 52819.152 24/05/08,05:28:19,11,09,1, 11.9,1,1, 1.777, 10505.432, 425.565, 52819.197 24/05/08,05:28:19,12,09,1, 11.9,1,1, 1.777, 10504.915, 425.456, 52818.391 24/05/08,05:28:19,13,09,1, 11.9,1,1, 1.777, 10505.059, 425.257, 52819.469 24/05/08,05:28:19,14,09,1, 11.9,1,1, 1.777, 10505.177, 425.383, 52818.077 24/05/08,05:28:19,15,09,1, 11.9,1,1, 1.777, 10504.483, 425.279, 52818.322 24/05/08,05:28:19,16,09,1, 11.9,1,1, 1.777, 10504.953, 425.373, 52819.132 24/05/08,05:28:19,17,09,1, 11.9,1,1, 1.777, 10504.758, 425.517, 52817.847 24/05/08,05:28:19,18,09,1, 11.9,1,1, 1.777, 10504.676, 425.347, 52819.210 24/05/08,05:28:19,19,09,1, 11.9,1,1, 1.777, 10505.414, 425.559, 52819.046 24/05/08,05:28:20,00,09,1, 11.9,1,1, 1.780, 10505.414, 425.559, 52819.046 24/05/08,05:28:20,01,09,1, 11.9,1,1, 1.780, 10504.758, 425.390, 52817.809 24/05/08,05:28:20,02,09,1, 11.9,1,1, 1.780, 10504.658, 425.210, 52819.189 24/05/08,05:28:20,03,09,1, 11.9,1,1, 1.780, 10505.348, 425.405, 52819.035 24/05/08,05:28:20,04,09,1, 11.9,1,1, 1.780, 10504.874, 425.307, 52818.169 24/05/08,05:28:20,05,09,1, 11.9,1,1, 1.780, 10505.098, 425.131, 52819.487 24/05/08,05:28:20,06,09,1, 11.9,1,1, 1.780, 10505.127, 425.228, 52818.070 24/05/08,05:28:20,07,09,1, 11.9,1,1, 1.780, 10504.428, 425.088, 52818.250 24/05/08,05:28:20,08,09,1, 11.9,1,1, 1.780, 10504.918, 425.243, 52819.077 24/05/08,05:28:20,09,09,1, 11.9,1,1, 1.780, 10504.751, 425.375, 52817.714 24/05/08,05:28:20,10,09,1, 11.9,1,1, 1.780, 10504.704, 425.257, 52819.166 24/05/08,05:28:20,11,09,1, 11.9,1,1, 1.780, 10505.347, 425.398, 52819.026 24/05/08,05:28:20,12,09,1, 11.9,1,1, 1.780, 10504.891, 425.272, 52818.157 24/05/08,05:28:20,13,09,1, 11.9,1,1, 1.780, 10505.094, 425.096, 52819.441 24/05/08,05:28:20,14,09,1, 11.9,1,1, 1.780, 10505.126, 425.249, 52818.085 24/05/08,05:28:20,15,09,1, 11.9,1,1, 1.780, 10504.469, 425.092, 52818.176 24/05/08,05:28:20,16,09,1, 11.9,1,1, 1.780, 10504.893, 425.219, 52818.994 24/05/08,05:28:20,17,09,1, 11.9,1,1, 1.780, 10504.703, 425.408, 52817.765 24/05/08,05:28:20,18,09,1, 11.9,1,1, 1.780, 10504.644, 425.163, 52819.126 24/05/08,05:28:20,19,09,1, 11.9,1,1, 1.780, 10505.375, 425.409, 52818.940 24/05/08,05:28:21,00,09,1, 12.0,1,1, 1.781, 10505.372, 425.409, 52818.940 24/05/08,05:28:21,01,09,1, 12.0,1,1, 1.781, 10504.576, 425.270, 52817.819 24/05/08,05:28:21,02,09,1, 12.0,1,1, 1.781, 10504.955, 425.097, 52819.285 24/05/08,05:28:21,03,09,1, 12.0,1,1, 1.781, 10505.083, 425.164, 52818.454 24/05/08,05:28:21,04,09,1, 12.0,1,1, 1.781, 10504.950, 425.209, 52818.655 24/05/08,05:28:21,05,09,1, 12.0,1,1, 1.781, 10505.142, 424.878, 52819.031 24/05/08,05:28:21,06,09,1, 12.0,1,1, 1.781, 10504.851, 425.115, 52817.705 24/05/08,05:28:21,07,09,1, 12.0,1,1, 1.781, 10504.716, 425.021, 52818.638 24/05/08,05:28:21,08,09,1, 12.0,1,1, 1.781, 10504.792, 424.969, 52818.325 24/05/08,05:28:21,09,09,1, 12.0,1,1, 1.781, 10504.621, 425.305, 52817.953 24/05/08,05:28:21,10,09,1, 12.0,1,1, 1.781, 10504.961, 425.122, 52819.336 24/05/08,05:28:21,11,09,1, 12.0,1,1, 1.781, 10505.023, 425.213, 52818.328 24/05/08,05:28:21,12,09,1, 12.0,1,1, 1.781, 10504.961, 425.243, 52818.607 24/05/08,05:28:21,13,09,1, 12.0,1,1, 1.781, 10505.177, 424.927, 52819.135 24/05/08,05:28:21,14,09,1, 12.0,1,1, 1.781, 10504.793, 425.140, 52817.769 24/05/08,05:28:21,15,09,1, 12.0,1,1, 1.781, 10504.761, 425.065, 52818.600 24/05/08,05:28:21,16,09,1, 12.0,1,1, 1.781, 10504.853, 425.060, 52818.514 24/05/08,05:28:21,17,09,1, 12.0,1,1, 1.781, 10504.574, 425.289, 52817.934 24/05/08,05:28:21,18,09,1, 12.0,1,1, 1.781, 10504.954, 425.087, 52819.222 24/05/08,05:28:21,19,09,1, 12.0,1,1, 1.781, 10505.112, 425.155, 52818.428 24/05/08,05:28:22,00,08,1, 11.9,1,1, 1.779, 10505.105, 425.155, 52818.428 24/05/08,05:28:22,01,08,1, 11.9,1,1, 1.779, 10504.578, 425.233, 52817.842 24/05/08,05:28:22,02,08,1, 11.9,1,1, 1.779, 10504.923, 424.949, 52819.109 24/05/08,05:28:22,03,08,1, 11.9,1,1, 1.779, 10505.093, 425.066, 52818.219 24/05/08,05:28:22,04,08,1, 11.9,1,1, 1.779, 10504.984, 425.088, 52818.586 24/05/08,05:28:22,05,08,1, 11.9,1,1, 1.779, 10505.172, 424.779, 52819.027 24/05/08,05:28:22,06,08,1, 11.9,1,1, 1.779, 10504.804, 424.950, 52817.639 24/05/08,05:28:22,07,08,1, 11.9,1,1, 1.779, 10504.675, 424.893, 52818.541 24/05/08,05:28:22,08,08,1, 11.9,1,1, 1.779, 10504.802, 424.877, 52818.104 24/05/08,05:28:22,09,08,1, 11.9,1,1, 1.779, 10504.567, 425.214, 52817.817 24/05/08,05:28:22,10,08,1, 11.9,1,1, 1.779, 10504.960, 424.962, 52819.108 24/05/08,05:28:22,11,08,1, 11.9,1,1, 1.779, 10505.096, 425.068, 52818.205 24/05/08,05:28:22,12,08,1, 11.9,1,1, 1.779, 10504.950, 425.069, 52818.514 24/05/08,05:28:22,13,08,1, 11.9,1,1, 1.779, 10505.164, 424.760, 52818.880 24/05/08,05:28:22,14,08,1, 11.9,1,1, 1.779, 10504.775, 424.956, 52817.639 24/05/08,05:28:22,15,08,1, 11.9,1,1, 1.779, 10504.667, 424.843, 52818.479 24/05/08,05:28:22,16,08,1, 11.9,1,1, 1.779, 10504.902, 424.916, 52818.393 24/05/08,05:28:22,17,08,1, 11.9,1,1, 1.779, 10504.595, 425.159, 52817.838 24/05/08,05:28:22,18,08,1, 11.9,1,1, 1.779, 10504.949, 424.945, 52819.093 24/05/08,05:28:22,19,08,1, 11.9,1,1, 1.779, 10505.132, 425.053, 52818.255 24/05/08,05:28:23,00,09,1, 11.9,1,1, 1.780, 10505.130, 425.053, 52818.255 24/05/08,05:28:23,01,09,1, 11.9,1,1, 1.780, 10504.672, 425.118, 52817.790 24/05/08,05:28:23,02,09,1, 11.9,1,1, 1.780, 10504.953, 424.864, 52818.976 24/05/08,05:28:23,03,09,1, 11.9,1,1, 1.780, 10505.082, 424.932, 52818.157 24/05/08,05:28:23,04,09,1, 11.9,1,1, 1.780, 10505.005, 424.919, 52818.450 24/05/08,05:28:23,05,09,1, 11.9,1,1, 1.780, 10505.125, 424.682, 52818.836 24/05/08,05:28:23,06,09,1, 11.9,1,1, 1.780, 10504.749, 424.890, 52817.556 24/05/08,05:28:23,07,09,1, 11.9,1,1, 1.780, 10504.685, 424.794, 52818.564 24/05/08,05:28:23,08,09,1, 11.9,1,1, 1.780, 10504.850, 424.756, 52818.209 24/05/08,05:28:23,09,09,1, 11.9,1,1, 1.780, 10504.654, 425.056, 52817.878 24/05/08,05:28:23,10,09,1, 11.9,1,1, 1.780, 10505.049, 424.797, 52819.025 24/05/08,05:28:23,11,09,1, 11.9,1,1, 1.780, 10505.098, 424.939, 52818.188 24/05/08,05:28:23,12,09,1, 11.9,1,1, 1.780, 10504.947, 424.841, 52817.782 24/05/08,05:28:23,13,09,1, 11.9,1,1, 1.780, 10505.020, 424.712, 52818.988 24/05/08,05:28:23,14,09,1, 11.9,1,1, 1.780, 10505.040, 424.862, 52817.580 24/05/08,05:28:23,15,09,1, 11.9,1,1, 1.780, 10504.394, 424.712, 52817.884 24/05/08,05:28:23,16,09,1, 11.9,1,1, 1.780, 10504.968, 424.851, 52818.653 24/05/08,05:28:23,17,09,1, 11.9,1,1, 1.780, 10504.715, 424.991, 52817.426 24/05/08,05:28:23,18,09,1, 11.9,1,1, 1.780, 10504.777, 424.814, 52818.793 24/05/08,05:28:23,19,09,1, 11.9,1,1, 1.780, 10505.429, 424.961, 52818.502 24/05/08,05:28:24,00,09,1, 11.8,1,1, 1.782, 10505.422, 424.961, 52818.502 24/05/08,05:28:24,01,09,1, 11.8,1,1, 1.782, 10504.726, 424.866, 52817.535 24/05/08,05:28:24,02,09,1, 11.8,1,1, 1.782, 10504.737, 424.716, 52818.872 24/05/08,05:28:24,03,09,1, 11.8,1,1, 1.782, 10505.419, 424.890, 52818.493 24/05/08,05:28:24,04,09,1, 11.8,1,1, 1.782, 10504.837, 424.660, 52817.730 24/05/08,05:28:24,05,09,1, 11.8,1,1, 1.782, 10505.035, 424.549, 52818.968 24/05/08,05:28:24,06,09,1, 11.8,1,1, 1.782, 10504.982, 424.773, 52817.412 24/05/08,05:28:24,07,09,1, 11.8,1,1, 1.782, 10504.388, 424.566, 52817.786 24/05/08,05:28:24,08,09,1, 11.8,1,1, 1.782, 10504.953, 424.706, 52818.540 24/05/08,05:28:24,09,09,1, 11.8,1,1, 1.782, 10504.721, 424.873, 52817.344 24/05/08,05:28:24,10,09,1, 11.8,1,1, 1.782, 10504.831, 424.625, 52818.816 24/05/08,05:28:24,11,09,1, 11.8,1,1, 1.782, 10505.452, 424.864, 52818.479 24/05/08,05:28:24,12,09,1, 11.8,1,1, 1.782, 10504.851, 424.667, 52817.774 24/05/08,05:28:24,13,09,1, 11.8,1,1, 1.782, 10504.961, 424.519, 52818.916 24/05/08,05:28:24,14,09,1, 11.8,1,1, 1.782, 10505.044, 424.689, 52817.444 24/05/08,05:28:24,15,09,1, 11.8,1,1, 1.782, 10504.390, 424.570, 52817.853 24/05/08,05:28:24,16,09,1, 11.8,1,1, 1.782, 10504.922, 424.736, 52818.561 24/05/08,05:28:24,17,09,1, 11.8,1,1, 1.782, 10504.775, 424.857, 52817.356 24/05/08,05:28:24,18,09,1, 11.8,1,1, 1.782, 10504.810, 424.677, 52818.875 24/05/08,05:28:24,19,09,1, 11.8,1,1, 1.782, 10505.401, 424.862, 52818.480 24/05/08,05:28:25,00,09,1, 11.9,1,1, 1.784, 10505.397, 424.862, 52818.480 24/05/08,05:28:25,01,09,1, 11.9,1,1, 1.784, 10504.563, 424.736, 52816.705 24/05/08,05:28:25,02,09,1, 11.9,1,1, 1.784, 10504.845, 424.652, 52819.242 24/05/08,05:28:25,03,09,1, 11.9,1,1, 1.784, 10505.633, 424.708, 52818.218 24/05/08,05:28:25,04,09,1, 11.9,1,1, 1.784, 10504.516, 424.494, 52817.256 24/05/08,05:28:25,05,09,1, 11.9,1,1, 1.784, 10505.256, 424.507, 52819.402 24/05/08,05:28:25,06,09,1, 11.9,1,1, 1.784, 10504.989, 424.567, 52816.893 24/05/08,05:28:25,07,09,1, 11.9,1,1, 1.784, 10504.166, 424.493, 52817.978 24/05/08,05:28:25,08,09,1, 11.9,1,1, 1.784, 10505.279, 424.667, 52818.723 24/05/08,05:28:25,09,09,1, 11.9,1,1, 1.784, 10504.540, 424.654, 52816.623 24/05/08,05:28:25,10,09,1, 11.9,1,1, 1.784, 10504.862, 424.626, 52819.260 24/05/08,05:28:25,11,09,1, 11.9,1,1, 1.784, 10505.635, 424.703, 52818.181 24/05/08,05:28:25,12,09,1, 11.9,1,1, 1.784, 10504.504, 424.516, 52817.325 24/05/08,05:28:25,13,09,1, 11.9,1,1, 1.784, 10505.246, 424.529, 52819.277 24/05/08,05:28:25,14,09,1, 11.9,1,1, 1.784, 10504.954, 424.568, 52816.936 24/05/08,05:28:25,15,09,1, 11.9,1,1, 1.784, 10504.101, 424.551, 52817.988 24/05/08,05:28:25,16,09,1, 11.9,1,1, 1.784, 10505.280, 424.682, 52818.716 24/05/08,05:28:25,17,09,1, 11.9,1,1, 1.784, 10504.557, 424.668, 52816.686 24/05/08,05:28:25,18,09,1, 11.9,1,1, 1.784, 10504.844, 424.580, 52819.221 24/05/08,05:28:25,19,09,1, 11.9,1,1, 1.784, 10505.634, 424.726, 52818.297 24/05/08,05:28:26,00,09,1, 11.8,1,1, 1.780, 10505.631, 424.726, 52818.297 24/05/08,05:28:26,01,09,1, 11.8,1,1, 1.780, 10504.581, 424.622, 52816.768 24/05/08,05:28:26,02,09,1, 11.8,1,1, 1.780, 10504.859, 424.578, 52819.295 24/05/08,05:28:26,03,09,1, 11.8,1,1, 1.780, 10505.614, 424.645, 52818.198 24/05/08,05:28:26,04,09,1, 11.8,1,1, 1.780, 10504.547, 424.409, 52817.332 24/05/08,05:28:26,05,09,1, 11.8,1,1, 1.780, 10505.221, 424.407, 52819.277 24/05/08,05:28:26,06,09,1, 11.8,1,1, 1.780, 10504.975, 424.477, 52816.748 24/05/08,05:28:26,07,09,1, 11.8,1,1, 1.780, 10504.158, 424.403, 52817.872 24/05/08,05:28:26,08,09,1, 11.8,1,1, 1.780, 10505.312, 424.565, 52818.753 24/05/08,05:28:26,09,09,1, 11.8,1,1, 1.780, 10504.520, 424.559, 52816.636 24/05/08,05:28:26,10,09,1, 11.8,1,1, 1.780, 10504.863, 424.535, 52819.211 24/05/08,05:28:26,11,09,1, 11.8,1,1, 1.780, 10505.604, 424.575, 52818.088 24/05/08,05:28:26,12,09,1, 11.8,1,1, 1.780, 10504.482, 424.404, 52817.275 24/05/08,05:28:26,13,09,1, 11.8,1,1, 1.780, 10505.245, 424.439, 52819.236 24/05/08,05:28:26,14,09,1, 11.8,1,1, 1.780, 10504.950, 424.443, 52816.681 24/05/08,05:28:26,15,09,1, 11.8,1,1, 1.780, 10504.191, 424.375, 52817.819 24/05/08,05:28:26,16,09,1, 11.8,1,1, 1.780, 10505.268, 424.600, 52818.577 24/05/08,05:28:26,17,09,1, 11.8,1,1, 1.780, 10504.588, 424.589, 52816.730 24/05/08,05:28:26,18,09,1, 11.8,1,1, 1.780, 10504.880, 424.506, 52819.164 24/05/08,05:28:26,19,09,1, 11.8,1,1, 1.780, 10505.652, 424.643, 52818.106 24/05/08,05:28:27,00,09,1, 11.9,1,1, 1.782, 10505.648, 424.643, 52818.106 24/05/08,05:28:27,01,09,1, 11.9,1,1, 1.782, 10504.616, 424.519, 52816.725 24/05/08,05:28:27,02,09,1, 11.9,1,1, 1.782, 10504.934, 424.512, 52819.273 24/05/08,05:28:27,03,09,1, 11.9,1,1, 1.782, 10505.644, 424.507, 52818.005 24/05/08,05:28:27,04,09,1, 11.9,1,1, 1.782, 10504.528, 424.345, 52817.225 24/05/08,05:28:27,05,09,1, 11.9,1,1, 1.782, 10505.258, 424.350, 52819.115 24/05/08,05:28:27,06,09,1, 11.9,1,1, 1.782, 10504.953, 424.383, 52816.775 24/05/08,05:28:27,07,09,1, 11.9,1,1, 1.782, 10504.199, 424.346, 52817.975 24/05/08,05:28:27,08,09,1, 11.9,1,1, 1.782, 10505.321, 424.485, 52818.636 24/05/08,05:28:27,09,09,1, 11.9,1,1, 1.782, 10504.605, 424.502, 52816.628 24/05/08,05:28:27,10,09,1, 11.9,1,1, 1.782, 10504.941, 424.466, 52819.202 24/05/08,05:28:27,11,09,1, 11.9,1,1, 1.782, 10505.624, 424.509, 52817.889 24/05/08,05:28:27,12,09,1, 11.9,1,1, 1.782, 10504.495, 424.345, 52817.220 24/05/08,05:28:27,13,09,1, 11.9,1,1, 1.782, 10505.281, 424.351, 52819.102 24/05/08,05:28:27,14,09,1, 11.9,1,1, 1.782, 10504.953, 424.436, 52816.727 24/05/08,05:28:27,15,09,1, 11.9,1,1, 1.782, 10504.238, 424.352, 52817.959 24/05/08,05:28:27,16,09,1, 11.9,1,1, 1.782, 10505.357, 424.569, 52818.671 24/05/08,05:28:27,17,09,1, 11.9,1,1, 1.782, 10504.574, 424.506, 52816.772 24/05/08,05:28:27,18,09,1, 11.9,1,1, 1.782, 10504.910, 424.467, 52819.204 24/05/08,05:28:27,19,09,1, 11.9,1,1, 1.782, 10505.667, 424.523, 52817.944 24/05/08,05:28:28,00,09,1, 11.9,1,1, 1.784, 10505.664, 424.523, 52817.944 24/05/08,05:28:28,01,09,1, 11.9,1,1, 1.784, 10504.662, 424.508, 52816.756 24/05/08,05:28:28,02,09,1, 11.9,1,1, 1.784, 10504.967, 424.456, 52819.203 24/05/08,05:28:28,03,09,1, 11.9,1,1, 1.784, 10505.661, 424.460, 52817.842 24/05/08,05:28:28,04,09,1, 11.9,1,1, 1.784, 10504.530, 424.298, 52817.168 24/05/08,05:28:28,05,09,1, 11.9,1,1, 1.784, 10505.238, 424.340, 52819.110 24/05/08,05:28:28,06,09,1, 11.9,1,1, 1.784, 10504.875, 424.359, 52816.540 24/05/08,05:28:28,07,09,1, 11.9,1,1, 1.784, 10504.285, 424.380, 52817.896 24/05/08,05:28:28,08,09,1, 11.9,1,1, 1.784, 10505.374, 424.522, 52818.661 24/05/08,05:28:28,09,09,1, 11.9,1,1, 1.784, 10504.585, 424.457, 52816.683 24/05/08,05:28:28,10,09,1, 11.9,1,1, 1.784, 10504.993, 424.449, 52819.148 24/05/08,05:28:28,11,09,1, 11.9,1,1, 1.784, 10505.706, 424.499, 52817.843 24/05/08,05:28:28,12,09,1, 11.9,1,1, 1.784, 10504.526, 424.344, 52817.259 24/05/08,05:28:28,13,09,1, 11.9,1,1, 1.784, 10505.245, 424.305, 52819.106 24/05/08,05:28:28,14,09,1, 11.9,1,1, 1.784, 10504.890, 424.426, 52816.589 24/05/08,05:28:28,15,09,1, 11.9,1,1, 1.784, 10504.237, 424.377, 52817.955 24/05/08,05:28:28,16,09,1, 11.9,1,1, 1.784, 10505.386, 424.547, 52818.613 24/05/08,05:28:28,17,09,1, 11.9,1,1, 1.784, 10504.651, 424.471, 52816.698 24/05/08,05:28:28,18,09,1, 11.9,1,1, 1.784, 10505.023, 424.445, 52819.253 24/05/08,05:28:28,19,09,1, 11.9,1,1, 1.784, 10505.672, 424.506, 52817.804 24/05/08,05:28:29,00,09,1, 12.0,1,1, 1.785, 10505.664, 424.506, 52817.804 24/05/08,05:28:29,01,09,1, 12.0,1,1, 1.785, 10504.635, 424.436, 52816.658 24/05/08,05:28:29,02,09,1, 12.0,1,1, 1.785, 10505.035, 424.457, 52819.225 24/05/08,05:28:29,03,09,1, 12.0,1,1, 1.785, 10505.711, 424.430, 52817.623 24/05/08,05:28:29,04,09,1, 12.0,1,1, 1.785, 10504.512, 424.265, 52817.212 24/05/08,05:28:29,05,09,1, 12.0,1,1, 1.785, 10505.301, 424.291, 52819.158 24/05/08,05:28:29,06,09,1, 12.0,1,1, 1.785, 10504.857, 424.395, 52816.461 24/05/08,05:28:29,07,09,1, 12.0,1,1, 1.785, 10504.266, 424.368, 52817.937 24/05/08,05:28:29,08,09,1, 12.0,1,1, 1.785, 10505.449, 424.512, 52818.521 24/05/08,05:28:29,09,09,1, 12.0,1,1, 1.785, 10504.655, 424.471, 52816.541 24/05/08,05:28:29,10,09,1, 12.0,1,1, 1.785, 10505.067, 424.415, 52819.275 24/05/08,05:28:29,11,09,1, 12.0,1,1, 1.785, 10505.676, 424.447, 52817.826 24/05/08,05:28:29,12,09,1, 12.0,1,1, 1.785, 10504.454, 424.321, 52817.210 24/05/08,05:28:29,13,09,1, 12.0,1,1, 1.785, 10505.313, 424.359, 52819.009 24/05/08,05:28:29,14,09,1, 12.0,1,1, 1.785, 10504.855, 424.439, 52816.543 24/05/08,05:28:29,15,09,1, 12.0,1,1, 1.785, 10504.203, 424.393, 52817.982 24/05/08,05:28:29,16,09,1, 12.0,1,1, 1.785, 10505.468, 424.502, 52818.530 24/05/08,05:28:29,17,09,1, 12.0,1,1, 1.785, 10504.668, 424.481, 52816.586 24/05/08,05:28:29,18,09,1, 12.0,1,1, 1.785, 10505.071, 424.448, 52819.214 24/05/08,05:28:29,19,09,1, 12.0,1,1, 1.785, 10505.587, 424.437, 52817.743 24/05/08,05:28:30,00,09,1, 11.8,1,1, 1.783, 10505.581, 424.437, 52817.743 24/05/08,05:28:30,01,09,1, 11.8,1,1, 1.783, 10505.195, 424.462, 52816.991 24/05/08,05:28:30,02,09,1, 11.8,1,1, 1.783, 10504.663, 424.299, 52818.444 24/05/08,05:28:30,03,09,1, 11.8,1,1, 1.783, 10505.898, 424.568, 52818.557 24/05/08,05:28:30,04,09,1, 11.8,1,1, 1.783, 10504.629, 424.151, 52816.561 24/05/08,05:28:30,05,09,1, 11.8,1,1, 1.783, 10504.871, 424.355, 52818.846 24/05/08,05:28:30,06,09,1, 11.8,1,1, 1.783, 10505.331, 424.466, 52817.264 24/05/08,05:28:30,07,09,1, 11.8,1,1, 1.783, 10504.121, 424.253, 52817.077 24/05/08,05:28:30,08,09,1, 11.8,1,1, 1.783, 10505.449, 424.714, 52819.165 24/05/08,05:28:30,09,09,1, 11.8,1,1, 1.783, 10505.114, 424.432, 52816.856 24/05/08,05:28:30,10,09,1, 11.8,1,1, 1.783, 10504.624, 424.356, 52818.433 24/05/08,05:28:30,11,09,1, 11.8,1,1, 1.783, 10505.966, 424.556, 52818.440 24/05/08,05:28:30,12,09,1, 11.8,1,1, 1.783, 10504.564, 424.157, 52816.536 24/05/08,05:28:30,13,09,1, 11.8,1,1, 1.783, 10504.900, 424.356, 52818.947 24/05/08,05:28:30,14,09,1, 11.8,1,1, 1.783, 10505.313, 424.446, 52817.088 24/05/08,05:28:30,15,09,1, 11.8,1,1, 1.783, 10504.115, 424.213, 52817.139 24/05/08,05:28:30,16,09,1, 11.8,1,1, 1.783, 10505.433, 424.610, 52819.141 24/05/08,05:28:30,17,09,1, 11.8,1,1, 1.783, 10505.099, 424.420, 52816.578 24/05/08,05:28:30,18,09,1, 11.8,1,1, 1.783, 10504.668, 424.346, 52818.613 24/05/08,05:28:30,19,09,1, 11.8,1,1, 1.783, 10505.917, 424.546, 52818.396 24/05/08,05:28:31,00,09,1, 11.9,1,1, 1.784, 10505.915, 424.546, 52818.396 24/05/08,05:28:31,01,09,1, 11.9,1,1, 1.784, 10505.422, 424.512, 52817.273 24/05/08,05:28:31,02,09,1, 11.9,1,1, 1.784, 10504.627, 424.239, 52818.127 24/05/08,05:28:31,03,09,1, 11.9,1,1, 1.784, 10505.814, 424.643, 52818.676 24/05/08,05:28:31,04,09,1, 11.9,1,1, 1.784, 10504.759, 424.166, 52816.681 24/05/08,05:28:31,05,09,1, 11.9,1,1, 1.784, 10504.635, 424.333, 52818.351 24/05/08,05:28:31,06,09,1, 11.9,1,1, 1.784, 10505.358, 424.645, 52817.546 24/05/08,05:28:31,07,09,1, 11.9,1,1, 1.784, 10504.267, 424.166, 52816.962 24/05/08,05:28:31,08,09,1, 11.9,1,1, 1.784, 10505.314, 424.676, 52818.921 24/05/08,05:28:31,09,09,1, 11.9,1,1, 1.784, 10505.439, 424.488, 52817.239 24/05/08,05:28:31,10,09,1, 11.9,1,1, 1.784, 10504.640, 424.233, 52818.130 24/05/08,05:28:31,11,09,1, 11.9,1,1, 1.784, 10505.776, 424.574, 52818.601 24/05/08,05:28:31,12,09,1, 11.9,1,1, 1.784, 10504.743, 424.113, 52816.637 24/05/08,05:28:31,13,09,1, 11.9,1,1, 1.784, 10504.655, 424.333, 52818.427 24/05/08,05:28:31,14,09,1, 11.9,1,1, 1.784, 10505.385, 424.576, 52817.609 24/05/08,05:28:31,15,09,1, 11.9,1,1, 1.784, 10504.330, 424.222, 52817.119 24/05/08,05:28:31,16,09,1, 11.9,1,1, 1.784, 10505.294, 424.660, 52818.952 24/05/08,05:28:31,17,09,1, 11.9,1,1, 1.784, 10505.380, 424.468, 52817.227 24/05/08,05:28:31,18,09,1, 11.9,1,1, 1.784, 10504.725, 424.209, 52818.092 24/05/08,05:28:31,19,09,1, 11.9,1,1, 1.784, 10505.751, 424.534, 52818.397 24/05/08,05:28:32,00,09,1, 12.0,1,1, 1.784, 10505.748, 424.534, 52818.397 24/05/08,05:28:32,01,09,1, 12.0,1,1, 1.784, 10505.434, 424.400, 52817.074 24/05/08,05:28:32,02,09,1, 12.0,1,1, 1.784, 10504.726, 424.197, 52818.110 24/05/08,05:28:32,03,09,1, 12.0,1,1, 1.784, 10505.768, 424.565, 52818.190 24/05/08,05:28:32,04,09,1, 12.0,1,1, 1.784, 10504.594, 424.109, 52816.513 24/05/08,05:28:32,05,09,1, 12.0,1,1, 1.784, 10504.736, 424.441, 52818.540 24/05/08,05:28:32,06,09,1, 12.0,1,1, 1.784, 10505.367, 424.620, 52817.398 24/05/08,05:28:32,07,09,1, 12.0,1,1, 1.784, 10504.368, 424.250, 52817.225 24/05/08,05:28:32,08,09,1, 12.0,1,1, 1.784, 10505.544, 424.734, 52818.926 24/05/08,05:28:32,09,09,1, 12.0,1,1, 1.784, 10505.377, 424.419, 52817.093 24/05/08,05:28:32,10,09,1, 12.0,1,1, 1.784, 10504.705, 424.283, 52818.319 24/05/08,05:28:32,11,09,1, 12.0,1,1, 1.784, 10505.679, 424.570, 52818.194 24/05/08,05:28:32,12,09,1, 12.0,1,1, 1.784, 10504.535, 424.169, 52816.481 24/05/08,05:28:32,13,09,1, 12.0,1,1, 1.784, 10504.796, 424.458, 52818.402 24/05/08,05:28:32,14,09,1, 12.0,1,1, 1.784, 10505.375, 424.597, 52817.415 24/05/08,05:28:32,15,09,1, 12.0,1,1, 1.784, 10504.414, 424.333, 52817.320 24/05/08,05:28:32,16,09,1, 12.0,1,1, 1.784, 10505.586, 424.726, 52818.961 24/05/08,05:28:32,17,09,1, 12.0,1,1, 1.784, 10505.350, 424.413, 52817.075 24/05/08,05:28:32,18,09,1, 12.0,1,1, 1.784, 10504.740, 424.243, 52818.147 24/05/08,05:28:32,19,09,1, 12.0,1,1, 1.784, 10505.689, 424.628, 52818.244 24/05/08,05:28:33,00,09,1, 11.9,1,1, 1.783, 10505.689, 424.628, 52818.244 24/05/08,05:28:33,01,09,1, 11.9,1,1, 1.783, 10505.724, 424.391, 52817.466 24/05/08,05:28:33,02,09,1, 11.9,1,1, 1.783, 10504.307, 424.131, 52817.291 24/05/08,05:28:33,03,09,1, 11.9,1,1, 1.783, 10505.618, 424.777, 52818.654 24/05/08,05:28:33,04,09,1, 11.9,1,1, 1.783, 10504.745, 424.188, 52816.445 24/05/08,05:28:33,05,09,1, 11.9,1,1, 1.783, 10504.421, 424.511, 52818.152 24/05/08,05:28:33,06,09,1, 11.9,1,1, 1.783, 10505.741, 424.795, 52818.326 24/05/08,05:28:33,07,09,1, 11.9,1,1, 1.783, 10504.506, 424.253, 52816.873 24/05/08,05:28:33,08,09,1, 11.9,1,1, 1.783, 10505.311, 424.799, 52819.065 24/05/08,05:28:33,09,09,1, 11.9,1,1, 1.783, 10505.686, 424.393, 52817.399 24/05/08,05:28:33,10,09,1, 11.9,1,1, 1.783, 10504.326, 424.150, 52817.241 24/05/08,05:28:33,11,09,1, 11.9,1,1, 1.783, 10505.578, 424.763, 52818.617 24/05/08,05:28:33,12,09,1, 11.9,1,1, 1.783, 10504.723, 424.182, 52816.408 24/05/08,05:28:33,13,09,1, 11.9,1,1, 1.783, 10504.408, 424.591, 52818.086 24/05/08,05:28:33,14,09,1, 11.9,1,1, 1.783, 10505.700, 424.764, 52818.271 24/05/08,05:28:33,15,09,1, 11.9,1,1, 1.783, 10504.548, 424.210, 52816.959 24/05/08,05:28:33,16,09,1, 11.9,1,1, 1.783, 10505.399, 424.786, 52819.077 24/05/08,05:28:33,17,09,1, 11.9,1,1, 1.783, 10505.728, 424.378, 52817.419 24/05/08,05:28:33,18,09,1, 11.9,1,1, 1.783, 10504.327, 424.204, 52817.432 24/05/08,05:28:33,19,09,1, 11.9,1,1, 1.783, 10505.549, 424.708, 52818.557 24/05/08,05:28:34,00,09,1, 11.8,1,1, 1.786, 10505.548, 424.708, 52818.557 24/05/08,05:28:34,01,09,1, 11.8,1,1, 1.786, 10505.467, 424.344, 52817.161 24/05/08,05:28:34,02,09,1, 11.8,1,1, 1.786, 10504.251, 424.245, 52817.488 24/05/08,05:28:34,03,09,1, 11.8,1,1, 1.786, 10505.528, 424.790, 52818.522 24/05/08,05:28:34,04,09,1, 11.8,1,1, 1.786, 10504.529, 424.221, 52816.432 24/05/08,05:28:34,05,09,1, 11.8,1,1, 1.786, 10504.668, 424.695, 52818.533 24/05/08,05:28:34,06,09,1, 11.8,1,1, 1.786, 10505.848, 424.762, 52818.174 24/05/08,05:28:34,07,09,1, 11.8,1,1, 1.786, 10504.479, 424.235, 52817.118 24/05/08,05:28:34,08,09,1, 11.8,1,1, 1.786, 10505.503, 424.758, 52819.079 24/05/08,05:28:34,09,09,1, 11.8,1,1, 1.786, 10505.402, 424.308, 52817.105 24/05/08,05:28:34,10,09,1, 11.8,1,1, 1.786, 10504.210, 424.321, 52817.458 24/05/08,05:28:34,11,09,1, 11.8,1,1, 1.786, 10505.568, 424.751, 52818.527 24/05/08,05:28:34,12,09,1, 11.8,1,1, 1.786, 10504.452, 424.200, 52816.472 24/05/08,05:28:34,13,09,1, 11.8,1,1, 1.786, 10504.643, 424.683, 52818.441 24/05/08,05:28:34,14,09,1, 11.8,1,1, 1.786, 10505.852, 424.748, 52818.045 24/05/08,05:28:34,15,09,1, 11.8,1,1, 1.786, 10504.515, 424.201, 52817.041 24/05/08,05:28:34,16,09,1, 11.8,1,1, 1.786, 10505.516, 424.805, 52819.117 24/05/08,05:28:34,17,09,1, 11.8,1,1, 1.786, 10505.426, 424.286, 52817.109 24/05/08,05:28:34,18,09,1, 11.8,1,1, 1.786, 10504.200, 424.249, 52817.490 24/05/08,05:28:34,19,09,1, 11.8,1,1, 1.786, 10505.513, 424.844, 52818.439 24/05/08,05:28:35,00,09,1, 11.9,1,1, 1.786, 10505.506, 424.844, 52818.439 24/05/08,05:28:35,01,09,1, 11.9,1,1, 1.786, 10505.137, 424.254, 52816.749 24/05/08,05:28:35,02,09,1, 11.9,1,1, 1.786, 10504.157, 424.414, 52817.756 24/05/08,05:28:35,03,09,1, 11.9,1,1, 1.786, 10505.571, 424.855, 52818.380 24/05/08,05:28:35,04,09,1, 11.9,1,1, 1.786, 10504.427, 424.233, 52816.513 24/05/08,05:28:35,05,09,1, 11.9,1,1, 1.786, 10504.872, 424.824, 52818.710 24/05/08,05:28:35,06,09,1, 11.9,1,1, 1.786, 10505.839, 424.619, 52817.969 24/05/08,05:28:35,07,09,1, 11.9,1,1, 1.786, 10504.454, 424.241, 52817.289 24/05/08,05:28:35,08,09,1, 11.9,1,1, 1.786, 10505.566, 424.793, 52818.990 24/05/08,05:28:35,09,09,1, 11.9,1,1, 1.786, 10505.070, 424.266, 52816.725 24/05/08,05:28:35,10,09,1, 11.9,1,1, 1.786, 10504.189, 424.475, 52817.741 24/05/08,05:28:35,11,09,1, 11.9,1,1, 1.786, 10505.595, 424.916, 52818.419 24/05/08,05:28:35,12,09,1, 11.9,1,1, 1.786, 10504.454, 424.262, 52816.631 24/05/08,05:28:35,13,09,1, 11.9,1,1, 1.786, 10504.952, 424.865, 52819.005 24/05/08,05:28:35,14,09,1, 11.9,1,1, 1.786, 10505.829, 424.720, 52817.938 24/05/08,05:28:35,15,09,1, 11.9,1,1, 1.786, 10504.421, 424.231, 52817.199 24/05/08,05:28:35,16,09,1, 11.9,1,1, 1.786, 10505.560, 424.815, 52818.882 24/05/08,05:28:35,17,09,1, 11.9,1,1, 1.786, 10504.987, 424.285, 52816.644 24/05/08,05:28:35,18,09,1, 11.9,1,1, 1.786, 10504.149, 424.447, 52817.674 24/05/08,05:28:35,19,09,1, 11.9,1,1, 1.786, 10505.430, 424.896, 52817.939 24/05/08,05:28:36,00,09,1, 11.9,1,1, 1.783, 10505.422, 424.896, 52817.939 24/05/08,05:28:36,01,09,1, 11.9,1,1, 1.783, 10504.877, 424.214, 52816.160 24/05/08,05:28:36,02,09,1, 11.9,1,1, 1.783, 10503.895, 424.598, 52817.618 24/05/08,05:28:36,03,09,1, 11.9,1,1, 1.783, 10505.909, 425.040, 52818.986 24/05/08,05:28:36,04,09,1, 11.9,1,1, 1.783, 10504.342, 424.257, 52816.257 24/05/08,05:28:36,05,09,1, 11.9,1,1, 1.783, 10505.013, 424.979, 52819.164 24/05/08,05:28:36,06,09,1, 11.9,1,1, 1.783, 10505.977, 424.585, 52817.800 24/05/08,05:28:36,07,09,1, 11.9,1,1, 1.783, 10503.984, 424.241, 52816.819 24/05/08,05:28:36,08,09,1, 11.9,1,1, 1.783, 10505.538, 424.964, 52819.428 24/05/08,05:28:36,09,09,1, 11.9,1,1, 1.783, 10504.871, 424.244, 52816.304 24/05/08,05:28:36,10,09,1, 11.9,1,1, 1.783, 10503.869, 424.595, 52817.712 24/05/08,05:28:36,11,09,1, 11.9,1,1, 1.783, 10505.906, 425.011, 52818.853 24/05/08,05:28:36,12,09,1, 11.9,1,1, 1.783, 10504.383, 424.211, 52816.229 24/05/08,05:28:36,13,09,1, 11.9,1,1, 1.783, 10504.999, 424.967, 52819.367 24/05/08,05:28:36,14,09,1, 11.9,1,1, 1.783, 10505.923, 424.560, 52817.765 24/05/08,05:28:36,15,09,1, 11.9,1,1, 1.783, 10503.992, 424.162, 52816.712 24/05/08,05:28:36,16,09,1, 11.9,1,1, 1.783, 10505.531, 424.939, 52819.325 24/05/08,05:28:36,17,09,1, 11.9,1,1, 1.783, 10504.837, 424.209, 52816.320 24/05/08,05:28:36,18,09,1, 11.9,1,1, 1.783, 10503.941, 424.636, 52817.842 24/05/08,05:28:36,19,09,1, 11.9,1,1, 1.783, 10505.930, 425.021, 52818.993 24/05/08,05:28:37,00,09,1, 11.9,1,1, 1.784, 10505.923, 425.021, 52818.993 24/05/08,05:28:37,01,09,1, 11.9,1,1, 1.784, 10504.515, 424.270, 52816.162 24/05/08,05:28:37,02,09,1, 11.9,1,1, 1.784, 10504.152, 424.845, 52818.377 24/05/08,05:28:37,03,09,1, 11.9,1,1, 1.784, 10505.975, 424.969, 52818.763 24/05/08,05:28:37,04,09,1, 11.9,1,1, 1.784, 10504.240, 424.275, 52816.397 24/05/08,05:28:37,05,09,1, 11.9,1,1, 1.784, 10505.231, 424.991, 52819.425 24/05/08,05:28:37,06,09,1, 11.9,1,1, 1.784, 10505.596, 424.483, 52817.219 24/05/08,05:28:37,07,09,1, 11.9,1,1, 1.784, 10503.731, 424.306, 52816.828 24/05/08,05:28:37,08,09,1, 11.9,1,1, 1.784, 10505.518, 425.030, 52819.149 24/05/08,05:28:37,09,09,1, 11.9,1,1, 1.784, 10504.476, 424.285, 52816.093 24/05/08,05:28:37,10,09,1, 11.9,1,1, 1.784, 10504.173, 424.900, 52818.423 24/05/08,05:28:37,11,09,1, 11.9,1,1, 1.784, 10506.016, 424.962, 52818.701 24/05/08,05:28:37,12,09,1, 11.9,1,1, 1.784, 10504.161, 424.277, 52816.432 24/05/08,05:28:37,13,09,1, 11.9,1,1, 1.784, 10505.249, 425.005, 52819.509 24/05/08,05:28:37,14,09,1, 11.9,1,1, 1.784, 10505.522, 424.468, 52817.195 24/05/08,05:28:37,15,09,1, 11.9,1,1, 1.784, 10503.673, 424.423, 52816.925 24/05/08,05:28:37,16,09,1, 11.9,1,1, 1.784, 10505.501, 425.122, 52819.161 24/05/08,05:28:37,17,09,1, 11.9,1,1, 1.784, 10504.462, 424.301, 52816.119 24/05/08,05:28:37,18,09,1, 11.9,1,1, 1.784, 10504.224, 424.909, 52818.525 24/05/08,05:28:37,19,09,1, 11.9,1,1, 1.784, 10505.976, 424.966, 52818.700 24/05/08,05:28:38,00,09,1, 11.9,1,1, 1.788, 10505.973, 424.966, 52818.700 24/05/08,05:28:38,01,09,1, 11.9,1,1, 1.788, 10504.276, 424.431, 52816.289 24/05/08,05:28:38,02,09,1, 11.9,1,1, 1.788, 10504.514, 425.042, 52819.009 24/05/08,05:28:38,03,09,1, 11.9,1,1, 1.788, 10505.925, 424.925, 52818.337 24/05/08,05:28:38,04,09,1, 11.9,1,1, 1.788, 10503.943, 424.366, 52816.621 24/05/08,05:28:38,05,09,1, 11.9,1,1, 1.788, 10505.340, 425.106, 52819.564 24/05/08,05:28:38,06,09,1, 11.9,1,1, 1.788, 10504.986, 424.455, 52816.624 24/05/08,05:28:38,07,09,1, 11.9,1,1, 1.788, 10503.621, 424.567, 52817.360 24/05/08,05:28:38,08,09,1, 11.9,1,1, 1.788, 10505.597, 425.147, 52818.881 24/05/08,05:28:38,09,09,1, 11.9,1,1, 1.788, 10504.305, 424.359, 52816.195 24/05/08,05:28:38,10,09,1, 11.9,1,1, 1.788, 10504.561, 425.067, 52819.146 24/05/08,05:28:38,11,09,1, 11.9,1,1, 1.788, 10505.952, 424.842, 52818.300 24/05/08,05:28:38,12,09,1, 11.9,1,1, 1.788, 10503.945, 424.282, 52816.623 24/05/08,05:28:38,13,09,1, 11.9,1,1, 1.788, 10505.292, 425.045, 52819.440 24/05/08,05:28:38,14,09,1, 11.9,1,1, 1.788, 10504.977, 424.390, 52816.629 24/05/08,05:28:38,15,09,1, 11.9,1,1, 1.788, 10503.608, 424.635, 52817.415 24/05/08,05:28:38,16,09,1, 11.9,1,1, 1.788, 10505.582, 425.189, 52819.062 24/05/08,05:28:38,17,09,1, 11.9,1,1, 1.788, 10504.219, 424.367, 52816.294 24/05/08,05:28:38,18,09,1, 11.9,1,1, 1.788, 10504.568, 425.089, 52819.135 24/05/08,05:28:38,19,09,1, 11.9,1,1, 1.788, 10505.904, 424.824, 52818.137 24/05/08,05:28:39,00,09,1, 11.8,1,1, 1.785, 10505.898, 424.824, 52818.137 24/05/08,05:28:39,01,09,1, 11.8,1,1, 1.785, 10504.044, 424.392, 52816.385 24/05/08,05:28:39,02,09,1, 11.8,1,1, 1.785, 10504.889, 425.152, 52819.429 24/05/08,05:28:39,03,09,1, 11.8,1,1, 1.785, 10505.543, 424.709, 52817.552 24/05/08,05:28:39,04,09,1, 11.8,1,1, 1.785, 10503.631, 424.435, 52816.737 24/05/08,05:28:39,05,09,1, 11.8,1,1, 1.785, 10505.280, 425.175, 52819.193 24/05/08,05:28:39,06,09,1, 11.8,1,1, 1.785, 10504.480, 424.427, 52816.225 24/05/08,05:28:39,07,09,1, 11.8,1,1, 1.785, 10503.811, 424.962, 52818.180 24/05/08,05:28:39,08,09,1, 11.8,1,1, 1.785, 10505.720, 425.169, 52818.898 24/05/08,05:28:39,09,09,1, 11.8,1,1, 1.785, 10504.065, 424.483, 52816.542 24/05/08,05:28:39,10,09,1, 11.8,1,1, 1.785, 10504.929, 425.181, 52819.594 24/05/08,05:28:39,11,09,1, 11.8,1,1, 1.785, 10505.537, 424.694, 52817.582 24/05/08,05:28:39,12,09,1, 11.8,1,1, 1.785, 10503.593, 424.474, 52816.845 24/05/08,05:28:39,13,09,1, 11.8,1,1, 1.785, 10505.278, 425.199, 52819.273 24/05/08,05:28:39,14,09,1, 11.8,1,1, 1.785, 10504.388, 424.498, 52816.154 24/05/08,05:28:39,15,09,1, 11.8,1,1, 1.785, 10503.824, 424.953, 52818.146 24/05/08,05:28:39,16,09,1, 11.8,1,1, 1.785, 10505.751, 425.166, 52818.741 24/05/08,05:28:39,17,09,1, 11.8,1,1, 1.785, 10504.055, 424.452, 52816.459 24/05/08,05:28:39,18,09,1, 11.8,1,1, 1.785, 10504.895, 425.193, 52819.627 24/05/08,05:28:39,19,09,1, 11.8,1,1, 1.785, 10505.485, 424.624, 52817.483 24/05/08,05:28:40,00,09,1, 11.9,1,1, 1.789, 10505.481, 424.624, 52817.483 24/05/08,05:28:40,01,09,1, 11.9,1,1, 1.789, 10503.397, 424.420, 52816.068 24/05/08,05:28:40,02,09,1, 11.9,1,1, 1.789, 10505.277, 425.364, 52820.143 24/05/08,05:28:40,03,09,1, 11.9,1,1, 1.789, 10504.963, 424.485, 52816.191 24/05/08,05:28:40,04,09,1, 11.9,1,1, 1.789, 10503.034, 424.722, 52817.273 24/05/08,05:28:40,05,09,1, 11.9,1,1, 1.789, 10505.722, 425.313, 52819.596 24/05/08,05:28:40,06,09,1, 11.9,1,1, 1.789, 10503.728, 424.410, 52815.467 24/05/08,05:28:40,07,09,1, 11.9,1,1, 1.789, 10504.147, 425.238, 52819.464 24/05/08,05:28:40,08,09,1, 11.9,1,1, 1.789, 10505.974, 425.017, 52818.250 24/05/08,05:28:40,09,09,1, 11.9,1,1, 1.789, 10503.294, 424.377, 52816.014 24/05/08,05:28:40,10,09,1, 11.9,1,1, 1.789, 10505.271, 425.298, 52820.082 24/05/08,05:28:40,11,09,1, 11.9,1,1, 1.789, 10504.848, 424.465, 52816.160 24/05/08,05:28:40,12,09,1, 11.9,1,1, 1.789, 10503.089, 424.723, 52817.521 24/05/08,05:28:40,13,09,1, 11.9,1,1, 1.789, 10505.705, 425.373, 52819.544 24/05/08,05:28:40,14,09,1, 11.9,1,1, 1.789, 10503.731, 424.405, 52815.459 24/05/08,05:28:40,15,09,1, 11.9,1,1, 1.789, 10504.266, 425.316, 52819.720 24/05/08,05:28:40,16,09,1, 11.9,1,1, 1.789, 10505.963, 424.996, 52818.294 24/05/08,05:28:40,17,09,1, 11.9,1,1, 1.789, 10503.277, 424.454, 52816.181 24/05/08,05:28:40,18,09,1, 11.9,1,1, 1.789, 10505.319, 425.355, 52820.159 24/05/08,05:28:40,19,09,1, 11.9,1,1, 1.789, 10504.683, 424.461, 52815.969 24/05/08,05:28:41,00,09,1, 11.9,1,1, 1.786, 10504.680, 424.461, 52815.969 24/05/08,05:28:41,01,09,1, 11.9,1,1, 1.786, 10502.975, 424.584, 52816.663 24/05/08,05:28:41,02,09,1, 11.9,1,1, 1.786, 10505.377, 425.437, 52819.959 24/05/08,05:28:41,03,09,1, 11.9,1,1, 1.786, 10504.026, 424.481, 52815.597 24/05/08,05:28:41,04,09,1, 11.9,1,1, 1.786, 10503.327, 425.140, 52818.488 24/05/08,05:28:41,05,09,1, 11.9,1,1, 1.786, 10505.836, 425.339, 52819.012 24/05/08,05:28:41,06,09,1, 11.9,1,1, 1.786, 10503.417, 424.533, 52815.767 24/05/08,05:28:41,07,09,1, 11.9,1,1, 1.786, 10504.762, 425.400, 52820.193 24/05/08,05:28:41,08,09,1, 11.9,1,1, 1.786, 10505.444, 424.762, 52817.239 24/05/08,05:28:41,09,09,1, 11.9,1,1, 1.786, 10502.991, 424.576, 52816.714 24/05/08,05:28:41,10,09,1, 11.9,1,1, 1.786, 10505.379, 425.352, 52819.916 24/05/08,05:28:41,11,09,1, 11.9,1,1, 1.786, 10504.017, 424.456, 52815.440 24/05/08,05:28:41,12,09,1, 11.9,1,1, 1.786, 10503.442, 425.170, 52818.655 24/05/08,05:28:41,13,09,1, 11.9,1,1, 1.786, 10505.784, 425.304, 52819.074 24/05/08,05:28:41,14,09,1, 11.9,1,1, 1.786, 10503.444, 424.513, 52815.823 24/05/08,05:28:41,15,09,1, 11.9,1,1, 1.786, 10504.822, 425.394, 52820.262 24/05/08,05:28:41,16,09,1, 11.9,1,1, 1.786, 10505.361, 424.706, 52817.079 24/05/08,05:28:41,17,09,1, 11.9,1,1, 1.786, 10502.919, 424.576, 52816.663 24/05/08,05:28:41,18,09,1, 11.9,1,1, 1.786, 10505.389, 425.367, 52819.765 24/05/08,05:28:41,19,09,1, 11.9,1,1, 1.786, 10503.889, 424.494, 52815.447 24/05/08,05:28:42,00,09,1, 12.0,1,1, 1.789, 10503.887, 424.494, 52815.447 24/05/08,05:28:42,01,09,1, 12.0,1,1, 1.789, 10503.280, 425.006, 52818.762 24/05/08,05:28:42,02,09,1, 12.0,1,1, 1.789, 10505.332, 425.293, 52818.212 24/05/08,05:28:42,03,09,1, 12.0,1,1, 1.789, 10503.087, 424.613, 52815.933 24/05/08,05:28:42,04,09,1, 12.0,1,1, 1.789, 10504.713, 425.429, 52820.151 24/05/08,05:28:42,05,09,1, 12.0,1,1, 1.789, 10505.073, 424.881, 52816.775 24/05/08,05:28:42,06,09,1, 12.0,1,1, 1.789, 10503.191, 424.687, 52817.387 24/05/08,05:28:42,07,09,1, 12.0,1,1, 1.789, 10505.463, 425.303, 52819.693 24/05/08,05:28:42,08,09,1, 12.0,1,1, 1.789, 10503.724, 424.533, 52815.418 24/05/08,05:28:42,09,09,1, 12.0,1,1, 1.789, 10503.464, 425.083, 52818.774 24/05/08,05:28:42,10,09,1, 12.0,1,1, 1.789, 10505.332, 425.248, 52818.090 24/05/08,05:28:42,11,09,1, 12.0,1,1, 1.789, 10503.024, 424.681, 52815.981 24/05/08,05:28:42,12,09,1, 12.0,1,1, 1.789, 10504.834, 425.521, 52820.334 24/05/08,05:28:42,13,09,1, 12.0,1,1, 1.789, 10505.047, 424.898, 52816.955 24/05/08,05:28:42,14,09,1, 12.0,1,1, 1.789, 10503.113, 424.760, 52817.524 24/05/08,05:28:42,15,09,1, 12.0,1,1, 1.789, 10505.425, 425.307, 52819.666 24/05/08,05:28:42,16,09,1, 12.0,1,1, 1.789, 10503.637, 424.501, 52815.412 24/05/08,05:28:42,17,09,1, 12.0,1,1, 1.789, 10503.464, 425.111, 52818.919 24/05/08,05:28:42,18,09,1, 12.0,1,1, 1.789, 10505.340, 425.253, 52818.225 24/05/08,05:28:42,19,09,1, 12.0,1,1, 1.789, 10503.000, 424.657, 52816.174 24/05/08,05:28:43,00,09,1, 11.9,1,1, 1.783, 10502.994, 424.657, 52816.174 24/05/08,05:28:43,01,09,1, 11.9,1,1, 1.783, 10504.737, 425.325, 52819.608 24/05/08,05:28:43,02,09,1, 11.9,1,1, 1.783, 10504.162, 424.982, 52816.289 24/05/08,05:28:43,03,09,1, 11.9,1,1, 1.783, 10503.628, 425.001, 52818.765 24/05/08,05:28:43,04,09,1, 11.9,1,1, 1.783, 10505.331, 425.205, 52818.742 24/05/08,05:28:43,05,09,1, 11.9,1,1, 1.783, 10503.464, 424.693, 52815.928 24/05/08,05:28:43,06,09,1, 11.9,1,1, 1.783, 10504.157, 425.048, 52819.429 24/05/08,05:28:43,07,09,1, 11.9,1,1, 1.783, 10504.575, 425.020, 52816.837 24/05/08,05:28:43,08,09,1, 11.9,1,1, 1.783, 10502.877, 424.824, 52816.920 24/05/08,05:28:43,09,09,1, 11.9,1,1, 1.783, 10504.772, 425.335, 52819.580 24/05/08,05:28:43,10,09,1, 11.9,1,1, 1.783, 10504.147, 424.959, 52816.242 24/05/08,05:28:43,11,09,1, 11.9,1,1, 1.783, 10503.605, 425.037, 52818.832 24/05/08,05:28:43,12,09,1, 11.9,1,1, 1.783, 10505.338, 425.182, 52818.723 24/05/08,05:28:43,13,09,1, 11.9,1,1, 1.783, 10503.395, 424.708, 52816.093 24/05/08,05:28:43,14,09,1, 11.9,1,1, 1.783, 10504.032, 425.054, 52819.460 24/05/08,05:28:43,15,09,1, 11.9,1,1, 1.783, 10504.540, 425.020, 52816.869 24/05/08,05:28:43,16,09,1, 11.9,1,1, 1.783, 10502.907, 424.861, 52817.050 24/05/08,05:28:43,17,09,1, 11.9,1,1, 1.783, 10504.784, 425.372, 52819.705 24/05/08,05:28:43,18,09,1, 11.9,1,1, 1.783, 10504.096, 424.977, 52816.263 24/05/08,05:28:43,19,09,1, 11.9,1,1, 1.783, 10503.648, 425.072, 52818.922 24/05/08,05:28:44,00,10,1, 11.9,1,1, 1.788, 10503.645, 425.072, 52818.922 24/05/08,05:28:44,01,10,1, 11.9,1,1, 1.788, 10505.100, 425.357, 52819.361 24/05/08,05:28:44,02,10,1, 11.9,1,1, 1.788, 10503.706, 424.890, 52816.105 24/05/08,05:28:44,03,10,1, 11.9,1,1, 1.788, 10503.789, 425.018, 52819.264 24/05/08,05:28:44,04,10,1, 11.9,1,1, 1.788, 10504.865, 425.092, 52817.579 24/05/08,05:28:44,05,10,1, 11.9,1,1, 1.788, 10502.856, 424.729, 52816.248 24/05/08,05:28:44,06,10,1, 11.9,1,1, 1.788, 10504.247, 425.199, 52819.440 24/05/08,05:28:44,07,10,1, 11.9,1,1, 1.788, 10504.134, 425.073, 52816.288 24/05/08,05:28:44,08,10,1, 11.9,1,1, 1.788, 10503.083, 424.937, 52817.989 24/05/08,05:28:44,09,10,1, 11.9,1,1, 1.788, 10505.117, 425.314, 52819.398 24/05/08,05:28:44,10,10,1, 11.9,1,1, 1.788, 10503.650, 424.842, 52816.116 24/05/08,05:28:44,11,10,1, 11.9,1,1, 1.788, 10503.731, 424.982, 52819.213 24/05/08,05:28:44,12,10,1, 11.9,1,1, 1.788, 10504.786, 425.096, 52817.545 24/05/08,05:28:44,13,10,1, 11.9,1,1, 1.788, 10502.784, 424.724, 52816.370 24/05/08,05:28:44,14,10,1, 11.9,1,1, 1.788, 10504.243, 425.233, 52819.496 24/05/08,05:28:44,15,10,1, 11.9,1,1, 1.788, 10504.151, 425.052, 52816.370 24/05/08,05:28:44,16,10,1, 11.9,1,1, 1.788, 10503.098, 425.021, 52818.203 24/05/08,05:28:44,17,10,1, 11.9,1,1, 1.788, 10505.068, 425.305, 52819.256 24/05/08,05:28:44,18,10,1, 11.9,1,1, 1.788, 10503.624, 424.846, 52816.083 24/05/08,05:28:44,19,10,1, 11.9,1,1, 1.788, 10503.740, 424.998, 52819.329 24/05/08,05:28:45,00,09,1, 11.9,1,1, 1.788, 10503.737, 424.998, 52819.329 24/05/08,05:28:45,01,09,1, 11.9,1,1, 1.788, 10504.660, 425.342, 52819.121 24/05/08,05:28:45,02,09,1, 11.9,1,1, 1.788, 10503.673, 424.777, 52816.410 24/05/08,05:28:45,03,09,1, 11.9,1,1, 1.788, 10503.236, 424.985, 52818.319 24/05/08,05:28:45,04,09,1, 11.9,1,1, 1.788, 10504.405, 425.254, 52817.912 24/05/08,05:28:45,05,09,1, 11.9,1,1, 1.788, 10502.928, 424.830, 52816.588 24/05/08,05:28:45,06,09,1, 11.9,1,1, 1.788, 10503.892, 425.409, 52819.161 24/05/08,05:28:45,07,09,1, 11.9,1,1, 1.788, 10504.353, 425.141, 52817.161 24/05/08,05:28:45,08,09,1, 11.9,1,1, 1.788, 10503.202, 424.874, 52817.662 24/05/08,05:28:45,09,09,1, 11.9,1,1, 1.788, 10504.665, 425.387, 52819.036 24/05/08,05:28:45,10,09,1, 11.9,1,1, 1.788, 10503.636, 424.771, 52816.283 24/05/08,05:28:45,11,09,1, 11.9,1,1, 1.788, 10503.180, 424.960, 52818.243 24/05/08,05:28:45,12,09,1, 11.9,1,1, 1.788, 10504.389, 425.265, 52817.788 24/05/08,05:28:45,13,09,1, 11.9,1,1, 1.788, 10502.869, 424.814, 52816.498 24/05/08,05:28:45,14,09,1, 11.9,1,1, 1.788, 10503.977, 425.395, 52819.203 24/05/08,05:28:45,15,09,1, 11.9,1,1, 1.788, 10504.348, 425.186, 52817.226 24/05/08,05:28:45,16,09,1, 11.9,1,1, 1.788, 10503.152, 424.865, 52817.724 24/05/08,05:28:45,17,09,1, 11.9,1,1, 1.788, 10504.648, 425.407, 52818.913 24/05/08,05:28:45,18,09,1, 11.9,1,1, 1.788, 10503.563, 424.756, 52816.309 24/05/08,05:28:45,19,09,1, 11.9,1,1, 1.788, 10503.159, 425.017, 52818.335 24/05/08,05:28:46,00,09,1, 11.9,1,1, 1.786, 10503.153, 425.017, 52818.335 24/05/08,05:28:46,01,09,1, 11.9,1,1, 1.786, 10504.398, 425.277, 52818.366 24/05/08,05:28:46,02,09,1, 11.9,1,1, 1.786, 10502.974, 424.764, 52816.112 24/05/08,05:28:46,03,09,1, 11.9,1,1, 1.786, 10503.252, 425.243, 52818.668 24/05/08,05:28:46,04,09,1, 11.9,1,1, 1.786, 10504.224, 425.365, 52817.534 24/05/08,05:28:46,05,09,1, 11.9,1,1, 1.786, 10502.833, 424.922, 52817.072 24/05/08,05:28:46,06,09,1, 11.9,1,1, 1.786, 10504.310, 425.412, 52819.347 24/05/08,05:28:46,07,09,1, 11.9,1,1, 1.786, 10503.940, 425.001, 52816.757 24/05/08,05:28:46,08,09,1, 11.9,1,1, 1.786, 10503.008, 424.913, 52817.944 24/05/08,05:28:46,09,09,1, 11.9,1,1, 1.786, 10504.433, 425.307, 52818.308 24/05/08,05:28:46,10,09,1, 11.9,1,1, 1.786, 10502.900, 424.772, 52816.124 24/05/08,05:28:46,11,09,1, 11.9,1,1, 1.786, 10503.282, 425.240, 52818.808 24/05/08,05:28:46,12,09,1, 11.9,1,1, 1.786, 10504.150, 425.340, 52817.467 24/05/08,05:28:46,13,09,1, 11.9,1,1, 1.786, 10502.815, 424.928, 52817.144 24/05/08,05:28:46,14,09,1, 11.9,1,1, 1.786, 10504.366, 425.462, 52819.311 24/05/08,05:28:46,15,09,1, 11.9,1,1, 1.786, 10503.888, 424.949, 52816.779 24/05/08,05:28:46,16,09,1, 11.9,1,1, 1.786, 10503.010, 424.907, 52818.074 24/05/08,05:28:46,17,09,1, 11.9,1,1, 1.786, 10504.301, 425.267, 52818.311 24/05/08,05:28:46,18,09,1, 11.9,1,1, 1.786, 10502.825, 424.809, 52816.082 24/05/08,05:28:46,19,09,1, 11.9,1,1, 1.786, 10503.356, 425.245, 52818.679 24/05/08,05:28:47,00,09,1, 11.9,1,1, 1.788, 10503.353, 425.245, 52818.679 24/05/08,05:28:47,01,09,1, 11.9,1,1, 1.788, 10504.046, 425.271, 52817.747 24/05/08,05:28:47,02,09,1, 11.9,1,1, 1.788, 10502.609, 424.845, 52816.439 24/05/08,05:28:47,03,09,1, 11.9,1,1, 1.788, 10503.589, 425.438, 52819.134 24/05/08,05:28:47,04,09,1, 11.9,1,1, 1.788, 10504.015, 425.245, 52817.099 24/05/08,05:28:47,05,09,1, 11.9,1,1, 1.788, 10502.838, 424.960, 52817.655 24/05/08,05:28:47,06,09,1, 11.9,1,1, 1.788, 10504.306, 425.385, 52818.995 24/05/08,05:28:47,07,09,1, 11.9,1,1, 1.788, 10503.283, 424.877, 52816.302 24/05/08,05:28:47,08,09,1, 11.9,1,1, 1.788, 10502.884, 425.098, 52818.247 24/05/08,05:28:47,09,09,1, 11.9,1,1, 1.788, 10504.029, 425.372, 52817.699 24/05/08,05:28:47,10,09,1, 11.9,1,1, 1.788, 10502.533, 424.913, 52816.492 24/05/08,05:28:47,11,09,1, 11.9,1,1, 1.788, 10503.633, 425.419, 52819.178 24/05/08,05:28:47,12,09,1, 11.9,1,1, 1.788, 10503.952, 425.175, 52817.202 24/05/08,05:28:47,13,09,1, 11.9,1,1, 1.788, 10502.811, 424.934, 52817.658 24/05/08,05:28:47,14,09,1, 11.9,1,1, 1.788, 10504.342, 425.407, 52818.909 24/05/08,05:28:47,15,09,1, 11.9,1,1, 1.788, 10503.169, 424.840, 52816.227 24/05/08,05:28:47,16,09,1, 11.9,1,1, 1.788, 10502.798, 425.087, 52818.391 24/05/08,05:28:47,17,09,1, 11.9,1,1, 1.788, 10503.983, 425.370, 52817.763 24/05/08,05:28:47,18,09,1, 11.9,1,1, 1.788, 10502.520, 424.888, 52816.528 24/05/08,05:28:47,19,09,1, 11.9,1,1, 1.788, 10503.709, 425.510, 52819.221 24/05/08,05:28:48,00,10,1, 12.0,1,1, 1.790, 10503.703, 425.510, 52819.221 24/05/08,05:28:48,01,10,1, 12.0,1,1, 1.790, 10503.849, 425.368, 52817.356 24/05/08,05:28:48,02,10,1, 12.0,1,1, 1.790, 10502.556, 424.942, 52816.955 24/05/08,05:28:48,03,10,1, 12.0,1,1, 1.790, 10503.953, 425.527, 52819.289 24/05/08,05:28:48,04,10,1, 12.0,1,1, 1.790, 10503.693, 425.073, 52816.790 24/05/08,05:28:48,05,10,1, 12.0,1,1, 1.790, 10502.724, 425.013, 52818.008 24/05/08,05:28:48,06,10,1, 12.0,1,1, 1.790, 10504.082, 425.397, 52818.405 24/05/08,05:28:48,07,10,1, 12.0,1,1, 1.790, 10502.632, 424.828, 52816.052 24/05/08,05:28:48,08,10,1, 12.0,1,1, 1.790, 10503.008, 425.304, 52818.805 24/05/08,05:28:48,09,10,1, 12.0,1,1, 1.790, 10503.854, 425.382, 52817.468 24/05/08,05:28:48,10,10,1, 12.0,1,1, 1.790, 10502.499, 424.970, 52817.047 24/05/08,05:28:48,11,10,1, 12.0,1,1, 1.790, 10504.005, 425.541, 52819.288 24/05/08,05:28:48,12,10,1, 12.0,1,1, 1.790, 10503.633, 425.041, 52816.763 24/05/08,05:28:48,13,10,1, 12.0,1,1, 1.790, 10502.683, 425.015, 52818.153 24/05/08,05:28:48,14,10,1, 12.0,1,1, 1.790, 10504.026, 425.396, 52818.358 24/05/08,05:28:48,15,10,1, 12.0,1,1, 1.790, 10502.549, 424.874, 52816.158 24/05/08,05:28:48,16,10,1, 12.0,1,1, 1.790, 10502.982, 425.316, 52818.842 24/05/08,05:28:48,17,10,1, 12.0,1,1, 1.790, 10503.872, 425.386, 52817.443 24/05/08,05:28:48,18,10,1, 12.0,1,1, 1.790, 10502.494, 425.040, 52817.182 24/05/08,05:28:48,19,10,1, 12.0,1,1, 1.790, 10504.040, 425.549, 52819.403 24/05/08,05:28:49,00,09,1, 11.8,1,1, 1.789, 10504.037, 425.549, 52819.403 24/05/08,05:28:49,01,09,1, 11.8,1,1, 1.789, 10503.756, 425.299, 52817.187 24/05/08,05:28:49,02,09,1, 11.8,1,1, 1.789, 10502.548, 425.029, 52817.562 24/05/08,05:28:49,03,09,1, 11.8,1,1, 1.789, 10504.062, 425.499, 52819.126 24/05/08,05:28:49,04,09,1, 11.8,1,1, 1.789, 10503.090, 424.926, 52816.310 24/05/08,05:28:49,05,09,1, 11.8,1,1, 1.789, 10502.574, 425.142, 52818.227 24/05/08,05:28:49,06,09,1, 11.8,1,1, 1.789, 10503.808, 425.443, 52817.802 24/05/08,05:28:49,07,09,1, 11.8,1,1, 1.789, 10502.243, 424.984, 52816.363 24/05/08,05:28:49,08,09,1, 11.8,1,1, 1.789, 10503.289, 425.578, 52819.097 24/05/08,05:28:49,09,09,1, 11.8,1,1, 1.789, 10503.755, 425.391, 52817.193 24/05/08,05:28:49,10,09,1, 11.8,1,1, 1.789, 10502.529, 425.047, 52817.574 24/05/08,05:28:49,11,09,1, 11.8,1,1, 1.789, 10504.027, 425.531, 52818.967 24/05/08,05:28:49,12,09,1, 11.8,1,1, 1.789, 10503.039, 424.930, 52816.200 24/05/08,05:28:49,13,09,1, 11.8,1,1, 1.789, 10502.584, 425.141, 52818.194 24/05/08,05:28:49,14,09,1, 11.8,1,1, 1.789, 10503.768, 425.444, 52817.746 24/05/08,05:28:49,15,09,1, 11.8,1,1, 1.789, 10502.248, 424.963, 52816.417 24/05/08,05:28:49,16,09,1, 11.8,1,1, 1.789, 10503.312, 425.551, 52819.096 24/05/08,05:28:49,17,09,1, 11.8,1,1, 1.789, 10503.734, 425.339, 52817.093 24/05/08,05:28:49,18,09,1, 11.8,1,1, 1.789, 10502.571, 425.020, 52817.600 24/05/08,05:28:49,19,09,1, 11.8,1,1, 1.789, 10504.063, 425.492, 52818.980 24/05/08,05:28:50,00,09,1, 12.0,1,1, 1.790, 10504.062, 425.492, 52818.980 24/05/08,05:28:50,01,09,1, 12.0,1,1, 1.790, 10503.529, 425.223, 52816.782 24/05/08,05:28:50,02,09,1, 12.0,1,1, 1.790, 10502.431, 425.024, 52817.797 24/05/08,05:28:50,03,09,1, 12.0,1,1, 1.790, 10503.865, 425.483, 52818.454 24/05/08,05:28:50,04,09,1, 12.0,1,1, 1.790, 10502.507, 424.906, 52815.987 24/05/08,05:28:50,05,09,1, 12.0,1,1, 1.790, 10502.607, 425.353, 52818.437 24/05/08,05:28:50,06,09,1, 12.0,1,1, 1.790, 10503.580, 425.508, 52817.408 24/05/08,05:28:50,07,09,1, 12.0,1,1, 1.790, 10502.181, 425.083, 52816.738 24/05/08,05:28:50,08,09,1, 12.0,1,1, 1.790, 10503.570, 425.659, 52819.310 24/05/08,05:28:50,09,09,1, 12.0,1,1, 1.790, 10503.486, 425.263, 52816.867 24/05/08,05:28:50,10,09,1, 12.0,1,1, 1.790, 10502.476, 425.105, 52817.875 24/05/08,05:28:50,11,09,1, 12.0,1,1, 1.790, 10503.852, 425.479, 52818.409 24/05/08,05:28:50,12,09,1, 12.0,1,1, 1.790, 10502.441, 424.912, 52815.955 24/05/08,05:28:50,13,09,1, 12.0,1,1, 1.790, 10502.611, 425.360, 52818.476 24/05/08,05:28:50,14,09,1, 12.0,1,1, 1.790, 10503.574, 425.519, 52817.367 24/05/08,05:28:50,15,09,1, 12.0,1,1, 1.790, 10502.193, 425.089, 52816.841 24/05/08,05:28:50,16,09,1, 12.0,1,1, 1.790, 10503.593, 425.647, 52819.187 24/05/08,05:28:50,17,09,1, 12.0,1,1, 1.790, 10503.452, 425.184, 52816.681 24/05/08,05:28:50,18,09,1, 12.0,1,1, 1.790, 10502.452, 425.113, 52817.822 24/05/08,05:28:50,19,09,1, 12.0,1,1, 1.790, 10503.857, 425.470, 52818.398 24/05/08,05:28:51,00,09,1, 12.0,1,1, 1.791, 10503.854, 425.470, 52818.398 24/05/08,05:28:51,01,09,1, 12.0,1,1, 1.791, 10503.066, 425.171, 52816.581 24/05/08,05:28:51,02,09,1, 12.0,1,1, 1.791, 10502.377, 425.172, 52817.959 24/05/08,05:28:51,03,09,1, 12.0,1,1, 1.791, 10503.556, 425.535, 52817.870 24/05/08,05:28:51,04,09,1, 12.0,1,1, 1.791, 10502.113, 425.068, 52816.093 24/05/08,05:28:51,05,09,1, 12.0,1,1, 1.791, 10502.761, 425.551, 52818.695 24/05/08,05:28:51,06,09,1, 12.0,1,1, 1.791, 10503.458, 425.542, 52817.216 24/05/08,05:28:51,07,09,1, 12.0,1,1, 1.791, 10502.230, 425.162, 52817.336 24/05/08,05:28:51,08,09,1, 12.0,1,1, 1.791, 10503.703, 425.652, 52819.027 24/05/08,05:28:51,09,09,1, 12.0,1,1, 1.791, 10503.029, 425.159, 52816.467 24/05/08,05:28:51,10,09,1, 12.0,1,1, 1.791, 10502.377, 425.226, 52818.016 24/05/08,05:28:51,11,09,1, 12.0,1,1, 1.791, 10503.543, 425.553, 52817.832 24/05/08,05:28:51,12,09,1, 12.0,1,1, 1.791, 10502.097, 425.056, 52816.153 24/05/08,05:28:51,13,09,1, 12.0,1,1, 1.791, 10502.802, 425.602, 52818.730 24/05/08,05:28:51,14,09,1, 12.0,1,1, 1.791, 10503.432, 425.491, 52817.178 24/05/08,05:28:51,15,09,1, 12.0,1,1, 1.791, 10502.221, 425.161, 52817.311 24/05/08,05:28:51,16,09,1, 12.0,1,1, 1.791, 10503.696, 425.598, 52818.918 24/05/08,05:28:51,17,09,1, 12.0,1,1, 1.791, 10502.994, 425.141, 52816.319 24/05/08,05:28:51,18,09,1, 12.0,1,1, 1.791, 10502.357, 425.186, 52817.979 24/05/08,05:28:51,19,09,1, 12.0,1,1, 1.791, 10503.528, 425.547, 52817.772 24/05/08,05:28:52,00,09,1, 11.9,1,1, 1.787, 10503.520, 425.547, 52817.772 24/05/08,05:28:52,01,09,1, 11.9,1,1, 1.787, 10502.665, 425.122, 52816.175 24/05/08,05:28:52,02,09,1, 11.9,1,1, 1.787, 10502.284, 425.334, 52818.148 24/05/08,05:28:52,03,09,1, 11.9,1,1, 1.787, 10503.405, 425.644, 52817.467 24/05/08,05:28:52,04,09,1, 11.9,1,1, 1.787, 10502.010, 425.167, 52816.382 24/05/08,05:28:52,05,09,1, 11.9,1,1, 1.787, 10503.035, 425.721, 52819.009 24/05/08,05:28:52,06,09,1, 11.9,1,1, 1.787, 10503.330, 425.543, 52816.973 24/05/08,05:28:52,07,09,1, 11.9,1,1, 1.787, 10502.300, 425.234, 52817.548 24/05/08,05:28:52,08,09,1, 11.9,1,1, 1.787, 10503.711, 425.609, 52818.725 24/05/08,05:28:52,09,09,1, 11.9,1,1, 1.787, 10502.576, 425.100, 52816.073 24/05/08,05:28:52,10,09,1, 11.9,1,1, 1.787, 10502.271, 425.378, 52818.131 24/05/08,05:28:52,11,09,1, 11.9,1,1, 1.787, 10503.381, 425.601, 52817.485 24/05/08,05:28:52,12,09,1, 11.9,1,1, 1.787, 10501.974, 425.168, 52816.404 24/05/08,05:28:52,13,09,1, 11.9,1,1, 1.787, 10503.038, 425.723, 52818.929 24/05/08,05:28:52,14,09,1, 11.9,1,1, 1.787, 10503.333, 425.476, 52816.933 24/05/08,05:28:52,15,09,1, 11.9,1,1, 1.787, 10502.262, 425.206, 52817.528 24/05/08,05:28:52,16,09,1, 11.9,1,1, 1.787, 10503.648, 425.660, 52818.674 24/05/08,05:28:52,17,09,1, 11.9,1,1, 1.787, 10502.526, 425.092, 52816.052 24/05/08,05:28:52,18,09,1, 11.9,1,1, 1.787, 10502.232, 425.339, 52818.081 24/05/08,05:28:52,19,09,1, 11.9,1,1, 1.787, 10503.329, 425.625, 52817.440 24/05/08,05:28:53,00,08,1, 11.9,1,1, 1.787, 10503.328, 425.625, 52817.440 24/05/08,05:28:53,01,08,1, 11.9,1,1, 1.787, 10502.219, 425.250, 52816.632 24/05/08,05:28:53,02,08,1, 11.9,1,1, 1.787, 10502.549, 425.512, 52818.113 24/05/08,05:28:53,03,08,1, 11.9,1,1, 1.787, 10502.896, 425.631, 52816.930 24/05/08,05:28:53,04,08,1, 11.9,1,1, 1.787, 10502.202, 425.382, 52817.465 24/05/08,05:28:53,05,08,1, 11.9,1,1, 1.787, 10503.179, 425.703, 52818.489 24/05/08,05:28:53,06,08,1, 11.9,1,1, 1.787, 10502.944, 425.475, 52816.916 24/05/08,05:28:53,07,08,1, 11.9,1,1, 1.787, 10502.599, 425.348, 52818.068 24/05/08,05:28:53,08,08,1, 11.9,1,1, 1.787, 10503.250, 425.561, 52817.606 24/05/08,05:28:53,09,08,1, 11.9,1,1, 1.787, 10502.244, 425.242, 52816.601 24/05/08,05:28:53,10,08,1, 11.9,1,1, 1.787, 10502.519, 425.497, 52818.097 24/05/08,05:28:53,11,08,1, 11.9,1,1, 1.787, 10502.919, 425.628, 52816.738 24/05/08,05:28:53,12,08,1, 11.9,1,1, 1.787, 10502.243, 425.345, 52817.386 24/05/08,05:28:53,13,08,1, 11.9,1,1, 1.787, 10503.211, 425.741, 52818.385 24/05/08,05:28:53,14,08,1, 11.9,1,1, 1.787, 10502.923, 425.424, 52816.849 24/05/08,05:28:53,15,08,1, 11.9,1,1, 1.787, 10502.546, 425.323, 52818.013 24/05/08,05:28:53,16,08,1, 11.9,1,1, 1.787, 10503.247, 425.589, 52817.523 24/05/08,05:28:53,17,08,1, 11.9,1,1, 1.787, 10502.210, 425.258, 52816.538 24/05/08,05:28:53,18,08,1, 11.9,1,1, 1.787, 10502.565, 425.514, 52818.130 24/05/08,05:28:53,19,08,1, 11.9,1,1, 1.787, 10502.903, 425.679, 52816.936 24/05/08,05:28:54,00,09,1, 11.9,1,1, 1.787, 10502.902, 425.679, 52816.936 24/05/08,05:28:54,01,09,1, 11.9,1,1, 1.787, 10502.322, 425.354, 52816.990 24/05/08,05:28:54,02,09,1, 11.9,1,1, 1.787, 10502.498, 425.540, 52817.550 24/05/08,05:28:54,03,09,1, 11.9,1,1, 1.787, 10502.802, 425.768, 52817.265 24/05/08,05:28:54,04,09,1, 11.9,1,1, 1.787, 10502.554, 425.442, 52817.764 24/05/08,05:28:54,05,09,1, 11.9,1,1, 1.787, 10502.962, 425.704, 52817.812 24/05/08,05:28:54,06,09,1, 11.9,1,1, 1.787, 10502.912, 425.532, 52817.256 24/05/08,05:28:54,07,09,1, 11.9,1,1, 1.787, 10502.580, 425.289, 52817.646 24/05/08,05:28:54,08,09,1, 11.9,1,1, 1.787, 10502.846, 425.603, 52817.190 24/05/08,05:28:54,09,09,1, 11.9,1,1, 1.787, 10502.382, 425.366, 52817.123 24/05/08,05:28:54,10,09,1, 11.9,1,1, 1.787, 10502.478, 425.559, 52817.678 24/05/08,05:28:54,11,09,1, 11.9,1,1, 1.787, 10502.771, 425.794, 52817.318 24/05/08,05:28:54,12,09,1, 11.9,1,1, 1.787, 10502.583, 425.478, 52817.752 24/05/08,05:28:54,13,09,1, 11.9,1,1, 1.787, 10503.050, 425.709, 52817.981 24/05/08,05:28:54,14,09,1, 11.9,1,1, 1.787, 10502.898, 425.526, 52817.352 24/05/08,05:28:54,15,09,1, 11.9,1,1, 1.787, 10502.580, 425.359, 52817.612 24/05/08,05:28:54,16,09,1, 11.9,1,1, 1.787, 10502.773, 425.653, 52817.228 24/05/08,05:28:54,17,09,1, 11.9,1,1, 1.787, 10502.317, 425.409, 52817.115 24/05/08,05:28:54,18,09,1, 11.9,1,1, 1.787, 10502.451, 425.602, 52817.632 24/05/08,05:28:54,19,09,1, 11.9,1,1, 1.787, 10502.763, 425.770, 52817.087 24/05/08,05:28:55,00,09,1, 11.8,1,1, 1.793, 10502.760, 425.770, 52817.087 24/05/08,05:28:55,01,09,1, 11.8,1,1, 1.793, 10502.253, 425.451, 52817.013 24/05/08,05:28:55,02,09,1, 11.8,1,1, 1.793, 10502.619, 425.720, 52817.581 24/05/08,05:28:55,03,09,1, 11.8,1,1, 1.793, 10502.864, 425.896, 52817.357 24/05/08,05:28:55,04,09,1, 11.8,1,1, 1.793, 10502.604, 425.505, 52817.745 24/05/08,05:28:55,05,09,1, 11.8,1,1, 1.793, 10503.083, 425.764, 52817.627 24/05/08,05:28:55,06,09,1, 11.8,1,1, 1.793, 10502.774, 425.533, 52817.141 24/05/08,05:28:55,07,09,1, 11.8,1,1, 1.793, 10502.461, 425.406, 52817.591 24/05/08,05:28:55,08,09,1, 11.8,1,1, 1.793, 10502.662, 425.761, 52816.982 24/05/08,05:28:55,09,09,1, 11.8,1,1, 1.793, 10502.302, 425.499, 52817.174 24/05/08,05:28:55,10,09,1, 11.8,1,1, 1.793, 10502.549, 425.749, 52817.700 24/05/08,05:28:55,11,09,1, 11.8,1,1, 1.793, 10502.847, 425.858, 52817.270 24/05/08,05:28:55,12,09,1, 11.8,1,1, 1.793, 10502.632, 425.532, 52817.787 24/05/08,05:28:55,13,09,1, 11.8,1,1, 1.793, 10503.078, 425.801, 52817.657 24/05/08,05:28:55,14,09,1, 11.8,1,1, 1.793, 10502.765, 425.577, 52817.191 24/05/08,05:28:55,15,09,1, 11.8,1,1, 1.793, 10502.475, 425.466, 52817.569 24/05/08,05:28:55,16,09,1, 11.8,1,1, 1.793, 10502.624, 425.728, 52817.000 24/05/08,05:28:55,17,09,1, 11.8,1,1, 1.793, 10502.334, 425.497, 52817.152 24/05/08,05:28:55,18,09,1, 11.8,1,1, 1.793, 10502.576, 425.747, 52817.623 24/05/08,05:28:55,19,09,1, 11.8,1,1, 1.793, 10502.831, 425.856, 52817.171 24/05/08,05:28:56,00,09,1, 11.9,1,1, 1.793, 10502.827, 425.856, 52817.171 24/05/08,05:28:56,01,09,1, 11.9,1,1, 1.793, 10502.302, 425.628, 52817.264 24/05/08,05:28:56,02,09,1, 11.9,1,1, 1.793, 10502.696, 425.855, 52817.787 24/05/08,05:28:56,03,09,1, 11.9,1,1, 1.793, 10502.898, 425.867, 52817.388 24/05/08,05:28:56,04,09,1, 11.9,1,1, 1.793, 10502.675, 425.586, 52817.792 24/05/08,05:28:56,05,09,1, 11.9,1,1, 1.793, 10502.995, 425.838, 52817.461 24/05/08,05:28:56,06,09,1, 11.9,1,1, 1.793, 10502.628, 425.589, 52817.085 24/05/08,05:28:56,07,09,1, 11.9,1,1, 1.793, 10502.416, 425.551, 52817.570 24/05/08,05:28:56,08,09,1, 11.9,1,1, 1.793, 10502.626, 425.874, 52816.995 24/05/08,05:28:56,09,09,1, 11.9,1,1, 1.793, 10502.275, 425.635, 52817.200 24/05/08,05:28:56,10,09,1, 11.9,1,1, 1.793, 10502.684, 425.882, 52817.731 24/05/08,05:28:56,11,09,1, 11.9,1,1, 1.793, 10502.904, 425.905, 52817.229 24/05/08,05:28:56,12,09,1, 11.9,1,1, 1.793, 10502.637, 425.494, 52817.685 24/05/08,05:28:56,13,09,1, 11.9,1,1, 1.793, 10502.979, 425.815, 52817.474 24/05/08,05:28:56,14,09,1, 11.9,1,1, 1.793, 10502.624, 425.530, 52816.982 24/05/08,05:28:56,15,09,1, 11.9,1,1, 1.793, 10502.418, 425.563, 52817.352 24/05/08,05:28:56,16,09,1, 11.9,1,1, 1.793, 10502.654, 425.846, 52816.861 24/05/08,05:28:56,17,09,1, 11.9,1,1, 1.793, 10502.329, 425.585, 52817.208 24/05/08,05:28:56,18,09,1, 11.9,1,1, 1.793, 10502.662, 425.887, 52817.794 24/05/08,05:28:56,19,09,1, 11.9,1,1, 1.793, 10502.938, 425.850, 52816.829 24/05/08,05:28:57,00,08,1, 11.9,1,1, 1.788, 10502.936, 425.850, 52816.829 24/05/08,05:28:57,01,08,1, 11.9,1,1, 1.788, 10501.704, 425.621, 52816.120 24/05/08,05:28:57,02,08,1, 11.9,1,1, 1.788, 10503.059, 426.179, 52819.036 24/05/08,05:28:57,03,08,1, 11.9,1,1, 1.788, 10503.269, 425.792, 52816.679 24/05/08,05:28:57,04,08,1, 11.9,1,1, 1.788, 10501.971, 425.582, 52817.373 24/05/08,05:28:57,05,08,1, 11.9,1,1, 1.788, 10503.536, 426.016, 52818.442 24/05/08,05:28:57,06,08,1, 11.9,1,1, 1.788, 10502.285, 425.402, 52815.643 24/05/08,05:28:57,07,08,1, 11.9,1,1, 1.788, 10501.999, 425.835, 52818.058 24/05/08,05:28:57,08,08,1, 11.9,1,1, 1.788, 10503.475, 426.117, 52818.102 24/05/08,05:28:57,09,08,1, 11.9,1,1, 1.788, 10501.866, 425.412, 52815.807 24/05/08,05:28:57,10,08,1, 11.9,1,1, 1.788, 10502.626, 426.157, 52818.989 24/05/08,05:28:57,11,08,1, 11.9,1,1, 1.788, 10503.558, 425.836, 52817.188 24/05/08,05:28:57,12,08,1, 11.9,1,1, 1.788, 10501.647, 425.483, 52816.412 24/05/08,05:28:57,13,08,1, 11.9,1,1, 1.788, 10503.504, 426.255, 52819.403 24/05/08,05:28:57,14,08,1, 11.9,1,1, 1.788, 10502.721, 425.453, 52815.947 24/05/08,05:28:57,15,08,1, 11.9,1,1, 1.788, 10501.687, 425.784, 52817.588 24/05/08,05:28:57,16,08,1, 11.9,1,1, 1.788, 10503.678, 426.172, 52818.471 24/05/08,05:28:57,17,08,1, 11.9,1,1, 1.788, 10501.818, 425.409, 52815.511 24/05/08,05:28:57,18,08,1, 11.9,1,1, 1.788, 10502.584, 426.136, 52818.946 24/05/08,05:28:57,19,08,1, 11.9,1,1, 1.788, 10503.674, 425.893, 52817.343 24/05/08,05:28:58,00,07,1, 11.9,1,1, 1.790, 10503.670, 425.893, 52817.343 24/05/08,05:28:58,01,07,1, 11.9,1,1, 1.790, 10501.825, 425.630, 52816.147 24/05/08,05:28:58,02,07,1, 11.9,1,1, 1.790, 10503.055, 426.324, 52819.223 24/05/08,05:28:58,03,07,1, 11.9,1,1, 1.790, 10503.244, 425.931, 52816.750 24/05/08,05:28:58,04,07,1, 11.9,1,1, 1.790, 10501.834, 425.711, 52817.175 24/05/08,05:28:58,05,07,1, 11.9,1,1, 1.790, 10503.603, 426.252, 52818.632 24/05/08,05:28:58,06,07,1, 11.9,1,1, 1.790, 10502.369, 425.582, 52815.777 24/05/08,05:28:58,07,07,1, 11.9,1,1, 1.790, 10502.140, 426.020, 52818.294 24/05/08,05:28:58,08,07,1, 11.9,1,1, 1.790, 10503.510, 426.148, 52817.740 24/05/08,05:28:58,09,07,1, 11.9,1,1, 1.790, 10501.790, 425.630, 52816.109 24/05/08,05:28:58,10,07,1, 11.9,1,1, 1.790, 10503.101, 426.344, 52819.204 24/05/08,05:28:58,11,07,1, 11.9,1,1, 1.790, 10503.283, 425.873, 52816.807 24/05/08,05:28:58,12,07,1, 11.9,1,1, 1.790, 10501.870, 425.750, 52817.331 24/05/08,05:28:58,13,07,1, 11.9,1,1, 1.790, 10503.562, 426.287, 52818.810 24/05/08,05:28:58,14,07,1, 11.9,1,1, 1.790, 10502.320, 425.601, 52815.716 24/05/08,05:28:58,15,07,1, 11.9,1,1, 1.790, 10502.169, 425.991, 52818.162 24/05/08,05:28:58,16,07,1, 11.9,1,1, 1.790, 10503.561, 426.191, 52817.741 24/05/08,05:28:58,17,07,1, 11.9,1,1, 1.790, 10501.778, 425.611, 52816.119 24/05/08,05:28:58,18,07,1, 11.9,1,1, 1.790, 10503.127, 426.341, 52819.323 24/05/08,05:28:58,19,07,1, 11.9,1,1, 1.790, 10503.236, 425.921, 52816.733 24/05/08,05:28:59,00,08,1, 11.9,1,1, 1.789, 10503.236, 425.921, 52816.733 24/05/08,05:28:59,01,08,1, 11.9,1,1, 1.789, 10501.843, 425.780, 52816.216 24/05/08,05:28:59,02,08,1, 11.9,1,1, 1.789, 10503.394, 426.508, 52819.783 24/05/08,05:28:59,03,08,1, 11.9,1,1, 1.789, 10503.022, 425.880, 52815.941 24/05/08,05:28:59,04,08,1, 11.9,1,1, 1.789, 10501.965, 425.876, 52817.216 24/05/08,05:28:59,05,08,1, 11.9,1,1, 1.789, 10503.818, 426.381, 52818.881 24/05/08,05:28:59,06,08,1, 11.9,1,1, 1.789, 10501.928, 425.610, 52815.270 24/05/08,05:28:59,07,08,1, 11.9,1,1, 1.789, 10502.421, 426.266, 52818.902 24/05/08,05:28:59,08,08,1, 11.9,1,1, 1.789, 10503.640, 426.148, 52817.095 24/05/08,05:28:59,09,08,1, 11.9,1,1, 1.789, 10501.593, 425.773, 52816.151 24/05/08,05:28:59,10,08,1, 11.9,1,1, 1.789, 10503.555, 426.384, 52818.723 24/05/08,05:28:59,11,08,1, 11.9,1,1, 1.789, 10502.886, 425.901, 52816.200 24/05/08,05:28:59,12,08,1, 11.9,1,1, 1.789, 10502.189, 425.964, 52818.028 24/05/08,05:28:59,13,08,1, 11.9,1,1, 1.789, 10503.586, 426.292, 52818.025 24/05/08,05:28:59,14,08,1, 11.9,1,1, 1.789, 10502.017, 425.693, 52815.858 24/05/08,05:28:59,15,08,1, 11.9,1,1, 1.789, 10502.681, 426.224, 52818.662 24/05/08,05:28:59,16,08,1, 11.9,1,1, 1.789, 10503.300, 426.194, 52816.924 24/05/08,05:28:59,17,08,1, 11.9,1,1, 1.789, 10501.912, 425.877, 52816.983 24/05/08,05:28:59,18,08,1, 11.9,1,1, 1.789, 10503.489, 426.404, 52819.008 24/05/08,05:28:59,19,08,1, 11.9,1,1, 1.789, 10502.778, 425.920, 52816.222 24/05/08,05:29:00,00,09,1, 11.9,1,1, 1.792, 10502.777, 425.920, 52816.222 24/05/08,05:29:00,01,09,1, 11.9,1,1, 1.792, 10502.238, 425.988, 52817.069 24/05/08,05:29:00,02,09,1, 11.9,1,1, 1.792, 10503.308, 426.488, 52818.476 24/05/08,05:29:00,03,09,1, 11.9,1,1, 1.792, 10502.920, 426.077, 52816.705 24/05/08,05:29:00,04,09,1, 11.9,1,1, 1.792, 10502.322, 426.054, 52817.729 24/05/08,05:29:00,05,09,1, 11.9,1,1, 1.792, 10503.342, 426.435, 52817.785 24/05/08,05:29:00,06,09,1, 11.9,1,1, 1.792, 10502.256, 425.918, 52816.354 24/05/08,05:29:00,07,09,1, 11.9,1,1, 1.792, 10502.655, 426.314, 52818.149 24/05/08,05:29:00,08,09,1, 11.9,1,1, 1.792, 10503.122, 426.244, 52816.484 24/05/08,05:29:00,09,09,1, 11.9,1,1, 1.792, 10502.349, 426.055, 52817.646 24/05/08,05:29:00,10,09,1, 11.9,1,1, 1.792, 10503.679, 426.369, 52818.084 24/05/08,05:29:00,11,09,1, 11.9,1,1, 1.792, 10502.498, 425.988, 52816.178 24/05/08,05:29:00,12,09,1, 11.9,1,1, 1.792, 10502.723, 426.127, 52818.450 24/05/08,05:29:00,13,09,1, 11.9,1,1, 1.792, 10503.130, 426.245, 52816.647 24/05/08,05:29:00,14,09,1, 11.9,1,1, 1.792, 10501.878, 426.005, 52816.467 24/05/08,05:29:00,15,09,1, 11.9,1,1, 1.792, 10503.115, 426.422, 52818.422 24/05/08,05:29:00,16,09,1, 11.9,1,1, 1.792, 10502.849, 426.311, 52816.243 24/05/08,05:29:00,17,09,1, 11.9,1,1, 1.792, 10502.425, 426.159, 52817.939 24/05/08,05:29:00,18,09,1, 11.9,1,1, 1.792, 10503.710, 426.358, 52818.018 24/05/08,05:29:00,19,09,1, 11.9,1,1, 1.792, 10502.477, 425.990, 52816.112 24/05/08,05:29:01,00,08,1, 11.9,1,1, 1.791, 10502.468, 425.990, 52816.112 24/05/08,05:29:01,01,08,1, 11.9,1,1, 1.791, 10502.544, 426.218, 52818.057 24/05/08,05:29:01,02,08,1, 11.9,1,1, 1.791, 10503.725, 426.379, 52817.768 24/05/08,05:29:01,03,08,1, 11.9,1,1, 1.791, 10502.434, 426.072, 52816.086 24/05/08,05:29:01,04,08,1, 11.9,1,1, 1.791, 10502.761, 426.244, 52818.311 24/05/08,05:29:01,05,08,1, 11.9,1,1, 1.791, 10503.099, 426.378, 52816.423 24/05/08,05:29:01,06,08,1, 11.9,1,1, 1.791, 10501.920, 426.128, 52816.672 24/05/08,05:29:01,07,08,1, 11.9,1,1, 1.791, 10503.281, 426.525, 52818.487 24/05/08,05:29:01,08,08,1, 11.9,1,1, 1.791, 10502.922, 426.341, 52816.185 24/05/08,05:29:01,09,08,1, 11.9,1,1, 1.791, 10502.566, 426.269, 52818.081 24/05/08,05:29:01,10,08,1, 11.9,1,1, 1.791, 10503.710, 426.487, 52817.895 24/05/08,05:29:01,11,08,1, 11.9,1,1, 1.791, 10502.404, 426.034, 52816.028 24/05/08,05:29:01,12,08,1, 11.9,1,1, 1.791, 10502.818, 426.232, 52818.268 24/05/08,05:29:01,13,08,1, 11.9,1,1, 1.791, 10503.080, 426.370, 52816.456 24/05/08,05:29:01,14,08,1, 11.9,1,1, 1.791, 10501.939, 426.174, 52816.847 24/05/08,05:29:01,15,08,1, 11.9,1,1, 1.791, 10503.272, 426.561, 52818.459 24/05/08,05:29:01,16,08,1, 11.9,1,1, 1.791, 10502.911, 426.300, 52816.069 24/05/08,05:29:01,17,08,1, 11.9,1,1, 1.791, 10502.633, 426.280, 52818.064 24/05/08,05:29:01,18,08,1, 11.9,1,1, 1.791, 10503.782, 426.423, 52817.907 24/05/08,05:29:01,19,08,1, 11.9,1,1, 1.791, 10502.390, 426.050, 52816.076 24/05/08,05:29:02,00,08,1, 12.0,1,1, 1.789, 10502.385, 426.050, 52816.076 24/05/08,05:29:02,01,08,1, 12.0,1,1, 1.789, 10502.708, 426.387, 52818.125 24/05/08,05:29:02,02,08,1, 12.0,1,1, 1.789, 10503.760, 426.582, 52817.688 24/05/08,05:29:02,03,08,1, 12.0,1,1, 1.789, 10502.327, 426.166, 52816.064 24/05/08,05:29:02,04,08,1, 12.0,1,1, 1.789, 10502.803, 426.401, 52818.298 24/05/08,05:29:02,05,08,1, 12.0,1,1, 1.789, 10503.120, 426.482, 52816.301 24/05/08,05:29:02,06,08,1, 12.0,1,1, 1.789, 10502.050, 426.333, 52816.845 24/05/08,05:29:02,07,08,1, 12.0,1,1, 1.789, 10503.466, 426.716, 52818.471 24/05/08,05:29:02,08,08,1, 12.0,1,1, 1.789, 10502.934, 426.457, 52816.174 24/05/08,05:29:02,09,08,1, 12.0,1,1, 1.789, 10502.694, 426.378, 52818.266 24/05/08,05:29:02,10,08,1, 12.0,1,1, 1.789, 10503.728, 426.564, 52817.760 24/05/08,05:29:02,11,08,1, 12.0,1,1, 1.789, 10502.346, 426.178, 52816.022 24/05/08,05:29:02,12,08,1, 12.0,1,1, 1.789, 10502.840, 426.418, 52818.320 24/05/08,05:29:02,13,08,1, 12.0,1,1, 1.789, 10503.089, 426.551, 52816.315 24/05/08,05:29:02,14,08,1, 12.0,1,1, 1.789, 10502.074, 426.336, 52816.904 24/05/08,05:29:02,15,08,1, 12.0,1,1, 1.789, 10503.446, 426.720, 52818.517 24/05/08,05:29:02,16,08,1, 12.0,1,1, 1.789, 10502.969, 426.512, 52816.251 24/05/08,05:29:02,17,08,1, 12.0,1,1, 1.789, 10502.757, 426.402, 52818.167 24/05/08,05:29:02,18,08,1, 12.0,1,1, 1.789, 10503.781, 426.579, 52817.684 24/05/08,05:29:02,19,08,1, 12.0,1,1, 1.789, 10502.321, 426.179, 52816.115 24/05/08,05:29:03,00,08,1, 11.9,1,1, 1.789, 10502.318, 426.179, 52816.115 24/05/08,05:29:03,01,08,1, 11.9,1,1, 1.789, 10502.866, 426.454, 52818.204 24/05/08,05:29:03,02,08,1, 11.9,1,1, 1.789, 10503.712, 426.638, 52817.347 24/05/08,05:29:03,03,08,1, 11.9,1,1, 1.789, 10502.292, 426.253, 52815.955 24/05/08,05:29:03,04,08,1, 11.9,1,1, 1.789, 10502.978, 426.595, 52818.275 24/05/08,05:29:03,05,08,1, 11.9,1,1, 1.789, 10503.123, 426.661, 52816.241 24/05/08,05:29:03,06,08,1, 11.9,1,1, 1.789, 10502.186, 426.505, 52817.255 24/05/08,05:29:03,07,08,1, 11.9,1,1, 1.789, 10503.625, 426.865, 52818.393 24/05/08,05:29:03,08,08,1, 11.9,1,1, 1.789, 10503.010, 426.545, 52816.190 24/05/08,05:29:03,09,08,1, 11.9,1,1, 1.789, 10502.826, 426.482, 52818.264 24/05/08,05:29:03,10,08,1, 11.9,1,1, 1.789, 10503.738, 426.655, 52817.356 24/05/08,05:29:03,11,08,1, 11.9,1,1, 1.789, 10502.282, 426.306, 52815.999 24/05/08,05:29:03,12,08,1, 11.9,1,1, 1.789, 10502.981, 426.525, 52818.324 24/05/08,05:29:03,13,08,1, 11.9,1,1, 1.789, 10503.081, 426.656, 52816.220 24/05/08,05:29:03,14,08,1, 11.9,1,1, 1.789, 10502.197, 426.477, 52817.074 24/05/08,05:29:03,15,08,1, 11.9,1,1, 1.789, 10503.672, 426.811, 52818.385 24/05/08,05:29:03,16,08,1, 11.9,1,1, 1.789, 10502.974, 426.542, 52816.076 24/05/08,05:29:03,17,08,1, 11.9,1,1, 1.789, 10502.817, 426.448, 52818.241 24/05/08,05:29:03,18,08,1, 11.9,1,1, 1.789, 10503.714, 426.642, 52817.358 24/05/08,05:29:03,19,08,1, 11.9,1,1, 1.789, 10502.300, 426.322, 52816.080 24/05/08,05:29:04,00,09,1, 11.9,1,1, 1.790, 10502.293, 426.322, 52816.080 24/05/08,05:29:04,01,09,1, 11.9,1,1, 1.790, 10502.761, 426.526, 52817.582 24/05/08,05:29:04,02,09,1, 11.9,1,1, 1.790, 10503.673, 426.800, 52817.423 24/05/08,05:29:04,03,09,1, 11.9,1,1, 1.790, 10502.537, 426.354, 52816.031 24/05/08,05:29:04,04,09,1, 11.9,1,1, 1.790, 10502.721, 426.674, 52817.954 24/05/08,05:29:04,05,09,1, 11.9,1,1, 1.790, 10503.260, 426.832, 52816.731 24/05/08,05:29:04,06,09,1, 11.9,1,1, 1.790, 10502.370, 426.549, 52816.812 24/05/08,05:29:04,07,09,1, 11.9,1,1, 1.790, 10503.530, 426.916, 52818.296 24/05/08,05:29:04,08,09,1, 11.9,1,1, 1.790, 10503.293, 426.641, 52816.575 24/05/08,05:29:04,09,09,1, 11.9,1,1, 1.790, 10502.765, 426.457, 52817.718 24/05/08,05:29:04,10,09,1, 11.9,1,1, 1.790, 10503.631, 426.778, 52817.501 24/05/08,05:29:04,11,09,1, 11.9,1,1, 1.790, 10502.493, 426.374, 52815.961 24/05/08,05:29:04,12,09,1, 11.9,1,1, 1.790, 10502.809, 426.703, 52817.794 24/05/08,05:29:04,13,09,1, 11.9,1,1, 1.790, 10503.306, 426.847, 52816.735 24/05/08,05:29:04,14,09,1, 11.9,1,1, 1.790, 10502.398, 426.602, 52816.979 24/05/08,05:29:04,15,09,1, 11.9,1,1, 1.790, 10503.505, 426.967, 52818.401 24/05/08,05:29:04,16,09,1, 11.9,1,1, 1.790, 10503.268, 426.662, 52816.490 24/05/08,05:29:04,17,09,1, 11.9,1,1, 1.790, 10502.788, 426.515, 52817.679 24/05/08,05:29:04,18,09,1, 11.9,1,1, 1.790, 10503.645, 426.829, 52817.528 24/05/08,05:29:04,19,09,1, 11.9,1,1, 1.790, 10502.545, 426.430, 52816.048 24/05/08,05:29:05,00,09,1, 11.9,1,1, 1.794, 10502.543, 426.430, 52816.048 24/05/08,05:29:05,01,09,1, 11.9,1,1, 1.794, 10502.758, 426.596, 52817.703 24/05/08,05:29:05,02,09,1, 11.9,1,1, 1.794, 10503.654, 426.882, 52817.312 24/05/08,05:29:05,03,09,1, 11.9,1,1, 1.794, 10502.526, 426.510, 52816.112 24/05/08,05:29:05,04,09,1, 11.9,1,1, 1.794, 10502.782, 426.825, 52817.901 24/05/08,05:29:05,05,09,1, 11.9,1,1, 1.794, 10503.322, 426.959, 52816.720 24/05/08,05:29:05,06,09,1, 11.9,1,1, 1.794, 10502.470, 426.634, 52817.098 24/05/08,05:29:05,07,09,1, 11.9,1,1, 1.794, 10503.569, 427.019, 52818.305 24/05/08,05:29:05,08,09,1, 11.9,1,1, 1.794, 10503.295, 426.715, 52816.545 24/05/08,05:29:05,09,09,1, 11.9,1,1, 1.794, 10502.752, 426.600, 52817.780 24/05/08,05:29:05,10,09,1, 11.9,1,1, 1.794, 10503.591, 426.890, 52817.459 24/05/08,05:29:05,11,09,1, 11.9,1,1, 1.794, 10502.477, 426.482, 52816.142 24/05/08,05:29:05,12,09,1, 11.9,1,1, 1.794, 10502.856, 426.848, 52818.038 24/05/08,05:29:05,13,09,1, 11.9,1,1, 1.794, 10503.291, 426.937, 52816.775 24/05/08,05:29:05,14,09,1, 11.9,1,1, 1.794, 10502.458, 426.671, 52817.059 24/05/08,05:29:05,15,09,1, 11.9,1,1, 1.794, 10503.633, 427.082, 52818.403 24/05/08,05:29:05,16,09,1, 11.9,1,1, 1.794, 10503.193, 426.748, 52816.489 24/05/08,05:29:05,17,09,1, 11.9,1,1, 1.794, 10502.815, 426.609, 52817.701 24/05/08,05:29:05,18,09,1, 11.9,1,1, 1.794, 10503.646, 426.918, 52817.299 24/05/08,05:29:05,19,09,1, 11.9,1,1, 1.794, 10502.496, 426.539, 52816.059 24/05/08,05:29:06,00,08,1, 11.9,1,1, 1.786, 10502.493, 426.539, 52816.059 24/05/08,05:29:06,01,08,1, 11.9,1,1, 1.786, 10502.534, 426.565, 52816.755 24/05/08,05:29:06,02,08,1, 11.9,1,1, 1.786, 10503.595, 427.088, 52818.109 24/05/08,05:29:06,03,08,1, 11.9,1,1, 1.786, 10502.885, 426.595, 52815.976 24/05/08,05:29:06,04,08,1, 11.9,1,1, 1.786, 10502.361, 426.937, 52817.325 24/05/08,05:29:06,05,08,1, 11.9,1,1, 1.786, 10503.650, 427.203, 52817.604 24/05/08,05:29:06,06,08,1, 11.9,1,1, 1.786, 10502.565, 426.592, 52816.348 24/05/08,05:29:06,07,08,1, 11.9,1,1, 1.786, 10503.344, 427.193, 52818.419 24/05/08,05:29:06,08,08,1, 11.9,1,1, 1.786, 10503.742, 426.903, 52817.040 24/05/08,05:29:06,09,08,1, 11.9,1,1, 1.786, 10502.474, 426.562, 52816.701 24/05/08,05:29:06,10,08,1, 11.9,1,1, 1.786, 10503.567, 427.127, 52817.967 24/05/08,05:29:06,11,08,1, 11.9,1,1, 1.786, 10502.804, 426.546, 52816.007 24/05/08,05:29:06,12,08,1, 11.9,1,1, 1.786, 10502.388, 426.854, 52817.330 24/05/08,05:29:06,13,08,1, 11.9,1,1, 1.786, 10503.667, 427.194, 52817.644 24/05/08,05:29:06,14,08,1, 11.9,1,1, 1.786, 10502.508, 426.644, 52816.324 24/05/08,05:29:06,15,08,1, 11.9,1,1, 1.786, 10503.274, 427.187, 52818.458 24/05/08,05:29:06,16,08,1, 11.9,1,1, 1.786, 10503.736, 426.867, 52817.077 24/05/08,05:29:06,17,08,1, 11.9,1,1, 1.786, 10502.486, 426.556, 52816.727 24/05/08,05:29:06,18,08,1, 11.9,1,1, 1.786, 10503.572, 427.118, 52817.992 24/05/08,05:29:06,19,08,1, 11.9,1,1, 1.786, 10502.820, 426.561, 52815.865 24/05/08,05:29:07,00,09,1, 11.9,1,1, 1.790, 10502.819, 426.561, 52815.865 24/05/08,05:29:07,01,09,1, 11.9,1,1, 1.790, 10502.499, 426.637, 52816.824 24/05/08,05:29:07,02,09,1, 11.9,1,1, 1.790, 10503.585, 427.182, 52818.078 24/05/08,05:29:07,03,09,1, 11.9,1,1, 1.790, 10502.809, 426.639, 52815.934 24/05/08,05:29:07,04,09,1, 11.9,1,1, 1.790, 10502.391, 426.959, 52817.366 24/05/08,05:29:07,05,09,1, 11.9,1,1, 1.790, 10503.687, 427.265, 52817.547 24/05/08,05:29:07,06,09,1, 11.9,1,1, 1.790, 10502.547, 426.737, 52816.305 24/05/08,05:29:07,07,09,1, 11.9,1,1, 1.790, 10503.301, 427.265, 52818.425 24/05/08,05:29:07,08,09,1, 11.9,1,1, 1.790, 10503.798, 427.005, 52817.020 24/05/08,05:29:07,09,09,1, 11.9,1,1, 1.790, 10502.487, 426.641, 52816.885 24/05/08,05:29:07,10,09,1, 11.9,1,1, 1.790, 10503.549, 427.194, 52818.032 24/05/08,05:29:07,11,09,1, 11.9,1,1, 1.790, 10502.847, 426.631, 52815.949 24/05/08,05:29:07,12,09,1, 11.9,1,1, 1.790, 10502.398, 426.988, 52817.259 24/05/08,05:29:07,13,09,1, 11.9,1,1, 1.790, 10503.640, 427.240, 52817.643 24/05/08,05:29:07,14,09,1, 11.9,1,1, 1.790, 10502.563, 426.706, 52816.380 24/05/08,05:29:07,15,09,1, 11.9,1,1, 1.790, 10503.272, 427.269, 52818.400 24/05/08,05:29:07,16,09,1, 11.9,1,1, 1.790, 10503.683, 426.978, 52816.910 24/05/08,05:29:07,17,09,1, 11.9,1,1, 1.790, 10502.455, 426.647, 52816.666 24/05/08,05:29:07,18,09,1, 11.9,1,1, 1.790, 10503.548, 427.223, 52817.972 24/05/08,05:29:07,19,09,1, 11.9,1,1, 1.790, 10502.821, 426.628, 52815.924 24/05/08,05:29:08,00,09,1, 11.9,1,1, 1.789, 10502.819, 426.628, 52815.924 24/05/08,05:29:08,01,09,1, 11.9,1,1, 1.789, 10503.080, 426.674, 52816.920 24/05/08,05:29:08,02,09,1, 11.9,1,1, 1.789, 10502.897, 427.142, 52817.088 24/05/08,05:29:08,03,09,1, 11.9,1,1, 1.789, 10503.194, 426.901, 52817.334 24/05/08,05:29:08,04,09,1, 11.9,1,1, 1.789, 10502.543, 426.826, 52816.501 24/05/08,05:29:08,05,09,1, 11.9,1,1, 1.789, 10503.080, 427.364, 52817.459 24/05/08,05:29:08,06,09,1, 11.9,1,1, 1.789, 10503.251, 426.885, 52817.306 24/05/08,05:29:08,07,09,1, 11.9,1,1, 1.789, 10502.996, 427.123, 52817.166 24/05/08,05:29:08,08,09,1, 11.9,1,1, 1.789, 10503.570, 427.126, 52817.979 24/05/08,05:29:08,09,09,1, 11.9,1,1, 1.789, 10503.062, 426.685, 52816.822 24/05/08,05:29:08,10,09,1, 11.9,1,1, 1.789, 10502.895, 427.132, 52817.046 24/05/08,05:29:08,11,09,1, 11.9,1,1, 1.789, 10503.213, 426.893, 52817.357 24/05/08,05:29:08,12,09,1, 11.9,1,1, 1.789, 10502.502, 426.908, 52816.469 24/05/08,05:29:08,13,09,1, 11.9,1,1, 1.789, 10503.035, 427.328, 52817.494 24/05/08,05:29:08,14,09,1, 11.9,1,1, 1.789, 10503.271, 426.862, 52817.330 24/05/08,05:29:08,15,09,1, 11.9,1,1, 1.789, 10502.923, 427.167, 52817.090 24/05/08,05:29:08,16,09,1, 11.9,1,1, 1.789, 10503.582, 427.201, 52817.848 24/05/08,05:29:08,17,09,1, 11.9,1,1, 1.789, 10503.069, 426.695, 52816.798 24/05/08,05:29:08,18,09,1, 11.9,1,1, 1.789, 10502.893, 427.177, 52817.088 24/05/08,05:29:08,19,09,1, 11.9,1,1, 1.789, 10503.225, 426.947, 52817.401 24/05/08,05:29:09,00,09,1, 11.9,1,1, 1.791, 10503.219, 426.947, 52817.401 24/05/08,05:29:09,01,09,1, 11.9,1,1, 1.791, 10503.067, 426.729, 52816.855 24/05/08,05:29:09,02,09,1, 11.9,1,1, 1.791, 10502.921, 427.139, 52817.022 24/05/08,05:29:09,03,09,1, 11.9,1,1, 1.791, 10503.206, 426.963, 52817.379 24/05/08,05:29:09,04,09,1, 11.9,1,1, 1.791, 10502.503, 426.904, 52816.359 24/05/08,05:29:09,05,09,1, 11.9,1,1, 1.791, 10503.075, 427.351, 52817.495 24/05/08,05:29:09,06,09,1, 11.9,1,1, 1.791, 10503.273, 426.911, 52817.340 24/05/08,05:29:09,07,09,1, 11.9,1,1, 1.791, 10502.920, 427.150, 52817.042 24/05/08,05:29:09,08,09,1, 11.9,1,1, 1.791, 10503.583, 427.192, 52817.881 24/05/08,05:29:09,09,09,1, 11.9,1,1, 1.791, 10503.077, 426.673, 52816.829 24/05/08,05:29:09,10,09,1, 11.9,1,1, 1.791, 10502.876, 427.153, 52817.007 24/05/08,05:29:09,11,09,1, 11.9,1,1, 1.791, 10503.261, 426.930, 52817.299 24/05/08,05:29:09,12,09,1, 11.9,1,1, 1.791, 10502.572, 426.891, 52816.509 24/05/08,05:29:09,13,09,1, 11.9,1,1, 1.791, 10503.074, 427.375, 52817.536 24/05/08,05:29:09,14,09,1, 11.9,1,1, 1.791, 10503.280, 426.938, 52817.327 24/05/08,05:29:09,15,09,1, 11.9,1,1, 1.791, 10502.957, 427.168, 52817.011 24/05/08,05:29:09,16,09,1, 11.9,1,1, 1.791, 10503.615, 427.204, 52817.854 24/05/08,05:29:09,17,09,1, 11.9,1,1, 1.791, 10503.099, 426.723, 52816.786 24/05/08,05:29:09,18,09,1, 11.9,1,1, 1.791, 10502.925, 427.198, 52817.071 24/05/08,05:29:09,19,09,1, 11.9,1,1, 1.791, 10503.245, 426.973, 52817.377 24/05/08,05:29:10,00,10,1, 11.8,1,1, 1.789, 10503.244, 426.973, 52817.377 24/05/08,05:29:10,01,10,1, 11.8,1,1, 1.789, 10503.120, 426.780, 52816.930 24/05/08,05:29:10,02,10,1, 11.8,1,1, 1.789, 10502.886, 427.207, 52817.106 24/05/08,05:29:10,03,10,1, 11.8,1,1, 1.789, 10503.233, 426.952, 52817.353 24/05/08,05:29:10,04,10,1, 11.8,1,1, 1.789, 10502.550, 426.926, 52816.416 24/05/08,05:29:10,05,10,1, 11.8,1,1, 1.789, 10502.988, 427.360, 52817.312 24/05/08,05:29:10,06,10,1, 11.8,1,1, 1.789, 10503.262, 426.970, 52817.196 24/05/08,05:29:10,07,10,1, 11.8,1,1, 1.789, 10502.954, 427.213, 52817.014 24/05/08,05:29:10,08,10,1, 11.8,1,1, 1.789, 10503.572, 427.268, 52818.019 24/05/08,05:29:10,09,10,1, 11.8,1,1, 1.789, 10503.094, 426.764, 52816.876 24/05/08,05:29:10,10,10,1, 11.8,1,1, 1.789, 10502.906, 427.223, 52816.993 24/05/08,05:29:10,11,10,1, 11.8,1,1, 1.789, 10503.242, 426.977, 52817.306 24/05/08,05:29:10,12,10,1, 11.8,1,1, 1.789, 10502.500, 426.879, 52816.381 24/05/08,05:29:10,13,10,1, 11.8,1,1, 1.789, 10503.048, 427.373, 52817.384 24/05/08,05:29:10,14,10,1, 11.8,1,1, 1.789, 10503.231, 426.955, 52817.394 24/05/08,05:29:10,15,10,1, 11.8,1,1, 1.789, 10502.914, 427.196, 52817.065 24/05/08,05:29:10,16,10,1, 11.8,1,1, 1.789, 10503.607, 427.264, 52818.054 24/05/08,05:29:10,17,10,1, 11.8,1,1, 1.789, 10503.088, 426.797, 52816.910 24/05/08,05:29:10,18,10,1, 11.8,1,1, 1.789, 10502.856, 427.202, 52816.975 24/05/08,05:29:10,19,10,1, 11.8,1,1, 1.789, 10503.241, 426.964, 52817.410 24/05/08,05:29:11,00,09,1, 11.9,1,1, 1.791, 10503.236, 426.964, 52817.410 24/05/08,05:29:11,01,09,1, 11.9,1,1, 1.791, 10503.166, 426.798, 52816.906 24/05/08,05:29:11,02,09,1, 11.9,1,1, 1.791, 10502.924, 427.246, 52817.021 24/05/08,05:29:11,03,09,1, 11.9,1,1, 1.791, 10503.249, 426.950, 52817.311 24/05/08,05:29:11,04,09,1, 11.9,1,1, 1.791, 10502.509, 426.892, 52816.309 24/05/08,05:29:11,05,09,1, 11.9,1,1, 1.791, 10502.975, 427.446, 52817.393 24/05/08,05:29:11,06,09,1, 11.9,1,1, 1.791, 10503.257, 427.017, 52817.312 24/05/08,05:29:11,07,09,1, 11.9,1,1, 1.791, 10502.835, 427.207, 52817.020 24/05/08,05:29:11,08,09,1, 11.9,1,1, 1.791, 10503.617, 427.315, 52818.074 24/05/08,05:29:11,09,09,1, 11.9,1,1, 1.791, 10503.091, 426.758, 52816.856 24/05/08,05:29:11,10,09,1, 11.9,1,1, 1.791, 10502.932, 427.281, 52817.035 24/05/08,05:29:11,11,09,1, 11.9,1,1, 1.791, 10503.289, 427.020, 52817.359 24/05/08,05:29:11,12,09,1, 11.9,1,1, 1.791, 10502.497, 426.901, 52816.341 24/05/08,05:29:11,13,09,1, 11.9,1,1, 1.791, 10503.003, 427.424, 52817.362 24/05/08,05:29:11,14,09,1, 11.9,1,1, 1.791, 10503.234, 427.032, 52817.266 24/05/08,05:29:11,15,09,1, 11.9,1,1, 1.791, 10502.839, 427.203, 52816.883 24/05/08,05:29:11,16,09,1, 11.9,1,1, 1.791, 10503.549, 427.318, 52817.951 24/05/08,05:29:11,17,09,1, 11.9,1,1, 1.791, 10503.148, 426.795, 52816.854 24/05/08,05:29:11,18,09,1, 11.9,1,1, 1.791, 10502.888, 427.214, 52817.118 24/05/08,05:29:11,19,09,1, 11.9,1,1, 1.791, 10503.277, 427.040, 52817.446 24/05/08,05:29:12,00,09,1, 11.9,1,1, 1.793, 10503.269, 427.040, 52817.446 24/05/08,05:29:12,01,09,1, 11.9,1,1, 1.793, 10503.141, 426.805, 52817.019 24/05/08,05:29:12,02,09,1, 11.9,1,1, 1.793, 10502.890, 427.164, 52817.078 24/05/08,05:29:12,03,09,1, 11.9,1,1, 1.793, 10503.306, 427.001, 52817.485 24/05/08,05:29:12,04,09,1, 11.9,1,1, 1.793, 10502.463, 426.847, 52816.248 24/05/08,05:29:12,05,09,1, 11.9,1,1, 1.793, 10502.827, 427.428, 52817.330 24/05/08,05:29:12,06,09,1, 11.9,1,1, 1.793, 10503.146, 427.017, 52817.229 24/05/08,05:29:12,07,09,1, 11.9,1,1, 1.793, 10502.743, 427.174, 52816.832 24/05/08,05:29:12,08,09,1, 11.9,1,1, 1.793, 10503.516, 427.381, 52817.895 24/05/08,05:29:12,09,09,1, 11.9,1,1, 1.793, 10503.166, 426.810, 52816.882 24/05/08,05:29:12,10,09,1, 11.9,1,1, 1.793, 10502.896, 427.234, 52817.021 24/05/08,05:29:12,11,09,1, 11.9,1,1, 1.793, 10503.270, 427.026, 52817.349 24/05/08,05:29:12,12,09,1, 11.9,1,1, 1.793, 10502.505, 426.825, 52816.281 24/05/08,05:29:12,13,09,1, 11.9,1,1, 1.793, 10502.878, 427.400, 52817.357 24/05/08,05:29:12,14,09,1, 11.9,1,1, 1.793, 10503.128, 427.041, 52817.238 24/05/08,05:29:12,15,09,1, 11.9,1,1, 1.793, 10502.644, 427.194, 52816.804 24/05/08,05:29:12,16,09,1, 11.9,1,1, 1.793, 10503.492, 427.298, 52817.819 24/05/08,05:29:12,17,09,1, 11.9,1,1, 1.793, 10503.149, 426.840, 52816.878 24/05/08,05:29:12,18,09,1, 11.9,1,1, 1.793, 10502.817, 427.195, 52816.971 24/05/08,05:29:12,19,09,1, 11.9,1,1, 1.793, 10503.299, 426.962, 52817.313 24/05/08,05:29:13,00,09,1, 11.9,1,1, 1.789, 10503.294, 426.962, 52817.313 24/05/08,05:29:13,01,09,1, 11.9,1,1, 1.789, 10503.099, 426.790, 52816.995 24/05/08,05:29:13,02,09,1, 11.9,1,1, 1.789, 10502.853, 427.225, 52817.021 24/05/08,05:29:13,03,09,1, 11.9,1,1, 1.789, 10503.289, 426.993, 52817.473 24/05/08,05:29:13,04,09,1, 11.9,1,1, 1.789, 10502.446, 426.777, 52816.328 24/05/08,05:29:13,05,09,1, 11.9,1,1, 1.789, 10502.738, 427.331, 52817.212 24/05/08,05:29:13,06,09,1, 11.9,1,1, 1.789, 10503.085, 426.973, 52817.229 24/05/08,05:29:13,07,09,1, 11.9,1,1, 1.789, 10502.637, 427.210, 52816.788 24/05/08,05:29:13,08,09,1, 11.9,1,1, 1.789, 10503.447, 427.364, 52817.928 24/05/08,05:29:13,09,09,1, 11.9,1,1, 1.789, 10503.135, 426.853, 52817.047 24/05/08,05:29:13,10,09,1, 11.9,1,1, 1.789, 10502.851, 427.180, 52817.068 24/05/08,05:29:13,11,09,1, 11.9,1,1, 1.789, 10503.333, 427.010, 52817.467 24/05/08,05:29:13,12,09,1, 11.9,1,1, 1.789, 10502.506, 426.778, 52816.236 24/05/08,05:29:13,13,09,1, 11.9,1,1, 1.789, 10502.798, 427.360, 52817.225 24/05/08,05:29:13,14,09,1, 11.9,1,1, 1.789, 10503.048, 426.960, 52817.124 24/05/08,05:29:13,15,09,1, 11.9,1,1, 1.789, 10502.603, 427.122, 52816.714 24/05/08,05:29:13,16,09,1, 11.9,1,1, 1.789, 10503.371, 427.363, 52817.859 24/05/08,05:29:13,17,09,1, 11.9,1,1, 1.789, 10503.153, 426.839, 52817.019 24/05/08,05:29:13,18,09,1, 11.9,1,1, 1.789, 10502.838, 427.207, 52817.155 24/05/08,05:29:13,19,09,1, 11.9,1,1, 1.789, 10503.295, 426.963, 52817.486 24/05/08,05:29:14,00,08,1, 11.9,1,1, 1.790, 10503.294, 426.963, 52817.486 24/05/08,05:29:14,01,08,1, 11.9,1,1, 1.790, 10502.875, 426.822, 52817.292 24/05/08,05:29:14,02,08,1, 11.9,1,1, 1.790, 10503.095, 427.177, 52817.326 24/05/08,05:29:14,03,08,1, 11.9,1,1, 1.790, 10503.002, 426.911, 52816.876 24/05/08,05:29:14,04,08,1, 11.9,1,1, 1.790, 10502.498, 426.828, 52816.799 24/05/08,05:29:14,05,08,1, 11.9,1,1, 1.790, 10502.912, 427.238, 52817.030 24/05/08,05:29:14,06,08,1, 11.9,1,1, 1.790, 10502.668, 426.920, 52816.877 24/05/08,05:29:14,07,08,1, 11.9,1,1, 1.790, 10502.705, 427.190, 52817.269 24/05/08,05:29:14,08,08,1, 11.9,1,1, 1.790, 10503.259, 427.263, 52817.392 24/05/08,05:29:14,09,08,1, 11.9,1,1, 1.790, 10502.904, 426.822, 52817.271 24/05/08,05:29:14,10,08,1, 11.9,1,1, 1.790, 10503.146, 427.196, 52817.496 24/05/08,05:29:14,11,08,1, 11.9,1,1, 1.790, 10503.001, 426.902, 52817.003 24/05/08,05:29:14,12,08,1, 11.9,1,1, 1.790, 10502.518, 426.767, 52816.848 24/05/08,05:29:14,13,08,1, 11.9,1,1, 1.790, 10502.869, 427.203, 52817.014 24/05/08,05:29:14,14,08,1, 11.9,1,1, 1.790, 10502.638, 426.858, 52816.786 24/05/08,05:29:14,15,08,1, 11.9,1,1, 1.790, 10502.689, 427.107, 52817.134 24/05/08,05:29:14,16,08,1, 11.9,1,1, 1.790, 10503.265, 427.274, 52817.384 24/05/08,05:29:14,17,08,1, 11.9,1,1, 1.790, 10502.895, 426.801, 52817.123 24/05/08,05:29:14,18,08,1, 11.9,1,1, 1.790, 10503.077, 427.128, 52817.308 24/05/08,05:29:14,19,08,1, 11.9,1,1, 1.790, 10503.090, 426.889, 52816.992 24/05/08,05:29:15,00,09,1, 11.8,1,1, 1.792, 10503.086, 426.889, 52816.992 24/05/08,05:29:15,01,09,1, 11.8,1,1, 1.792, 10502.967, 426.954, 52818.190 24/05/08,05:29:15,02,09,1, 11.8,1,1, 1.792, 10503.316, 427.053, 52817.027 24/05/08,05:29:15,03,09,1, 11.8,1,1, 1.792, 10502.562, 426.858, 52816.609 24/05/08,05:29:15,04,09,1, 11.8,1,1, 1.792, 10503.001, 426.888, 52817.729 24/05/08,05:29:15,05,09,1, 11.8,1,1, 1.792, 10502.743, 426.983, 52816.114 24/05/08,05:29:15,06,09,1, 11.8,1,1, 1.792, 10502.343, 426.946, 52817.192 24/05/08,05:29:15,07,09,1, 11.8,1,1, 1.792, 10503.042, 427.119, 52817.487 24/05/08,05:29:15,08,09,1, 11.8,1,1, 1.792, 10502.683, 427.187, 52816.494 24/05/08,05:29:15,09,09,1, 11.8,1,1, 1.792, 10502.928, 426.982, 52818.078 24/05/08,05:29:15,10,09,1, 11.8,1,1, 1.792, 10503.313, 427.092, 52817.075 24/05/08,05:29:15,11,09,1, 11.8,1,1, 1.792, 10502.578, 426.911, 52816.684 24/05/08,05:29:15,12,09,1, 11.8,1,1, 1.792, 10502.944, 426.867, 52817.690 24/05/08,05:29:15,13,09,1, 11.8,1,1, 1.792, 10502.717, 427.017, 52816.029 24/05/08,05:29:15,14,09,1, 11.8,1,1, 1.792, 10502.298, 426.939, 52817.053 24/05/08,05:29:15,15,09,1, 11.8,1,1, 1.792, 10503.039, 427.053, 52817.462 24/05/08,05:29:15,16,09,1, 11.8,1,1, 1.792, 10502.663, 427.110, 52816.443 24/05/08,05:29:15,17,09,1, 11.8,1,1, 1.792, 10502.925, 426.977, 52818.079 24/05/08,05:29:15,18,09,1, 11.8,1,1, 1.792, 10503.263, 427.051, 52817.013 24/05/08,05:29:15,19,09,1, 11.8,1,1, 1.792, 10502.631, 426.884, 52816.559 24/05/08,05:29:16,00,09,1, 11.8,1,1, 1.795, 10502.627, 426.884, 52816.559 24/05/08,05:29:16,01,09,1, 11.8,1,1, 1.795, 10502.743, 426.929, 52818.028 24/05/08,05:29:16,02,09,1, 11.8,1,1, 1.795, 10503.247, 427.027, 52817.129 24/05/08,05:29:16,03,09,1, 11.8,1,1, 1.795, 10502.590, 426.894, 52816.621 24/05/08,05:29:16,04,09,1, 11.8,1,1, 1.795, 10502.902, 426.817, 52817.798 24/05/08,05:29:16,05,09,1, 11.8,1,1, 1.795, 10502.740, 426.959, 52816.122 24/05/08,05:29:16,06,09,1, 11.8,1,1, 1.795, 10502.221, 426.862, 52816.975 24/05/08,05:29:16,07,09,1, 11.8,1,1, 1.795, 10502.922, 427.003, 52817.441 24/05/08,05:29:16,08,09,1, 11.8,1,1, 1.795, 10502.588, 427.083, 52816.311 24/05/08,05:29:16,09,09,1, 11.8,1,1, 1.795, 10502.758, 426.916, 52818.049 24/05/08,05:29:16,10,09,1, 11.8,1,1, 1.795, 10503.233, 427.012, 52817.252 24/05/08,05:29:16,11,09,1, 11.8,1,1, 1.795, 10502.578, 426.866, 52816.690 24/05/08,05:29:16,12,09,1, 11.8,1,1, 1.795, 10502.917, 426.773, 52817.789 24/05/08,05:29:16,13,09,1, 11.8,1,1, 1.795, 10502.678, 426.921, 52816.103 24/05/08,05:29:16,14,09,1, 11.8,1,1, 1.795, 10502.166, 426.817, 52816.895 24/05/08,05:29:16,15,09,1, 11.8,1,1, 1.795, 10502.848, 426.979, 52817.412 24/05/08,05:29:16,16,09,1, 11.8,1,1, 1.795, 10502.593, 427.034, 52816.303 24/05/08,05:29:16,17,09,1, 11.8,1,1, 1.795, 10502.759, 426.880, 52817.925 24/05/08,05:29:16,18,09,1, 11.8,1,1, 1.795, 10503.273, 427.039, 52817.223 24/05/08,05:29:16,19,09,1, 11.8,1,1, 1.795, 10502.586, 426.872, 52816.759 24/05/08,05:29:17,00,10,1, 11.9,1,1, 1.792, 10502.585, 426.872, 52816.759 24/05/08,05:29:17,01,10,1, 11.9,1,1, 1.792, 10502.549, 426.908, 52817.821 24/05/08,05:29:17,02,10,1, 11.9,1,1, 1.792, 10503.245, 427.002, 52817.273 24/05/08,05:29:17,03,10,1, 11.9,1,1, 1.792, 10502.526, 426.879, 52816.470 24/05/08,05:29:17,04,10,1, 11.9,1,1, 1.792, 10502.964, 426.765, 52818.023 24/05/08,05:29:17,05,10,1, 11.9,1,1, 1.792, 10502.820, 426.887, 52816.130 24/05/08,05:29:17,06,10,1, 11.9,1,1, 1.792, 10502.137, 426.745, 52816.727 24/05/08,05:29:17,07,10,1, 11.9,1,1, 1.792, 10502.806, 426.889, 52817.490 24/05/08,05:29:17,08,10,1, 11.9,1,1, 1.792, 10502.466, 426.988, 52816.050 24/05/08,05:29:17,09,10,1, 11.9,1,1, 1.792, 10502.523, 426.889, 52817.806 24/05/08,05:29:17,10,10,1, 11.9,1,1, 1.792, 10503.270, 427.004, 52817.247 24/05/08,05:29:17,11,10,1, 11.9,1,1, 1.792, 10502.553, 426.844, 52816.533 24/05/08,05:29:17,12,10,1, 11.9,1,1, 1.792, 10502.914, 426.765, 52818.004 24/05/08,05:29:17,13,10,1, 11.9,1,1, 1.792, 10502.842, 426.884, 52816.162 24/05/08,05:29:17,14,10,1, 11.9,1,1, 1.792, 10502.177, 426.728, 52816.732 24/05/08,05:29:17,15,10,1, 11.9,1,1, 1.792, 10502.827, 426.883, 52817.642 24/05/08,05:29:17,16,10,1, 11.9,1,1, 1.792, 10502.417, 426.956, 52816.017 24/05/08,05:29:17,17,10,1, 11.9,1,1, 1.792, 10502.500, 426.874, 52817.771 24/05/08,05:29:17,18,10,1, 11.9,1,1, 1.792, 10503.234, 426.998, 52817.228 24/05/08,05:29:17,19,10,1, 11.9,1,1, 1.792, 10502.546, 426.866, 52816.570 24/05/08,05:29:18,00,09,1, 11.9,1,1, 1.793, 10502.543, 426.866, 52816.570 24/05/08,05:29:18,01,09,1, 11.9,1,1, 1.793, 10502.346, 426.800, 52817.639 24/05/08,05:29:18,02,09,1, 11.9,1,1, 1.793, 10503.154, 426.938, 52817.430 24/05/08,05:29:18,03,09,1, 11.9,1,1, 1.793, 10502.545, 426.881, 52816.532 24/05/08,05:29:18,04,09,1, 11.9,1,1, 1.793, 10502.854, 426.689, 52818.091 24/05/08,05:29:18,05,09,1, 11.9,1,1, 1.793, 10502.880, 426.834, 52816.405 24/05/08,05:29:18,06,09,1, 11.9,1,1, 1.793, 10502.107, 426.705, 52816.530 24/05/08,05:29:18,07,09,1, 11.9,1,1, 1.793, 10502.783, 426.721, 52817.446 24/05/08,05:29:18,08,09,1, 11.9,1,1, 1.793, 10502.438, 426.860, 52815.973 24/05/08,05:29:18,09,09,1, 11.9,1,1, 1.793, 10502.322, 426.797, 52817.572 24/05/08,05:29:18,10,09,1, 11.9,1,1, 1.793, 10503.139, 426.947, 52817.329 24/05/08,05:29:18,11,09,1, 11.9,1,1, 1.793, 10502.537, 426.827, 52816.508 24/05/08,05:29:18,12,09,1, 11.9,1,1, 1.793, 10502.913, 426.692, 52818.131 24/05/08,05:29:18,13,09,1, 11.9,1,1, 1.793, 10502.953, 426.783, 52816.412 24/05/08,05:29:18,14,09,1, 11.9,1,1, 1.793, 10502.119, 426.664, 52816.712 24/05/08,05:29:18,15,09,1, 11.9,1,1, 1.793, 10502.771, 426.766, 52817.578 24/05/08,05:29:18,16,09,1, 11.9,1,1, 1.793, 10502.396, 426.926, 52815.787 24/05/08,05:29:18,17,09,1, 11.9,1,1, 1.793, 10502.380, 426.817, 52817.606 24/05/08,05:29:18,18,09,1, 11.9,1,1, 1.793, 10503.186, 426.983, 52817.454 24/05/08,05:29:18,19,09,1, 11.9,1,1, 1.793, 10502.528, 426.804, 52816.501 24/05/08,05:29:19,00,09,1, 11.9,1,1, 1.794, 10502.527, 426.804, 52816.501 24/05/08,05:29:19,01,09,1, 11.9,1,1, 1.794, 10502.235, 426.729, 52817.473 24/05/08,05:29:19,02,09,1, 11.9,1,1, 1.794, 10503.013, 426.833, 52817.321 24/05/08,05:29:19,03,09,1, 11.9,1,1, 1.794, 10502.520, 426.794, 52816.284 24/05/08,05:29:19,04,09,1, 11.9,1,1, 1.794, 10502.813, 426.639, 52818.035 24/05/08,05:29:19,05,09,1, 11.9,1,1, 1.794, 10503.023, 426.733, 52816.557 24/05/08,05:29:19,06,09,1, 11.9,1,1, 1.794, 10502.177, 426.566, 52816.487 24/05/08,05:29:19,07,09,1, 11.9,1,1, 1.794, 10502.720, 426.644, 52817.499 24/05/08,05:29:19,08,09,1, 11.9,1,1, 1.794, 10502.368, 426.750, 52815.846 24/05/08,05:29:19,09,09,1, 11.9,1,1, 1.794, 10502.218, 426.657, 52817.328 24/05/08,05:29:19,10,09,1, 11.9,1,1, 1.794, 10503.087, 426.874, 52817.454 24/05/08,05:29:19,11,09,1, 11.9,1,1, 1.794, 10502.478, 426.769, 52816.371 24/05/08,05:29:19,12,09,1, 11.9,1,1, 1.794, 10502.754, 426.645, 52818.089 24/05/08,05:29:19,13,09,1, 11.9,1,1, 1.794, 10503.005, 426.719, 52816.653 24/05/08,05:29:19,14,09,1, 11.9,1,1, 1.794, 10502.193, 426.571, 52816.586 24/05/08,05:29:19,15,09,1, 11.9,1,1, 1.794, 10502.651, 426.627, 52817.455 24/05/08,05:29:19,16,09,1, 11.9,1,1, 1.794, 10502.395, 426.791, 52815.850 24/05/08,05:29:19,17,09,1, 11.9,1,1, 1.794, 10502.149, 426.641, 52817.290 24/05/08,05:29:19,18,09,1, 11.9,1,1, 1.794, 10503.026, 426.886, 52817.380 24/05/08,05:29:19,19,09,1, 11.9,1,1, 1.794, 10502.527, 426.760, 52816.383 24/05/08,05:29:20,00,10,1, 11.9,1,1, 1.796, 10502.518, 426.760, 52816.383 24/05/08,05:29:20,01,10,1, 11.9,1,1, 1.796, 10502.131, 426.647, 52817.266 24/05/08,05:29:20,02,10,1, 11.9,1,1, 1.796, 10502.937, 426.742, 52817.334 24/05/08,05:29:20,03,10,1, 11.9,1,1, 1.796, 10502.416, 426.747, 52816.202 24/05/08,05:29:20,04,10,1, 11.9,1,1, 1.796, 10502.746, 426.584, 52818.036 24/05/08,05:29:20,05,10,1, 11.9,1,1, 1.796, 10503.097, 426.687, 52816.685 24/05/08,05:29:20,06,10,1, 11.9,1,1, 1.796, 10502.149, 426.530, 52816.561 24/05/08,05:29:20,07,10,1, 11.9,1,1, 1.796, 10502.714, 426.529, 52817.645 24/05/08,05:29:20,08,10,1, 11.9,1,1, 1.796, 10502.368, 426.688, 52815.721 24/05/08,05:29:20,09,10,1, 11.9,1,1, 1.796, 10502.078, 426.574, 52817.235 24/05/08,05:29:20,10,10,1, 11.9,1,1, 1.796, 10502.936, 426.781, 52817.454 24/05/08,05:29:20,11,10,1, 11.9,1,1, 1.796, 10502.376, 426.709, 52816.148 24/05/08,05:29:20,12,10,1, 11.9,1,1, 1.796, 10502.830, 426.630, 52818.320 24/05/08,05:29:20,13,10,1, 11.9,1,1, 1.796, 10503.060, 426.651, 52816.680 24/05/08,05:29:20,14,10,1, 11.9,1,1, 1.796, 10502.169, 426.462, 52816.501 24/05/08,05:29:20,15,10,1, 11.9,1,1, 1.796, 10502.718, 426.505, 52817.810 24/05/08,05:29:20,16,10,1, 11.9,1,1, 1.796, 10502.337, 426.638, 52815.755 24/05/08,05:29:20,17,10,1, 11.9,1,1, 1.796, 10502.044, 426.569, 52817.183 24/05/08,05:29:20,18,10,1, 11.9,1,1, 1.796, 10502.929, 426.747, 52817.512 24/05/08,05:29:20,19,10,1, 11.9,1,1, 1.796, 10502.379, 426.713, 52816.253 24/05/08,05:29:21,00,09,1, 11.9,1,1, 1.795, 10502.377, 426.713, 52816.253 24/05/08,05:29:21,01,09,1, 11.9,1,1, 1.795, 10501.939, 426.443, 52817.027 24/05/08,05:29:21,02,09,1, 11.9,1,1, 1.795, 10502.855, 426.680, 52817.312 24/05/08,05:29:21,03,09,1, 11.9,1,1, 1.795, 10502.325, 426.637, 52816.082 24/05/08,05:29:21,04,09,1, 11.9,1,1, 1.795, 10502.702, 426.481, 52818.084 24/05/08,05:29:21,05,09,1, 11.9,1,1, 1.795, 10503.082, 426.629, 52816.804 24/05/08,05:29:21,06,09,1, 11.9,1,1, 1.795, 10502.179, 426.413, 52816.400 24/05/08,05:29:21,07,09,1, 11.9,1,1, 1.795, 10502.687, 426.424, 52817.731 24/05/08,05:29:21,08,09,1, 11.9,1,1, 1.795, 10502.382, 426.568, 52815.707 24/05/08,05:29:21,09,09,1, 11.9,1,1, 1.795, 10501.941, 426.489, 52817.002 24/05/08,05:29:21,10,09,1, 11.9,1,1, 1.795, 10502.878, 426.715, 52817.427 24/05/08,05:29:21,11,09,1, 11.9,1,1, 1.795, 10502.307, 426.650, 52815.989 24/05/08,05:29:21,12,09,1, 11.9,1,1, 1.795, 10502.673, 426.506, 52817.951 24/05/08,05:29:21,13,09,1, 11.9,1,1, 1.795, 10503.058, 426.613, 52816.774 24/05/08,05:29:21,14,09,1, 11.9,1,1, 1.795, 10502.213, 426.437, 52816.484 24/05/08,05:29:21,15,09,1, 11.9,1,1, 1.795, 10502.645, 426.425, 52817.751 24/05/08,05:29:21,16,09,1, 11.9,1,1, 1.795, 10502.356, 426.525, 52815.785 24/05/08,05:29:21,17,09,1, 11.9,1,1, 1.795, 10501.957, 426.434, 52816.943 24/05/08,05:29:21,18,09,1, 11.9,1,1, 1.795, 10502.841, 426.627, 52817.325 24/05/08,05:29:21,19,09,1, 11.9,1,1, 1.795, 10502.381, 426.618, 52816.104 24/05/08,05:29:22,00,09,1, 11.8,1,1, 1.793, 10502.377, 426.618, 52816.104 24/05/08,05:29:22,01,09,1, 11.8,1,1, 1.793, 10501.885, 426.437, 52816.950 24/05/08,05:29:22,02,09,1, 11.8,1,1, 1.793, 10502.754, 426.544, 52817.392 24/05/08,05:29:22,03,09,1, 11.8,1,1, 1.793, 10502.289, 426.602, 52816.072 24/05/08,05:29:22,04,09,1, 11.8,1,1, 1.793, 10502.542, 426.467, 52817.934 24/05/08,05:29:22,05,09,1, 11.8,1,1, 1.793, 10503.039, 426.583, 52816.857 24/05/08,05:29:22,06,09,1, 11.8,1,1, 1.793, 10502.195, 426.397, 52816.398 24/05/08,05:29:22,07,09,1, 11.8,1,1, 1.793, 10502.659, 426.327, 52817.633 24/05/08,05:29:22,08,09,1, 11.8,1,1, 1.793, 10502.387, 426.459, 52815.580 24/05/08,05:29:22,09,09,1, 11.8,1,1, 1.793, 10501.911, 426.363, 52816.779 24/05/08,05:29:22,10,09,1, 11.8,1,1, 1.793, 10502.717, 426.543, 52817.359 24/05/08,05:29:22,11,09,1, 11.8,1,1, 1.793, 10502.262, 426.575, 52816.004 24/05/08,05:29:22,12,09,1, 11.8,1,1, 1.793, 10502.554, 426.483, 52818.085 24/05/08,05:29:22,13,09,1, 11.8,1,1, 1.793, 10503.032, 426.525, 52816.874 24/05/08,05:29:22,14,09,1, 11.8,1,1, 1.793, 10502.131, 426.355, 52816.226 24/05/08,05:29:22,15,09,1, 11.8,1,1, 1.793, 10502.690, 426.377, 52817.669 24/05/08,05:29:22,16,09,1, 11.8,1,1, 1.793, 10502.434, 426.493, 52815.785 24/05/08,05:29:22,17,09,1, 11.8,1,1, 1.793, 10501.876, 426.395, 52816.784 24/05/08,05:29:22,18,09,1, 11.8,1,1, 1.793, 10502.784, 426.585, 52817.329 24/05/08,05:29:22,19,09,1, 11.8,1,1, 1.793, 10502.267, 426.635, 52816.028 24/05/08,05:29:23,00,09,1, 11.9,1,1, 1.796, 10502.260, 426.635, 52816.028 24/05/08,05:29:23,01,09,1, 11.9,1,1, 1.796, 10501.576, 426.101, 52815.179 24/05/08,05:29:23,02,09,1, 11.9,1,1, 1.796, 10502.292, 426.739, 52818.153 24/05/08,05:29:23,03,09,1, 11.9,1,1, 1.796, 10503.069, 426.651, 52816.476 24/05/08,05:29:23,04,09,1, 11.9,1,1, 1.796, 10501.598, 426.218, 52816.364 24/05/08,05:29:23,05,09,1, 11.9,1,1, 1.796, 10503.364, 426.755, 52818.550 24/05/08,05:29:23,06,09,1, 11.9,1,1, 1.796, 10502.571, 426.158, 52815.447 24/05/08,05:29:23,07,09,1, 11.9,1,1, 1.796, 10501.819, 426.270, 52817.261 24/05/08,05:29:23,08,09,1, 11.9,1,1, 1.796, 10503.261, 426.631, 52817.223 24/05/08,05:29:23,09,09,1, 11.9,1,1, 1.796, 10501.543, 426.059, 52815.109 24/05/08,05:29:23,10,09,1, 11.9,1,1, 1.796, 10502.315, 426.692, 52818.262 24/05/08,05:29:23,11,09,1, 11.9,1,1, 1.796, 10503.042, 426.568, 52816.462 24/05/08,05:29:23,12,09,1, 11.9,1,1, 1.796, 10501.638, 426.277, 52816.480 24/05/08,05:29:23,13,09,1, 11.9,1,1, 1.796, 10503.329, 426.804, 52818.542 24/05/08,05:29:23,14,09,1, 11.9,1,1, 1.796, 10502.580, 426.220, 52815.495 24/05/08,05:29:23,15,09,1, 11.9,1,1, 1.796, 10501.809, 426.288, 52817.271 24/05/08,05:29:23,16,09,1, 11.9,1,1, 1.796, 10503.233, 426.639, 52817.295 24/05/08,05:29:23,17,09,1, 11.9,1,1, 1.796, 10501.556, 426.101, 52815.275 24/05/08,05:29:23,18,09,1, 11.9,1,1, 1.796, 10502.283, 426.663, 52818.213 24/05/08,05:29:23,19,09,1, 11.9,1,1, 1.796, 10503.063, 426.555, 52816.384 24/05/08,05:29:24,00,08,1, 11.9,1,1, 1.796, 10503.061, 426.555, 52816.384 24/05/08,05:29:24,01,08,1, 11.9,1,1, 1.796, 10501.517, 426.002, 52815.171 24/05/08,05:29:24,02,08,1, 11.9,1,1, 1.796, 10502.233, 426.612, 52818.133 24/05/08,05:29:24,03,08,1, 11.9,1,1, 1.796, 10503.037, 426.539, 52816.251 24/05/08,05:29:24,04,08,1, 11.9,1,1, 1.796, 10501.641, 426.191, 52816.372 24/05/08,05:29:24,05,08,1, 11.9,1,1, 1.796, 10503.253, 426.764, 52818.635 24/05/08,05:29:24,06,08,1, 11.9,1,1, 1.796, 10502.612, 426.161, 52815.764 24/05/08,05:29:24,07,08,1, 11.9,1,1, 1.796, 10501.711, 426.223, 52817.199 24/05/08,05:29:24,08,08,1, 11.9,1,1, 1.796, 10503.247, 426.610, 52817.203 24/05/08,05:29:24,09,08,1, 11.9,1,1, 1.796, 10501.576, 426.076, 52815.134 24/05/08,05:29:24,10,08,1, 11.9,1,1, 1.796, 10502.191, 426.622, 52818.105 24/05/08,05:29:24,11,08,1, 11.9,1,1, 1.796, 10503.016, 426.528, 52816.360 24/05/08,05:29:24,12,08,1, 11.9,1,1, 1.796, 10501.590, 426.159, 52816.332 24/05/08,05:29:24,13,08,1, 11.9,1,1, 1.796, 10503.260, 426.742, 52818.646 24/05/08,05:29:24,14,08,1, 11.9,1,1, 1.796, 10502.496, 426.172, 52815.562 24/05/08,05:29:24,15,08,1, 11.9,1,1, 1.796, 10501.705, 426.213, 52817.219 24/05/08,05:29:24,16,08,1, 11.9,1,1, 1.796, 10503.182, 426.567, 52817.249 24/05/08,05:29:24,17,08,1, 11.9,1,1, 1.796, 10501.520, 426.032, 52815.143 24/05/08,05:29:24,18,08,1, 11.9,1,1, 1.796, 10502.192, 426.631, 52818.207 24/05/08,05:29:24,19,08,1, 11.9,1,1, 1.796, 10503.024, 426.533, 52816.410 24/05/08,05:29:25,00,10,1, 12.0,1,1, 1.791, 10503.019, 426.533, 52816.410 24/05/08,05:29:25,01,10,1, 12.0,1,1, 1.791, 10501.498, 426.015, 52815.033 24/05/08,05:29:25,02,10,1, 12.0,1,1, 1.791, 10502.178, 426.564, 52818.182 24/05/08,05:29:25,03,10,1, 12.0,1,1, 1.791, 10503.031, 426.538, 52816.515 24/05/08,05:29:25,04,10,1, 12.0,1,1, 1.791, 10501.524, 426.159, 52816.430 24/05/08,05:29:25,05,10,1, 12.0,1,1, 1.791, 10503.181, 426.768, 52818.568 24/05/08,05:29:25,06,10,1, 12.0,1,1, 1.791, 10502.549, 426.169, 52815.515 24/05/08,05:29:25,07,10,1, 12.0,1,1, 1.791, 10501.696, 426.189, 52817.261 24/05/08,05:29:25,08,10,1, 12.0,1,1, 1.791, 10503.216, 426.579, 52817.398 24/05/08,05:29:25,09,10,1, 12.0,1,1, 1.791, 10501.507, 426.024, 52815.145 24/05/08,05:29:25,10,10,1, 12.0,1,1, 1.791, 10502.069, 426.596, 52818.079 24/05/08,05:29:25,11,10,1, 12.0,1,1, 1.791, 10502.970, 426.574, 52816.376 24/05/08,05:29:25,12,10,1, 12.0,1,1, 1.791, 10501.556, 426.196, 52816.324 24/05/08,05:29:25,13,10,1, 12.0,1,1, 1.791, 10503.220, 426.768, 52818.624 24/05/08,05:29:25,14,10,1, 12.0,1,1, 1.791, 10502.613, 426.134, 52815.562 24/05/08,05:29:25,15,10,1, 12.0,1,1, 1.791, 10501.730, 426.246, 52817.241 24/05/08,05:29:25,16,10,1, 12.0,1,1, 1.791, 10503.194, 426.593, 52817.385 24/05/08,05:29:25,17,10,1, 12.0,1,1, 1.791, 10501.543, 426.036, 52815.106 24/05/08,05:29:25,18,10,1, 12.0,1,1, 1.791, 10502.139, 426.655, 52818.183 24/05/08,05:29:25,19,10,1, 12.0,1,1, 1.791, 10502.960, 426.547, 52816.379 24/05/08,05:29:26,00,10,1, 11.9,1,1, 1.797, 10502.952, 426.547, 52816.379 24/05/08,05:29:26,01,10,1, 11.9,1,1, 1.797, 10501.453, 425.990, 52815.053 24/05/08,05:29:26,02,10,1, 11.9,1,1, 1.797, 10502.061, 426.601, 52818.016 24/05/08,05:29:26,03,10,1, 11.9,1,1, 1.797, 10502.982, 426.518, 52816.376 24/05/08,05:29:26,04,10,1, 11.9,1,1, 1.797, 10501.474, 426.191, 52816.215 24/05/08,05:29:26,05,10,1, 11.9,1,1, 1.797, 10503.158, 426.773, 52818.566 24/05/08,05:29:26,06,10,1, 11.9,1,1, 1.797, 10502.513, 426.203, 52815.506 24/05/08,05:29:26,07,10,1, 11.9,1,1, 1.797, 10501.702, 426.241, 52817.216 24/05/08,05:29:26,08,10,1, 11.9,1,1, 1.797, 10503.192, 426.593, 52817.385 24/05/08,05:29:26,09,10,1, 11.9,1,1, 1.797, 10501.636, 426.100, 52815.827 24/05/08,05:29:26,10,10,1, 11.9,1,1, 1.797, 10501.931, 426.474, 52817.510 24/05/08,05:29:26,11,10,1, 11.9,1,1, 1.797, 10502.841, 426.622, 52816.665 24/05/08,05:29:26,12,10,1, 11.9,1,1, 1.797, 10501.747, 426.142, 52816.276 24/05/08,05:29:26,13,10,1, 11.9,1,1, 1.797, 10502.857, 426.702, 52818.165 24/05/08,05:29:26,14,10,1, 11.9,1,1, 1.797, 10502.712, 426.256, 52816.108 24/05/08,05:29:26,15,10,1, 11.9,1,1, 1.797, 10501.741, 426.149, 52816.854 24/05/08,05:29:26,16,10,1, 11.9,1,1, 1.797, 10502.910, 426.571, 52817.304 24/05/08,05:29:26,17,10,1, 11.9,1,1, 1.797, 10501.757, 426.042, 52815.539 24/05/08,05:29:26,18,10,1, 11.9,1,1, 1.797, 10501.968, 426.463, 52817.602 24/05/08,05:29:26,19,10,1, 11.9,1,1, 1.797, 10502.888, 426.592, 52816.714 24/05/08,05:29:27,00,10,1, 11.9,1,1, 1.793, 10502.886, 426.592, 52816.714 24/05/08,05:29:27,01,10,1, 11.9,1,1, 1.793, 10501.629, 426.055, 52814.823 24/05/08,05:29:27,02,10,1, 11.9,1,1, 1.793, 10501.747, 426.614, 52817.815 24/05/08,05:29:27,03,10,1, 11.9,1,1, 1.793, 10503.242, 426.683, 52816.961 24/05/08,05:29:27,04,10,1, 11.9,1,1, 1.793, 10501.395, 426.112, 52815.669 24/05/08,05:29:27,05,10,1, 11.9,1,1, 1.793, 10502.948, 426.747, 52818.737 24/05/08,05:29:27,06,10,1, 11.9,1,1, 1.793, 10502.859, 426.229, 52815.808 24/05/08,05:29:27,07,10,1, 11.9,1,1, 1.793, 10501.352, 426.124, 52816.750 24/05/08,05:29:27,08,10,1, 11.9,1,1, 1.793, 10503.180, 426.669, 52817.904 24/05/08,05:29:27,09,10,1, 11.9,1,1, 1.793, 10501.601, 425.995, 52814.842 24/05/08,05:29:27,10,10,1, 11.9,1,1, 1.793, 10501.794, 426.588, 52817.835 24/05/08,05:29:27,11,10,1, 11.9,1,1, 1.793, 10503.239, 426.667, 52817.047 24/05/08,05:29:27,12,10,1, 11.9,1,1, 1.793, 10501.419, 426.114, 52815.738 24/05/08,05:29:27,13,10,1, 11.9,1,1, 1.793, 10502.991, 426.817, 52818.723 24/05/08,05:29:27,14,10,1, 11.9,1,1, 1.793, 10502.864, 426.227, 52815.859 24/05/08,05:29:27,15,10,1, 11.9,1,1, 1.793, 10501.411, 426.177, 52816.826 24/05/08,05:29:27,16,10,1, 11.9,1,1, 1.793, 10503.212, 426.651, 52817.927 24/05/08,05:29:27,17,10,1, 11.9,1,1, 1.793, 10501.640, 425.990, 52814.862 24/05/08,05:29:27,18,10,1, 11.9,1,1, 1.793, 10501.800, 426.598, 52817.878 24/05/08,05:29:27,19,10,1, 11.9,1,1, 1.793, 10503.184, 426.615, 52816.866 24/05/08,05:29:28,00,10,1, 11.9,1,1, 1.797, 10503.178, 426.615, 52816.866 24/05/08,05:29:28,01,10,1, 11.9,1,1, 1.797, 10501.158, 426.055, 52815.269 24/05/08,05:29:28,02,10,1, 11.9,1,1, 1.797, 10502.437, 426.653, 52818.526 24/05/08,05:29:28,03,10,1, 11.9,1,1, 1.797, 10502.737, 426.460, 52815.857 24/05/08,05:29:28,04,10,1, 11.9,1,1, 1.797, 10501.470, 426.307, 52816.845 24/05/08,05:29:28,05,10,1, 11.9,1,1, 1.797, 10503.407, 426.739, 52818.503 24/05/08,05:29:28,06,10,1, 11.9,1,1, 1.797, 10502.160, 426.111, 52815.137 24/05/08,05:29:28,07,10,1, 11.9,1,1, 1.797, 10501.884, 426.357, 52817.902 24/05/08,05:29:28,08,10,1, 11.9,1,1, 1.797, 10503.078, 426.581, 52816.792 24/05/08,05:29:28,09,10,1, 11.9,1,1, 1.797, 10501.182, 426.074, 52815.158 24/05/08,05:29:28,10,10,1, 11.9,1,1, 1.797, 10502.475, 426.726, 52818.602 24/05/08,05:29:28,11,10,1, 11.9,1,1, 1.797, 10502.695, 426.435, 52815.791 24/05/08,05:29:28,12,10,1, 11.9,1,1, 1.797, 10501.485, 426.303, 52816.891 24/05/08,05:29:28,13,10,1, 11.9,1,1, 1.797, 10503.361, 426.772, 52818.542 24/05/08,05:29:28,14,10,1, 11.9,1,1, 1.797, 10502.101, 426.176, 52815.175 24/05/08,05:29:28,15,10,1, 11.9,1,1, 1.797, 10501.870, 426.378, 52817.924 24/05/08,05:29:28,16,10,1, 11.9,1,1, 1.797, 10503.153, 426.499, 52816.866 24/05/08,05:29:28,17,10,1, 11.9,1,1, 1.797, 10501.160, 426.046, 52815.229 24/05/08,05:29:28,18,10,1, 11.9,1,1, 1.797, 10502.459, 426.700, 52818.577 24/05/08,05:29:28,19,10,1, 11.9,1,1, 1.797, 10502.706, 426.529, 52815.748 24/05/08,05:29:29,00,10,1, 12.0,1,1, 1.792, 10502.702, 426.529, 52815.748 24/05/08,05:29:29,01,10,1, 12.0,1,1, 1.792, 10500.895, 426.168, 52815.095 24/05/08,05:29:29,02,10,1, 12.0,1,1, 1.792, 10502.753, 426.843, 52819.211 24/05/08,05:29:29,03,10,1, 12.0,1,1, 1.792, 10502.785, 426.436, 52815.361 24/05/08,05:29:29,04,10,1, 12.0,1,1, 1.792, 10501.340, 426.349, 52817.036 24/05/08,05:29:29,05,10,1, 12.0,1,1, 1.792, 10503.760, 426.815, 52818.755 24/05/08,05:29:29,06,10,1, 12.0,1,1, 1.792, 10501.860, 426.015, 52814.563 24/05/08,05:29:29,07,10,1, 12.0,1,1, 1.792, 10501.810, 426.464, 52818.367 24/05/08,05:29:29,08,10,1, 12.0,1,1, 1.792, 10503.314, 426.557, 52816.672 24/05/08,05:29:29,09,10,1, 12.0,1,1, 1.792, 10500.864, 426.126, 52814.977 24/05/08,05:29:29,10,10,1, 12.0,1,1, 1.792, 10502.750, 426.854, 52819.120 24/05/08,05:29:29,11,10,1, 12.0,1,1, 1.792, 10502.743, 426.442, 52815.382 24/05/08,05:29:29,12,10,1, 12.0,1,1, 1.792, 10501.317, 426.394, 52817.142 24/05/08,05:29:29,13,10,1, 12.0,1,1, 1.792, 10503.765, 426.879, 52818.832 24/05/08,05:29:29,14,10,1, 12.0,1,1, 1.792, 10501.825, 426.081, 52814.476 24/05/08,05:29:29,15,10,1, 12.0,1,1, 1.792, 10501.864, 426.485, 52818.357 24/05/08,05:29:29,16,10,1, 12.0,1,1, 1.792, 10503.280, 426.584, 52816.708 24/05/08,05:29:29,17,10,1, 12.0,1,1, 1.792, 10500.853, 426.147, 52815.032 24/05/08,05:29:29,18,10,1, 12.0,1,1, 1.792, 10502.786, 426.841, 52819.220 24/05/08,05:29:29,19,10,1, 12.0,1,1, 1.792, 10502.755, 426.456, 52815.323 24/05/08,05:29:30,00,10,1, 11.9,1,1, 1.798, 10502.752, 426.456, 52815.323 24/05/08,05:29:30,01,10,1, 11.9,1,1, 1.798, 10501.139, 426.093, 52814.620 24/05/08,05:29:30,02,10,1, 11.9,1,1, 1.798, 10502.289, 426.916, 52818.833 24/05/08,05:29:30,03,10,1, 11.9,1,1, 1.798, 10503.194, 426.612, 52816.295 24/05/08,05:29:30,04,10,1, 11.9,1,1, 1.798, 10501.269, 426.292, 52816.083 24/05/08,05:29:30,05,10,1, 11.9,1,1, 1.798, 10503.420, 426.925, 52819.047 24/05/08,05:29:30,06,10,1, 11.9,1,1, 1.798, 10502.274, 426.114, 52814.865 24/05/08,05:29:30,07,10,1, 11.9,1,1, 1.798, 10501.305, 426.403, 52817.295 24/05/08,05:29:30,08,10,1, 11.9,1,1, 1.798, 10503.339, 426.731, 52817.514 24/05/08,05:29:30,09,10,1, 11.9,1,1, 1.798, 10501.184, 426.099, 52814.563 24/05/08,05:29:30,10,10,1, 11.9,1,1, 1.798, 10502.282, 426.920, 52818.827 24/05/08,05:29:30,11,10,1, 11.9,1,1, 1.798, 10503.204, 426.578, 52816.209 24/05/08,05:29:30,12,10,1, 11.9,1,1, 1.798, 10501.254, 426.215, 52816.069 24/05/08,05:29:30,13,10,1, 11.9,1,1, 1.798, 10503.393, 426.969, 52819.203 24/05/08,05:29:30,14,10,1, 11.9,1,1, 1.798, 10502.258, 426.087, 52814.885 24/05/08,05:29:30,15,10,1, 11.9,1,1, 1.798, 10501.325, 426.410, 52817.324 24/05/08,05:29:30,16,10,1, 11.9,1,1, 1.798, 10503.387, 426.767, 52817.599 24/05/08,05:29:30,17,10,1, 11.9,1,1, 1.798, 10501.140, 426.098, 52814.712 24/05/08,05:29:30,18,10,1, 11.9,1,1, 1.798, 10502.293, 426.917, 52818.817 24/05/08,05:29:30,19,10,1, 11.9,1,1, 1.798, 10503.213, 426.598, 52816.241 24/05/08,05:29:31,00,10,1, 11.9,1,1, 1.796, 10503.211, 426.598, 52816.241 24/05/08,05:29:31,01,10,1, 11.9,1,1, 1.796, 10501.102, 426.162, 52814.899 24/05/08,05:29:31,02,10,1, 11.9,1,1, 1.796, 10502.574, 426.950, 52818.955 24/05/08,05:29:31,03,10,1, 11.9,1,1, 1.796, 10503.165, 426.501, 52816.007 24/05/08,05:29:31,04,10,1, 11.9,1,1, 1.796, 10501.359, 426.248, 52816.439 24/05/08,05:29:31,05,10,1, 11.9,1,1, 1.796, 10503.500, 426.888, 52818.878 24/05/08,05:29:31,06,10,1, 11.9,1,1, 1.796, 10501.996, 426.069, 52814.672 24/05/08,05:29:31,07,10,1, 11.9,1,1, 1.796, 10501.425, 426.506, 52817.632 24/05/08,05:29:31,08,10,1, 11.9,1,1, 1.796, 10503.355, 426.808, 52817.299 24/05/08,05:29:31,09,10,1, 11.9,1,1, 1.796, 10501.058, 426.164, 52814.787 24/05/08,05:29:31,10,10,1, 11.9,1,1, 1.796, 10502.546, 427.005, 52819.020 24/05/08,05:29:31,11,10,1, 11.9,1,1, 1.796, 10503.140, 426.575, 52816.135 24/05/08,05:29:31,12,10,1, 11.9,1,1, 1.796, 10501.329, 426.315, 52816.525 24/05/08,05:29:31,13,10,1, 11.9,1,1, 1.796, 10503.487, 426.926, 52818.834 24/05/08,05:29:31,14,10,1, 11.9,1,1, 1.796, 10502.037, 426.097, 52814.731 24/05/08,05:29:31,15,10,1, 11.9,1,1, 1.796, 10501.461, 426.545, 52817.631 24/05/08,05:29:31,16,10,1, 11.9,1,1, 1.796, 10503.290, 426.763, 52817.269 24/05/08,05:29:31,17,10,1, 11.9,1,1, 1.796, 10501.133, 426.147, 52814.901 24/05/08,05:29:31,18,10,1, 11.9,1,1, 1.796, 10502.740, 427.065, 52819.523 24/05/08,05:29:31,19,10,1, 11.9,1,1, 1.796, 10502.819, 426.503, 52815.675 24/05/08,05:29:32,00,10,1, 11.9,1,1, 1.795, 10502.819, 426.503, 52815.675 24/05/08,05:29:32,01,10,1, 11.9,1,1, 1.795, 10501.023, 426.327, 52815.466 24/05/08,05:29:32,02,10,1, 11.9,1,1, 1.795, 10503.103, 427.012, 52819.172 24/05/08,05:29:32,03,10,1, 11.9,1,1, 1.795, 10502.795, 426.428, 52815.495 24/05/08,05:29:32,04,10,1, 11.9,1,1, 1.795, 10501.431, 426.367, 52817.152 24/05/08,05:29:32,05,10,1, 11.9,1,1, 1.795, 10503.608, 426.845, 52818.153 24/05/08,05:29:32,06,10,1, 11.9,1,1, 1.795, 10501.541, 426.097, 52814.487 24/05/08,05:29:32,07,10,1, 11.9,1,1, 1.795, 10501.866, 426.682, 52818.392 24/05/08,05:29:32,08,10,1, 11.9,1,1, 1.795, 10503.171, 426.681, 52816.645 24/05/08,05:29:32,09,10,1, 11.9,1,1, 1.795, 10501.024, 426.316, 52815.636 24/05/08,05:29:32,10,10,1, 11.9,1,1, 1.795, 10503.131, 427.059, 52819.293 24/05/08,05:29:32,11,10,1, 11.9,1,1, 1.795, 10502.719, 426.411, 52815.380 24/05/08,05:29:32,12,10,1, 11.9,1,1, 1.795, 10501.499, 426.437, 52817.339 24/05/08,05:29:32,13,10,1, 11.9,1,1, 1.795, 10503.555, 426.818, 52818.029 24/05/08,05:29:32,14,10,1, 11.9,1,1, 1.795, 10501.443, 426.125, 52814.615 24/05/08,05:29:32,15,10,1, 11.9,1,1, 1.795, 10501.944, 426.734, 52818.446 24/05/08,05:29:32,16,10,1, 11.9,1,1, 1.795, 10503.160, 426.767, 52816.516 24/05/08,05:29:32,17,10,1, 11.9,1,1, 1.795, 10501.043, 426.359, 52815.717 24/05/08,05:29:32,18,10,1, 11.9,1,1, 1.795, 10503.173, 427.060, 52819.238 24/05/08,05:29:32,19,10,1, 11.9,1,1, 1.795, 10502.724, 426.429, 52815.250 24/05/08,05:29:33,00,09,1, 11.9,1,1, 1.794, 10502.719, 426.429, 52815.250 24/05/08,05:29:33,01,09,1, 11.9,1,1, 1.794, 10500.816, 426.359, 52815.766 24/05/08,05:29:33,02,09,1, 11.9,1,1, 1.794, 10503.620, 427.086, 52819.535 24/05/08,05:29:33,03,09,1, 11.9,1,1, 1.794, 10502.377, 426.283, 52814.599 24/05/08,05:29:33,04,09,1, 11.9,1,1, 1.794, 10501.468, 426.580, 52817.820 24/05/08,05:29:33,05,09,1, 11.9,1,1, 1.794, 10503.747, 426.837, 52817.719 24/05/08,05:29:33,06,09,1, 11.9,1,1, 1.794, 10500.976, 426.117, 52814.253 24/05/08,05:29:33,07,09,1, 11.9,1,1, 1.794, 10502.231, 427.007, 52819.153 24/05/08,05:29:33,08,09,1, 11.9,1,1, 1.794, 10503.178, 426.653, 52815.903 24/05/08,05:29:33,09,09,1, 11.9,1,1, 1.794, 10500.890, 426.399, 52816.056 24/05/08,05:29:33,10,09,1, 11.9,1,1, 1.794, 10503.690, 427.108, 52819.590 24/05/08,05:29:33,11,09,1, 11.9,1,1, 1.794, 10502.330, 426.274, 52814.600 24/05/08,05:29:33,12,09,1, 11.9,1,1, 1.794, 10501.460, 426.537, 52817.804 24/05/08,05:29:33,13,09,1, 11.9,1,1, 1.794, 10503.697, 426.795, 52817.757 24/05/08,05:29:33,14,09,1, 11.9,1,1, 1.794, 10500.899, 426.125, 52814.217 24/05/08,05:29:33,15,09,1, 11.9,1,1, 1.794, 10502.249, 426.939, 52819.123 24/05/08,05:29:33,16,09,1, 11.9,1,1, 1.794, 10503.146, 426.653, 52815.759 24/05/08,05:29:33,17,09,1, 11.9,1,1, 1.794, 10500.938, 426.425, 52816.067 24/05/08,05:29:33,18,09,1, 11.9,1,1, 1.794, 10503.652, 427.127, 52819.568 24/05/08,05:29:33,19,09,1, 11.9,1,1, 1.794, 10502.308, 426.262, 52814.614 24/05/08,05:29:34,00,10,1, 11.8,1,1, 1.798, 10502.301, 426.262, 52814.614 24/05/08,05:29:34,01,10,1, 11.8,1,1, 1.798, 10501.735, 426.571, 52817.263 24/05/08,05:29:34,02,10,1, 11.8,1,1, 1.798, 10503.366, 426.920, 52818.090 24/05/08,05:29:34,03,10,1, 11.8,1,1, 1.798, 10502.000, 426.368, 52815.350 24/05/08,05:29:34,04,10,1, 11.8,1,1, 1.798, 10502.030, 426.585, 52817.978 24/05/08,05:29:34,05,10,1, 11.8,1,1, 1.798, 10502.872, 426.709, 52816.439 24/05/08,05:29:34,06,10,1, 11.8,1,1, 1.798, 10501.260, 426.405, 52815.737 24/05/08,05:29:34,07,10,1, 11.8,1,1, 1.798, 10502.633, 426.948, 52818.399 24/05/08,05:29:34,08,10,1, 11.8,1,1, 1.798, 10502.535, 426.665, 52815.795 24/05/08,05:29:34,09,10,1, 11.8,1,1, 1.798, 10501.771, 426.559, 52817.331 24/05/08,05:29:34,10,10,1, 11.8,1,1, 1.798, 10503.361, 426.913, 52818.054 24/05/08,05:29:34,11,10,1, 11.8,1,1, 1.798, 10501.960, 426.363, 52815.328 24/05/08,05:29:34,12,10,1, 11.8,1,1, 1.798, 10502.069, 426.624, 52818.022 24/05/08,05:29:34,13,10,1, 11.8,1,1, 1.798, 10502.807, 426.749, 52816.339 24/05/08,05:29:34,14,10,1, 11.8,1,1, 1.798, 10501.293, 426.399, 52815.743 24/05/08,05:29:34,15,10,1, 11.8,1,1, 1.798, 10502.694, 426.945, 52818.437 24/05/08,05:29:34,16,10,1, 11.8,1,1, 1.798, 10502.560, 426.729, 52815.862 24/05/08,05:29:34,17,10,1, 11.8,1,1, 1.798, 10501.755, 426.562, 52817.331 24/05/08,05:29:34,18,10,1, 11.8,1,1, 1.798, 10503.363, 426.825, 52817.908 24/05/08,05:29:34,19,10,1, 11.8,1,1, 1.798, 10501.997, 426.393, 52815.443 24/05/08,05:29:35,00,10,1, 11.9,1,1, 1.793, 10501.993, 426.393, 52815.443 24/05/08,05:29:35,01,10,1, 11.9,1,1, 1.793, 10501.907, 426.572, 52817.584 24/05/08,05:29:35,02,10,1, 11.9,1,1, 1.793, 10503.330, 426.823, 52817.647 24/05/08,05:29:35,03,10,1, 11.9,1,1, 1.793, 10501.724, 426.352, 52815.235 24/05/08,05:29:35,04,10,1, 11.9,1,1, 1.793, 10502.154, 426.705, 52818.114 24/05/08,05:29:35,05,10,1, 11.9,1,1, 1.793, 10502.760, 426.783, 52816.209 24/05/08,05:29:35,06,10,1, 11.9,1,1, 1.793, 10501.294, 426.486, 52816.147 24/05/08,05:29:35,07,10,1, 11.9,1,1, 1.793, 10502.915, 426.931, 52818.492 24/05/08,05:29:35,08,10,1, 11.9,1,1, 1.793, 10502.437, 426.590, 52815.562 24/05/08,05:29:35,09,10,1, 11.9,1,1, 1.793, 10501.886, 426.571, 52817.560 24/05/08,05:29:35,10,10,1, 11.9,1,1, 1.793, 10503.273, 426.830, 52817.531 24/05/08,05:29:35,11,10,1, 11.9,1,1, 1.793, 10501.682, 426.326, 52815.182 24/05/08,05:29:35,12,10,1, 11.9,1,1, 1.793, 10502.125, 426.712, 52818.026 24/05/08,05:29:35,13,10,1, 11.9,1,1, 1.793, 10502.720, 426.800, 52816.104 24/05/08,05:29:35,14,10,1, 11.9,1,1, 1.793, 10501.301, 426.494, 52816.221 24/05/08,05:29:35,15,10,1, 11.9,1,1, 1.793, 10502.936, 427.030, 52818.482 24/05/08,05:29:35,16,10,1, 11.9,1,1, 1.793, 10502.444, 426.650, 52815.639 24/05/08,05:29:35,17,10,1, 11.9,1,1, 1.793, 10501.951, 426.591, 52817.782 24/05/08,05:29:35,18,10,1, 11.9,1,1, 1.793, 10503.347, 426.864, 52817.557 24/05/08,05:29:35,19,10,1, 11.9,1,1, 1.793, 10501.608, 426.368, 52815.327 24/05/08,05:29:36,00,09,1, 12.0,1,1, 1.802, 10501.601, 426.368, 52815.327 24/05/08,05:29:36,01,09,1, 12.0,1,1, 1.802, 10501.900, 426.622, 52817.738 24/05/08,05:29:36,02,09,1, 12.0,1,1, 1.802, 10503.129, 426.800, 52817.020 24/05/08,05:29:36,03,09,1, 12.0,1,1, 1.802, 10501.458, 426.380, 52815.363 24/05/08,05:29:36,04,09,1, 12.0,1,1, 1.802, 10502.265, 426.890, 52818.230 24/05/08,05:29:36,05,09,1, 12.0,1,1, 1.802, 10502.619, 426.844, 52815.998 24/05/08,05:29:36,06,09,1, 12.0,1,1, 1.802, 10501.450, 426.639, 52816.788 24/05/08,05:29:36,07,09,1, 12.0,1,1, 1.802, 10503.213, 427.009, 52818.471 24/05/08,05:29:36,08,09,1, 12.0,1,1, 1.802, 10502.267, 426.584, 52815.545 24/05/08,05:29:36,09,09,1, 12.0,1,1, 1.802, 10501.986, 426.606, 52817.945 24/05/08,05:29:36,10,09,1, 12.0,1,1, 1.802, 10503.062, 426.804, 52817.053 24/05/08,05:29:36,11,09,1, 12.0,1,1, 1.802, 10501.387, 426.346, 52815.376 24/05/08,05:29:36,12,09,1, 12.0,1,1, 1.802, 10502.268, 426.863, 52818.289 24/05/08,05:29:36,13,09,1, 12.0,1,1, 1.802, 10502.612, 426.769, 52815.889 24/05/08,05:29:36,14,09,1, 12.0,1,1, 1.802, 10501.427, 426.565, 52816.785 24/05/08,05:29:36,15,09,1, 12.0,1,1, 1.802, 10503.228, 427.046, 52818.370 24/05/08,05:29:36,16,09,1, 12.0,1,1, 1.802, 10502.288, 426.585, 52815.486 24/05/08,05:29:36,17,09,1, 12.0,1,1, 1.802, 10501.977, 426.642, 52817.783 24/05/08,05:29:36,18,09,1, 12.0,1,1, 1.802, 10503.122, 426.823, 52816.982 24/05/08,05:29:36,19,09,1, 12.0,1,1, 1.802, 10501.375, 426.405, 52815.422 24/05/08,05:29:37,00,09,1, 11.9,1,1, 1.798, 10501.367, 426.405, 52815.422 24/05/08,05:29:37,01,09,1, 11.9,1,1, 1.798, 10501.769, 426.577, 52817.324 24/05/08,05:29:37,02,09,1, 11.9,1,1, 1.798, 10502.952, 426.878, 52817.133 24/05/08,05:29:37,03,09,1, 11.9,1,1, 1.798, 10501.404, 426.417, 52815.382 24/05/08,05:29:37,04,09,1, 11.9,1,1, 1.798, 10502.237, 426.957, 52818.108 24/05/08,05:29:37,05,09,1, 11.9,1,1, 1.798, 10502.763, 426.914, 52816.331 24/05/08,05:29:37,06,09,1, 11.9,1,1, 1.798, 10501.623, 426.562, 52816.707 24/05/08,05:29:37,07,09,1, 11.9,1,1, 1.798, 10503.123, 427.069, 52818.337 24/05/08,05:29:37,08,09,1, 11.9,1,1, 1.798, 10502.374, 426.529, 52815.671 24/05/08,05:29:37,09,09,1, 11.9,1,1, 1.798, 10501.798, 426.601, 52817.384 24/05/08,05:29:37,10,09,1, 11.9,1,1, 1.798, 10502.984, 426.870, 52817.102 24/05/08,05:29:37,11,09,1, 11.9,1,1, 1.798, 10501.449, 426.433, 52815.554 24/05/08,05:29:37,12,09,1, 11.9,1,1, 1.798, 10502.162, 426.917, 52818.064 24/05/08,05:29:37,13,09,1, 11.9,1,1, 1.798, 10502.762, 426.850, 52816.325 24/05/08,05:29:37,14,09,1, 11.9,1,1, 1.798, 10501.607, 426.519, 52816.752 24/05/08,05:29:37,15,09,1, 11.9,1,1, 1.798, 10503.088, 427.058, 52818.319 24/05/08,05:29:37,16,09,1, 11.9,1,1, 1.798, 10502.334, 426.508, 52815.644 24/05/08,05:29:37,17,09,1, 11.9,1,1, 1.798, 10501.726, 426.587, 52817.408 24/05/08,05:29:37,18,09,1, 11.9,1,1, 1.798, 10502.889, 426.909, 52817.060 24/05/08,05:29:37,19,09,1, 11.9,1,1, 1.798, 10501.405, 426.438, 52815.475 24/05/08,05:29:38,00,09,1, 11.9,1,1, 1.800, 10501.400, 426.438, 52815.475 24/05/08,05:29:38,01,09,1, 11.9,1,1, 1.800, 10501.775, 426.602, 52817.538 24/05/08,05:29:38,02,09,1, 11.9,1,1, 1.800, 10502.850, 426.863, 52816.897 24/05/08,05:29:38,03,09,1, 11.9,1,1, 1.800, 10501.341, 426.470, 52815.594 24/05/08,05:29:38,04,09,1, 11.9,1,1, 1.800, 10502.438, 427.045, 52818.232 24/05/08,05:29:38,05,09,1, 11.9,1,1, 1.800, 10502.786, 426.825, 52816.273 24/05/08,05:29:38,06,09,1, 11.9,1,1, 1.800, 10501.719, 426.561, 52817.008 24/05/08,05:29:38,07,09,1, 11.9,1,1, 1.800, 10503.185, 426.986, 52818.048 24/05/08,05:29:38,08,09,1, 11.9,1,1, 1.800, 10502.065, 426.480, 52815.476 24/05/08,05:29:38,09,09,1, 11.9,1,1, 1.800, 10501.824, 426.642, 52817.580 24/05/08,05:29:38,10,09,1, 11.9,1,1, 1.800, 10502.774, 426.906, 52816.805 24/05/08,05:29:38,11,09,1, 11.9,1,1, 1.800, 10501.387, 426.490, 52815.670 24/05/08,05:29:38,12,09,1, 11.9,1,1, 1.800, 10502.420, 427.021, 52818.248 24/05/08,05:29:38,13,09,1, 11.9,1,1, 1.800, 10502.736, 426.815, 52816.130 24/05/08,05:29:38,14,09,1, 11.9,1,1, 1.800, 10501.708, 426.614, 52817.022 24/05/08,05:29:38,15,09,1, 11.9,1,1, 1.800, 10503.155, 426.982, 52818.024 24/05/08,05:29:38,16,09,1, 11.9,1,1, 1.800, 10501.955, 426.401, 52815.362 24/05/08,05:29:38,17,09,1, 11.9,1,1, 1.800, 10501.799, 426.657, 52817.557 24/05/08,05:29:38,18,09,1, 11.9,1,1, 1.800, 10502.791, 426.927, 52816.724 24/05/08,05:29:38,19,09,1, 11.9,1,1, 1.800, 10501.320, 426.542, 52815.709 24/05/08,05:29:39,00,09,1, 11.9,1,1, 1.795, 10501.317, 426.542, 52815.709 24/05/08,05:29:39,01,09,1, 11.9,1,1, 1.795, 10501.340, 426.736, 52816.938 24/05/08,05:29:39,02,09,1, 11.9,1,1, 1.795, 10502.981, 427.126, 52817.628 24/05/08,05:29:39,03,09,1, 11.9,1,1, 1.795, 10501.479, 426.451, 52815.474 24/05/08,05:29:39,04,09,1, 11.9,1,1, 1.795, 10502.172, 427.145, 52818.266 24/05/08,05:29:39,05,09,1, 11.9,1,1, 1.795, 10503.122, 426.830, 52816.699 24/05/08,05:29:39,06,09,1, 11.9,1,1, 1.795, 10501.517, 426.459, 52816.149 24/05/08,05:29:39,07,09,1, 11.9,1,1, 1.795, 10502.953, 427.027, 52818.378 24/05/08,05:29:39,08,09,1, 11.9,1,1, 1.795, 10502.226, 426.398, 52815.487 24/05/08,05:29:39,09,09,1, 11.9,1,1, 1.795, 10501.291, 426.695, 52816.978 24/05/08,05:29:39,10,09,1, 11.9,1,1, 1.795, 10502.996, 427.119, 52817.591 24/05/08,05:29:39,11,09,1, 11.9,1,1, 1.795, 10501.541, 426.476, 52815.483 24/05/08,05:29:39,12,09,1, 11.9,1,1, 1.795, 10502.258, 427.100, 52818.240 24/05/08,05:29:39,13,09,1, 11.9,1,1, 1.795, 10503.107, 426.852, 52816.816 24/05/08,05:29:39,14,09,1, 11.9,1,1, 1.795, 10501.482, 426.514, 52816.336 24/05/08,05:29:39,15,09,1, 11.9,1,1, 1.795, 10502.931, 427.075, 52818.410 24/05/08,05:29:39,16,09,1, 11.9,1,1, 1.795, 10502.181, 426.450, 52815.396 24/05/08,05:29:39,17,09,1, 11.9,1,1, 1.795, 10501.326, 426.668, 52817.035 24/05/08,05:29:39,18,09,1, 11.9,1,1, 1.795, 10502.989, 427.099, 52817.485 24/05/08,05:29:39,19,09,1, 11.9,1,1, 1.795, 10501.515, 426.473, 52815.453 24/05/08,05:29:40,00,09,1, 11.9,1,1, 1.800, 10501.509, 426.473, 52815.453 24/05/08,05:29:40,01,09,1, 11.9,1,1, 1.800, 10501.254, 426.727, 52816.576 24/05/08,05:29:40,02,09,1, 11.9,1,1, 1.800, 10502.965, 427.154, 52817.781 24/05/08,05:29:40,03,09,1, 11.9,1,1, 1.800, 10501.742, 426.457, 52815.721 24/05/08,05:29:40,04,09,1, 11.9,1,1, 1.800, 10502.210, 427.090, 52817.968 24/05/08,05:29:40,05,09,1, 11.9,1,1, 1.800, 10503.138, 426.821, 52817.023 24/05/08,05:29:40,06,09,1, 11.9,1,1, 1.800, 10501.505, 426.386, 52816.053 24/05/08,05:29:40,07,09,1, 11.9,1,1, 1.800, 10502.617, 427.072, 52817.971 24/05/08,05:29:40,08,09,1, 11.9,1,1, 1.800, 10502.183, 426.462, 52815.719 24/05/08,05:29:40,09,09,1, 11.9,1,1, 1.800, 10501.350, 426.727, 52816.676 24/05/08,05:29:40,10,09,1, 11.9,1,1, 1.800, 10502.897, 427.121, 52817.660 24/05/08,05:29:40,11,09,1, 11.9,1,1, 1.800, 10501.745, 426.467, 52815.738 24/05/08,05:29:40,12,09,1, 11.9,1,1, 1.800, 10502.272, 427.119, 52818.166 24/05/08,05:29:40,13,09,1, 11.9,1,1, 1.800, 10503.094, 426.826, 52817.131 24/05/08,05:29:40,14,09,1, 11.9,1,1, 1.800, 10501.504, 426.394, 52816.057 24/05/08,05:29:40,15,09,1, 11.9,1,1, 1.800, 10502.626, 427.064, 52817.984 24/05/08,05:29:40,16,09,1, 11.9,1,1, 1.800, 10502.187, 426.475, 52815.843 24/05/08,05:29:40,17,09,1, 11.9,1,1, 1.800, 10501.281, 426.720, 52816.737 24/05/08,05:29:40,18,09,1, 11.9,1,1, 1.800, 10502.906, 427.134, 52817.633 24/05/08,05:29:40,19,09,1, 11.9,1,1, 1.800, 10501.783, 426.482, 52815.779 24/05/08,05:29:41,00,09,1, 11.9,1,1, 1.798, 10501.776, 426.482, 52815.779 24/05/08,05:29:41,01,09,1, 11.9,1,1, 1.798, 10501.360, 426.896, 52816.868 24/05/08,05:29:41,02,09,1, 11.9,1,1, 1.798, 10502.964, 427.146, 52817.729 24/05/08,05:29:41,03,09,1, 11.9,1,1, 1.798, 10501.662, 426.478, 52815.777 24/05/08,05:29:41,04,09,1, 11.9,1,1, 1.798, 10502.376, 427.095, 52818.102 24/05/08,05:29:41,05,09,1, 11.9,1,1, 1.798, 10503.006, 426.731, 52816.810 24/05/08,05:29:41,06,09,1, 11.9,1,1, 1.798, 10501.341, 426.494, 52816.235 24/05/08,05:29:41,07,09,1, 11.9,1,1, 1.798, 10502.560, 427.098, 52818.017 24/05/08,05:29:41,08,09,1, 11.9,1,1, 1.798, 10501.981, 426.442, 52815.553 24/05/08,05:29:41,09,09,1, 11.9,1,1, 1.798, 10501.352, 426.884, 52816.905 24/05/08,05:29:41,10,09,1, 11.9,1,1, 1.798, 10502.964, 427.129, 52817.725 24/05/08,05:29:41,11,09,1, 11.9,1,1, 1.798, 10501.667, 426.483, 52815.991 24/05/08,05:29:41,12,09,1, 11.9,1,1, 1.798, 10502.350, 427.156, 52818.313 24/05/08,05:29:41,13,09,1, 11.9,1,1, 1.798, 10502.738, 426.823, 52817.265 24/05/08,05:29:41,14,09,1, 11.9,1,1, 1.798, 10501.660, 426.451, 52816.284 24/05/08,05:29:41,15,09,1, 11.9,1,1, 1.798, 10502.281, 427.051, 52817.227 24/05/08,05:29:41,16,09,1, 11.9,1,1, 1.798, 10502.123, 426.615, 52816.247 24/05/08,05:29:41,17,09,1, 11.9,1,1, 1.798, 10501.534, 426.784, 52816.662 24/05/08,05:29:41,18,09,1, 11.9,1,1, 1.798, 10502.603, 427.156, 52817.428 24/05/08,05:29:41,19,09,1, 11.9,1,1, 1.798, 10502.054, 426.588, 52816.489 24/05/08,05:29:42,00,09,1, 11.9,1,1, 1.796, 10502.051, 426.588, 52816.489 24/05/08,05:29:42,01,09,1, 11.9,1,1, 1.796, 10501.595, 426.901, 52816.845 24/05/08,05:29:42,02,09,1, 11.9,1,1, 1.796, 10502.696, 427.141, 52817.436 24/05/08,05:29:42,03,09,1, 11.9,1,1, 1.796, 10502.007, 426.578, 52816.563 24/05/08,05:29:42,04,09,1, 11.9,1,1, 1.796, 10502.221, 427.005, 52817.609 24/05/08,05:29:42,05,09,1, 11.9,1,1, 1.796, 10502.574, 426.733, 52816.953 24/05/08,05:29:42,06,09,1, 11.9,1,1, 1.796, 10501.565, 426.517, 52816.271 24/05/08,05:29:42,07,09,1, 11.9,1,1, 1.796, 10502.236, 427.092, 52817.275 24/05/08,05:29:42,08,09,1, 11.9,1,1, 1.796, 10502.002, 426.695, 52816.230 24/05/08,05:29:42,09,09,1, 11.9,1,1, 1.796, 10501.571, 426.889, 52816.797 24/05/08,05:29:42,10,09,1, 11.9,1,1, 1.796, 10502.690, 427.126, 52817.520 24/05/08,05:29:42,11,09,1, 11.9,1,1, 1.796, 10501.953, 426.568, 52816.490 24/05/08,05:29:42,12,09,1, 11.9,1,1, 1.796, 10502.252, 427.017, 52817.558 24/05/08,05:29:42,13,09,1, 11.9,1,1, 1.796, 10502.610, 426.794, 52816.931 24/05/08,05:29:42,14,09,1, 11.9,1,1, 1.796, 10501.519, 426.573, 52816.284 24/05/08,05:29:42,15,09,1, 11.9,1,1, 1.796, 10502.203, 427.056, 52817.242 24/05/08,05:29:42,16,09,1, 11.9,1,1, 1.796, 10501.928, 426.584, 52816.184 24/05/08,05:29:42,17,09,1, 11.9,1,1, 1.796, 10501.618, 426.959, 52816.865 24/05/08,05:29:42,18,09,1, 11.9,1,1, 1.796, 10502.665, 427.113, 52817.392 24/05/08,05:29:42,19,09,1, 11.9,1,1, 1.796, 10501.972, 426.555, 52816.466 24/05/08,05:29:43,00,09,1, 11.9,1,1, 1.795, 10501.968, 426.555, 52816.466 24/05/08,05:29:43,01,09,1, 11.9,1,1, 1.795, 10501.738, 427.012, 52817.111 24/05/08,05:29:43,02,09,1, 11.9,1,1, 1.795, 10502.706, 427.109, 52817.553 24/05/08,05:29:43,03,09,1, 11.9,1,1, 1.795, 10501.945, 426.554, 52816.566 24/05/08,05:29:43,04,09,1, 11.9,1,1, 1.795, 10502.223, 427.049, 52817.417 24/05/08,05:29:43,05,09,1, 11.9,1,1, 1.795, 10502.437, 426.733, 52816.757 24/05/08,05:29:43,06,09,1, 11.9,1,1, 1.795, 10501.420, 426.592, 52816.310 24/05/08,05:29:43,07,09,1, 11.9,1,1, 1.795, 10502.199, 427.163, 52817.354 24/05/08,05:29:43,08,09,1, 11.9,1,1, 1.795, 10501.892, 426.674, 52816.244 24/05/08,05:29:43,09,09,1, 11.9,1,1, 1.795, 10501.691, 427.007, 52816.977 24/05/08,05:29:43,10,09,1, 11.9,1,1, 1.795, 10502.721, 427.146, 52817.490 24/05/08,05:29:43,11,09,1, 11.9,1,1, 1.795, 10501.883, 426.573, 52816.541 24/05/08,05:29:43,12,09,1, 11.9,1,1, 1.795, 10502.288, 427.056, 52817.415 24/05/08,05:29:43,13,09,1, 11.9,1,1, 1.795, 10502.405, 426.744, 52816.682 24/05/08,05:29:43,14,09,1, 11.9,1,1, 1.795, 10501.483, 426.647, 52816.307 24/05/08,05:29:43,15,09,1, 11.9,1,1, 1.795, 10502.176, 427.126, 52817.048 24/05/08,05:29:43,16,09,1, 11.9,1,1, 1.795, 10501.945, 426.648, 52816.354 24/05/08,05:29:43,17,09,1, 11.9,1,1, 1.795, 10501.758, 426.967, 52817.063 24/05/08,05:29:43,18,09,1, 11.9,1,1, 1.795, 10502.674, 427.134, 52817.471 24/05/08,05:29:43,19,09,1, 11.9,1,1, 1.795, 10501.946, 426.612, 52816.701 24/05/08,05:29:44,00,09,1, 11.9,1,1, 1.796, 10501.943, 426.612, 52816.701 24/05/08,05:29:44,01,09,1, 11.9,1,1, 1.796, 10501.882, 427.069, 52817.201 24/05/08,05:29:44,02,09,1, 11.9,1,1, 1.796, 10502.644, 427.105, 52817.418 24/05/08,05:29:44,03,09,1, 11.9,1,1, 1.796, 10501.874, 426.584, 52816.681 24/05/08,05:29:44,04,09,1, 11.9,1,1, 1.796, 10502.221, 427.059, 52817.178 24/05/08,05:29:44,05,09,1, 11.9,1,1, 1.796, 10502.163, 426.702, 52816.553 24/05/08,05:29:44,06,09,1, 11.9,1,1, 1.796, 10501.434, 426.740, 52816.472 24/05/08,05:29:44,07,09,1, 11.9,1,1, 1.796, 10502.161, 427.213, 52817.206 24/05/08,05:29:44,08,09,1, 11.9,1,1, 1.796, 10501.866, 426.760, 52816.546 24/05/08,05:29:44,09,09,1, 11.9,1,1, 1.796, 10501.896, 427.105, 52817.284 24/05/08,05:29:44,10,09,1, 11.9,1,1, 1.796, 10502.628, 427.085, 52817.450 24/05/08,05:29:44,11,09,1, 11.9,1,1, 1.796, 10501.872, 426.611, 52816.667 24/05/08,05:29:44,12,09,1, 11.9,1,1, 1.796, 10502.135, 427.089, 52817.304 24/05/08,05:29:44,13,09,1, 11.9,1,1, 1.796, 10502.142, 426.761, 52816.587 24/05/08,05:29:44,14,09,1, 11.9,1,1, 1.796, 10501.386, 426.728, 52816.502 24/05/08,05:29:44,15,09,1, 11.9,1,1, 1.796, 10502.119, 427.197, 52817.222 24/05/08,05:29:44,16,09,1, 11.9,1,1, 1.796, 10501.796, 426.765, 52816.566 24/05/08,05:29:44,17,09,1, 11.9,1,1, 1.796, 10501.867, 427.089, 52817.210 24/05/08,05:29:44,18,09,1, 11.9,1,1, 1.796, 10502.593, 427.094, 52817.256 24/05/08,05:29:44,19,09,1, 11.9,1,1, 1.796, 10501.867, 426.637, 52816.686 24/05/08,05:29:45,00,09,1, 11.9,1,1, 1.796, 10501.859, 426.637, 52816.686 24/05/08,05:29:45,01,09,1, 11.9,1,1, 1.796, 10501.921, 427.168, 52817.347 24/05/08,05:29:45,02,09,1, 11.9,1,1, 1.796, 10502.543, 427.056, 52817.282 24/05/08,05:29:45,03,09,1, 11.9,1,1, 1.796, 10501.730, 426.607, 52816.584 24/05/08,05:29:45,04,09,1, 11.9,1,1, 1.796, 10502.101, 427.122, 52817.185 24/05/08,05:29:45,05,09,1, 11.9,1,1, 1.796, 10501.960, 426.795, 52816.457 24/05/08,05:29:45,06,09,1, 11.9,1,1, 1.796, 10501.343, 426.846, 52816.464 24/05/08,05:29:45,07,09,1, 11.9,1,1, 1.796, 10502.125, 427.286, 52817.204 24/05/08,05:29:45,08,09,1, 11.9,1,1, 1.796, 10501.805, 426.793, 52816.660 24/05/08,05:29:45,09,09,1, 11.9,1,1, 1.796, 10501.897, 427.124, 52817.344 24/05/08,05:29:45,10,09,1, 11.9,1,1, 1.796, 10502.557, 427.092, 52817.292 24/05/08,05:29:45,11,09,1, 11.9,1,1, 1.796, 10501.728, 426.652, 52816.558 24/05/08,05:29:45,12,09,1, 11.9,1,1, 1.796, 10502.037, 427.088, 52817.182 24/05/08,05:29:45,13,09,1, 11.9,1,1, 1.796, 10501.955, 426.751, 52816.452 24/05/08,05:29:45,14,09,1, 11.9,1,1, 1.796, 10501.327, 426.829, 52816.529 24/05/08,05:29:45,15,09,1, 11.9,1,1, 1.796, 10502.146, 427.290, 52817.156 24/05/08,05:29:45,16,09,1, 11.9,1,1, 1.796, 10501.791, 426.808, 52816.593 24/05/08,05:29:45,17,09,1, 11.9,1,1, 1.796, 10501.858, 427.139, 52817.291 24/05/08,05:29:45,18,09,1, 11.9,1,1, 1.796, 10502.500, 427.049, 52817.187 24/05/08,05:29:45,19,09,1, 11.9,1,1, 1.796, 10501.750, 426.630, 52816.521 24/05/08,05:29:46,00,09,1, 11.9,1,1, 1.799, 10501.742, 426.630, 52816.521 24/05/08,05:29:46,01,09,1, 11.9,1,1, 1.799, 10501.949, 427.173, 52817.482 24/05/08,05:29:46,02,09,1, 11.9,1,1, 1.799, 10502.489, 427.101, 52817.221 24/05/08,05:29:46,03,09,1, 11.9,1,1, 1.799, 10501.717, 426.689, 52816.636 24/05/08,05:29:46,04,09,1, 11.9,1,1, 1.799, 10502.020, 427.160, 52817.237 24/05/08,05:29:46,05,09,1, 11.9,1,1, 1.799, 10501.881, 426.814, 52816.401 24/05/08,05:29:46,06,09,1, 11.9,1,1, 1.799, 10501.279, 426.972, 52816.586 24/05/08,05:29:46,07,09,1, 11.9,1,1, 1.799, 10502.131, 427.367, 52817.323 24/05/08,05:29:46,08,09,1, 11.9,1,1, 1.799, 10501.725, 426.842, 52816.669 24/05/08,05:29:46,09,09,1, 11.9,1,1, 1.799, 10501.934, 427.174, 52817.323 24/05/08,05:29:46,10,09,1, 11.9,1,1, 1.799, 10502.455, 427.079, 52817.184 24/05/08,05:29:46,11,09,1, 11.9,1,1, 1.799, 10501.568, 426.640, 52816.518 24/05/08,05:29:46,12,09,1, 11.9,1,1, 1.799, 10501.971, 427.212, 52817.117 24/05/08,05:29:46,13,09,1, 11.9,1,1, 1.799, 10501.812, 426.818, 52816.417 24/05/08,05:29:46,14,09,1, 11.9,1,1, 1.799, 10501.319, 426.923, 52816.564 24/05/08,05:29:46,15,09,1, 11.9,1,1, 1.799, 10502.135, 427.379, 52817.290 24/05/08,05:29:46,16,09,1, 11.9,1,1, 1.799, 10501.790, 426.850, 52816.672 24/05/08,05:29:46,17,09,1, 11.9,1,1, 1.799, 10501.935, 427.231, 52817.444 24/05/08,05:29:46,18,09,1, 11.9,1,1, 1.799, 10502.474, 427.130, 52817.214 24/05/08,05:29:46,19,09,1, 11.9,1,1, 1.799, 10501.678, 426.706, 52816.600 24/05/08,05:29:47,00,09,1, 11.9,1,1, 1.798, 10501.676, 426.706, 52816.600 24/05/08,05:29:47,01,09,1, 11.9,1,1, 1.798, 10502.288, 427.238, 52817.004 24/05/08,05:29:47,02,09,1, 11.9,1,1, 1.798, 10502.101, 427.110, 52816.813 24/05/08,05:29:47,03,09,1, 11.9,1,1, 1.798, 10501.782, 426.841, 52817.201 24/05/08,05:29:47,04,09,1, 11.9,1,1, 1.798, 10501.903, 427.190, 52816.629 24/05/08,05:29:47,05,09,1, 11.9,1,1, 1.798, 10501.501, 426.880, 52816.671 24/05/08,05:29:47,06,09,1, 11.9,1,1, 1.798, 10501.586, 427.057, 52816.992 24/05/08,05:29:47,07,09,1, 11.9,1,1, 1.798, 10501.868, 427.289, 52816.600 24/05/08,05:29:47,08,09,1, 11.9,1,1, 1.798, 10501.793, 426.982, 52817.300 24/05/08,05:29:47,09,09,1, 11.9,1,1, 1.798, 10502.116, 427.249, 52817.246 24/05/08,05:29:47,10,09,1, 11.9,1,1, 1.798, 10502.085, 427.088, 52816.873 24/05/08,05:29:47,11,09,1, 11.9,1,1, 1.798, 10501.791, 426.882, 52817.138 24/05/08,05:29:47,12,09,1, 11.9,1,1, 1.798, 10501.872, 427.149, 52816.559 24/05/08,05:29:47,13,09,1, 11.9,1,1, 1.798, 10501.495, 426.912, 52816.511 24/05/08,05:29:47,14,09,1, 11.9,1,1, 1.798, 10501.596, 427.089, 52816.904 24/05/08,05:29:47,15,09,1, 11.9,1,1, 1.798, 10501.857, 427.367, 52816.729 24/05/08,05:29:47,16,09,1, 11.9,1,1, 1.798, 10501.778, 426.998, 52817.303 24/05/08,05:29:47,17,09,1, 11.9,1,1, 1.798, 10502.068, 427.260, 52817.198 24/05/08,05:29:47,18,09,1, 11.9,1,1, 1.798, 10502.027, 427.069, 52816.812 24/05/08,05:29:47,19,09,1, 11.9,1,1, 1.798, 10501.743, 426.811, 52817.116 24/05/08,05:29:48,00,09,1, 11.9,1,1, 1.794, 10501.742, 426.811, 52817.116 24/05/08,05:29:48,01,09,1, 11.9,1,1, 1.794, 10502.101, 427.290, 52817.180 24/05/08,05:29:48,02,09,1, 11.9,1,1, 1.794, 10501.948, 427.125, 52816.863 24/05/08,05:29:48,03,09,1, 11.9,1,1, 1.794, 10501.702, 426.919, 52817.092 24/05/08,05:29:48,04,09,1, 11.9,1,1, 1.794, 10501.766, 427.259, 52816.499 24/05/08,05:29:48,05,09,1, 11.9,1,1, 1.794, 10501.447, 427.005, 52816.583 24/05/08,05:29:48,06,09,1, 11.9,1,1, 1.794, 10501.566, 427.157, 52816.943 24/05/08,05:29:48,07,09,1, 11.9,1,1, 1.794, 10501.831, 427.380, 52816.693 24/05/08,05:29:48,08,09,1, 11.9,1,1, 1.794, 10501.760, 427.057, 52817.331 24/05/08,05:29:48,09,09,1, 11.9,1,1, 1.794, 10502.114, 427.254, 52817.189 24/05/08,05:29:48,10,09,1, 11.9,1,1, 1.794, 10501.919, 427.099, 52816.802 24/05/08,05:29:48,11,09,1, 11.9,1,1, 1.794, 10501.736, 426.882, 52817.103 24/05/08,05:29:48,12,09,1, 11.9,1,1, 1.794, 10501.717, 427.211, 52816.487 24/05/08,05:29:48,13,09,1, 11.9,1,1, 1.794, 10501.469, 426.981, 52816.651 24/05/08,05:29:48,14,09,1, 11.9,1,1, 1.794, 10501.606, 427.181, 52817.007 24/05/08,05:29:48,15,09,1, 11.9,1,1, 1.794, 10501.885, 427.365, 52816.746 24/05/08,05:29:48,16,09,1, 11.9,1,1, 1.794, 10501.673, 427.150, 52818.210 24/05/08,05:29:48,17,09,1, 11.9,1,1, 1.794, 10502.419, 427.259, 52816.911 24/05/08,05:29:48,18,09,1, 11.9,1,1, 1.794, 10501.417, 427.017, 52816.198 24/05/08,05:29:48,19,09,1, 11.9,1,1, 1.794, 10502.106, 427.048, 52817.972 24/05/08,05:29:49,00,09,1, 11.9,1,1, 1.800, 10502.101, 427.048, 52817.972 24/05/08,05:29:49,01,09,1, 11.9,1,1, 1.800, 10502.405, 427.241, 52816.753 24/05/08,05:29:49,02,09,1, 11.9,1,1, 1.800, 10501.378, 427.109, 52816.295 24/05/08,05:29:49,03,09,1, 11.9,1,1, 1.800, 10502.082, 427.078, 52817.966 24/05/08,05:29:49,04,09,1, 11.9,1,1, 1.800, 10501.663, 427.182, 52815.696 24/05/08,05:29:49,05,09,1, 11.9,1,1, 1.800, 10501.092, 427.149, 52817.021 24/05/08,05:29:49,06,09,1, 11.9,1,1, 1.800, 10502.138, 427.308, 52817.452 24/05/08,05:29:49,07,09,1, 11.9,1,1, 1.800, 10501.472, 427.327, 52815.837 24/05/08,05:29:49,08,09,1, 11.9,1,1, 1.800, 10501.825, 427.267, 52818.154 24/05/08,05:29:49,09,09,1, 11.9,1,1, 1.800, 10502.419, 427.218, 52816.794 24/05/08,05:29:49,10,09,1, 11.9,1,1, 1.800, 10501.364, 427.095, 52816.284 24/05/08,05:29:49,11,09,1, 11.9,1,1, 1.800, 10502.050, 427.125, 52817.912 24/05/08,05:29:49,12,09,1, 11.9,1,1, 1.800, 10501.687, 427.195, 52815.482 24/05/08,05:29:49,13,09,1, 11.9,1,1, 1.800, 10501.102, 427.175, 52816.947 24/05/08,05:29:49,14,09,1, 11.9,1,1, 1.800, 10502.113, 427.314, 52817.409 24/05/08,05:29:49,15,09,1, 11.9,1,1, 1.800, 10501.460, 427.287, 52815.712 24/05/08,05:29:49,16,09,1, 11.9,1,1, 1.800, 10501.890, 427.229, 52818.167 24/05/08,05:29:49,17,09,1, 11.9,1,1, 1.800, 10502.343, 427.280, 52816.844 24/05/08,05:29:49,18,09,1, 11.9,1,1, 1.800, 10501.353, 427.104, 52816.244 24/05/08,05:29:49,19,09,1, 11.9,1,1, 1.800, 10502.029, 427.092, 52818.056 24/05/08,05:29:50,00,09,1, 11.8,1,1, 1.800, 10502.026, 427.092, 52818.056 24/05/08,05:29:50,01,09,1, 11.8,1,1, 1.800, 10502.544, 427.455, 52817.642 24/05/08,05:29:50,02,09,1, 11.8,1,1, 1.800, 10501.470, 427.081, 52815.812 24/05/08,05:29:50,03,09,1, 11.8,1,1, 1.800, 10501.554, 427.172, 52817.765 24/05/08,05:29:50,04,09,1, 11.8,1,1, 1.800, 10502.060, 427.410, 52816.364 24/05/08,05:29:50,05,09,1, 11.8,1,1, 1.800, 10500.909, 427.085, 52815.897 24/05/08,05:29:50,06,09,1, 11.8,1,1, 1.800, 10501.961, 427.528, 52817.895 24/05/08,05:29:50,07,09,1, 11.8,1,1, 1.800, 10501.897, 427.408, 52816.169 24/05/08,05:29:50,08,09,1, 11.8,1,1, 1.800, 10501.399, 427.184, 52817.352 24/05/08,05:29:50,09,09,1, 11.8,1,1, 1.800, 10502.524, 427.482, 52817.548 24/05/08,05:29:50,10,09,1, 11.8,1,1, 1.800, 10501.486, 427.051, 52815.766 24/05/08,05:29:50,11,09,1, 11.8,1,1, 1.800, 10501.539, 427.176, 52817.642 24/05/08,05:29:50,12,09,1, 11.8,1,1, 1.800, 10502.041, 427.386, 52816.300 24/05/08,05:29:50,13,09,1, 11.8,1,1, 1.800, 10500.874, 427.109, 52816.126 24/05/08,05:29:50,14,09,1, 11.8,1,1, 1.800, 10501.927, 427.479, 52818.031 24/05/08,05:29:50,15,09,1, 11.8,1,1, 1.800, 10501.914, 427.388, 52816.041 24/05/08,05:29:50,16,09,1, 11.8,1,1, 1.800, 10501.377, 427.178, 52817.395 24/05/08,05:29:50,17,09,1, 11.8,1,1, 1.800, 10502.570, 427.496, 52817.699 24/05/08,05:29:50,18,09,1, 11.8,1,1, 1.800, 10501.480, 427.062, 52815.761 24/05/08,05:29:50,19,09,1, 11.8,1,1, 1.800, 10501.518, 427.186, 52817.758 24/05/08,05:29:51,00,09,1, 11.9,1,1, 1.799, 10501.517, 427.186, 52817.758 24/05/08,05:29:51,01,09,1, 11.9,1,1, 1.799, 10502.555, 427.499, 52817.429 24/05/08,05:29:51,02,09,1, 11.9,1,1, 1.799, 10501.436, 427.150, 52815.556 24/05/08,05:29:51,03,09,1, 11.9,1,1, 1.799, 10501.537, 427.308, 52817.596 24/05/08,05:29:51,04,09,1, 11.9,1,1, 1.799, 10501.990, 427.439, 52816.308 24/05/08,05:29:51,05,09,1, 11.9,1,1, 1.799, 10500.922, 427.194, 52816.218 24/05/08,05:29:51,06,09,1, 11.9,1,1, 1.799, 10502.009, 427.590, 52818.059 24/05/08,05:29:51,07,09,1, 11.9,1,1, 1.799, 10501.935, 427.406, 52816.131 24/05/08,05:29:51,08,09,1, 11.9,1,1, 1.799, 10501.421, 427.258, 52817.475 24/05/08,05:29:51,09,09,1, 11.9,1,1, 1.799, 10502.523, 427.525, 52817.583 24/05/08,05:29:51,10,09,1, 11.9,1,1, 1.799, 10501.477, 427.081, 52815.665 24/05/08,05:29:51,11,09,1, 11.9,1,1, 1.799, 10501.525, 427.307, 52817.711 24/05/08,05:29:51,12,09,1, 11.9,1,1, 1.799, 10502.049, 427.452, 52816.311 24/05/08,05:29:51,13,09,1, 11.9,1,1, 1.799, 10500.890, 427.186, 52816.175 24/05/08,05:29:51,14,09,1, 11.9,1,1, 1.799, 10501.992, 427.602, 52817.922 24/05/08,05:29:51,15,09,1, 11.9,1,1, 1.799, 10501.934, 427.508, 52815.972 24/05/08,05:29:51,16,09,1, 11.9,1,1, 1.799, 10501.438, 427.227, 52817.369 24/05/08,05:29:51,17,09,1, 11.9,1,1, 1.799, 10502.548, 427.568, 52817.648 24/05/08,05:29:51,18,09,1, 11.9,1,1, 1.799, 10501.461, 427.140, 52815.846 24/05/08,05:29:51,19,09,1, 11.9,1,1, 1.799, 10501.539, 427.286, 52817.642 24/05/08,05:29:52,00,09,1, 11.9,1,1, 1.800, 10501.534, 427.286, 52817.642 24/05/08,05:29:52,01,09,1, 11.9,1,1, 1.800, 10502.541, 427.580, 52817.467 24/05/08,05:29:52,02,09,1, 11.9,1,1, 1.800, 10501.388, 427.152, 52815.544 24/05/08,05:29:52,03,09,1, 11.9,1,1, 1.800, 10501.541, 427.308, 52817.524 24/05/08,05:29:52,04,09,1, 11.9,1,1, 1.800, 10502.023, 427.531, 52816.348 24/05/08,05:29:52,05,09,1, 11.9,1,1, 1.800, 10500.858, 427.240, 52816.259 24/05/08,05:29:52,06,09,1, 11.9,1,1, 1.800, 10502.038, 427.662, 52817.946 24/05/08,05:29:52,07,09,1, 11.9,1,1, 1.800, 10501.983, 427.504, 52816.065 24/05/08,05:29:52,08,09,1, 11.9,1,1, 1.800, 10501.405, 427.305, 52817.614 24/05/08,05:29:52,09,09,1, 11.9,1,1, 1.800, 10502.494, 427.602, 52817.462 24/05/08,05:29:52,10,09,1, 11.9,1,1, 1.800, 10501.360, 427.151, 52815.634 24/05/08,05:29:52,11,09,1, 11.9,1,1, 1.800, 10501.543, 427.363, 52817.706 24/05/08,05:29:52,12,09,1, 11.9,1,1, 1.800, 10502.011, 427.528, 52816.239 24/05/08,05:29:52,13,09,1, 11.9,1,1, 1.800, 10500.876, 427.216, 52816.192 24/05/08,05:29:52,14,09,1, 11.9,1,1, 1.800, 10502.104, 427.691, 52818.057 24/05/08,05:29:52,15,09,1, 11.9,1,1, 1.800, 10501.888, 427.455, 52816.061 24/05/08,05:29:52,16,09,1, 11.9,1,1, 1.800, 10501.405, 427.295, 52817.416 24/05/08,05:29:52,17,09,1, 11.9,1,1, 1.800, 10502.506, 427.551, 52817.299 24/05/08,05:29:52,18,09,1, 11.9,1,1, 1.800, 10501.424, 427.133, 52815.613 24/05/08,05:29:52,19,09,1, 11.9,1,1, 1.800, 10501.505, 427.332, 52817.564 24/05/08,05:29:53,00,09,1, 11.9,1,1, 1.801, 10501.500, 427.332, 52817.564 24/05/08,05:29:53,01,09,1, 11.9,1,1, 1.801, 10502.508, 427.613, 52817.215 24/05/08,05:29:53,02,09,1, 11.9,1,1, 1.801, 10501.390, 427.208, 52815.614 24/05/08,05:29:53,03,09,1, 11.9,1,1, 1.801, 10501.508, 427.419, 52817.550 24/05/08,05:29:53,04,09,1, 11.9,1,1, 1.801, 10501.946, 427.610, 52816.148 24/05/08,05:29:53,05,09,1, 11.9,1,1, 1.801, 10500.920, 427.287, 52816.268 24/05/08,05:29:53,06,09,1, 11.9,1,1, 1.801, 10502.096, 427.757, 52817.957 24/05/08,05:29:53,07,09,1, 11.9,1,1, 1.801, 10501.920, 427.553, 52815.891 24/05/08,05:29:53,08,09,1, 11.9,1,1, 1.801, 10501.472, 427.332, 52817.393 24/05/08,05:29:53,09,09,1, 11.9,1,1, 1.801, 10502.572, 427.654, 52817.367 24/05/08,05:29:53,10,09,1, 11.9,1,1, 1.801, 10501.375, 427.242, 52815.644 24/05/08,05:29:53,11,09,1, 11.9,1,1, 1.801, 10501.548, 427.406, 52817.532 24/05/08,05:29:53,12,09,1, 11.9,1,1, 1.801, 10501.998, 427.525, 52815.985 24/05/08,05:29:53,13,09,1, 11.9,1,1, 1.801, 10500.972, 427.305, 52816.128 24/05/08,05:29:53,14,09,1, 11.9,1,1, 1.801, 10502.085, 427.717, 52817.804 24/05/08,05:29:53,15,09,1, 11.9,1,1, 1.801, 10501.898, 427.522, 52815.764 24/05/08,05:29:53,16,09,1, 11.9,1,1, 1.801, 10501.477, 427.406, 52817.346 24/05/08,05:29:53,17,09,1, 11.9,1,1, 1.801, 10502.512, 427.599, 52817.362 24/05/08,05:29:53,18,09,1, 11.9,1,1, 1.801, 10501.364, 427.193, 52815.468 24/05/08,05:29:53,19,09,1, 11.9,1,1, 1.801, 10501.504, 427.423, 52817.511 24/05/08,05:29:54,00,09,1, 11.9,1,1, 1.800, 10501.500, 427.423, 52817.511 24/05/08,05:29:54,01,09,1, 11.9,1,1, 1.800, 10502.548, 427.711, 52817.339 24/05/08,05:29:54,02,09,1, 11.9,1,1, 1.800, 10501.381, 427.294, 52815.604 24/05/08,05:29:54,03,09,1, 11.9,1,1, 1.800, 10501.523, 427.527, 52817.527 24/05/08,05:29:54,04,09,1, 11.9,1,1, 1.800, 10501.937, 427.603, 52816.048 24/05/08,05:29:54,05,09,1, 11.9,1,1, 1.800, 10500.959, 427.337, 52816.166 24/05/08,05:29:54,06,09,1, 11.9,1,1, 1.800, 10502.173, 427.788, 52817.943 24/05/08,05:29:54,07,09,1, 11.9,1,1, 1.800, 10501.940, 427.571, 52815.888 24/05/08,05:29:54,08,09,1, 11.9,1,1, 1.800, 10501.545, 427.400, 52817.387 24/05/08,05:29:54,09,09,1, 11.9,1,1, 1.800, 10502.529, 427.690, 52817.291 24/05/08,05:29:54,10,09,1, 11.9,1,1, 1.800, 10501.352, 427.261, 52815.541 24/05/08,05:29:54,11,09,1, 11.9,1,1, 1.800, 10501.553, 427.453, 52817.506 24/05/08,05:29:54,12,09,1, 11.9,1,1, 1.800, 10502.030, 427.651, 52816.068 24/05/08,05:29:54,13,09,1, 11.9,1,1, 1.800, 10500.931, 427.384, 52816.137 24/05/08,05:29:54,14,09,1, 11.9,1,1, 1.800, 10502.167, 427.804, 52817.946 24/05/08,05:29:54,15,09,1, 11.9,1,1, 1.800, 10501.960, 427.614, 52815.935 24/05/08,05:29:54,16,09,1, 11.9,1,1, 1.800, 10501.468, 427.435, 52817.412 24/05/08,05:29:54,17,09,1, 11.9,1,1, 1.800, 10502.532, 427.663, 52817.270 24/05/08,05:29:54,18,09,1, 11.9,1,1, 1.800, 10501.433, 427.300, 52815.601 24/05/08,05:29:54,19,09,1, 11.9,1,1, 1.800, 10501.519, 427.495, 52817.490 24/05/08,05:29:55,00,09,1, 11.9,1,1, 1.801, 10501.517, 427.495, 52817.490 24/05/08,05:29:55,01,09,1, 11.9,1,1, 1.801, 10502.618, 427.667, 52817.295 24/05/08,05:29:55,02,09,1, 11.9,1,1, 1.801, 10501.405, 427.280, 52815.518 24/05/08,05:29:55,03,09,1, 11.9,1,1, 1.801, 10501.597, 427.530, 52817.631 24/05/08,05:29:55,04,09,1, 11.9,1,1, 1.801, 10502.071, 427.648, 52816.031 24/05/08,05:29:55,05,09,1, 11.9,1,1, 1.801, 10501.006, 427.442, 52816.076 24/05/08,05:29:55,06,09,1, 11.9,1,1, 1.801, 10502.211, 427.829, 52817.865 24/05/08,05:29:55,07,09,1, 11.9,1,1, 1.801, 10502.044, 427.597, 52815.719 24/05/08,05:29:55,08,09,1, 11.9,1,1, 1.801, 10501.561, 427.441, 52817.377 24/05/08,05:29:55,09,09,1, 11.9,1,1, 1.801, 10502.651, 427.713, 52817.381 24/05/08,05:29:55,10,09,1, 11.9,1,1, 1.801, 10501.382, 427.268, 52815.560 24/05/08,05:29:55,11,09,1, 11.9,1,1, 1.801, 10501.613, 427.504, 52817.550 24/05/08,05:29:55,12,09,1, 11.9,1,1, 1.801, 10502.071, 427.682, 52815.950 24/05/08,05:29:55,13,09,1, 11.9,1,1, 1.801, 10501.037, 427.343, 52816.125 24/05/08,05:29:55,14,09,1, 11.9,1,1, 1.801, 10502.238, 427.835, 52818.064 24/05/08,05:29:55,15,09,1, 11.9,1,1, 1.801, 10502.044, 427.625, 52815.899 24/05/08,05:29:55,16,09,1, 11.9,1,1, 1.801, 10501.488, 427.453, 52817.355 24/05/08,05:29:55,17,09,1, 11.9,1,1, 1.801, 10502.650, 427.689, 52817.214 24/05/08,05:29:55,18,09,1, 11.9,1,1, 1.801, 10501.464, 427.285, 52815.521 24/05/08,05:29:55,19,09,1, 11.9,1,1, 1.801, 10501.594, 427.498, 52817.511 24/05/08,05:29:56,00,09,1, 11.9,1,1, 1.802, 10501.592, 427.498, 52817.511 24/05/08,05:29:56,01,09,1, 11.9,1,1, 1.802, 10502.737, 427.736, 52817.311 24/05/08,05:29:56,02,09,1, 11.9,1,1, 1.802, 10501.456, 427.314, 52815.485 24/05/08,05:29:56,03,09,1, 11.9,1,1, 1.802, 10501.655, 427.502, 52817.539 24/05/08,05:29:56,04,09,1, 11.9,1,1, 1.802, 10502.159, 427.671, 52816.002 24/05/08,05:29:56,05,09,1, 11.9,1,1, 1.802, 10501.035, 427.424, 52815.975 24/05/08,05:29:56,06,09,1, 11.9,1,1, 1.802, 10502.243, 427.779, 52817.854 24/05/08,05:29:56,07,09,1, 11.9,1,1, 1.802, 10502.044, 427.569, 52815.761 24/05/08,05:29:56,08,09,1, 11.9,1,1, 1.802, 10501.602, 427.459, 52817.248 24/05/08,05:29:56,09,09,1, 11.9,1,1, 1.802, 10502.658, 427.720, 52817.248 24/05/08,05:29:56,10,09,1, 11.9,1,1, 1.802, 10501.420, 427.264, 52815.295 24/05/08,05:29:56,11,09,1, 11.9,1,1, 1.802, 10501.633, 427.520, 52817.459 24/05/08,05:29:56,12,09,1, 11.9,1,1, 1.802, 10502.179, 427.663, 52816.118 24/05/08,05:29:56,13,09,1, 11.9,1,1, 1.802, 10501.084, 427.380, 52815.982 24/05/08,05:29:56,14,09,1, 11.9,1,1, 1.802, 10502.263, 427.831, 52817.900 24/05/08,05:29:56,15,09,1, 11.9,1,1, 1.802, 10502.117, 427.619, 52815.939 24/05/08,05:29:56,16,09,1, 11.9,1,1, 1.802, 10501.551, 427.422, 52817.285 24/05/08,05:29:56,17,09,1, 11.9,1,1, 1.802, 10502.618, 427.728, 52817.305 24/05/08,05:29:56,18,09,1, 11.9,1,1, 1.802, 10501.553, 427.290, 52815.416 24/05/08,05:29:56,19,09,1, 11.9,1,1, 1.802, 10501.657, 427.523, 52817.477 24/05/08,05:29:57,00,09,1, 12.0,1,1, 1.801, 10501.651, 427.523, 52817.477 24/05/08,05:29:57,01,09,1, 12.0,1,1, 1.801, 10502.770, 427.738, 52817.284 24/05/08,05:29:57,02,09,1, 12.0,1,1, 1.801, 10501.607, 427.295, 52815.266 24/05/08,05:29:57,03,09,1, 12.0,1,1, 1.801, 10501.736, 427.431, 52817.391 24/05/08,05:29:57,04,09,1, 12.0,1,1, 1.801, 10502.260, 427.679, 52815.997 24/05/08,05:29:57,05,09,1, 12.0,1,1, 1.801, 10501.116, 427.405, 52815.800 24/05/08,05:29:57,06,09,1, 12.0,1,1, 1.801, 10502.283, 427.796, 52817.725 24/05/08,05:29:57,07,09,1, 12.0,1,1, 1.801, 10502.229, 427.674, 52816.003 24/05/08,05:29:57,08,09,1, 12.0,1,1, 1.801, 10501.538, 427.361, 52816.696 24/05/08,05:29:57,09,09,1, 12.0,1,1, 1.801, 10502.523, 427.825, 52817.787 24/05/08,05:29:57,10,09,1, 12.0,1,1, 1.801, 10502.047, 427.381, 52815.848 24/05/08,05:29:57,11,09,1, 12.0,1,1, 1.801, 10501.332, 427.411, 52816.775 24/05/08,05:29:57,12,09,1, 12.0,1,1, 1.801, 10502.531, 427.839, 52817.124 24/05/08,05:29:57,13,09,1, 12.0,1,1, 1.801, 10501.419, 427.295, 52815.514 24/05/08,05:29:57,14,09,1, 12.0,1,1, 1.801, 10501.802, 427.782, 52817.610 24/05/08,05:29:57,15,09,1, 12.0,1,1, 1.801, 10502.596, 427.751, 52816.680 24/05/08,05:29:57,16,09,1, 12.0,1,1, 1.801, 10501.365, 427.330, 52816.241 24/05/08,05:29:57,17,09,1, 12.0,1,1, 1.801, 10502.473, 427.894, 52817.789 24/05/08,05:29:57,18,09,1, 12.0,1,1, 1.801, 10502.137, 427.404, 52815.845 24/05/08,05:29:57,19,09,1, 12.0,1,1, 1.801, 10501.302, 427.386, 52816.747 24/05/08,05:29:58,00,09,1, 11.9,1,1, 1.800, 10501.300, 427.386, 52816.747 24/05/08,05:29:58,01,09,1, 11.9,1,1, 1.800, 10502.554, 427.881, 52817.800 24/05/08,05:29:58,02,09,1, 11.9,1,1, 1.800, 10502.282, 427.375, 52815.840 24/05/08,05:29:58,03,09,1, 11.9,1,1, 1.800, 10501.345, 427.354, 52816.644 24/05/08,05:29:58,04,09,1, 11.9,1,1, 1.800, 10502.649, 427.798, 52817.169 24/05/08,05:29:58,05,09,1, 11.9,1,1, 1.800, 10501.502, 427.229, 52815.381 24/05/08,05:29:58,06,09,1, 11.9,1,1, 1.800, 10501.747, 427.724, 52817.403 24/05/08,05:29:58,07,09,1, 11.9,1,1, 1.800, 10502.703, 427.686, 52816.613 24/05/08,05:29:58,08,09,1, 11.9,1,1, 1.800, 10501.457, 427.272, 52816.150 24/05/08,05:29:58,09,09,1, 11.9,1,1, 1.800, 10502.515, 427.887, 52817.832 24/05/08,05:29:58,10,09,1, 11.9,1,1, 1.800, 10502.295, 427.390, 52815.883 24/05/08,05:29:58,11,09,1, 11.9,1,1, 1.800, 10501.397, 427.368, 52816.685 24/05/08,05:29:58,12,09,1, 11.9,1,1, 1.800, 10502.636, 427.812, 52817.159 24/05/08,05:29:58,13,09,1, 11.9,1,1, 1.800, 10501.584, 427.207, 52815.485 24/05/08,05:29:58,14,09,1, 11.9,1,1, 1.800, 10501.771, 427.699, 52817.407 24/05/08,05:29:58,15,09,1, 11.9,1,1, 1.800, 10502.640, 427.717, 52816.609 24/05/08,05:29:58,16,09,1, 11.9,1,1, 1.800, 10501.469, 427.262, 52815.981 24/05/08,05:29:58,17,09,1, 11.9,1,1, 1.800, 10502.527, 427.840, 52817.745 24/05/08,05:29:58,18,09,1, 11.9,1,1, 1.800, 10502.312, 427.328, 52815.785 24/05/08,05:29:58,19,09,1, 11.9,1,1, 1.800, 10501.425, 427.311, 52816.514 24/05/08,05:29:59,00,10,1, 12.0,1,1, 1.802, 10501.417, 427.311, 52816.514 24/05/08,05:29:59,01,10,1, 12.0,1,1, 1.802, 10502.288, 427.768, 52817.446 24/05/08,05:29:59,02,10,1, 12.0,1,1, 1.802, 10502.659, 427.474, 52816.548 24/05/08,05:29:59,03,10,1, 12.0,1,1, 1.802, 10501.539, 427.252, 52816.110 24/05/08,05:29:59,04,10,1, 12.0,1,1, 1.802, 10502.473, 427.788, 52817.289 24/05/08,05:29:59,05,10,1, 12.0,1,1, 1.802, 10502.032, 427.235, 52815.803 24/05/08,05:29:59,06,10,1, 12.0,1,1, 1.802, 10501.598, 427.529, 52816.691 24/05/08,05:29:59,07,10,1, 12.0,1,1, 1.802, 10502.699, 427.715, 52816.980 24/05/08,05:29:59,08,10,1, 12.0,1,1, 1.802, 10501.787, 427.215, 52815.935 24/05/08,05:29:59,09,10,1, 12.0,1,1, 1.802, 10502.295, 427.745, 52817.426 24/05/08,05:29:59,10,10,1, 12.0,1,1, 1.802, 10502.674, 427.490, 52816.457 24/05/08,05:29:59,11,10,1, 12.0,1,1, 1.802, 10501.556, 427.233, 52816.095 24/05/08,05:29:59,12,10,1, 12.0,1,1, 1.802, 10502.512, 427.758, 52817.282 24/05/08,05:29:59,13,10,1, 12.0,1,1, 1.802, 10501.981, 427.227, 52815.699 24/05/08,05:29:59,14,10,1, 12.0,1,1, 1.802, 10501.949, 427.440, 52816.111 24/05/08,05:29:59,15,10,1, 12.0,1,1, 1.802, 10502.318, 427.735, 52816.816 24/05/08,05:29:59,16,10,1, 12.0,1,1, 1.802, 10502.280, 427.331, 52816.765 24/05/08,05:29:59,17,10,1, 12.0,1,1, 1.802, 10502.137, 427.645, 52816.503 24/05/08,05:29:59,18,10,1, 12.0,1,1, 1.802, 10502.456, 427.574, 52817.011 24/05/08,05:29:59,19,10,1, 12.0,1,1, 1.802, 10502.048, 427.202, 52816.344 24/05/08,05:30:00,00,09,1, 11.9,1,1, 1.800, 10502.043, 427.202, 52816.344 24/05/08,05:30:00,01,09,1, 11.9,1,1, 1.800, 10502.165, 427.555, 52816.416 24/05/08,05:30:00,02,09,1, 11.9,1,1, 1.800, 10502.649, 427.555, 52817.052 24/05/08,05:30:00,03,09,1, 11.9,1,1, 1.800, 10502.178, 427.193, 52816.332 24/05/08,05:30:00,04,09,1, 11.9,1,1, 1.800, 10502.200, 427.615, 52816.513 24/05/08,05:30:00,05,09,1, 11.9,1,1, 1.800, 10502.427, 427.360, 52816.605 24/05/08,05:30:00,06,09,1, 11.9,1,1, 1.800, 10501.896, 427.301, 52815.990 24/05/08,05:30:00,07,09,1, 11.9,1,1, 1.800, 10502.369, 427.713, 52816.584 24/05/08,05:30:00,08,09,1, 11.9,1,1, 1.800, 10502.356, 427.324, 52816.988 24/05/08,05:30:00,09,09,1, 11.9,1,1, 1.800, 10502.554, 427.494, 52816.386 24/05/08,05:30:00,10,09,1, 11.9,1,1, 1.800, 10502.235, 427.452, 52816.403 24/05/08,05:30:00,11,09,1, 11.9,1,1, 1.800, 10502.547, 427.250, 52816.983 24/05/08,05:30:00,12,09,1, 11.9,1,1, 1.800, 10502.103, 427.400, 52815.413 24/05/08,05:30:00,13,09,1, 11.9,1,1, 1.800, 10501.947, 427.323, 52816.525 24/05/08,05:30:00,14,09,1, 11.9,1,1, 1.800, 10502.363, 427.367, 52816.400 24/05/08,05:30:00,15,09,1, 11.9,1,1, 1.800, 10501.960, 427.577, 52815.712 24/05/08,05:30:00,16,09,1, 11.9,1,1, 1.800, 10502.426, 427.432, 52817.525 24/05/08,05:30:00,17,09,1, 11.9,1,1, 1.800, 10502.639, 427.496, 52816.228 24/05/08,05:30:00,18,09,1, 11.9,1,1, 1.800, 10502.148, 427.410, 52816.229 24/05/08,05:30:00,19,09,1, 11.9,1,1, 1.800, 10502.614, 427.235, 52817.057 24/05/08,05:30:01,00,10,1, 11.8,1,1, 1.807, 10502.610, 427.235, 52817.057 24/05/08,05:30:01,01,10,1, 11.8,1,1, 1.807, 10502.742, 427.483, 52816.283 24/05/08,05:30:01,02,10,1, 11.8,1,1, 1.807, 10502.357, 427.510, 52816.321 24/05/08,05:30:01,03,10,1, 11.8,1,1, 1.807, 10502.796, 427.232, 52817.140 24/05/08,05:30:01,04,10,1, 11.8,1,1, 1.807, 10502.382, 427.333, 52815.333 24/05/08,05:30:01,05,10,1, 11.8,1,1, 1.807, 10501.915, 427.229, 52815.698 24/05/08,05:30:01,06,10,1, 11.8,1,1, 1.807, 10502.625, 427.384, 52817.039 24/05/08,05:30:01,07,10,1, 11.8,1,1, 1.807, 10502.156, 427.500, 52815.279 24/05/08,05:30:01,08,10,1, 11.8,1,1, 1.807, 10502.215, 427.369, 52817.134 24/05/08,05:30:01,09,10,1, 11.8,1,1, 1.807, 10503.034, 427.497, 52816.811 24/05/08,05:30:01,10,10,1, 11.8,1,1, 1.807, 10502.296, 427.302, 52815.757 24/05/08,05:30:01,11,10,1, 11.8,1,1, 1.807, 10502.636, 427.234, 52817.360 24/05/08,05:30:01,12,10,1, 11.8,1,1, 1.807, 10502.647, 427.340, 52815.577 24/05/08,05:30:01,13,10,1, 11.8,1,1, 1.807, 10501.817, 427.210, 52815.999 24/05/08,05:30:01,14,10,1, 11.8,1,1, 1.807, 10502.590, 427.404, 52817.006 24/05/08,05:30:01,15,10,1, 11.8,1,1, 1.807, 10502.145, 427.439, 52815.172 24/05/08,05:30:01,16,10,1, 11.8,1,1, 1.807, 10502.167, 427.336, 52817.118 24/05/08,05:30:01,17,10,1, 11.8,1,1, 1.807, 10503.013, 427.512, 52816.771 24/05/08,05:30:01,18,10,1, 11.8,1,1, 1.807, 10502.304, 427.365, 52815.759 24/05/08,05:30:01,19,10,1, 11.8,1,1, 1.807, 10502.653, 427.246, 52817.419 24/05/08,05:30:02,00,08,1, 11.9,1,1, 1.804, 10502.652, 427.246, 52817.419 24/05/08,05:30:02,01,08,1, 11.9,1,1, 1.804, 10503.126, 427.412, 52816.893 24/05/08,05:30:02,02,08,1, 11.9,1,1, 1.804, 10502.456, 427.308, 52815.633 24/05/08,05:30:02,03,08,1, 11.9,1,1, 1.804, 10502.753, 427.197, 52817.458 24/05/08,05:30:02,04,08,1, 11.9,1,1, 1.804, 10502.937, 427.312, 52815.764 24/05/08,05:30:02,05,08,1, 11.9,1,1, 1.804, 10501.993, 427.080, 52815.650 24/05/08,05:30:02,06,08,1, 11.9,1,1, 1.804, 10502.668, 427.277, 52816.927 24/05/08,05:30:02,07,08,1, 11.9,1,1, 1.804, 10502.394, 427.374, 52815.237 24/05/08,05:30:02,08,08,1, 11.9,1,1, 1.804, 10502.143, 427.271, 52816.743 24/05/08,05:30:02,09,08,1, 11.9,1,1, 1.804, 10503.124, 427.423, 52816.901 24/05/08,05:30:02,10,08,1, 11.9,1,1, 1.804, 10502.468, 427.314, 52815.689 24/05/08,05:30:02,11,08,1, 11.9,1,1, 1.804, 10502.762, 427.201, 52817.444 24/05/08,05:30:02,12,08,1, 11.9,1,1, 1.804, 10503.016, 427.274, 52815.804 24/05/08,05:30:02,13,08,1, 11.9,1,1, 1.804, 10502.035, 427.098, 52815.609 24/05/08,05:30:02,14,08,1, 11.9,1,1, 1.804, 10502.696, 427.174, 52816.922 24/05/08,05:30:02,15,08,1, 11.9,1,1, 1.804, 10502.368, 427.322, 52815.201 24/05/08,05:30:02,16,08,1, 11.9,1,1, 1.804, 10502.164, 427.273, 52816.792 24/05/08,05:30:02,17,08,1, 11.9,1,1, 1.804, 10503.078, 427.423, 52816.833 24/05/08,05:30:02,18,08,1, 11.9,1,1, 1.804, 10502.514, 427.290, 52815.529 24/05/08,05:30:02,19,08,1, 11.9,1,1, 1.804, 10502.802, 427.184, 52817.353 24/05/08,05:30:03,00,08,1, 11.9,1,1, 1.804, 10502.802, 427.184, 52817.353 24/05/08,05:30:03,01,08,1, 11.9,1,1, 1.804, 10503.111, 427.309, 52816.755 24/05/08,05:30:03,02,08,1, 11.9,1,1, 1.804, 10502.630, 427.229, 52815.394 24/05/08,05:30:03,03,08,1, 11.9,1,1, 1.804, 10502.882, 427.097, 52817.295 24/05/08,05:30:03,04,08,1, 11.9,1,1, 1.804, 10503.267, 427.216, 52816.022 24/05/08,05:30:03,05,08,1, 11.9,1,1, 1.804, 10502.335, 427.001, 52815.599 24/05/08,05:30:03,06,08,1, 11.9,1,1, 1.804, 10502.857, 427.062, 52817.019 24/05/08,05:30:03,07,08,1, 11.9,1,1, 1.804, 10502.621, 427.233, 52815.066 24/05/08,05:30:03,08,08,1, 11.9,1,1, 1.804, 10502.198, 427.123, 52816.465 24/05/08,05:30:03,09,08,1, 11.9,1,1, 1.804, 10503.184, 427.309, 52816.820 24/05/08,05:30:03,10,08,1, 11.9,1,1, 1.804, 10502.607, 427.260, 52815.595 24/05/08,05:30:03,11,08,1, 11.9,1,1, 1.804, 10502.845, 427.073, 52817.359 24/05/08,05:30:03,12,08,1, 11.9,1,1, 1.804, 10503.248, 427.203, 52816.014 24/05/08,05:30:03,13,08,1, 11.9,1,1, 1.804, 10502.321, 426.931, 52815.536 24/05/08,05:30:03,14,08,1, 11.9,1,1, 1.804, 10502.868, 427.054, 52816.912 24/05/08,05:30:03,15,08,1, 11.9,1,1, 1.804, 10502.598, 427.200, 52815.105 24/05/08,05:30:03,16,08,1, 11.9,1,1, 1.804, 10502.246, 427.100, 52816.340 24/05/08,05:30:03,17,08,1, 11.9,1,1, 1.804, 10503.196, 427.356, 52816.782 24/05/08,05:30:03,18,08,1, 11.9,1,1, 1.804, 10502.683, 427.244, 52815.498 24/05/08,05:30:03,19,08,1, 11.9,1,1, 1.804, 10502.873, 427.137, 52817.381 24/05/08,05:30:04,00,08,1, 11.9,1,1, 1.801, 10502.869, 427.137, 52817.381 24/05/08,05:30:04,01,08,1, 11.9,1,1, 1.801, 10503.211, 427.220, 52816.835 24/05/08,05:30:04,02,08,1, 11.9,1,1, 1.801, 10502.777, 427.150, 52815.269 24/05/08,05:30:04,03,08,1, 11.9,1,1, 1.801, 10502.948, 427.007, 52817.160 24/05/08,05:30:04,04,08,1, 11.9,1,1, 1.801, 10503.500, 427.167, 52816.077 24/05/08,05:30:04,05,08,1, 11.9,1,1, 1.801, 10502.616, 426.923, 52815.519 24/05/08,05:30:04,06,08,1, 11.9,1,1, 1.801, 10503.065, 426.947, 52817.053 24/05/08,05:30:04,07,08,1, 11.9,1,1, 1.801, 10502.873, 427.150, 52815.106 24/05/08,05:30:04,08,08,1, 11.9,1,1, 1.801, 10502.321, 426.952, 52816.054 24/05/08,05:30:04,09,08,1, 11.9,1,1, 1.801, 10503.273, 427.222, 52816.736 24/05/08,05:30:04,10,08,1, 11.9,1,1, 1.801, 10502.778, 427.229, 52815.365 24/05/08,05:30:04,11,08,1, 11.9,1,1, 1.801, 10502.982, 427.011, 52817.208 24/05/08,05:30:04,12,08,1, 11.9,1,1, 1.801, 10503.486, 427.119, 52816.184 24/05/08,05:30:04,13,08,1, 11.9,1,1, 1.801, 10502.612, 426.937, 52815.543 24/05/08,05:30:04,14,08,1, 11.9,1,1, 1.801, 10503.079, 426.922, 52817.005 24/05/08,05:30:04,15,08,1, 11.9,1,1, 1.801, 10502.878, 427.060, 52815.037 24/05/08,05:30:04,16,08,1, 11.9,1,1, 1.801, 10502.316, 426.938, 52816.103 24/05/08,05:30:04,17,08,1, 11.9,1,1, 1.801, 10503.248, 427.135, 52816.720 24/05/08,05:30:04,18,08,1, 11.9,1,1, 1.801, 10502.791, 427.116, 52815.226 24/05/08,05:30:04,19,08,1, 11.9,1,1, 1.801, 10502.958, 427.020, 52817.232 24/05/08,05:30:05,00,07,1, 11.9,1,1, 1.802, 10502.952, 427.020, 52817.232 24/05/08,05:30:05,01,07,1, 11.9,1,1, 1.802, 10503.610, 427.075, 52817.003 24/05/08,05:30:05,02,07,1, 11.9,1,1, 1.802, 10502.690, 427.023, 52814.612 24/05/08,05:30:05,03,07,1, 11.9,1,1, 1.802, 10503.069, 426.971, 52817.554 24/05/08,05:30:05,04,07,1, 11.9,1,1, 1.802, 10503.930, 427.063, 52816.222 24/05/08,05:30:05,05,07,1, 11.9,1,1, 1.802, 10502.522, 426.771, 52815.202 24/05/08,05:30:05,06,07,1, 11.9,1,1, 1.802, 10503.513, 426.839, 52817.529 24/05/08,05:30:05,07,07,1, 11.9,1,1, 1.802, 10503.082, 426.847, 52814.576 24/05/08,05:30:05,08,07,1, 11.9,1,1, 1.802, 10502.278, 426.891, 52816.001 24/05/08,05:30:05,09,07,1, 11.9,1,1, 1.802, 10503.662, 427.097, 52817.102 24/05/08,05:30:05,10,07,1, 11.9,1,1, 1.802, 10502.694, 426.978, 52814.659 24/05/08,05:30:05,11,07,1, 11.9,1,1, 1.802, 10502.994, 427.020, 52817.484 24/05/08,05:30:05,12,07,1, 11.9,1,1, 1.802, 10503.961, 427.055, 52816.132 24/05/08,05:30:05,13,07,1, 11.9,1,1, 1.802, 10502.621, 426.847, 52815.193 24/05/08,05:30:05,14,07,1, 11.9,1,1, 1.802, 10503.526, 426.910, 52817.516 24/05/08,05:30:05,15,07,1, 11.9,1,1, 1.802, 10503.170, 426.878, 52814.654 24/05/08,05:30:05,16,07,1, 11.9,1,1, 1.802, 10502.244, 426.895, 52815.986 24/05/08,05:30:05,17,07,1, 11.9,1,1, 1.802, 10503.637, 427.058, 52816.908 24/05/08,05:30:05,18,07,1, 11.9,1,1, 1.802, 10502.749, 427.012, 52814.528 24/05/08,05:30:05,19,07,1, 11.9,1,1, 1.802, 10503.131, 427.014, 52817.480 24/05/08,05:30:06,00,08,1, 11.9,1,1, 1.803, 10503.128, 427.014, 52817.480 24/05/08,05:30:06,01,08,1, 11.9,1,1, 1.803, 10503.699, 426.952, 52816.908 24/05/08,05:30:06,02,08,1, 11.9,1,1, 1.803, 10502.873, 426.871, 52814.448 24/05/08,05:30:06,03,08,1, 11.9,1,1, 1.803, 10503.078, 426.920, 52817.343 24/05/08,05:30:06,04,08,1, 11.9,1,1, 1.803, 10504.093, 426.967, 52816.279 24/05/08,05:30:06,05,08,1, 11.9,1,1, 1.803, 10502.737, 426.704, 52814.903 24/05/08,05:30:06,06,08,1, 11.9,1,1, 1.803, 10503.670, 426.796, 52817.592 24/05/08,05:30:06,07,08,1, 11.9,1,1, 1.803, 10503.449, 426.769, 52814.857 24/05/08,05:30:06,08,08,1, 11.9,1,1, 1.803, 10502.328, 426.678, 52815.773 24/05/08,05:30:06,09,08,1, 11.9,1,1, 1.803, 10503.781, 426.917, 52816.982 24/05/08,05:30:06,10,08,1, 11.9,1,1, 1.803, 10502.881, 426.851, 52814.337 24/05/08,05:30:06,11,08,1, 11.9,1,1, 1.803, 10503.048, 426.905, 52817.304 24/05/08,05:30:06,12,08,1, 11.9,1,1, 1.803, 10504.111, 426.864, 52816.305 24/05/08,05:30:06,13,08,1, 11.9,1,1, 1.803, 10502.777, 426.746, 52815.032 24/05/08,05:30:06,14,08,1, 11.9,1,1, 1.803, 10503.656, 426.793, 52817.704 24/05/08,05:30:06,15,08,1, 11.9,1,1, 1.803, 10503.456, 426.770, 52814.822 24/05/08,05:30:06,16,08,1, 11.9,1,1, 1.803, 10502.408, 426.678, 52815.735 24/05/08,05:30:06,17,08,1, 11.9,1,1, 1.803, 10503.729, 426.866, 52817.007 24/05/08,05:30:06,18,08,1, 11.9,1,1, 1.803, 10502.919, 426.891, 52814.436 24/05/08,05:30:06,19,08,1, 11.9,1,1, 1.803, 10503.060, 426.896, 52817.319 24/05/08,05:30:07,00,09,1, 11.9,1,1, 1.806, 10503.052, 426.896, 52817.319 24/05/08,05:30:07,01,09,1, 11.9,1,1, 1.806, 10503.963, 426.891, 52817.469 24/05/08,05:30:07,02,09,1, 11.9,1,1, 1.806, 10503.184, 426.690, 52814.018 24/05/08,05:30:07,03,09,1, 11.9,1,1, 1.806, 10502.889, 426.780, 52816.886 24/05/08,05:30:07,04,09,1, 11.9,1,1, 1.806, 10504.566, 426.932, 52816.852 24/05/08,05:30:07,05,09,1, 11.9,1,1, 1.806, 10502.955, 426.608, 52814.486 24/05/08,05:30:07,06,09,1, 11.9,1,1, 1.806, 10503.734, 426.731, 52817.861 24/05/08,05:30:07,07,09,1, 11.9,1,1, 1.806, 10504.086, 426.667, 52814.984 24/05/08,05:30:07,08,09,1, 11.9,1,1, 1.806, 10502.372, 426.533, 52815.092 24/05/08,05:30:07,09,09,1, 11.9,1,1, 1.806, 10504.008, 426.881, 52817.682 24/05/08,05:30:07,10,09,1, 11.9,1,1, 1.806, 10503.177, 426.694, 52814.134 24/05/08,05:30:07,11,09,1, 11.9,1,1, 1.806, 10502.877, 426.772, 52816.872 24/05/08,05:30:07,12,09,1, 11.9,1,1, 1.806, 10504.600, 426.901, 52816.879 24/05/08,05:30:07,13,09,1, 11.9,1,1, 1.806, 10502.966, 426.588, 52814.429 24/05/08,05:30:07,14,09,1, 11.9,1,1, 1.806, 10503.741, 426.720, 52817.920 24/05/08,05:30:07,15,09,1, 11.9,1,1, 1.806, 10504.090, 426.632, 52814.996 24/05/08,05:30:07,16,09,1, 11.9,1,1, 1.806, 10502.403, 426.514, 52815.005 24/05/08,05:30:07,17,09,1, 11.9,1,1, 1.806, 10504.028, 426.825, 52817.502 24/05/08,05:30:07,18,09,1, 11.9,1,1, 1.806, 10503.248, 426.647, 52814.099 24/05/08,05:30:07,19,09,1, 11.9,1,1, 1.806, 10502.908, 426.844, 52817.061 24/05/08,05:30:08,00,09,1, 11.9,1,1, 1.803, 10502.902, 426.844, 52817.061 24/05/08,05:30:08,01,09,1, 11.9,1,1, 1.803, 10504.060, 426.662, 52816.993 24/05/08,05:30:08,02,09,1, 11.9,1,1, 1.803, 10503.296, 426.598, 52814.251 24/05/08,05:30:08,03,09,1, 11.9,1,1, 1.803, 10503.249, 426.673, 52816.945 24/05/08,05:30:08,04,09,1, 11.9,1,1, 1.803, 10504.450, 426.761, 52816.470 24/05/08,05:30:08,05,09,1, 11.9,1,1, 1.803, 10503.190, 426.539, 52814.798 24/05/08,05:30:08,06,09,1, 11.9,1,1, 1.803, 10503.989, 426.554, 52817.529 24/05/08,05:30:08,07,09,1, 11.9,1,1, 1.803, 10504.089, 426.609, 52815.020 24/05/08,05:30:08,08,09,1, 11.9,1,1, 1.803, 10502.822, 426.474, 52815.390 24/05/08,05:30:08,09,09,1, 11.9,1,1, 1.803, 10504.078, 426.681, 52817.040 24/05/08,05:30:08,10,09,1, 11.9,1,1, 1.803, 10503.304, 426.677, 52814.281 24/05/08,05:30:08,11,09,1, 11.9,1,1, 1.803, 10503.245, 426.669, 52816.937 24/05/08,05:30:08,12,09,1, 11.9,1,1, 1.803, 10504.499, 426.756, 52816.516 24/05/08,05:30:08,13,09,1, 11.9,1,1, 1.803, 10503.263, 426.563, 52814.835 24/05/08,05:30:08,14,09,1, 11.9,1,1, 1.803, 10504.024, 426.575, 52817.645 24/05/08,05:30:08,15,09,1, 11.9,1,1, 1.803, 10504.025, 426.552, 52815.000 24/05/08,05:30:08,16,09,1, 11.9,1,1, 1.803, 10502.881, 426.404, 52815.354 24/05/08,05:30:08,17,09,1, 11.9,1,1, 1.803, 10504.084, 426.644, 52817.048 24/05/08,05:30:08,18,09,1, 11.9,1,1, 1.803, 10503.291, 426.621, 52814.263 24/05/08,05:30:08,19,09,1, 11.9,1,1, 1.803, 10503.222, 426.651, 52816.822 24/05/08,05:30:09,00,09,1, 12.0,1,1, 1.804, 10503.219, 426.651, 52816.822 24/05/08,05:30:09,01,09,1, 12.0,1,1, 1.804, 10504.219, 426.536, 52817.044 24/05/08,05:30:09,02,09,1, 12.0,1,1, 1.804, 10503.478, 426.549, 52814.301 24/05/08,05:30:09,03,09,1, 12.0,1,1, 1.804, 10503.391, 426.568, 52816.819 24/05/08,05:30:09,04,09,1, 12.0,1,1, 1.804, 10504.611, 426.684, 52816.548 24/05/08,05:30:09,05,09,1, 12.0,1,1, 1.804, 10503.391, 426.454, 52814.791 24/05/08,05:30:09,06,09,1, 12.0,1,1, 1.804, 10504.220, 426.513, 52817.509 24/05/08,05:30:09,07,09,1, 12.0,1,1, 1.804, 10504.305, 426.487, 52815.108 24/05/08,05:30:09,08,09,1, 12.0,1,1, 1.804, 10503.019, 426.398, 52815.297 24/05/08,05:30:09,09,09,1, 12.0,1,1, 1.804, 10504.244, 426.528, 52816.990 24/05/08,05:30:09,10,09,1, 12.0,1,1, 1.804, 10503.529, 426.542, 52814.330 24/05/08,05:30:09,11,09,1, 12.0,1,1, 1.804, 10503.343, 426.594, 52816.853 24/05/08,05:30:09,12,09,1, 12.0,1,1, 1.804, 10504.651, 426.690, 52816.510 24/05/08,05:30:09,13,09,1, 12.0,1,1, 1.804, 10503.438, 426.511, 52814.883 24/05/08,05:30:09,14,09,1, 12.0,1,1, 1.804, 10504.164, 426.558, 52817.735 24/05/08,05:30:09,15,09,1, 12.0,1,1, 1.804, 10504.294, 426.466, 52815.108 24/05/08,05:30:09,16,09,1, 12.0,1,1, 1.804, 10503.080, 426.373, 52815.385 24/05/08,05:30:09,17,09,1, 12.0,1,1, 1.804, 10504.249, 426.524, 52817.028 24/05/08,05:30:09,18,09,1, 12.0,1,1, 1.804, 10503.499, 426.522, 52814.209 24/05/08,05:30:09,19,09,1, 12.0,1,1, 1.804, 10503.419, 426.571, 52816.799 24/05/08,05:30:10,00,08,1, 11.8,1,1, 1.805, 10503.411, 426.571, 52816.799 24/05/08,05:30:10,01,08,1, 11.8,1,1, 1.805, 10504.149, 426.513, 52817.170 24/05/08,05:30:10,02,08,1, 11.8,1,1, 1.805, 10504.031, 426.481, 52814.616 24/05/08,05:30:10,03,08,1, 11.8,1,1, 1.805, 10503.278, 426.405, 52816.022 24/05/08,05:30:10,04,08,1, 11.8,1,1, 1.805, 10504.828, 426.770, 52817.078 24/05/08,05:30:10,05,08,1, 11.8,1,1, 1.805, 10503.900, 426.425, 52814.663 24/05/08,05:30:10,06,08,1, 11.8,1,1, 1.805, 10503.999, 426.452, 52817.186 24/05/08,05:30:10,07,08,1, 11.8,1,1, 1.805, 10504.798, 426.582, 52815.938 24/05/08,05:30:10,08,08,1, 11.8,1,1, 1.805, 10503.223, 426.238, 52814.788 24/05/08,05:30:10,09,08,1, 11.8,1,1, 1.805, 10504.148, 426.577, 52817.181 24/05/08,05:30:10,10,08,1, 11.8,1,1, 1.805, 10504.105, 426.562, 52814.638 24/05/08,05:30:10,11,08,1, 11.8,1,1, 1.805, 10503.298, 426.415, 52815.998 24/05/08,05:30:10,12,08,1, 11.8,1,1, 1.805, 10504.807, 426.684, 52817.047 24/05/08,05:30:10,13,08,1, 11.8,1,1, 1.805, 10503.919, 426.390, 52814.671 24/05/08,05:30:10,14,08,1, 11.8,1,1, 1.805, 10503.963, 426.391, 52817.094 24/05/08,05:30:10,15,08,1, 11.8,1,1, 1.805, 10504.806, 426.501, 52815.876 24/05/08,05:30:10,16,08,1, 11.8,1,1, 1.805, 10503.260, 426.210, 52814.831 24/05/08,05:30:10,17,08,1, 11.8,1,1, 1.805, 10504.145, 426.499, 52817.114 24/05/08,05:30:10,18,08,1, 11.8,1,1, 1.805, 10504.109, 426.501, 52814.617 24/05/08,05:30:10,19,08,1, 11.8,1,1, 1.805, 10503.353, 426.454, 52815.961 24/05/08,05:30:11,00,08,1, 11.9,1,1, 1.808, 10503.353, 426.454, 52815.961 24/05/08,05:30:11,01,08,1, 11.9,1,1, 1.808, 10504.031, 426.445, 52816.788 24/05/08,05:30:11,02,08,1, 11.9,1,1, 1.808, 10504.318, 426.516, 52815.147 24/05/08,05:30:11,03,08,1, 11.9,1,1, 1.808, 10503.511, 426.260, 52815.568 24/05/08,05:30:11,04,08,1, 11.9,1,1, 1.808, 10504.675, 426.732, 52816.989 24/05/08,05:30:11,05,08,1, 11.9,1,1, 1.808, 10504.376, 426.411, 52815.090 24/05/08,05:30:11,06,08,1, 11.9,1,1, 1.808, 10504.007, 426.258, 52816.479 24/05/08,05:30:11,07,08,1, 11.9,1,1, 1.808, 10504.906, 426.540, 52816.281 24/05/08,05:30:11,08,08,1, 11.9,1,1, 1.808, 10503.682, 426.168, 52814.911 24/05/08,05:30:11,09,08,1, 11.9,1,1, 1.808, 10504.048, 426.374, 52816.633 24/05/08,05:30:11,10,08,1, 11.9,1,1, 1.808, 10504.391, 426.501, 52815.294 24/05/08,05:30:11,11,08,1, 11.9,1,1, 1.808, 10503.517, 426.248, 52815.731 24/05/08,05:30:11,12,08,1, 11.9,1,1, 1.808, 10504.713, 426.655, 52816.992 24/05/08,05:30:11,13,08,1, 11.9,1,1, 1.808, 10504.414, 426.397, 52815.102 24/05/08,05:30:11,14,08,1, 11.9,1,1, 1.808, 10503.993, 426.259, 52816.733 24/05/08,05:30:11,15,08,1, 11.9,1,1, 1.808, 10504.878, 426.537, 52816.204 24/05/08,05:30:11,16,08,1, 11.9,1,1, 1.808, 10503.664, 426.095, 52814.737 24/05/08,05:30:11,17,08,1, 11.9,1,1, 1.808, 10504.086, 426.388, 52816.631 24/05/08,05:30:11,18,08,1, 11.9,1,1, 1.808, 10504.407, 426.534, 52815.260 24/05/08,05:30:11,19,08,1, 11.9,1,1, 1.808, 10503.566, 426.320, 52815.793 24/05/08,05:30:12,00,08,1, 11.9,1,1, 1.808, 10503.561, 426.320, 52815.793 24/05/08,05:30:12,01,08,1, 11.9,1,1, 1.808, 10503.689, 426.184, 52815.484 24/05/08,05:30:12,02,08,1, 11.9,1,1, 1.808, 10504.680, 426.688, 52816.388 24/05/08,05:30:12,03,08,1, 11.9,1,1, 1.808, 10504.134, 426.104, 52815.236 24/05/08,05:30:12,04,08,1, 11.9,1,1, 1.808, 10504.250, 426.563, 52816.433 24/05/08,05:30:12,05,08,1, 11.9,1,1, 1.808, 10505.081, 426.462, 52816.262 24/05/08,05:30:12,06,08,1, 11.9,1,1, 1.808, 10504.085, 426.040, 52815.447 24/05/08,05:30:12,07,08,1, 11.9,1,1, 1.808, 10504.643, 426.512, 52816.584 24/05/08,05:30:12,08,08,1, 11.9,1,1, 1.808, 10504.497, 426.107, 52815.406 24/05/08,05:30:12,09,08,1, 11.9,1,1, 1.808, 10503.616, 426.202, 52815.436 24/05/08,05:30:12,10,08,1, 11.9,1,1, 1.808, 10504.683, 426.689, 52816.359 24/05/08,05:30:12,11,08,1, 11.9,1,1, 1.808, 10504.120, 426.125, 52815.251 24/05/08,05:30:12,12,08,1, 11.9,1,1, 1.808, 10504.273, 426.574, 52816.454 24/05/08,05:30:12,13,08,1, 11.9,1,1, 1.808, 10505.112, 426.540, 52816.326 24/05/08,05:30:12,14,08,1, 11.9,1,1, 1.808, 10504.088, 426.025, 52815.448 24/05/08,05:30:12,15,08,1, 11.9,1,1, 1.808, 10504.693, 426.578, 52816.528 24/05/08,05:30:12,16,08,1, 11.9,1,1, 1.808, 10504.558, 426.156, 52815.403 24/05/08,05:30:12,17,08,1, 11.9,1,1, 1.808, 10503.684, 426.217, 52815.454 24/05/08,05:30:12,18,08,1, 11.9,1,1, 1.808, 10504.704, 426.671, 52816.314 24/05/08,05:30:12,19,08,1, 11.9,1,1, 1.808, 10504.198, 426.108, 52815.258 24/05/08,05:30:13,00,08,1, 11.9,1,1, 1.806, 10504.196, 426.108, 52815.258 24/05/08,05:30:13,01,08,1, 11.9,1,1, 1.806, 10503.795, 426.123, 52815.343 24/05/08,05:30:13,02,08,1, 11.9,1,1, 1.806, 10504.845, 426.620, 52816.281 24/05/08,05:30:13,03,08,1, 11.9,1,1, 1.806, 10504.292, 426.085, 52815.275 24/05/08,05:30:13,04,08,1, 11.9,1,1, 1.806, 10504.515, 426.582, 52816.550 24/05/08,05:30:13,05,08,1, 11.9,1,1, 1.806, 10505.272, 426.525, 52816.367 24/05/08,05:30:13,06,08,1, 11.9,1,1, 1.806, 10504.210, 426.045, 52815.379 24/05/08,05:30:13,07,08,1, 11.9,1,1, 1.806, 10504.793, 426.583, 52816.552 24/05/08,05:30:13,08,08,1, 11.9,1,1, 1.806, 10504.577, 426.061, 52815.272 24/05/08,05:30:13,09,08,1, 11.9,1,1, 1.806, 10503.826, 426.175, 52815.546 24/05/08,05:30:13,10,08,1, 11.9,1,1, 1.806, 10504.856, 426.649, 52816.478 24/05/08,05:30:13,11,08,1, 11.9,1,1, 1.806, 10504.319, 426.085, 52815.288 24/05/08,05:30:13,12,08,1, 11.9,1,1, 1.806, 10504.448, 426.573, 52816.551 24/05/08,05:30:13,13,08,1, 11.9,1,1, 1.806, 10505.271, 426.491, 52816.263 24/05/08,05:30:13,14,08,1, 11.9,1,1, 1.806, 10504.211, 426.012, 52815.428 24/05/08,05:30:13,15,08,1, 11.9,1,1, 1.806, 10504.826, 426.558, 52816.614 24/05/08,05:30:13,16,08,1, 11.9,1,1, 1.806, 10504.608, 426.091, 52815.389 24/05/08,05:30:13,17,08,1, 11.9,1,1, 1.806, 10503.835, 426.194, 52815.513 24/05/08,05:30:13,18,08,1, 11.9,1,1, 1.806, 10504.887, 426.637, 52816.417 24/05/08,05:30:13,19,08,1, 11.9,1,1, 1.806, 10504.341, 426.103, 52815.367 24/05/08,05:30:14,00,09,1, 11.9,1,1, 1.806, 10504.338, 426.103, 52815.367 24/05/08,05:30:14,01,09,1, 11.9,1,1, 1.806, 10504.660, 426.370, 52816.407 24/05/08,05:30:14,02,09,1, 11.9,1,1, 1.806, 10504.648, 426.494, 52815.111 24/05/08,05:30:14,03,09,1, 11.9,1,1, 1.806, 10504.423, 426.284, 52816.259 24/05/08,05:30:14,04,09,1, 11.9,1,1, 1.806, 10505.233, 426.549, 52816.436 24/05/08,05:30:14,05,09,1, 11.9,1,1, 1.806, 10504.684, 426.262, 52815.389 24/05/08,05:30:14,06,09,1, 11.9,1,1, 1.806, 10504.753, 426.193, 52816.611 24/05/08,05:30:14,07,09,1, 11.9,1,1, 1.806, 10504.985, 426.312, 52815.422 24/05/08,05:30:14,08,09,1, 11.9,1,1, 1.806, 10504.177, 426.151, 52815.371 24/05/08,05:30:14,09,09,1, 11.9,1,1, 1.806, 10504.719, 426.446, 52816.494 24/05/08,05:30:14,10,09,1, 11.9,1,1, 1.806, 10504.667, 426.450, 52815.099 24/05/08,05:30:14,11,09,1, 11.9,1,1, 1.806, 10504.436, 426.238, 52816.295 24/05/08,05:30:14,12,09,1, 11.9,1,1, 1.806, 10505.296, 426.581, 52816.610 24/05/08,05:30:14,13,09,1, 11.9,1,1, 1.806, 10504.708, 426.377, 52815.487 24/05/08,05:30:14,14,09,1, 11.9,1,1, 1.806, 10504.731, 426.155, 52816.684 24/05/08,05:30:14,15,09,1, 11.9,1,1, 1.806, 10504.950, 426.379, 52815.548 24/05/08,05:30:14,16,09,1, 11.9,1,1, 1.806, 10504.179, 426.099, 52815.428 24/05/08,05:30:14,17,09,1, 11.9,1,1, 1.806, 10504.654, 426.336, 52816.428 24/05/08,05:30:14,18,09,1, 11.9,1,1, 1.806, 10504.692, 426.408, 52815.213 24/05/08,05:30:14,19,09,1, 11.9,1,1, 1.806, 10504.419, 426.309, 52816.421 24/05/08,05:30:15,00,09,1, 11.9,1,1, 1.802, 10504.413, 426.309, 52816.421 24/05/08,05:30:15,01,09,1, 11.9,1,1, 1.802, 10504.611, 426.464, 52816.776 24/05/08,05:30:15,02,09,1, 11.9,1,1, 1.802, 10505.137, 426.492, 52815.491 24/05/08,05:30:15,03,09,1, 11.9,1,1, 1.802, 10504.372, 426.184, 52815.771 24/05/08,05:30:15,04,09,1, 11.9,1,1, 1.802, 10505.448, 426.638, 52817.063 24/05/08,05:30:15,05,09,1, 11.9,1,1, 1.802, 10505.029, 426.255, 52815.168 24/05/08,05:30:15,06,09,1, 11.9,1,1, 1.802, 10504.454, 426.154, 52816.348 24/05/08,05:30:15,07,09,1, 11.9,1,1, 1.802, 10505.382, 426.549, 52816.016 24/05/08,05:30:15,08,09,1, 11.9,1,1, 1.802, 10504.110, 426.086, 52814.648 24/05/08,05:30:15,09,09,1, 11.9,1,1, 1.802, 10504.723, 426.507, 52816.654 24/05/08,05:30:15,10,09,1, 11.9,1,1, 1.802, 10505.174, 426.535, 52815.533 24/05/08,05:30:15,11,09,1, 11.9,1,1, 1.802, 10504.310, 426.253, 52815.868 24/05/08,05:30:15,12,09,1, 11.9,1,1, 1.802, 10505.491, 426.643, 52817.134 24/05/08,05:30:15,13,09,1, 11.9,1,1, 1.802, 10504.974, 426.176, 52815.082 24/05/08,05:30:15,14,09,1, 11.9,1,1, 1.802, 10504.455, 426.242, 52816.407 24/05/08,05:30:15,15,09,1, 11.9,1,1, 1.802, 10505.364, 426.518, 52816.104 24/05/08,05:30:15,16,09,1, 11.9,1,1, 1.802, 10504.164, 426.101, 52814.845 24/05/08,05:30:15,17,09,1, 11.9,1,1, 1.802, 10504.670, 426.519, 52816.796 24/05/08,05:30:15,18,09,1, 11.9,1,1, 1.802, 10505.187, 426.546, 52815.487 24/05/08,05:30:15,19,09,1, 11.9,1,1, 1.802, 10504.393, 426.237, 52815.816 24/05/08,05:30:16,00,09,1, 11.9,1,1, 1.806, 10504.388, 426.237, 52815.816 24/05/08,05:30:16,01,09,1, 11.9,1,1, 1.806, 10504.066, 426.652, 52816.805 24/05/08,05:30:16,02,09,1, 11.9,1,1, 1.806, 10506.354, 426.736, 52816.989 24/05/08,05:30:16,03,09,1, 11.9,1,1, 1.806, 10503.942, 425.961, 52814.131 24/05/08,05:30:16,04,09,1, 11.9,1,1, 1.806, 10505.556, 426.902, 52818.429 24/05/08,05:30:16,05,09,1, 11.9,1,1, 1.806, 10505.763, 426.195, 52815.167 24/05/08,05:30:16,06,09,1, 11.9,1,1, 1.806, 10503.578, 426.079, 52815.006 24/05/08,05:30:16,07,09,1, 11.9,1,1, 1.806, 10505.948, 426.853, 52817.779 24/05/08,05:30:16,08,09,1, 11.9,1,1, 1.806, 10504.437, 425.969, 52813.506 24/05/08,05:30:16,09,09,1, 11.9,1,1, 1.806, 10504.093, 426.623, 52816.843 24/05/08,05:30:16,10,09,1, 11.9,1,1, 1.806, 10506.325, 426.700, 52816.917 24/05/08,05:30:16,11,09,1, 11.9,1,1, 1.806, 10503.948, 425.930, 52814.127 24/05/08,05:30:16,12,09,1, 11.9,1,1, 1.806, 10505.489, 426.867, 52818.342 24/05/08,05:30:16,13,09,1, 11.9,1,1, 1.806, 10505.788, 426.180, 52815.023 24/05/08,05:30:16,14,09,1, 11.9,1,1, 1.806, 10503.562, 426.107, 52815.089 24/05/08,05:30:16,15,09,1, 11.9,1,1, 1.806, 10505.994, 426.871, 52817.814 24/05/08,05:30:16,16,09,1, 11.9,1,1, 1.806, 10504.415, 425.906, 52813.573 24/05/08,05:30:16,17,09,1, 11.9,1,1, 1.806, 10504.134, 426.707, 52816.967 24/05/08,05:30:16,18,09,1, 11.9,1,1, 1.806, 10506.353, 426.709, 52816.925 24/05/08,05:30:16,19,09,1, 11.9,1,1, 1.806, 10503.962, 425.984, 52814.178 24/05/08,05:30:17,00,09,1, 11.9,1,1, 1.805, 10503.954, 425.984, 52814.178 24/05/08,05:30:17,01,09,1, 11.9,1,1, 1.805, 10504.481, 426.785, 52817.390 24/05/08,05:30:17,02,09,1, 11.9,1,1, 1.805, 10506.459, 426.660, 52816.671 24/05/08,05:30:17,03,09,1, 11.9,1,1, 1.805, 10503.987, 426.043, 52814.366 24/05/08,05:30:17,04,09,1, 11.9,1,1, 1.805, 10505.746, 426.904, 52818.413 24/05/08,05:30:17,05,09,1, 11.9,1,1, 1.805, 10505.660, 426.107, 52814.682 24/05/08,05:30:17,06,09,1, 11.9,1,1, 1.805, 10503.672, 426.275, 52815.412 24/05/08,05:30:17,07,09,1, 11.9,1,1, 1.805, 10506.149, 426.859, 52817.672 24/05/08,05:30:17,08,09,1, 11.9,1,1, 1.805, 10504.376, 426.002, 52813.736 24/05/08,05:30:17,09,09,1, 11.9,1,1, 1.805, 10504.527, 426.756, 52817.405 24/05/08,05:30:17,10,09,1, 11.9,1,1, 1.805, 10506.472, 426.702, 52816.660 24/05/08,05:30:17,11,09,1, 11.9,1,1, 1.805, 10503.996, 425.996, 52814.416 24/05/08,05:30:17,12,09,1, 11.9,1,1, 1.805, 10505.789, 426.931, 52818.291 24/05/08,05:30:17,13,09,1, 11.9,1,1, 1.805, 10505.595, 426.138, 52814.662 24/05/08,05:30:17,14,09,1, 11.9,1,1, 1.805, 10503.694, 426.292, 52815.550 24/05/08,05:30:17,15,09,1, 11.9,1,1, 1.805, 10506.142, 426.908, 52817.658 24/05/08,05:30:17,16,09,1, 11.9,1,1, 1.805, 10504.382, 426.038, 52813.676 24/05/08,05:30:17,17,09,1, 11.9,1,1, 1.805, 10504.579, 426.816, 52817.482 24/05/08,05:30:17,18,09,1, 11.9,1,1, 1.805, 10506.490, 426.715, 52816.688 24/05/08,05:30:17,19,09,1, 11.9,1,1, 1.805, 10504.045, 426.042, 52814.389 24/05/08,05:30:18,00,09,1, 11.9,1,1, 1.807, 10504.037, 426.042, 52814.389 24/05/08,05:30:18,01,09,1, 11.9,1,1, 1.807, 10504.935, 426.955, 52817.796 24/05/08,05:30:18,02,09,1, 11.9,1,1, 1.807, 10506.491, 426.662, 52816.367 24/05/08,05:30:18,03,09,1, 11.9,1,1, 1.807, 10504.013, 426.095, 52814.609 24/05/08,05:30:18,04,09,1, 11.9,1,1, 1.807, 10505.979, 426.942, 52818.357 24/05/08,05:30:18,05,09,1, 11.9,1,1, 1.807, 10505.352, 426.123, 52814.332 24/05/08,05:30:18,06,09,1, 11.9,1,1, 1.807, 10503.840, 426.462, 52815.747 24/05/08,05:30:18,07,09,1, 11.9,1,1, 1.807, 10506.270, 426.949, 52817.477 24/05/08,05:30:18,08,09,1, 11.9,1,1, 1.807, 10504.320, 426.147, 52813.803 24/05/08,05:30:18,09,09,1, 11.9,1,1, 1.807, 10504.973, 426.975, 52817.875 24/05/08,05:30:18,10,09,1, 11.9,1,1, 1.807, 10506.476, 426.656, 52816.220 24/05/08,05:30:18,11,09,1, 11.9,1,1, 1.807, 10504.033, 426.113, 52814.598 24/05/08,05:30:18,12,09,1, 11.9,1,1, 1.807, 10506.019, 426.977, 52818.403 24/05/08,05:30:18,13,09,1, 11.9,1,1, 1.807, 10505.328, 426.155, 52814.273 24/05/08,05:30:18,14,09,1, 11.9,1,1, 1.807, 10503.836, 426.494, 52815.824 24/05/08,05:30:18,15,09,1, 11.9,1,1, 1.807, 10506.354, 426.981, 52817.428 24/05/08,05:30:18,16,09,1, 11.9,1,1, 1.807, 10504.339, 426.109, 52813.792 24/05/08,05:30:18,17,09,1, 11.9,1,1, 1.807, 10504.991, 426.975, 52817.856 24/05/08,05:30:18,18,09,1, 11.9,1,1, 1.807, 10506.536, 426.666, 52816.229 24/05/08,05:30:18,19,09,1, 11.9,1,1, 1.807, 10504.034, 426.088, 52814.588 24/05/08,05:30:19,00,08,1, 11.9,1,1, 1.808, 10504.029, 426.088, 52814.588 24/05/08,05:30:19,01,08,1, 11.9,1,1, 1.808, 10505.602, 427.157, 52818.763 24/05/08,05:30:19,02,08,1, 11.9,1,1, 1.808, 10506.451, 426.512, 52815.440 24/05/08,05:30:19,03,08,1, 11.9,1,1, 1.808, 10503.824, 426.288, 52815.100 24/05/08,05:30:19,04,08,1, 11.9,1,1, 1.808, 10506.505, 427.090, 52818.486 24/05/08,05:30:19,05,08,1, 11.9,1,1, 1.808, 10504.880, 426.097, 52813.441 24/05/08,05:30:19,06,08,1, 11.9,1,1, 1.808, 10504.178, 426.791, 52816.904 24/05/08,05:30:19,07,08,1, 11.9,1,1, 1.808, 10506.701, 426.985, 52817.173 24/05/08,05:30:19,08,08,1, 11.9,1,1, 1.808, 10504.087, 426.201, 52813.834 24/05/08,05:30:19,09,08,1, 11.9,1,1, 1.808, 10505.741, 427.163, 52818.776 24/05/08,05:30:19,10,08,1, 11.9,1,1, 1.808, 10506.415, 426.507, 52815.357 24/05/08,05:30:19,11,08,1, 11.9,1,1, 1.808, 10503.832, 426.290, 52815.138 24/05/08,05:30:19,12,08,1, 11.9,1,1, 1.808, 10506.526, 427.111, 52818.457 24/05/08,05:30:19,13,08,1, 11.9,1,1, 1.808, 10504.842, 426.048, 52813.425 24/05/08,05:30:19,14,08,1, 11.9,1,1, 1.808, 10504.167, 426.825, 52816.961 24/05/08,05:30:19,15,08,1, 11.9,1,1, 1.808, 10506.662, 427.010, 52817.173 24/05/08,05:30:19,16,08,1, 11.9,1,1, 1.808, 10504.059, 426.266, 52813.969 24/05/08,05:30:19,17,08,1, 11.9,1,1, 1.808, 10505.706, 427.199, 52818.795 24/05/08,05:30:19,18,08,1, 11.9,1,1, 1.808, 10506.333, 426.505, 52815.213 24/05/08,05:30:19,19,08,1, 11.9,1,1, 1.808, 10503.853, 426.309, 52815.106 24/05/08,05:30:20,00,09,1, 11.9,1,1, 1.807, 10503.845, 426.309, 52815.106 24/05/08,05:30:20,01,09,1, 11.9,1,1, 1.807, 10506.038, 427.287, 52819.028 24/05/08,05:30:20,02,09,1, 11.9,1,1, 1.807, 10506.166, 426.445, 52814.877 24/05/08,05:30:20,03,09,1, 11.9,1,1, 1.807, 10503.841, 426.382, 52815.390 24/05/08,05:30:20,04,09,1, 11.9,1,1, 1.807, 10506.604, 427.133, 52818.212 24/05/08,05:30:20,05,09,1, 11.9,1,1, 1.807, 10504.606, 426.188, 52813.363 24/05/08,05:30:20,06,09,1, 11.9,1,1, 1.807, 10504.503, 427.042, 52817.500 24/05/08,05:30:20,07,09,1, 11.9,1,1, 1.807, 10506.775, 426.993, 52816.855 24/05/08,05:30:20,08,09,1, 11.9,1,1, 1.807, 10504.056, 426.317, 52814.150 24/05/08,05:30:20,09,09,1, 11.9,1,1, 1.807, 10506.063, 427.251, 52818.937 24/05/08,05:30:20,10,09,1, 11.9,1,1, 1.807, 10506.200, 426.431, 52814.830 24/05/08,05:30:20,11,09,1, 11.9,1,1, 1.807, 10503.896, 426.478, 52815.554 24/05/08,05:30:20,12,09,1, 11.9,1,1, 1.807, 10506.611, 427.156, 52818.141 24/05/08,05:30:20,13,09,1, 11.9,1,1, 1.807, 10504.609, 426.244, 52813.418 24/05/08,05:30:20,14,09,1, 11.9,1,1, 1.807, 10504.499, 427.044, 52817.559 24/05/08,05:30:20,15,09,1, 11.9,1,1, 1.807, 10506.822, 426.980, 52816.824 24/05/08,05:30:20,16,09,1, 11.9,1,1, 1.807, 10504.074, 426.316, 52814.274 24/05/08,05:30:20,17,09,1, 11.9,1,1, 1.807, 10506.135, 427.223, 52818.959 24/05/08,05:30:20,18,09,1, 11.9,1,1, 1.807, 10506.115, 426.432, 52814.738 24/05/08,05:30:20,19,09,1, 11.9,1,1, 1.807, 10503.917, 426.403, 52815.523 24/05/08,05:30:21,00,09,1, 12.0,1,1, 1.806, 10503.912, 426.403, 52815.523 24/05/08,05:30:21,01,09,1, 12.0,1,1, 1.806, 10506.367, 427.329, 52818.880 24/05/08,05:30:21,02,09,1, 12.0,1,1, 1.806, 10505.875, 426.433, 52814.420 24/05/08,05:30:21,03,09,1, 12.0,1,1, 1.806, 10503.986, 426.637, 52815.975 24/05/08,05:30:21,04,09,1, 12.0,1,1, 1.806, 10506.686, 427.209, 52817.901 24/05/08,05:30:21,05,09,1, 12.0,1,1, 1.806, 10504.482, 426.340, 52813.469 24/05/08,05:30:21,06,09,1, 12.0,1,1, 1.806, 10504.928, 427.239, 52817.994 24/05/08,05:30:21,07,09,1, 12.0,1,1, 1.806, 10506.853, 426.997, 52816.411 24/05/08,05:30:21,08,09,1, 12.0,1,1, 1.806, 10504.139, 426.401, 52814.505 24/05/08,05:30:21,09,09,1, 12.0,1,1, 1.806, 10506.405, 427.342, 52819.024 24/05/08,05:30:21,10,09,1, 12.0,1,1, 1.806, 10505.911, 426.467, 52814.330 24/05/08,05:30:21,11,09,1, 12.0,1,1, 1.806, 10503.950, 426.630, 52815.857 24/05/08,05:30:21,12,09,1, 12.0,1,1, 1.806, 10506.730, 427.235, 52817.776 24/05/08,05:30:21,13,09,1, 12.0,1,1, 1.806, 10504.446, 426.322, 52813.434 24/05/08,05:30:21,14,09,1, 12.0,1,1, 1.806, 10504.982, 427.233, 52818.093 24/05/08,05:30:21,15,09,1, 12.0,1,1, 1.806, 10506.859, 426.980, 52816.353 24/05/08,05:30:21,16,09,1, 12.0,1,1, 1.806, 10504.134, 426.416, 52814.482 24/05/08,05:30:21,17,09,1, 12.0,1,1, 1.806, 10506.410, 427.321, 52818.885 24/05/08,05:30:21,18,09,1, 12.0,1,1, 1.806, 10505.820, 426.435, 52814.227 24/05/08,05:30:21,19,09,1, 12.0,1,1, 1.806, 10503.955, 426.653, 52815.889 24/05/08,05:30:22,00,09,1, 11.9,1,1, 1.808, 10503.954, 426.653, 52815.889 24/05/08,05:30:22,01,09,1, 11.9,1,1, 1.808, 10506.709, 427.322, 52818.399 24/05/08,05:30:22,02,09,1, 11.9,1,1, 1.808, 10505.149, 426.421, 52813.854 24/05/08,05:30:22,03,09,1, 11.9,1,1, 1.808, 10504.548, 426.948, 52817.217 24/05/08,05:30:22,04,09,1, 11.9,1,1, 1.808, 10506.592, 427.239, 52816.744 24/05/08,05:30:22,05,09,1, 11.9,1,1, 1.808, 10504.166, 426.528, 52814.115 24/05/08,05:30:22,06,09,1, 11.9,1,1, 1.808, 10505.802, 427.407, 52818.613 24/05/08,05:30:22,07,09,1, 11.9,1,1, 1.808, 10506.386, 426.884, 52815.354 24/05/08,05:30:22,08,09,1, 11.9,1,1, 1.808, 10504.300, 426.689, 52815.860 24/05/08,05:30:22,09,09,1, 11.9,1,1, 1.808, 10506.750, 427.320, 52818.151 24/05/08,05:30:22,10,09,1, 11.9,1,1, 1.808, 10505.022, 426.431, 52813.736 24/05/08,05:30:22,11,09,1, 11.9,1,1, 1.808, 10504.606, 426.984, 52817.143 24/05/08,05:30:22,12,09,1, 11.9,1,1, 1.808, 10506.595, 427.231, 52816.680 24/05/08,05:30:22,13,09,1, 11.9,1,1, 1.808, 10504.208, 426.573, 52814.187 24/05/08,05:30:22,14,09,1, 11.9,1,1, 1.808, 10505.845, 427.368, 52818.609 24/05/08,05:30:22,15,09,1, 11.9,1,1, 1.808, 10506.328, 426.848, 52815.258 24/05/08,05:30:22,16,09,1, 11.9,1,1, 1.808, 10504.316, 426.680, 52815.708 24/05/08,05:30:22,17,09,1, 11.9,1,1, 1.808, 10506.774, 427.288, 52818.213 24/05/08,05:30:22,18,09,1, 11.9,1,1, 1.808, 10505.044, 426.392, 52813.682 24/05/08,05:30:22,19,09,1, 11.9,1,1, 1.808, 10504.537, 426.944, 52817.090 24/05/08,05:30:23,00,09,1, 11.9,1,1, 1.803, 10504.529, 426.944, 52817.090 24/05/08,05:30:23,01,09,1, 11.9,1,1, 1.803, 10506.698, 427.306, 52817.993 24/05/08,05:30:23,02,09,1, 11.9,1,1, 1.803, 10504.842, 426.501, 52813.703 24/05/08,05:30:23,03,09,1, 11.9,1,1, 1.803, 10504.741, 427.174, 52817.546 24/05/08,05:30:23,04,09,1, 11.9,1,1, 1.803, 10506.600, 427.290, 52816.509 24/05/08,05:30:23,05,09,1, 11.9,1,1, 1.803, 10504.235, 426.648, 52814.452 24/05/08,05:30:23,06,09,1, 11.9,1,1, 1.803, 10506.188, 427.486, 52818.820 24/05/08,05:30:23,07,09,1, 11.9,1,1, 1.803, 10506.209, 426.842, 52815.032 24/05/08,05:30:23,08,09,1, 11.9,1,1, 1.803, 10504.328, 426.743, 52815.953 24/05/08,05:30:23,09,09,1, 11.9,1,1, 1.803, 10506.758, 427.332, 52817.906 24/05/08,05:30:23,10,09,1, 11.9,1,1, 1.803, 10504.824, 426.508, 52813.622 24/05/08,05:30:23,11,09,1, 11.9,1,1, 1.803, 10504.807, 427.189, 52817.557 24/05/08,05:30:23,12,09,1, 11.9,1,1, 1.803, 10506.613, 427.265, 52816.451 24/05/08,05:30:23,13,09,1, 11.9,1,1, 1.803, 10504.192, 426.664, 52814.447 24/05/08,05:30:23,14,09,1, 11.9,1,1, 1.803, 10506.193, 427.527, 52818.786 24/05/08,05:30:23,15,09,1, 11.9,1,1, 1.803, 10506.174, 426.820, 52814.939 24/05/08,05:30:23,16,09,1, 11.9,1,1, 1.803, 10504.350, 426.779, 52816.114 24/05/08,05:30:23,17,09,1, 11.9,1,1, 1.803, 10506.765, 427.364, 52818.002 24/05/08,05:30:23,18,09,1, 11.9,1,1, 1.803, 10504.722, 426.527, 52813.699 24/05/08,05:30:23,19,09,1, 11.9,1,1, 1.803, 10504.773, 427.230, 52817.511 24/05/08,05:30:24,00,08,1, 11.8,1,1, 1.806, 10504.771, 427.230, 52817.511 24/05/08,05:30:24,01,08,1, 11.8,1,1, 1.806, 10506.689, 427.415, 52817.444 24/05/08,05:30:24,02,08,1, 11.8,1,1, 1.806, 10504.464, 426.632, 52813.611 24/05/08,05:30:24,03,08,1, 11.8,1,1, 1.806, 10505.091, 427.379, 52817.913 24/05/08,05:30:24,04,08,1, 11.8,1,1, 1.806, 10506.619, 427.277, 52816.127 24/05/08,05:30:24,05,08,1, 11.8,1,1, 1.806, 10504.260, 426.816, 52815.064 24/05/08,05:30:24,06,08,1, 11.8,1,1, 1.806, 10506.485, 427.580, 52818.816 24/05/08,05:30:24,07,08,1, 11.8,1,1, 1.806, 10505.855, 426.776, 52814.469 24/05/08,05:30:24,08,08,1, 11.8,1,1, 1.806, 10504.381, 426.920, 52816.342 24/05/08,05:30:24,09,08,1, 11.8,1,1, 1.806, 10506.775, 427.403, 52817.509 24/05/08,05:30:24,10,08,1, 11.8,1,1, 1.806, 10504.441, 426.650, 52813.745 24/05/08,05:30:24,11,08,1, 11.8,1,1, 1.806, 10505.173, 427.400, 52817.967 24/05/08,05:30:24,12,08,1, 11.8,1,1, 1.806, 10506.573, 427.262, 52816.140 24/05/08,05:30:24,13,08,1, 11.8,1,1, 1.806, 10504.293, 426.818, 52815.020 24/05/08,05:30:24,14,08,1, 11.8,1,1, 1.806, 10506.533, 427.616, 52818.903 24/05/08,05:30:24,15,08,1, 11.8,1,1, 1.806, 10505.862, 426.787, 52814.470 24/05/08,05:30:24,16,08,1, 11.8,1,1, 1.806, 10504.400, 426.916, 52816.419 24/05/08,05:30:24,17,08,1, 11.8,1,1, 1.806, 10506.684, 427.372, 52817.356 24/05/08,05:30:24,18,08,1, 11.8,1,1, 1.806, 10504.466, 426.619, 52813.711 24/05/08,05:30:24,19,08,1, 11.8,1,1, 1.806, 10505.191, 427.459, 52818.018 24/05/08,05:30:25,00,08,1, 11.9,1,1, 1.809, 10505.189, 427.459, 52818.018 24/05/08,05:30:25,01,08,1, 11.9,1,1, 1.809, 10506.173, 427.365, 52816.247 24/05/08,05:30:25,02,08,1, 11.9,1,1, 1.809, 10504.500, 426.914, 52814.802 24/05/08,05:30:25,03,08,1, 11.9,1,1, 1.809, 10505.716, 427.558, 52817.849 24/05/08,05:30:25,04,08,1, 11.9,1,1, 1.809, 10506.100, 427.257, 52815.612 24/05/08,05:30:25,05,08,1, 11.9,1,1, 1.809, 10504.832, 426.995, 52816.272 24/05/08,05:30:25,06,08,1, 11.9,1,1, 1.809, 10506.498, 427.478, 52817.694 24/05/08,05:30:25,07,08,1, 11.9,1,1, 1.809, 10505.237, 426.846, 52814.647 24/05/08,05:30:25,08,08,1, 11.9,1,1, 1.809, 10504.947, 427.097, 52816.961 24/05/08,05:30:25,09,08,1, 11.9,1,1, 1.809, 10506.164, 427.342, 52816.324 24/05/08,05:30:25,10,08,1, 11.9,1,1, 1.809, 10504.508, 426.901, 52814.839 24/05/08,05:30:25,11,08,1, 11.9,1,1, 1.809, 10505.729, 427.512, 52817.826 24/05/08,05:30:25,12,08,1, 11.9,1,1, 1.809, 10506.070, 427.304, 52815.629 24/05/08,05:30:25,13,08,1, 11.9,1,1, 1.809, 10504.853, 427.003, 52816.306 24/05/08,05:30:25,14,08,1, 11.9,1,1, 1.809, 10506.482, 427.476, 52817.704 24/05/08,05:30:25,15,08,1, 11.9,1,1, 1.809, 10505.243, 426.859, 52814.652 24/05/08,05:30:25,16,08,1, 11.9,1,1, 1.809, 10504.945, 427.140, 52817.013 24/05/08,05:30:25,17,08,1, 11.9,1,1, 1.809, 10506.120, 427.420, 52816.289 24/05/08,05:30:25,18,08,1, 11.9,1,1, 1.809, 10504.512, 426.912, 52814.969 24/05/08,05:30:25,19,08,1, 11.9,1,1, 1.809, 10505.699, 427.586, 52817.940 24/05/08,05:30:26,00,08,1, 11.9,1,1, 1.811, 10505.698, 427.586, 52817.940 24/05/08,05:30:26,01,08,1, 11.9,1,1, 1.811, 10506.077, 427.422, 52816.127 24/05/08,05:30:26,02,08,1, 11.9,1,1, 1.811, 10504.526, 427.008, 52815.293 24/05/08,05:30:26,03,08,1, 11.9,1,1, 1.811, 10505.994, 427.619, 52818.098 24/05/08,05:30:26,04,08,1, 11.9,1,1, 1.811, 10505.972, 427.249, 52815.432 24/05/08,05:30:26,05,08,1, 11.9,1,1, 1.811, 10504.839, 427.071, 52816.496 24/05/08,05:30:26,06,08,1, 11.9,1,1, 1.811, 10506.401, 427.524, 52817.287 24/05/08,05:30:26,07,08,1, 11.9,1,1, 1.811, 10504.912, 426.909, 52814.550 24/05/08,05:30:26,08,08,1, 11.9,1,1, 1.811, 10504.999, 427.301, 52817.163 24/05/08,05:30:26,09,08,1, 11.9,1,1, 1.811, 10506.105, 427.502, 52816.084 24/05/08,05:30:26,10,08,1, 11.9,1,1, 1.811, 10504.501, 427.074, 52815.275 24/05/08,05:30:26,11,08,1, 11.9,1,1, 1.811, 10506.025, 427.637, 52818.138 24/05/08,05:30:26,12,08,1, 11.9,1,1, 1.811, 10505.882, 427.255, 52815.417 24/05/08,05:30:26,13,08,1, 11.9,1,1, 1.811, 10504.797, 427.044, 52816.465 24/05/08,05:30:26,14,08,1, 11.9,1,1, 1.811, 10506.437, 427.472, 52817.159 24/05/08,05:30:26,15,08,1, 11.9,1,1, 1.811, 10504.878, 426.879, 52814.482 24/05/08,05:30:26,16,08,1, 11.9,1,1, 1.811, 10504.994, 427.327, 52817.250 24/05/08,05:30:26,17,08,1, 11.9,1,1, 1.811, 10506.054, 427.486, 52815.869 24/05/08,05:30:26,18,08,1, 11.9,1,1, 1.811, 10504.565, 427.115, 52815.320 24/05/08,05:30:26,19,08,1, 11.9,1,1, 1.811, 10506.087, 427.673, 52818.074 24/05/08,05:30:27,00,09,1, 11.9,1,1, 1.807, 10506.082, 427.673, 52818.074 24/05/08,05:30:27,01,09,1, 11.9,1,1, 1.807, 10506.057, 427.502, 52815.908 24/05/08,05:30:27,02,09,1, 11.9,1,1, 1.807, 10504.633, 427.183, 52815.728 24/05/08,05:30:27,03,09,1, 11.9,1,1, 1.807, 10506.244, 427.710, 52818.072 24/05/08,05:30:27,04,09,1, 11.9,1,1, 1.807, 10505.634, 427.116, 52814.988 24/05/08,05:30:27,05,09,1, 11.9,1,1, 1.807, 10504.862, 427.150, 52816.667 24/05/08,05:30:27,06,09,1, 11.9,1,1, 1.807, 10506.255, 427.504, 52816.881 24/05/08,05:30:27,07,09,1, 11.9,1,1, 1.807, 10504.597, 427.035, 52814.633 24/05/08,05:30:27,08,09,1, 11.9,1,1, 1.807, 10505.237, 427.560, 52817.573 24/05/08,05:30:27,09,09,1, 11.9,1,1, 1.807, 10506.050, 427.553, 52815.794 24/05/08,05:30:27,10,09,1, 11.9,1,1, 1.807, 10504.642, 427.190, 52815.786 24/05/08,05:30:27,11,09,1, 11.9,1,1, 1.807, 10506.278, 427.678, 52818.056 24/05/08,05:30:27,12,09,1, 11.9,1,1, 1.807, 10505.605, 427.116, 52815.048 24/05/08,05:30:27,13,09,1, 11.9,1,1, 1.807, 10504.848, 427.189, 52816.782 24/05/08,05:30:27,14,09,1, 11.9,1,1, 1.807, 10506.248, 427.546, 52816.791 24/05/08,05:30:27,15,09,1, 11.9,1,1, 1.807, 10504.554, 427.018, 52814.514 24/05/08,05:30:27,16,09,1, 11.9,1,1, 1.807, 10505.293, 427.576, 52817.495 24/05/08,05:30:27,17,09,1, 11.9,1,1, 1.807, 10506.072, 427.532, 52815.915 24/05/08,05:30:27,18,09,1, 11.9,1,1, 1.807, 10504.593, 427.179, 52815.933 24/05/08,05:30:27,19,09,1, 11.9,1,1, 1.807, 10506.303, 427.739, 52818.104 24/05/08,05:30:28,00,07,1, 11.9,1,1, 1.806, 10506.299, 427.739, 52818.104 24/05/08,05:30:28,01,07,1, 11.9,1,1, 1.806, 10505.952, 427.489, 52815.589 24/05/08,05:30:28,02,07,1, 11.9,1,1, 1.806, 10504.716, 427.230, 52816.217 24/05/08,05:30:28,03,07,1, 11.9,1,1, 1.806, 10506.421, 427.728, 52817.809 24/05/08,05:30:28,04,07,1, 11.9,1,1, 1.806, 10505.228, 427.067, 52814.774 24/05/08,05:30:28,05,07,1, 11.9,1,1, 1.806, 10504.797, 427.350, 52817.055 24/05/08,05:30:28,06,07,1, 11.9,1,1, 1.806, 10506.024, 427.562, 52816.378 24/05/08,05:30:28,07,07,1, 11.9,1,1, 1.806, 10504.419, 427.085, 52814.926 24/05/08,05:30:28,08,07,1, 11.9,1,1, 1.806, 10505.532, 427.692, 52817.881 24/05/08,05:30:28,09,07,1, 11.9,1,1, 1.806, 10505.952, 427.485, 52815.598 24/05/08,05:30:28,10,07,1, 11.9,1,1, 1.806, 10504.738, 427.259, 52816.289 24/05/08,05:30:28,11,07,1, 11.9,1,1, 1.806, 10506.390, 427.659, 52817.707 24/05/08,05:30:28,12,07,1, 11.9,1,1, 1.806, 10505.185, 427.057, 52814.729 24/05/08,05:30:28,13,07,1, 11.9,1,1, 1.806, 10504.803, 427.264, 52817.016 24/05/08,05:30:28,14,07,1, 11.9,1,1, 1.806, 10506.064, 427.534, 52816.278 24/05/08,05:30:28,15,07,1, 11.9,1,1, 1.806, 10504.386, 427.094, 52814.854 24/05/08,05:30:28,16,07,1, 11.9,1,1, 1.806, 10505.621, 427.726, 52817.912 24/05/08,05:30:28,17,07,1, 11.9,1,1, 1.806, 10505.923, 427.452, 52815.619 24/05/08,05:30:28,18,07,1, 11.9,1,1, 1.806, 10504.707, 427.172, 52816.256 24/05/08,05:30:28,19,07,1, 11.9,1,1, 1.806, 10506.398, 427.643, 52817.634 24/05/08,05:30:29,00,09,1, 11.9,1,1, 1.810, 10506.390, 427.643, 52817.634 24/05/08,05:30:29,01,09,1, 11.9,1,1, 1.810, 10505.532, 427.437, 52815.485 24/05/08,05:30:29,02,09,1, 11.9,1,1, 1.810, 10505.140, 427.303, 52816.999 24/05/08,05:30:29,03,09,1, 11.9,1,1, 1.810, 10506.050, 427.547, 52816.527 24/05/08,05:30:29,04,09,1, 11.9,1,1, 1.810, 10504.775, 427.151, 52815.115 24/05/08,05:30:29,05,09,1, 11.9,1,1, 1.810, 10505.185, 427.446, 52817.173 24/05/08,05:30:29,06,09,1, 11.9,1,1, 1.810, 10505.599, 427.612, 52815.619 24/05/08,05:30:29,07,09,1, 11.9,1,1, 1.810, 10504.726, 427.312, 52816.109 24/05/08,05:30:29,08,09,1, 11.9,1,1, 1.810, 10505.945, 427.695, 52817.500 24/05/08,05:30:29,09,09,1, 11.9,1,1, 1.810, 10505.512, 427.411, 52815.444 24/05/08,05:30:29,10,09,1, 11.9,1,1, 1.810, 10505.111, 427.247, 52816.998 24/05/08,05:30:29,11,09,1, 11.9,1,1, 1.810, 10506.021, 427.543, 52816.536 24/05/08,05:30:29,12,09,1, 11.9,1,1, 1.810, 10504.750, 427.191, 52815.164 24/05/08,05:30:29,13,09,1, 11.9,1,1, 1.810, 10505.145, 427.479, 52817.150 24/05/08,05:30:29,14,09,1, 11.9,1,1, 1.810, 10505.559, 427.555, 52815.665 24/05/08,05:30:29,15,09,1, 11.9,1,1, 1.810, 10504.676, 427.349, 52816.026 24/05/08,05:30:29,16,09,1, 11.9,1,1, 1.810, 10505.968, 427.690, 52817.386 24/05/08,05:30:29,17,09,1, 11.9,1,1, 1.810, 10505.495, 427.387, 52815.562 24/05/08,05:30:29,18,09,1, 11.9,1,1, 1.810, 10505.102, 427.270, 52816.949 24/05/08,05:30:29,19,09,1, 11.9,1,1, 1.810, 10505.978, 427.575, 52816.383 24/05/08,05:30:30,00,09,1, 11.9,1,1, 1.809, 10505.973, 427.575, 52816.383 24/05/08,05:30:30,01,09,1, 11.9,1,1, 1.809, 10505.340, 427.313, 52815.411 24/05/08,05:30:30,02,09,1, 11.9,1,1, 1.809, 10505.136, 427.286, 52817.048 24/05/08,05:30:30,03,09,1, 11.9,1,1, 1.809, 10505.805, 427.621, 52816.202 24/05/08,05:30:30,04,09,1, 11.9,1,1, 1.809, 10504.546, 427.214, 52815.217 24/05/08,05:30:30,05,09,1, 11.9,1,1, 1.809, 10505.348, 427.561, 52817.299 24/05/08,05:30:30,06,09,1, 11.9,1,1, 1.809, 10505.551, 427.614, 52815.605 24/05/08,05:30:30,07,09,1, 11.9,1,1, 1.809, 10504.830, 427.351, 52816.415 24/05/08,05:30:30,08,09,1, 11.9,1,1, 1.809, 10506.096, 427.713, 52817.291 24/05/08,05:30:30,09,09,1, 11.9,1,1, 1.809, 10505.254, 427.266, 52815.315 24/05/08,05:30:30,10,09,1, 11.9,1,1, 1.809, 10505.060, 427.317, 52817.068 24/05/08,05:30:30,11,09,1, 11.9,1,1, 1.809, 10505.798, 427.597, 52816.079 24/05/08,05:30:30,12,09,1, 11.9,1,1, 1.809, 10504.597, 427.263, 52815.199 24/05/08,05:30:30,13,09,1, 11.9,1,1, 1.809, 10505.332, 427.591, 52817.179 24/05/08,05:30:30,14,09,1, 11.9,1,1, 1.809, 10505.516, 427.591, 52815.618 24/05/08,05:30:30,15,09,1, 11.9,1,1, 1.809, 10504.846, 427.331, 52816.498 24/05/08,05:30:30,16,09,1, 11.9,1,1, 1.809, 10506.037, 427.697, 52817.300 24/05/08,05:30:30,17,09,1, 11.9,1,1, 1.809, 10505.228, 427.324, 52815.148 24/05/08,05:30:30,18,09,1, 11.9,1,1, 1.809, 10505.061, 427.342, 52816.894 24/05/08,05:30:30,19,09,1, 11.9,1,1, 1.809, 10505.750, 427.550, 52816.065 24/05/08,05:30:31,00,09,1, 11.9,1,1, 1.809, 10505.748, 427.550, 52816.065 24/05/08,05:30:31,01,09,1, 11.9,1,1, 1.809, 10504.972, 427.230, 52815.074 24/05/08,05:30:31,02,09,1, 11.9,1,1, 1.809, 10505.047, 427.313, 52816.946 24/05/08,05:30:31,03,09,1, 11.9,1,1, 1.809, 10505.585, 427.581, 52815.819 24/05/08,05:30:31,04,09,1, 11.9,1,1, 1.809, 10504.466, 427.262, 52815.541 24/05/08,05:30:31,05,09,1, 11.9,1,1, 1.809, 10505.584, 427.683, 52817.362 24/05/08,05:30:31,06,09,1, 11.9,1,1, 1.809, 10505.510, 427.552, 52815.480 24/05/08,05:30:31,07,09,1, 11.9,1,1, 1.809, 10504.962, 427.298, 52816.714 24/05/08,05:30:31,08,09,1, 11.9,1,1, 1.809, 10506.094, 427.630, 52816.931 24/05/08,05:30:31,09,09,1, 11.9,1,1, 1.809, 10504.985, 427.157, 52815.132 24/05/08,05:30:31,10,09,1, 11.9,1,1, 1.809, 10505.018, 427.318, 52816.991 24/05/08,05:30:31,11,09,1, 11.9,1,1, 1.809, 10505.539, 427.590, 52815.772 24/05/08,05:30:31,12,09,1, 11.9,1,1, 1.809, 10504.479, 427.260, 52815.622 24/05/08,05:30:31,13,09,1, 11.9,1,1, 1.809, 10505.570, 427.706, 52817.462 24/05/08,05:30:31,14,09,1, 11.9,1,1, 1.809, 10505.485, 427.509, 52815.538 24/05/08,05:30:31,15,09,1, 11.9,1,1, 1.809, 10504.962, 427.330, 52816.795 24/05/08,05:30:31,16,09,1, 11.9,1,1, 1.809, 10506.072, 427.627, 52816.931 24/05/08,05:30:31,17,09,1, 11.9,1,1, 1.809, 10504.925, 427.178, 52815.110 24/05/08,05:30:31,18,09,1, 11.9,1,1, 1.809, 10505.018, 427.321, 52816.938 24/05/08,05:30:31,19,09,1, 11.9,1,1, 1.809, 10505.526, 427.566, 52815.605 24/05/08,05:30:32,00,09,1, 11.9,1,1, 1.806, 10505.522, 427.566, 52815.605 24/05/08,05:30:32,01,09,1, 11.9,1,1, 1.806, 10504.975, 427.219, 52815.523 24/05/08,05:30:32,02,09,1, 11.9,1,1, 1.806, 10505.000, 427.287, 52816.543 24/05/08,05:30:32,03,09,1, 11.9,1,1, 1.806, 10505.281, 427.613, 52815.794 24/05/08,05:30:32,04,09,1, 11.9,1,1, 1.806, 10504.863, 427.296, 52816.203 24/05/08,05:30:32,05,09,1, 11.9,1,1, 1.806, 10505.531, 427.650, 52816.984 24/05/08,05:30:32,06,09,1, 11.9,1,1, 1.806, 10505.519, 427.486, 52816.028 24/05/08,05:30:32,07,09,1, 11.9,1,1, 1.806, 10505.129, 427.195, 52816.562 24/05/08,05:30:32,08,09,1, 11.9,1,1, 1.806, 10505.677, 427.466, 52816.329 24/05/08,05:30:32,09,09,1, 11.9,1,1, 1.806, 10504.977, 427.193, 52815.663 24/05/08,05:30:32,10,09,1, 11.9,1,1, 1.806, 10504.971, 427.317, 52816.405 24/05/08,05:30:32,11,09,1, 11.9,1,1, 1.806, 10505.338, 427.574, 52815.844 24/05/08,05:30:32,12,09,1, 11.9,1,1, 1.806, 10504.839, 427.249, 52816.001 24/05/08,05:30:32,13,09,1, 11.9,1,1, 1.806, 10505.585, 427.604, 52816.820 24/05/08,05:30:32,14,09,1, 11.9,1,1, 1.806, 10505.552, 427.449, 52815.995 24/05/08,05:30:32,15,09,1, 11.9,1,1, 1.806, 10505.114, 427.178, 52816.509 24/05/08,05:30:32,16,09,1, 11.9,1,1, 1.806, 10505.611, 427.484, 52816.185 24/05/08,05:30:32,17,09,1, 11.9,1,1, 1.806, 10504.900, 427.191, 52815.527 24/05/08,05:30:32,18,09,1, 11.9,1,1, 1.806, 10504.918, 427.355, 52816.384 24/05/08,05:30:32,19,09,1, 11.9,1,1, 1.806, 10505.309, 427.601, 52815.807 24/05/08,05:30:33,00,09,1, 11.9,1,1, 1.810, 10505.306, 427.601, 52815.807 24/05/08,05:30:33,01,09,1, 11.9,1,1, 1.810, 10504.800, 427.152, 52815.518 24/05/08,05:30:33,02,09,1, 11.9,1,1, 1.810, 10504.980, 427.385, 52816.502 24/05/08,05:30:33,03,09,1, 11.9,1,1, 1.810, 10505.431, 427.624, 52815.844 24/05/08,05:30:33,04,09,1, 11.9,1,1, 1.810, 10505.070, 427.277, 52816.344 24/05/08,05:30:33,05,09,1, 11.9,1,1, 1.810, 10505.685, 427.595, 52816.754 24/05/08,05:30:33,06,09,1, 11.9,1,1, 1.810, 10505.404, 427.368, 52815.781 24/05/08,05:30:33,07,09,1, 11.9,1,1, 1.810, 10505.043, 427.118, 52816.414 24/05/08,05:30:33,08,09,1, 11.9,1,1, 1.810, 10505.439, 427.433, 52815.986 24/05/08,05:30:33,09,09,1, 11.9,1,1, 1.810, 10504.742, 427.124, 52815.558 24/05/08,05:30:33,10,09,1, 11.9,1,1, 1.810, 10505.063, 427.463, 52816.564 24/05/08,05:30:33,11,09,1, 11.9,1,1, 1.810, 10505.367, 427.614, 52815.942 24/05/08,05:30:33,12,09,1, 11.9,1,1, 1.810, 10505.002, 427.231, 52816.450 24/05/08,05:30:33,13,09,1, 11.9,1,1, 1.810, 10505.662, 427.528, 52816.817 24/05/08,05:30:33,14,09,1, 11.9,1,1, 1.810, 10505.359, 427.280, 52815.727 24/05/08,05:30:33,15,09,1, 11.9,1,1, 1.810, 10505.088, 427.123, 52816.399 24/05/08,05:30:33,16,09,1, 11.9,1,1, 1.810, 10505.398, 427.428, 52815.823 24/05/08,05:30:33,17,09,1, 11.9,1,1, 1.810, 10504.711, 427.186, 52815.496 24/05/08,05:30:33,18,09,1, 11.9,1,1, 1.810, 10505.121, 427.422, 52816.527 24/05/08,05:30:33,19,09,1, 11.9,1,1, 1.810, 10505.449, 427.544, 52815.891 24/05/08,05:30:34,00,09,1, 11.8,1,1, 1.810, 10505.447, 427.544, 52815.891 24/05/08,05:30:34,01,09,1, 11.8,1,1, 1.810, 10504.441, 427.062, 52815.329 24/05/08,05:30:34,02,09,1, 11.8,1,1, 1.810, 10505.449, 427.503, 52817.136 24/05/08,05:30:34,03,09,1, 11.8,1,1, 1.810, 10505.502, 427.391, 52815.420 24/05/08,05:30:34,04,09,1, 11.8,1,1, 1.810, 10504.920, 427.149, 52816.578 24/05/08,05:30:34,05,09,1, 11.8,1,1, 1.810, 10505.998, 427.443, 52816.835 24/05/08,05:30:34,06,09,1, 11.8,1,1, 1.810, 10504.975, 427.031, 52815.079 24/05/08,05:30:34,07,09,1, 11.8,1,1, 1.810, 10504.965, 427.127, 52816.705 24/05/08,05:30:34,08,09,1, 11.8,1,1, 1.810, 10505.542, 427.383, 52815.628 24/05/08,05:30:34,09,09,1, 11.8,1,1, 1.810, 10504.424, 427.092, 52815.409 24/05/08,05:30:34,10,09,1, 11.8,1,1, 1.810, 10505.462, 427.469, 52817.140 24/05/08,05:30:34,11,09,1, 11.8,1,1, 1.810, 10505.494, 427.360, 52815.425 24/05/08,05:30:34,12,09,1, 11.8,1,1, 1.810, 10504.939, 427.147, 52816.584 24/05/08,05:30:34,13,09,1, 11.8,1,1, 1.810, 10505.951, 427.461, 52816.736 24/05/08,05:30:34,14,09,1, 11.8,1,1, 1.810, 10504.942, 427.035, 52814.984 24/05/08,05:30:34,15,09,1, 11.8,1,1, 1.810, 10504.996, 427.167, 52816.801 24/05/08,05:30:34,16,09,1, 11.8,1,1, 1.810, 10505.546, 427.407, 52815.603 24/05/08,05:30:34,17,09,1, 11.8,1,1, 1.810, 10504.457, 427.043, 52815.371 24/05/08,05:30:34,18,09,1, 11.8,1,1, 1.810, 10505.539, 427.506, 52817.246 24/05/08,05:30:34,19,09,1, 11.8,1,1, 1.810, 10505.415, 427.348, 52815.392 24/05/08,05:30:35,00,09,1, 11.9,1,1, 1.811, 10505.414, 427.348, 52815.392 24/05/08,05:30:35,01,09,1, 11.9,1,1, 1.811, 10504.848, 427.112, 52816.447 24/05/08,05:30:35,02,09,1, 11.9,1,1, 1.811, 10505.805, 427.401, 52816.635 24/05/08,05:30:35,03,09,1, 11.9,1,1, 1.811, 10505.174, 427.225, 52815.376 24/05/08,05:30:35,04,09,1, 11.9,1,1, 1.811, 10505.361, 427.064, 52817.020 24/05/08,05:30:35,05,09,1, 11.9,1,1, 1.811, 10505.674, 427.210, 52815.614 24/05/08,05:30:35,06,09,1, 11.9,1,1, 1.811, 10504.693, 426.965, 52815.366 24/05/08,05:30:35,07,09,1, 11.9,1,1, 1.811, 10505.343, 427.149, 52816.653 24/05/08,05:30:35,08,09,1, 11.9,1,1, 1.811, 10505.083, 427.261, 52814.863 24/05/08,05:30:35,09,09,1, 11.9,1,1, 1.811, 10504.798, 427.132, 52816.517 24/05/08,05:30:35,10,09,1, 11.9,1,1, 1.811, 10505.781, 427.342, 52816.592 24/05/08,05:30:35,11,09,1, 11.9,1,1, 1.811, 10505.157, 427.211, 52815.433 24/05/08,05:30:35,12,09,1, 11.9,1,1, 1.811, 10505.409, 427.107, 52817.122 24/05/08,05:30:35,13,09,1, 11.9,1,1, 1.811, 10505.654, 427.228, 52815.637 24/05/08,05:30:35,14,09,1, 11.9,1,1, 1.811, 10504.673, 426.995, 52815.419 24/05/08,05:30:35,15,09,1, 11.9,1,1, 1.811, 10505.318, 427.154, 52816.736 24/05/08,05:30:35,16,09,1, 11.9,1,1, 1.811, 10505.093, 427.284, 52815.035 24/05/08,05:30:35,17,09,1, 11.9,1,1, 1.811, 10504.810, 427.126, 52816.330 24/05/08,05:30:35,18,09,1, 11.9,1,1, 1.811, 10505.823, 427.346, 52816.461 24/05/08,05:30:35,19,09,1, 11.9,1,1, 1.811, 10505.207, 427.193, 52815.359 24/05/08,05:30:36,00,09,1, 11.9,1,1, 1.809, 10505.205, 427.193, 52815.359 24/05/08,05:30:36,01,09,1, 11.9,1,1, 1.809, 10505.100, 427.079, 52816.745 24/05/08,05:30:36,02,09,1, 11.9,1,1, 1.809, 10505.893, 427.198, 52816.372 24/05/08,05:30:36,03,09,1, 11.9,1,1, 1.809, 10505.118, 426.991, 52815.269 24/05/08,05:30:36,04,09,1, 11.9,1,1, 1.809, 10505.433, 426.947, 52816.844 24/05/08,05:30:36,05,09,1, 11.9,1,1, 1.809, 10505.482, 427.087, 52815.156 24/05/08,05:30:36,06,09,1, 11.9,1,1, 1.809, 10504.632, 426.898, 52815.467 24/05/08,05:30:36,07,09,1, 11.9,1,1, 1.809, 10505.450, 427.166, 52816.616 24/05/08,05:30:36,08,09,1, 11.9,1,1, 1.809, 10505.173, 427.250, 52814.955 24/05/08,05:30:36,09,09,1, 11.9,1,1, 1.809, 10505.135, 427.060, 52816.756 24/05/08,05:30:36,10,09,1, 11.9,1,1, 1.809, 10505.924, 427.214, 52816.345 24/05/08,05:30:36,11,09,1, 11.9,1,1, 1.809, 10505.141, 427.002, 52815.307 24/05/08,05:30:36,12,09,1, 11.9,1,1, 1.809, 10505.451, 426.935, 52816.836 24/05/08,05:30:36,13,09,1, 11.9,1,1, 1.809, 10505.415, 427.111, 52815.103 24/05/08,05:30:36,14,09,1, 11.9,1,1, 1.809, 10504.649, 426.903, 52815.474 24/05/08,05:30:36,15,09,1, 11.9,1,1, 1.809, 10505.487, 427.107, 52816.542 24/05/08,05:30:36,16,09,1, 11.9,1,1, 1.809, 10505.175, 427.156, 52814.936 24/05/08,05:30:36,17,09,1, 11.9,1,1, 1.809, 10505.140, 427.036, 52816.762 24/05/08,05:30:36,18,09,1, 11.9,1,1, 1.809, 10505.979, 427.177, 52816.316 24/05/08,05:30:36,19,09,1, 11.9,1,1, 1.809, 10505.158, 426.967, 52815.333 24/05/08,05:30:37,00,09,1, 11.9,1,1, 1.813, 10505.155, 426.967, 52815.333 24/05/08,05:30:37,01,09,1, 11.9,1,1, 1.813, 10505.311, 426.886, 52816.763 24/05/08,05:30:37,02,09,1, 11.9,1,1, 1.813, 10506.086, 427.104, 52816.106 24/05/08,05:30:37,03,09,1, 11.9,1,1, 1.813, 10505.004, 426.815, 52814.928 24/05/08,05:30:37,04,09,1, 11.9,1,1, 1.813, 10505.435, 426.848, 52816.805 24/05/08,05:30:37,05,09,1, 11.9,1,1, 1.813, 10505.468, 427.001, 52814.834 24/05/08,05:30:37,06,09,1, 11.9,1,1, 1.813, 10504.680, 426.850, 52815.597 24/05/08,05:30:37,07,09,1, 11.9,1,1, 1.813, 10505.775, 427.129, 52816.838 24/05/08,05:30:37,08,09,1, 11.9,1,1, 1.813, 10505.308, 427.043, 52814.972 24/05/08,05:30:37,09,09,1, 11.9,1,1, 1.813, 10505.339, 426.924, 52816.929 24/05/08,05:30:37,10,09,1, 11.9,1,1, 1.813, 10506.114, 427.092, 52816.159 24/05/08,05:30:37,11,09,1, 11.9,1,1, 1.813, 10504.925, 426.757, 52815.047 24/05/08,05:30:37,12,09,1, 11.9,1,1, 1.813, 10505.436, 426.848, 52816.928 24/05/08,05:30:37,13,09,1, 11.9,1,1, 1.813, 10505.430, 427.002, 52814.857 24/05/08,05:30:37,14,09,1, 11.9,1,1, 1.813, 10504.650, 426.801, 52815.590 24/05/08,05:30:37,15,09,1, 11.9,1,1, 1.813, 10505.823, 427.104, 52816.753 24/05/08,05:30:37,16,09,1, 11.9,1,1, 1.813, 10505.270, 427.013, 52814.852 24/05/08,05:30:37,17,09,1, 11.9,1,1, 1.813, 10505.356, 426.907, 52816.892 24/05/08,05:30:37,18,09,1, 11.9,1,1, 1.813, 10506.156, 427.038, 52816.077 24/05/08,05:30:37,19,09,1, 11.9,1,1, 1.813, 10504.959, 426.749, 52815.036 24/05/08,05:30:38,00,09,1, 11.9,1,1, 1.812, 10504.955, 426.749, 52815.036 24/05/08,05:30:38,01,09,1, 11.9,1,1, 1.812, 10505.652, 426.810, 52817.359 24/05/08,05:30:38,02,09,1, 11.9,1,1, 1.812, 10506.188, 426.771, 52815.321 24/05/08,05:30:38,03,09,1, 11.9,1,1, 1.812, 10504.654, 426.573, 52814.788 24/05/08,05:30:38,04,09,1, 11.9,1,1, 1.812, 10505.852, 426.856, 52817.147 24/05/08,05:30:38,05,09,1, 11.9,1,1, 1.812, 10505.305, 426.827, 52814.152 24/05/08,05:30:38,06,09,1, 11.9,1,1, 1.812, 10504.764, 426.799, 52816.288 24/05/08,05:30:38,07,09,1, 11.9,1,1, 1.812, 10506.361, 427.018, 52816.726 24/05/08,05:30:38,08,09,1, 11.9,1,1, 1.812, 10505.129, 426.773, 52814.420 24/05/08,05:30:38,09,09,1, 11.9,1,1, 1.812, 10505.667, 426.829, 52817.555 24/05/08,05:30:38,10,09,1, 11.9,1,1, 1.812, 10506.159, 426.774, 52815.292 24/05/08,05:30:38,11,09,1, 11.9,1,1, 1.812, 10504.643, 426.558, 52814.770 24/05/08,05:30:38,12,09,1, 11.9,1,1, 1.812, 10505.894, 426.846, 52817.068 24/05/08,05:30:38,13,09,1, 11.9,1,1, 1.812, 10505.337, 426.755, 52814.010 24/05/08,05:30:38,14,09,1, 11.9,1,1, 1.812, 10504.822, 426.811, 52816.297 24/05/08,05:30:38,15,09,1, 11.9,1,1, 1.812, 10506.398, 427.026, 52816.650 24/05/08,05:30:38,16,09,1, 11.9,1,1, 1.812, 10505.131, 426.784, 52814.398 24/05/08,05:30:38,17,09,1, 11.9,1,1, 1.812, 10505.679, 426.823, 52817.476 24/05/08,05:30:38,18,09,1, 11.9,1,1, 1.812, 10506.163, 426.754, 52815.299 24/05/08,05:30:38,19,09,1, 11.9,1,1, 1.812, 10504.615, 426.593, 52814.903 24/05/08,05:30:39,00,09,1, 11.9,1,1, 1.811, 10504.613, 426.593, 52814.903 24/05/08,05:30:39,01,09,1, 11.9,1,1, 1.811, 10505.783, 426.688, 52817.691 24/05/08,05:30:39,02,09,1, 11.9,1,1, 1.811, 10506.330, 426.601, 52814.978 24/05/08,05:30:39,03,09,1, 11.9,1,1, 1.811, 10504.366, 426.458, 52814.595 24/05/08,05:30:39,04,09,1, 11.9,1,1, 1.811, 10506.113, 426.849, 52817.493 24/05/08,05:30:39,05,09,1, 11.9,1,1, 1.811, 10505.463, 426.649, 52813.792 24/05/08,05:30:39,06,09,1, 11.9,1,1, 1.811, 10504.895, 426.735, 52816.496 24/05/08,05:30:39,07,09,1, 11.9,1,1, 1.811, 10506.847, 426.935, 52816.825 24/05/08,05:30:39,08,09,1, 11.9,1,1, 1.811, 10505.063, 426.471, 52813.817 24/05/08,05:30:39,09,09,1, 11.9,1,1, 1.811, 10505.807, 426.700, 52817.624 24/05/08,05:30:39,10,09,1, 11.9,1,1, 1.811, 10506.320, 426.640, 52814.890 24/05/08,05:30:39,11,09,1, 11.9,1,1, 1.811, 10504.335, 426.413, 52814.568 24/05/08,05:30:39,12,09,1, 11.9,1,1, 1.811, 10506.206, 426.854, 52817.447 24/05/08,05:30:39,13,09,1, 11.9,1,1, 1.811, 10505.447, 426.619, 52813.755 24/05/08,05:30:39,14,09,1, 11.9,1,1, 1.811, 10504.906, 426.693, 52816.616 24/05/08,05:30:39,15,09,1, 11.9,1,1, 1.811, 10506.797, 426.904, 52816.810 24/05/08,05:30:39,16,09,1, 11.9,1,1, 1.811, 10505.005, 426.461, 52813.813 24/05/08,05:30:39,17,09,1, 11.9,1,1, 1.811, 10505.842, 426.682, 52817.627 24/05/08,05:30:39,18,09,1, 11.9,1,1, 1.811, 10506.303, 426.582, 52814.857 24/05/08,05:30:39,19,09,1, 11.9,1,1, 1.811, 10504.389, 426.401, 52814.617 24/05/08,05:30:40,00,09,1, 11.9,1,1, 1.811, 10504.388, 426.401, 52814.617 24/05/08,05:30:40,01,09,1, 11.9,1,1, 1.811, 10506.043, 426.584, 52817.675 24/05/08,05:30:40,02,09,1, 11.9,1,1, 1.811, 10506.192, 426.450, 52814.335 24/05/08,05:30:40,03,09,1, 11.9,1,1, 1.811, 10504.533, 426.358, 52814.938 24/05/08,05:30:40,04,09,1, 11.9,1,1, 1.811, 10506.452, 426.753, 52817.332 24/05/08,05:30:40,05,09,1, 11.9,1,1, 1.811, 10505.514, 426.503, 52813.704 24/05/08,05:30:40,06,09,1, 11.9,1,1, 1.811, 10505.351, 426.610, 52816.967 24/05/08,05:30:40,07,09,1, 11.9,1,1, 1.811, 10507.062, 426.676, 52816.282 24/05/08,05:30:40,08,09,1, 11.9,1,1, 1.811, 10505.019, 426.254, 52813.937 24/05/08,05:30:40,09,09,1, 11.9,1,1, 1.811, 10506.044, 426.580, 52817.606 24/05/08,05:30:40,10,09,1, 11.9,1,1, 1.811, 10506.127, 426.434, 52814.186 24/05/08,05:30:40,11,09,1, 11.9,1,1, 1.811, 10504.514, 426.327, 52814.948 24/05/08,05:30:40,12,09,1, 11.9,1,1, 1.811, 10506.564, 426.784, 52817.404 24/05/08,05:30:40,13,09,1, 11.9,1,1, 1.811, 10505.495, 426.457, 52813.726 24/05/08,05:30:40,14,09,1, 11.9,1,1, 1.811, 10505.419, 426.586, 52816.960 24/05/08,05:30:40,15,09,1, 11.9,1,1, 1.811, 10507.090, 426.624, 52816.322 24/05/08,05:30:40,16,09,1, 11.9,1,1, 1.811, 10505.024, 426.231, 52814.028 24/05/08,05:30:40,17,09,1, 11.9,1,1, 1.811, 10506.079, 426.476, 52817.657 24/05/08,05:30:40,18,09,1, 11.9,1,1, 1.811, 10506.109, 426.423, 52814.265 24/05/08,05:30:40,19,09,1, 11.9,1,1, 1.811, 10504.563, 426.370, 52815.005 24/05/08,05:30:41,00,09,1, 11.9,1,1, 1.809, 10504.563, 426.370, 52815.005 24/05/08,05:30:41,01,09,1, 11.9,1,1, 1.809, 10506.309, 426.494, 52817.491 24/05/08,05:30:41,02,09,1, 11.9,1,1, 1.809, 10506.117, 426.326, 52813.819 24/05/08,05:30:41,03,09,1, 11.9,1,1, 1.809, 10504.811, 426.319, 52815.381 24/05/08,05:30:41,04,09,1, 11.9,1,1, 1.809, 10506.913, 426.648, 52817.136 24/05/08,05:30:41,05,09,1, 11.9,1,1, 1.809, 10505.604, 426.278, 52813.624 24/05/08,05:30:41,06,09,1, 11.9,1,1, 1.809, 10505.845, 426.434, 52817.245 24/05/08,05:30:41,07,09,1, 11.9,1,1, 1.809, 10507.077, 426.470, 52815.707 24/05/08,05:30:41,08,09,1, 11.9,1,1, 1.809, 10505.036, 426.084, 52814.053 24/05/08,05:30:41,09,09,1, 11.9,1,1, 1.809, 10506.271, 426.468, 52817.597 24/05/08,05:30:41,10,09,1, 11.9,1,1, 1.809, 10506.049, 426.325, 52813.882 24/05/08,05:30:41,11,09,1, 11.9,1,1, 1.809, 10504.841, 426.290, 52815.448 24/05/08,05:30:41,12,09,1, 11.9,1,1, 1.809, 10506.935, 426.608, 52817.172 24/05/08,05:30:41,13,09,1, 11.9,1,1, 1.809, 10505.633, 426.281, 52813.721 24/05/08,05:30:41,14,09,1, 11.9,1,1, 1.809, 10505.850, 426.408, 52817.289 24/05/08,05:30:41,15,09,1, 11.9,1,1, 1.809, 10507.066, 426.412, 52815.612 24/05/08,05:30:41,16,09,1, 11.9,1,1, 1.809, 10505.017, 426.071, 52813.955 24/05/08,05:30:41,17,09,1, 11.9,1,1, 1.809, 10506.351, 426.426, 52817.445 24/05/08,05:30:41,18,09,1, 11.9,1,1, 1.809, 10506.047, 426.262, 52813.701 24/05/08,05:30:41,19,09,1, 11.9,1,1, 1.809, 10504.885, 426.242, 52815.487 24/05/08,05:30:42,00,09,1, 12.0,1,1, 1.810, 10504.880, 426.242, 52815.487 24/05/08,05:30:42,01,09,1, 12.0,1,1, 1.810, 10506.088, 426.305, 52816.957 24/05/08,05:30:42,02,09,1, 12.0,1,1, 1.810, 10506.463, 426.315, 52814.351 24/05/08,05:30:42,03,09,1, 12.0,1,1, 1.810, 10505.193, 426.175, 52815.094 24/05/08,05:30:42,04,09,1, 12.0,1,1, 1.810, 10507.010, 426.550, 52817.197 24/05/08,05:30:42,05,09,1, 12.0,1,1, 1.810, 10506.166, 426.200, 52814.108 24/05/08,05:30:42,06,09,1, 12.0,1,1, 1.810, 10505.823, 426.143, 52816.541 24/05/08,05:30:42,07,09,1, 12.0,1,1, 1.810, 10507.148, 426.358, 52815.835 24/05/08,05:30:42,08,09,1, 12.0,1,1, 1.810, 10505.283, 425.899, 52813.848 24/05/08,05:30:42,09,09,1, 12.0,1,1, 1.810, 10506.121, 426.369, 52816.938 24/05/08,05:30:42,10,09,1, 12.0,1,1, 1.810, 10506.467, 426.301, 52814.414 24/05/08,05:30:42,11,09,1, 12.0,1,1, 1.810, 10505.131, 426.102, 52815.196 24/05/08,05:30:42,12,09,1, 12.0,1,1, 1.810, 10507.086, 426.578, 52817.214 24/05/08,05:30:42,13,09,1, 12.0,1,1, 1.810, 10506.147, 426.089, 52814.015 24/05/08,05:30:42,14,09,1, 12.0,1,1, 1.810, 10505.910, 426.147, 52816.652 24/05/08,05:30:42,15,09,1, 12.0,1,1, 1.810, 10507.187, 426.374, 52815.811 24/05/08,05:30:42,16,09,1, 12.0,1,1, 1.810, 10505.271, 425.930, 52813.897 24/05/08,05:30:42,17,09,1, 12.0,1,1, 1.810, 10506.270, 426.331, 52817.047 24/05/08,05:30:42,18,09,1, 12.0,1,1, 1.810, 10506.456, 426.304, 52814.313 24/05/08,05:30:42,19,09,1, 12.0,1,1, 1.810, 10505.215, 426.119, 52815.121 24/05/08,05:30:43,00,09,1, 12.0,1,1, 1.812, 10505.214, 426.119, 52815.121 24/05/08,05:30:43,01,09,1, 12.0,1,1, 1.812, 10506.565, 426.316, 52817.103 24/05/08,05:30:43,02,09,1, 12.0,1,1, 1.812, 10506.569, 426.184, 52814.166 24/05/08,05:30:43,03,09,1, 12.0,1,1, 1.812, 10505.586, 426.058, 52815.598 24/05/08,05:30:43,04,09,1, 12.0,1,1, 1.812, 10507.450, 426.470, 52816.891 24/05/08,05:30:43,05,09,1, 12.0,1,1, 1.812, 10506.188, 425.934, 52813.866 24/05/08,05:30:43,06,09,1, 12.0,1,1, 1.812, 10506.208, 426.086, 52816.840 24/05/08,05:30:43,07,09,1, 12.0,1,1, 1.812, 10507.155, 426.211, 52815.280 24/05/08,05:30:43,08,09,1, 12.0,1,1, 1.812, 10505.308, 425.812, 52814.008 24/05/08,05:30:43,09,09,1, 12.0,1,1, 1.812, 10506.569, 426.232, 52816.968 24/05/08,05:30:43,10,09,1, 12.0,1,1, 1.812, 10506.589, 426.174, 52814.144 24/05/08,05:30:43,11,09,1, 12.0,1,1, 1.812, 10505.612, 426.020, 52815.635 24/05/08,05:30:43,12,09,1, 12.0,1,1, 1.812, 10507.506, 426.408, 52816.878 24/05/08,05:30:43,13,09,1, 12.0,1,1, 1.812, 10506.196, 425.844, 52813.822 24/05/08,05:30:43,14,09,1, 12.0,1,1, 1.812, 10506.221, 426.032, 52816.623 24/05/08,05:30:43,15,09,1, 12.0,1,1, 1.812, 10507.172, 426.156, 52815.279 24/05/08,05:30:43,16,09,1, 12.0,1,1, 1.812, 10505.356, 425.790, 52814.044 24/05/08,05:30:43,17,09,1, 12.0,1,1, 1.812, 10506.601, 426.307, 52816.954 24/05/08,05:30:43,18,09,1, 12.0,1,1, 1.812, 10506.622, 426.155, 52814.181 24/05/08,05:30:43,19,09,1, 12.0,1,1, 1.812, 10505.658, 426.034, 52815.772 24/05/08,05:30:44,00,10,1, 12.0,1,1, 1.815, 10505.656, 426.034, 52815.772 24/05/08,05:30:44,01,10,1, 12.0,1,1, 1.815, 10506.625, 426.276, 52816.732 24/05/08,05:30:44,02,10,1, 12.0,1,1, 1.815, 10506.963, 426.154, 52814.597 24/05/08,05:30:44,03,10,1, 12.0,1,1, 1.815, 10505.944, 425.869, 52815.453 24/05/08,05:30:44,04,10,1, 12.0,1,1, 1.815, 10507.526, 426.322, 52816.727 24/05/08,05:30:44,05,10,1, 12.0,1,1, 1.815, 10506.502, 425.749, 52814.057 24/05/08,05:30:44,06,10,1, 12.0,1,1, 1.815, 10506.258, 425.949, 52816.300 24/05/08,05:30:44,07,10,1, 12.0,1,1, 1.815, 10507.216, 426.179, 52815.428 24/05/08,05:30:44,08,10,1, 12.0,1,1, 1.815, 10505.661, 425.744, 52814.073 24/05/08,05:30:44,09,10,1, 12.0,1,1, 1.815, 10506.701, 426.293, 52816.880 24/05/08,05:30:44,10,10,1, 12.0,1,1, 1.815, 10506.970, 426.145, 52814.679 24/05/08,05:30:44,11,10,1, 12.0,1,1, 1.815, 10505.999, 425.904, 52815.437 24/05/08,05:30:44,12,10,1, 12.0,1,1, 1.815, 10507.525, 426.345, 52816.760 24/05/08,05:30:44,13,10,1, 12.0,1,1, 1.815, 10506.456, 425.748, 52814.067 24/05/08,05:30:44,14,10,1, 12.0,1,1, 1.815, 10506.222, 425.908, 52816.261 24/05/08,05:30:44,15,10,1, 12.0,1,1, 1.815, 10507.210, 426.143, 52815.302 24/05/08,05:30:44,16,10,1, 12.0,1,1, 1.815, 10505.627, 425.698, 52814.133 24/05/08,05:30:44,17,10,1, 12.0,1,1, 1.815, 10506.648, 426.207, 52816.161 24/05/08,05:30:44,18,10,1, 12.0,1,1, 1.815, 10506.990, 426.182, 52815.086 24/05/08,05:30:44,19,10,1, 12.0,1,1, 1.815, 10506.237, 425.841, 52815.470 24/05/08,05:30:45,00,09,1, 11.9,1,1, 1.810, 10506.232, 425.841, 52815.470 24/05/08,05:30:45,01,09,1, 11.9,1,1, 1.810, 10506.891, 426.141, 52816.348 24/05/08,05:30:45,02,09,1, 11.9,1,1, 1.810, 10507.165, 426.093, 52814.996 24/05/08,05:30:45,03,09,1, 11.9,1,1, 1.810, 10506.514, 425.808, 52815.564 24/05/08,05:30:45,04,09,1, 11.9,1,1, 1.810, 10507.465, 426.135, 52816.200 24/05/08,05:30:45,05,09,1, 11.9,1,1, 1.810, 10506.739, 425.726, 52814.445 24/05/08,05:30:45,06,09,1, 11.9,1,1, 1.810, 10506.422, 425.772, 52815.797 24/05/08,05:30:45,07,09,1, 11.9,1,1, 1.810, 10507.154, 426.085, 52815.218 24/05/08,05:30:45,08,09,1, 11.9,1,1, 1.810, 10506.178, 425.704, 52814.529 24/05/08,05:30:45,09,09,1, 11.9,1,1, 1.810, 10506.880, 426.121, 52816.333 24/05/08,05:30:45,10,09,1, 11.9,1,1, 1.810, 10507.224, 426.084, 52815.034 24/05/08,05:30:45,11,09,1, 11.9,1,1, 1.810, 10506.531, 425.736, 52815.558 24/05/08,05:30:45,12,09,1, 11.9,1,1, 1.810, 10507.441, 426.108, 52816.173 24/05/08,05:30:45,13,09,1, 11.9,1,1, 1.810, 10506.783, 425.721, 52814.425 24/05/08,05:30:45,14,09,1, 11.9,1,1, 1.810, 10506.482, 425.762, 52815.758 24/05/08,05:30:45,15,09,1, 11.9,1,1, 1.810, 10507.088, 426.134, 52814.989 24/05/08,05:30:45,16,09,1, 11.9,1,1, 1.810, 10506.488, 425.647, 52814.124 24/05/08,05:30:45,17,09,1, 11.9,1,1, 1.810, 10506.777, 426.191, 52816.795 24/05/08,05:30:45,18,09,1, 11.9,1,1, 1.810, 10507.221, 426.046, 52815.063 24/05/08,05:30:45,19,09,1, 11.9,1,1, 1.810, 10506.497, 425.604, 52814.615 24/05/08,05:30:46,00,09,1, 11.9,1,1, 1.813, 10506.490, 425.604, 52814.615 24/05/08,05:30:46,01,09,1, 11.9,1,1, 1.813, 10506.788, 426.103, 52816.287 24/05/08,05:30:46,02,09,1, 11.9,1,1, 1.813, 10507.888, 426.006, 52815.750 24/05/08,05:30:46,03,09,1, 11.9,1,1, 1.813, 10506.561, 425.496, 52814.717 24/05/08,05:30:46,04,09,1, 11.9,1,1, 1.813, 10507.474, 426.146, 52816.551 24/05/08,05:30:46,05,09,1, 11.9,1,1, 1.813, 10507.242, 425.559, 52814.531 24/05/08,05:30:46,06,09,1, 11.9,1,1, 1.813, 10506.147, 425.632, 52814.942 24/05/08,05:30:46,07,09,1, 11.9,1,1, 1.813, 10507.547, 426.183, 52815.926 24/05/08,05:30:46,08,09,1, 11.9,1,1, 1.813, 10506.556, 425.585, 52814.198 24/05/08,05:30:46,09,09,1, 11.9,1,1, 1.813, 10506.842, 426.117, 52816.162 24/05/08,05:30:46,10,09,1, 11.9,1,1, 1.813, 10507.866, 426.016, 52815.568 24/05/08,05:30:46,11,09,1, 11.9,1,1, 1.813, 10506.597, 425.510, 52814.739 24/05/08,05:30:46,12,09,1, 11.9,1,1, 1.813, 10507.546, 426.092, 52816.563 24/05/08,05:30:46,13,09,1, 11.9,1,1, 1.813, 10507.283, 425.570, 52814.511 24/05/08,05:30:46,14,09,1, 11.9,1,1, 1.813, 10506.210, 425.607, 52815.059 24/05/08,05:30:46,15,09,1, 11.9,1,1, 1.813, 10507.551, 426.167, 52815.978 24/05/08,05:30:46,16,09,1, 11.9,1,1, 1.813, 10506.617, 425.560, 52814.302 24/05/08,05:30:46,17,09,1, 11.9,1,1, 1.813, 10506.930, 426.080, 52816.305 24/05/08,05:30:46,18,09,1, 11.9,1,1, 1.813, 10507.887, 425.986, 52815.705 24/05/08,05:30:46,19,09,1, 11.9,1,1, 1.813, 10506.596, 425.504, 52814.705 24/05/08,05:30:47,00,08,1, 11.9,1,1, 1.811, 10506.591, 425.504, 52814.705 24/05/08,05:30:47,01,08,1, 11.9,1,1, 1.811, 10507.248, 426.068, 52816.362 24/05/08,05:30:47,02,08,1, 11.9,1,1, 1.811, 10508.119, 425.914, 52815.554 24/05/08,05:30:47,03,08,1, 11.9,1,1, 1.811, 10506.701, 425.467, 52814.739 24/05/08,05:30:47,04,08,1, 11.9,1,1, 1.811, 10507.728, 426.098, 52816.403 24/05/08,05:30:47,05,08,1, 11.9,1,1, 1.811, 10507.279, 425.469, 52814.367 24/05/08,05:30:47,06,08,1, 11.9,1,1, 1.811, 10506.443, 425.667, 52815.116 24/05/08,05:30:47,07,08,1, 11.9,1,1, 1.811, 10507.822, 426.139, 52815.850 24/05/08,05:30:47,08,08,1, 11.9,1,1, 1.811, 10506.815, 425.486, 52814.330 24/05/08,05:30:47,09,08,1, 11.9,1,1, 1.811, 10507.254, 426.050, 52816.470 24/05/08,05:30:47,10,08,1, 11.9,1,1, 1.811, 10508.076, 425.936, 52815.596 24/05/08,05:30:47,11,08,1, 11.9,1,1, 1.811, 10506.721, 425.454, 52814.772 24/05/08,05:30:47,12,08,1, 11.9,1,1, 1.811, 10507.757, 426.042, 52816.384 24/05/08,05:30:47,13,08,1, 11.9,1,1, 1.811, 10507.338, 425.478, 52814.315 24/05/08,05:30:47,14,08,1, 11.9,1,1, 1.811, 10506.475, 425.652, 52815.150 24/05/08,05:30:47,15,08,1, 11.9,1,1, 1.811, 10507.874, 426.121, 52815.975 24/05/08,05:30:47,16,08,1, 11.9,1,1, 1.811, 10506.825, 425.501, 52814.351 24/05/08,05:30:47,17,08,1, 11.9,1,1, 1.811, 10507.294, 426.116, 52816.413 24/05/08,05:30:47,18,08,1, 11.9,1,1, 1.811, 10508.147, 425.898, 52815.433 24/05/08,05:30:47,19,08,1, 11.9,1,1, 1.811, 10506.756, 425.401, 52814.677 24/05/08,05:30:48,00,09,1, 11.9,1,1, 1.813, 10506.749, 425.401, 52814.677 24/05/08,05:30:48,01,09,1, 11.9,1,1, 1.813, 10507.648, 426.081, 52816.593 24/05/08,05:30:48,02,09,1, 11.9,1,1, 1.813, 10508.290, 425.784, 52815.447 24/05/08,05:30:48,03,09,1, 11.9,1,1, 1.813, 10506.864, 425.399, 52814.702 24/05/08,05:30:48,04,09,1, 11.9,1,1, 1.813, 10507.950, 426.019, 52816.249 24/05/08,05:30:48,05,09,1, 11.9,1,1, 1.813, 10507.447, 425.401, 52814.153 24/05/08,05:30:48,06,09,1, 11.9,1,1, 1.813, 10506.716, 425.694, 52815.293 24/05/08,05:30:48,07,09,1, 11.9,1,1, 1.813, 10508.133, 426.076, 52815.964 24/05/08,05:30:48,08,09,1, 11.9,1,1, 1.813, 10507.093, 425.474, 52814.403 24/05/08,05:30:48,09,09,1, 11.9,1,1, 1.813, 10507.649, 426.066, 52816.497 24/05/08,05:30:48,10,09,1, 11.9,1,1, 1.813, 10508.306, 425.790, 52815.380 24/05/08,05:30:48,11,09,1, 11.9,1,1, 1.813, 10506.951, 425.388, 52814.775 24/05/08,05:30:48,12,09,1, 11.9,1,1, 1.813, 10507.988, 426.042, 52816.297 24/05/08,05:30:48,13,09,1, 11.9,1,1, 1.813, 10507.406, 425.391, 52814.095 24/05/08,05:30:48,14,09,1, 11.9,1,1, 1.813, 10506.798, 425.748, 52815.344 24/05/08,05:30:48,15,09,1, 11.9,1,1, 1.813, 10508.157, 426.118, 52815.912 24/05/08,05:30:48,16,09,1, 11.9,1,1, 1.813, 10507.052, 425.472, 52814.445 24/05/08,05:30:48,17,09,1, 11.9,1,1, 1.813, 10507.656, 426.033, 52816.532 24/05/08,05:30:48,18,09,1, 11.9,1,1, 1.813, 10508.291, 425.761, 52815.386 24/05/08,05:30:48,19,09,1, 11.9,1,1, 1.813, 10506.908, 425.405, 52814.798 24/05/08,05:30:49,00,09,1, 11.9,1,1, 1.816, 10506.908, 425.405, 52814.798 24/05/08,05:30:49,01,09,1, 11.9,1,1, 1.816, 10507.942, 426.004, 52816.566 24/05/08,05:30:49,02,09,1, 11.9,1,1, 1.816, 10508.431, 425.644, 52815.196 24/05/08,05:30:49,03,09,1, 11.9,1,1, 1.816, 10507.085, 425.385, 52814.805 24/05/08,05:30:49,04,09,1, 11.9,1,1, 1.816, 10508.229, 425.995, 52816.204 24/05/08,05:30:49,05,09,1, 11.9,1,1, 1.816, 10507.477, 425.424, 52814.083 24/05/08,05:30:49,06,09,1, 11.9,1,1, 1.816, 10507.009, 425.787, 52815.497 24/05/08,05:30:49,07,09,1, 11.9,1,1, 1.816, 10508.414, 426.099, 52815.987 24/05/08,05:30:49,08,09,1, 11.9,1,1, 1.816, 10507.249, 425.410, 52814.393 24/05/08,05:30:49,09,09,1, 11.9,1,1, 1.816, 10507.979, 426.050, 52816.519 24/05/08,05:30:49,10,09,1, 11.9,1,1, 1.816, 10508.446, 425.671, 52815.220 24/05/08,05:30:49,11,09,1, 11.9,1,1, 1.816, 10507.050, 425.397, 52814.827 24/05/08,05:30:49,12,09,1, 11.9,1,1, 1.816, 10508.188, 426.072, 52816.272 24/05/08,05:30:49,13,09,1, 11.9,1,1, 1.816, 10507.506, 425.405, 52814.071 24/05/08,05:30:49,14,09,1, 11.9,1,1, 1.816, 10507.040, 425.752, 52815.526 24/05/08,05:30:49,15,09,1, 11.9,1,1, 1.816, 10508.412, 426.095, 52815.972 24/05/08,05:30:49,16,09,1, 11.9,1,1, 1.816, 10507.295, 425.466, 52814.599 24/05/08,05:30:49,17,09,1, 11.9,1,1, 1.816, 10507.973, 426.046, 52816.584 24/05/08,05:30:49,18,09,1, 11.9,1,1, 1.816, 10508.420, 425.667, 52815.217 24/05/08,05:30:49,19,09,1, 11.9,1,1, 1.816, 10507.083, 425.369, 52814.772 24/05/08,05:30:50,00,09,1, 11.9,1,1, 1.812, 10507.075, 425.369, 52814.772 24/05/08,05:30:50,01,09,1, 11.9,1,1, 1.812, 10508.226, 426.055, 52816.606 24/05/08,05:30:50,02,09,1, 11.9,1,1, 1.812, 10508.493, 425.615, 52815.068 24/05/08,05:30:50,03,09,1, 11.9,1,1, 1.812, 10507.167, 425.383, 52814.881 24/05/08,05:30:50,04,09,1, 11.9,1,1, 1.812, 10508.340, 426.002, 52816.127 24/05/08,05:30:50,05,09,1, 11.9,1,1, 1.812, 10507.611, 425.440, 52814.120 24/05/08,05:30:50,06,09,1, 11.9,1,1, 1.812, 10507.283, 425.825, 52815.716 24/05/08,05:30:50,07,09,1, 11.9,1,1, 1.812, 10508.603, 426.075, 52815.871 24/05/08,05:30:50,08,09,1, 11.9,1,1, 1.812, 10507.458, 425.449, 52814.572 24/05/08,05:30:50,09,09,1, 11.9,1,1, 1.812, 10508.229, 426.068, 52816.545 24/05/08,05:30:50,10,09,1, 11.9,1,1, 1.812, 10508.524, 425.628, 52815.013 24/05/08,05:30:50,11,09,1, 11.9,1,1, 1.812, 10507.130, 425.440, 52814.803 24/05/08,05:30:50,12,09,1, 11.9,1,1, 1.812, 10508.399, 426.002, 52816.241 24/05/08,05:30:50,13,09,1, 11.9,1,1, 1.812, 10507.597, 425.450, 52814.258 24/05/08,05:30:50,14,09,1, 11.9,1,1, 1.812, 10507.347, 425.824, 52815.677 24/05/08,05:30:50,15,09,1, 11.9,1,1, 1.812, 10508.675, 426.058, 52815.855 24/05/08,05:30:50,16,09,1, 11.9,1,1, 1.812, 10507.518, 425.535, 52814.630 24/05/08,05:30:50,17,09,1, 11.9,1,1, 1.812, 10508.305, 426.050, 52816.695 24/05/08,05:30:50,18,09,1, 11.9,1,1, 1.812, 10508.529, 425.618, 52815.074 24/05/08,05:30:50,19,09,1, 11.9,1,1, 1.812, 10507.207, 425.416, 52814.807 24/05/08,05:30:51,00,09,1, 11.9,1,1, 1.813, 10507.200, 425.416, 52814.807 24/05/08,05:30:51,01,09,1, 11.9,1,1, 1.813, 10508.588, 425.949, 52816.140 24/05/08,05:30:51,02,09,1, 11.9,1,1, 1.813, 10508.262, 425.630, 52815.011 24/05/08,05:30:51,03,09,1, 11.9,1,1, 1.813, 10507.727, 425.536, 52815.583 24/05/08,05:30:51,04,09,1, 11.9,1,1, 1.813, 10508.319, 425.906, 52815.384 24/05/08,05:30:51,05,09,1, 11.9,1,1, 1.813, 10507.629, 425.555, 52814.804 24/05/08,05:30:51,06,09,1, 11.9,1,1, 1.813, 10507.970, 425.920, 52815.923 24/05/08,05:30:51,07,09,1, 11.9,1,1, 1.813, 10508.490, 425.973, 52815.341 24/05/08,05:30:51,08,09,1, 11.9,1,1, 1.813, 10507.943, 425.583, 52815.614 24/05/08,05:30:51,09,09,1, 11.9,1,1, 1.813, 10508.548, 425.945, 52816.062 24/05/08,05:30:51,10,09,1, 11.9,1,1, 1.813, 10508.302, 425.610, 52814.970 24/05/08,05:30:51,11,09,1, 11.9,1,1, 1.813, 10507.796, 425.523, 52815.595 24/05/08,05:30:51,12,09,1, 11.9,1,1, 1.813, 10508.352, 425.933, 52815.286 24/05/08,05:30:51,13,09,1, 11.9,1,1, 1.813, 10507.646, 425.593, 52814.710 24/05/08,05:30:51,14,09,1, 11.9,1,1, 1.813, 10508.017, 425.886, 52815.921 24/05/08,05:30:51,15,09,1, 11.9,1,1, 1.813, 10508.479, 425.955, 52815.331 24/05/08,05:30:51,16,09,1, 11.9,1,1, 1.813, 10507.977, 425.585, 52815.598 24/05/08,05:30:51,17,09,1, 11.9,1,1, 1.813, 10508.600, 425.917, 52816.108 24/05/08,05:30:51,18,09,1, 11.9,1,1, 1.813, 10508.274, 425.576, 52814.926 24/05/08,05:30:51,19,09,1, 11.9,1,1, 1.813, 10507.834, 425.549, 52815.573 24/05/08,05:30:52,00,09,1, 11.9,1,1, 1.814, 10507.826, 425.549, 52815.573 24/05/08,05:30:52,01,09,1, 11.9,1,1, 1.814, 10508.768, 425.932, 52816.001 24/05/08,05:30:52,02,09,1, 11.9,1,1, 1.814, 10508.311, 425.583, 52814.869 24/05/08,05:30:52,03,09,1, 11.9,1,1, 1.814, 10507.930, 425.544, 52815.567 24/05/08,05:30:52,04,09,1, 11.9,1,1, 1.814, 10508.490, 425.930, 52815.270 24/05/08,05:30:52,05,09,1, 11.9,1,1, 1.814, 10507.788, 425.530, 52814.847 24/05/08,05:30:52,06,09,1, 11.9,1,1, 1.814, 10508.233, 425.932, 52816.011 24/05/08,05:30:52,07,09,1, 11.9,1,1, 1.814, 10508.693, 425.957, 52815.411 24/05/08,05:30:52,08,09,1, 11.9,1,1, 1.814, 10508.112, 425.522, 52815.712 24/05/08,05:30:52,09,09,1, 11.9,1,1, 1.814, 10508.798, 425.947, 52816.007 24/05/08,05:30:52,10,09,1, 11.9,1,1, 1.814, 10508.372, 425.540, 52814.867 24/05/08,05:30:52,11,09,1, 11.9,1,1, 1.814, 10507.979, 425.551, 52815.615 24/05/08,05:30:52,12,09,1, 11.9,1,1, 1.814, 10508.429, 425.918, 52815.327 24/05/08,05:30:52,13,09,1, 11.9,1,1, 1.814, 10507.812, 425.559, 52814.852 24/05/08,05:30:52,14,09,1, 11.9,1,1, 1.814, 10508.260, 425.929, 52815.999 24/05/08,05:30:52,15,09,1, 11.9,1,1, 1.814, 10508.697, 425.955, 52815.384 24/05/08,05:30:52,16,09,1, 11.9,1,1, 1.814, 10508.173, 425.566, 52815.625 24/05/08,05:30:52,17,09,1, 11.9,1,1, 1.814, 10508.781, 425.926, 52816.029 24/05/08,05:30:52,18,09,1, 11.9,1,1, 1.814, 10508.376, 425.537, 52814.861 24/05/08,05:30:52,19,09,1, 11.9,1,1, 1.814, 10507.933, 425.536, 52815.552 24/05/08,05:30:53,00,09,1, 12.0,1,1, 1.815, 10507.926, 425.536, 52815.552 24/05/08,05:30:53,01,09,1, 12.0,1,1, 1.815, 10508.889, 425.883, 52816.059 24/05/08,05:30:53,02,09,1, 12.0,1,1, 1.815, 10508.468, 425.528, 52814.803 24/05/08,05:30:53,03,09,1, 12.0,1,1, 1.815, 10508.080, 425.583, 52815.585 24/05/08,05:30:53,04,09,1, 12.0,1,1, 1.815, 10508.586, 425.960, 52815.356 24/05/08,05:30:53,05,09,1, 12.0,1,1, 1.815, 10507.997, 425.568, 52814.972 24/05/08,05:30:53,06,09,1, 12.0,1,1, 1.815, 10508.464, 426.011, 52816.170 24/05/08,05:30:53,07,09,1, 12.0,1,1, 1.815, 10508.784, 425.936, 52815.349 24/05/08,05:30:53,08,09,1, 12.0,1,1, 1.815, 10508.279, 425.571, 52815.754 24/05/08,05:30:53,09,09,1, 12.0,1,1, 1.815, 10508.924, 425.929, 52816.077 24/05/08,05:30:53,10,09,1, 12.0,1,1, 1.815, 10508.416, 425.582, 52814.892 24/05/08,05:30:53,11,09,1, 12.0,1,1, 1.815, 10508.075, 425.567, 52815.669 24/05/08,05:30:53,12,09,1, 12.0,1,1, 1.815, 10508.596, 425.972, 52815.328 24/05/08,05:30:53,13,09,1, 12.0,1,1, 1.815, 10507.971, 425.585, 52814.975 24/05/08,05:30:53,14,09,1, 12.0,1,1, 1.815, 10508.439, 425.963, 52816.108 24/05/08,05:30:53,15,09,1, 12.0,1,1, 1.815, 10508.823, 425.900, 52815.288 24/05/08,05:30:53,16,09,1, 12.0,1,1, 1.815, 10508.316, 425.556, 52815.663 24/05/08,05:30:53,17,09,1, 12.0,1,1, 1.815, 10508.950, 425.935, 52816.105 24/05/08,05:30:53,18,09,1, 12.0,1,1, 1.815, 10508.475, 425.580, 52814.878 24/05/08,05:30:53,19,09,1, 12.0,1,1, 1.815, 10508.120, 425.563, 52815.556 24/05/08,05:30:54,00,10,1, 11.9,1,1, 1.813, 10508.118, 425.563, 52815.556 24/05/08,05:30:54,01,10,1, 11.9,1,1, 1.813, 10509.009, 425.943, 52816.143 24/05/08,05:30:54,02,10,1, 11.9,1,1, 1.813, 10508.515, 425.564, 52814.869 24/05/08,05:30:54,03,10,1, 11.9,1,1, 1.813, 10508.160, 425.571, 52815.611 24/05/08,05:30:54,04,10,1, 11.9,1,1, 1.813, 10508.705, 425.969, 52815.406 24/05/08,05:30:54,05,10,1, 11.9,1,1, 1.813, 10508.101, 425.583, 52815.015 24/05/08,05:30:54,06,10,1, 11.9,1,1, 1.813, 10508.584, 425.936, 52816.131 24/05/08,05:30:54,07,10,1, 11.9,1,1, 1.813, 10508.940, 425.899, 52815.325 24/05/08,05:30:54,08,10,1, 11.9,1,1, 1.813, 10508.404, 425.577, 52815.778 24/05/08,05:30:54,09,10,1, 11.9,1,1, 1.813, 10509.065, 425.947, 52816.170 24/05/08,05:30:54,10,10,1, 11.9,1,1, 1.813, 10508.547, 425.588, 52815.042 24/05/08,05:30:54,11,10,1, 11.9,1,1, 1.813, 10508.198, 425.598, 52815.678 24/05/08,05:30:54,12,10,1, 11.9,1,1, 1.813, 10508.702, 425.929, 52815.314 24/05/08,05:30:54,13,10,1, 11.9,1,1, 1.813, 10508.127, 425.582, 52815.035 24/05/08,05:30:54,14,10,1, 11.9,1,1, 1.813, 10508.650, 425.938, 52816.273 24/05/08,05:30:54,15,10,1, 11.9,1,1, 1.813, 10508.908, 425.946, 52815.516 24/05/08,05:30:54,16,10,1, 11.9,1,1, 1.813, 10508.460, 425.600, 52815.827 24/05/08,05:30:54,17,10,1, 11.9,1,1, 1.813, 10509.064, 425.967, 52816.087 24/05/08,05:30:54,18,10,1, 11.9,1,1, 1.813, 10508.559, 425.563, 52814.968 24/05/08,05:30:54,19,10,1, 11.9,1,1, 1.813, 10508.218, 425.605, 52815.667 24/05/08,05:30:55,00,10,1, 11.9,1,1, 1.813, 10508.218, 425.605, 52815.667 24/05/08,05:30:55,01,10,1, 11.9,1,1, 1.813, 10509.370, 425.874, 52815.715 24/05/08,05:30:55,02,10,1, 11.9,1,1, 1.813, 10508.166, 425.566, 52814.803 24/05/08,05:30:55,03,10,1, 11.9,1,1, 1.813, 10508.712, 425.724, 52816.607 24/05/08,05:30:55,04,10,1, 11.9,1,1, 1.813, 10508.652, 425.901, 52814.599 24/05/08,05:30:55,05,10,1, 11.9,1,1, 1.813, 10507.978, 425.717, 52815.606 24/05/08,05:30:55,06,10,1, 11.9,1,1, 1.813, 10509.186, 425.962, 52816.497 24/05/08,05:30:55,07,10,1, 11.9,1,1, 1.813, 10508.620, 425.837, 52814.677 24/05/08,05:30:55,08,10,1, 11.9,1,1, 1.813, 10508.714, 425.716, 52816.753 24/05/08,05:30:55,09,10,1, 11.9,1,1, 1.813, 10509.371, 425.896, 52815.621 24/05/08,05:30:55,10,10,1, 11.9,1,1, 1.813, 10508.208, 425.577, 52814.746 24/05/08,05:30:55,11,10,1, 11.9,1,1, 1.813, 10508.742, 425.699, 52816.462 24/05/08,05:30:55,12,10,1, 11.9,1,1, 1.813, 10508.715, 425.835, 52814.570 24/05/08,05:30:55,13,10,1, 11.9,1,1, 1.813, 10507.960, 425.676, 52815.650 24/05/08,05:30:55,14,10,1, 11.9,1,1, 1.813, 10509.203, 425.993, 52816.523 24/05/08,05:30:55,15,10,1, 11.9,1,1, 1.813, 10508.595, 425.816, 52814.585 24/05/08,05:30:55,16,10,1, 11.9,1,1, 1.813, 10508.702, 425.720, 52816.735 24/05/08,05:30:55,17,10,1, 11.9,1,1, 1.813, 10509.361, 425.862, 52815.714 24/05/08,05:30:55,18,10,1, 11.9,1,1, 1.813, 10508.203, 425.586, 52814.826 24/05/08,05:30:55,19,10,1, 11.9,1,1, 1.813, 10508.744, 425.745, 52816.667 24/05/08,05:30:56,00,09,1, 11.8,1,1, 1.816, 10508.744, 425.745, 52816.667 24/05/08,05:30:56,01,09,1, 11.8,1,1, 1.816, 10509.427, 425.874, 52815.786 24/05/08,05:30:56,02,09,1, 11.8,1,1, 1.816, 10508.160, 425.583, 52814.852 24/05/08,05:30:56,03,09,1, 11.8,1,1, 1.816, 10508.773, 425.748, 52816.637 24/05/08,05:30:56,04,09,1, 11.8,1,1, 1.816, 10508.725, 425.794, 52814.650 24/05/08,05:30:56,05,09,1, 11.8,1,1, 1.816, 10508.080, 425.693, 52815.617 24/05/08,05:30:56,06,09,1, 11.8,1,1, 1.816, 10509.199, 426.006, 52816.502 24/05/08,05:30:56,07,09,1, 11.8,1,1, 1.816, 10508.682, 425.856, 52814.877 24/05/08,05:30:56,08,09,1, 11.8,1,1, 1.816, 10508.743, 425.753, 52816.801 24/05/08,05:30:56,09,09,1, 11.8,1,1, 1.816, 10509.408, 425.869, 52815.618 24/05/08,05:30:56,10,09,1, 11.8,1,1, 1.816, 10508.209, 425.587, 52814.791 24/05/08,05:30:56,11,09,1, 11.8,1,1, 1.816, 10508.774, 425.741, 52816.524 24/05/08,05:30:56,12,09,1, 11.8,1,1, 1.816, 10508.698, 425.862, 52814.599 24/05/08,05:30:56,13,09,1, 11.8,1,1, 1.816, 10508.056, 425.749, 52815.711 24/05/08,05:30:56,14,09,1, 11.8,1,1, 1.816, 10509.218, 426.005, 52816.614 24/05/08,05:30:56,15,09,1, 11.8,1,1, 1.816, 10508.709, 425.893, 52814.860 24/05/08,05:30:56,16,09,1, 11.8,1,1, 1.816, 10508.763, 425.738, 52816.840 24/05/08,05:30:56,17,09,1, 11.8,1,1, 1.816, 10509.392, 425.881, 52815.728 24/05/08,05:30:56,18,09,1, 11.8,1,1, 1.816, 10508.218, 425.626, 52814.942 24/05/08,05:30:56,19,09,1, 11.8,1,1, 1.816, 10508.808, 425.783, 52816.642 24/05/08,05:30:57,00,09,1, 11.9,1,1, 1.817, 10508.802, 425.783, 52816.642 24/05/08,05:30:57,01,09,1, 11.9,1,1, 1.817, 10509.406, 425.962, 52815.728 24/05/08,05:30:57,02,09,1, 11.9,1,1, 1.817, 10508.284, 425.676, 52814.857 24/05/08,05:30:57,03,09,1, 11.9,1,1, 1.817, 10508.819, 425.775, 52816.566 24/05/08,05:30:57,04,09,1, 11.9,1,1, 1.817, 10508.744, 425.927, 52814.573 24/05/08,05:30:57,05,09,1, 11.9,1,1, 1.817, 10508.061, 425.829, 52815.664 24/05/08,05:30:57,06,09,1, 11.9,1,1, 1.817, 10509.284, 426.052, 52816.484 24/05/08,05:30:57,07,09,1, 11.9,1,1, 1.817, 10508.718, 425.959, 52815.090 24/05/08,05:30:57,08,09,1, 11.9,1,1, 1.817, 10508.647, 425.772, 52816.328 24/05/08,05:30:57,09,09,1, 11.9,1,1, 1.817, 10509.265, 426.068, 52816.305 24/05/08,05:30:57,10,09,1, 11.9,1,1, 1.817, 10508.638, 425.739, 52815.352 24/05/08,05:30:57,11,09,1, 11.9,1,1, 1.817, 10508.437, 425.769, 52816.091 24/05/08,05:30:57,12,09,1, 11.9,1,1, 1.817, 10509.025, 426.112, 52815.706 24/05/08,05:30:57,13,09,1, 11.9,1,1, 1.817, 10508.341, 425.714, 52815.316 24/05/08,05:30:57,14,09,1, 11.9,1,1, 1.817, 10508.777, 426.029, 52816.522 24/05/08,05:30:57,15,09,1, 11.9,1,1, 1.817, 10509.065, 426.013, 52815.682 24/05/08,05:30:57,16,09,1, 11.9,1,1, 1.817, 10508.481, 425.686, 52816.018 24/05/08,05:30:57,17,09,1, 11.9,1,1, 1.817, 10509.142, 426.116, 52816.425 24/05/08,05:30:57,18,09,1, 11.9,1,1, 1.817, 10508.908, 425.645, 52814.719 24/05/08,05:30:57,19,09,1, 11.9,1,1, 1.817, 10508.151, 425.778, 52816.250 24/05/08,05:30:58,00,08,1, 11.9,1,1, 1.814, 10508.151, 425.778, 52816.250 24/05/08,05:30:58,01,08,1, 11.9,1,1, 1.814, 10509.380, 426.221, 52817.178 24/05/08,05:30:58,02,08,1, 11.9,1,1, 1.814, 10508.784, 425.640, 52814.834 24/05/08,05:30:58,03,08,1, 11.9,1,1, 1.814, 10508.124, 425.758, 52816.123 24/05/08,05:30:58,04,08,1, 11.9,1,1, 1.814, 10509.442, 426.135, 52816.398 24/05/08,05:30:58,05,08,1, 11.9,1,1, 1.814, 10508.120, 425.614, 52814.650 24/05/08,05:30:58,06,08,1, 11.9,1,1, 1.814, 10508.656, 426.135, 52816.984 24/05/08,05:30:58,07,08,1, 11.9,1,1, 1.814, 10509.394, 426.030, 52815.676 24/05/08,05:30:58,08,08,1, 11.9,1,1, 1.814, 10508.068, 425.634, 52815.391 24/05/08,05:30:58,09,08,1, 11.9,1,1, 1.814, 10509.437, 426.227, 52817.168 24/05/08,05:30:58,10,08,1, 11.9,1,1, 1.814, 10508.830, 425.693, 52814.846 24/05/08,05:30:58,11,08,1, 11.9,1,1, 1.814, 10508.095, 425.806, 52816.198 24/05/08,05:30:58,12,08,1, 11.9,1,1, 1.814, 10509.413, 426.184, 52816.409 24/05/08,05:30:58,13,08,1, 11.9,1,1, 1.814, 10508.133, 425.586, 52814.702 24/05/08,05:30:58,14,08,1, 11.9,1,1, 1.814, 10508.655, 426.135, 52817.093 24/05/08,05:30:58,15,08,1, 11.9,1,1, 1.814, 10509.388, 426.022, 52815.677 24/05/08,05:30:58,16,08,1, 11.9,1,1, 1.814, 10508.097, 425.614, 52815.387 24/05/08,05:30:58,17,08,1, 11.9,1,1, 1.814, 10509.440, 426.229, 52817.268 24/05/08,05:30:58,18,08,1, 11.9,1,1, 1.814, 10508.809, 425.662, 52814.786 24/05/08,05:30:58,19,08,1, 11.9,1,1, 1.814, 10508.101, 425.793, 52816.153 24/05/08,05:30:59,00,09,1, 11.9,1,1, 1.821, 10508.093, 425.793, 52816.153 24/05/08,05:30:59,01,09,1, 11.9,1,1, 1.821, 10509.661, 426.146, 52816.627 24/05/08,05:30:59,02,09,1, 11.9,1,1, 1.821, 10508.207, 425.653, 52814.568 24/05/08,05:30:59,03,09,1, 11.9,1,1, 1.821, 10508.641, 425.983, 52817.240 24/05/08,05:30:59,04,09,1, 11.9,1,1, 1.821, 10509.178, 426.006, 52815.318 24/05/08,05:30:59,05,09,1, 11.9,1,1, 1.821, 10507.808, 425.718, 52815.406 24/05/08,05:30:59,06,09,1, 11.9,1,1, 1.821, 10509.262, 426.175, 52817.416 24/05/08,05:30:59,07,09,1, 11.9,1,1, 1.821, 10508.749, 425.882, 52814.584 24/05/08,05:30:59,08,09,1, 11.9,1,1, 1.821, 10508.304, 425.878, 52816.655 24/05/08,05:30:59,09,09,1, 11.9,1,1, 1.821, 10509.582, 426.120, 52816.639 24/05/08,05:30:59,10,09,1, 11.9,1,1, 1.821, 10508.150, 425.713, 52814.594 24/05/08,05:30:59,11,09,1, 11.9,1,1, 1.821, 10508.635, 425.961, 52817.256 24/05/08,05:30:59,12,09,1, 11.9,1,1, 1.821, 10509.180, 426.038, 52815.271 24/05/08,05:30:59,13,09,1, 11.9,1,1, 1.821, 10507.781, 425.714, 52815.299 24/05/08,05:30:59,14,09,1, 11.9,1,1, 1.821, 10509.270, 426.190, 52817.395 24/05/08,05:30:59,15,09,1, 11.9,1,1, 1.821, 10508.779, 425.919, 52814.706 24/05/08,05:30:59,16,09,1, 11.9,1,1, 1.821, 10508.229, 425.880, 52816.658 24/05/08,05:30:59,17,09,1, 11.9,1,1, 1.821, 10509.631, 426.154, 52816.569 24/05/08,05:30:59,18,09,1, 11.9,1,1, 1.821, 10508.158, 425.670, 52814.574 24/05/08,05:30:59,19,09,1, 11.9,1,1, 1.821, 10508.677, 425.952, 52817.240 24/05/08,05:31:00,00,08,1, 11.9,1,1, 1.817, 10508.677, 425.952, 52817.240 24/05/08,05:31:00,01,08,1, 11.9,1,1, 1.817, 10509.586, 426.148, 52816.661 24/05/08,05:31:00,02,08,1, 11.9,1,1, 1.817, 10508.093, 425.688, 52814.626 24/05/08,05:31:00,03,08,1, 11.9,1,1, 1.817, 10508.588, 426.002, 52817.357 24/05/08,05:31:00,04,08,1, 11.9,1,1, 1.817, 10509.111, 426.036, 52815.324 24/05/08,05:31:00,05,08,1, 11.9,1,1, 1.817, 10507.732, 425.741, 52815.382 24/05/08,05:31:00,06,08,1, 11.9,1,1, 1.817, 10509.229, 426.166, 52817.441 24/05/08,05:31:00,07,08,1, 11.9,1,1, 1.817, 10508.641, 425.852, 52814.534 24/05/08,05:31:00,08,08,1, 11.9,1,1, 1.817, 10508.316, 425.934, 52817.150 24/05/08,05:31:00,09,08,1, 11.9,1,1, 1.817, 10509.757, 426.003, 52816.089 24/05/08,05:31:00,10,08,1, 11.9,1,1, 1.817, 10507.627, 425.613, 52814.253 24/05/08,05:31:00,11,08,1, 11.9,1,1, 1.817, 10508.952, 426.045, 52817.837 24/05/08,05:31:00,12,08,1, 11.9,1,1, 1.817, 10508.776, 425.896, 52814.238 24/05/08,05:31:00,13,08,1, 11.9,1,1, 1.817, 10507.544, 425.914, 52815.883 24/05/08,05:31:00,14,08,1, 11.9,1,1, 1.817, 10509.690, 426.230, 52817.538 24/05/08,05:31:00,15,08,1, 11.9,1,1, 1.817, 10508.274, 425.762, 52813.872 24/05/08,05:31:00,16,08,1, 11.9,1,1, 1.817, 10508.564, 425.992, 52817.637 24/05/08,05:31:00,17,08,1, 11.9,1,1, 1.817, 10509.756, 425.997, 52815.874 24/05/08,05:31:00,18,08,1, 11.9,1,1, 1.817, 10507.558, 425.636, 52814.229 24/05/08,05:31:00,19,08,1, 11.9,1,1, 1.817, 10509.006, 426.014, 52817.811 24/05/08,05:31:01,00,09,1, 11.9,1,1, 1.815, 10509.002, 426.014, 52817.811 24/05/08,05:31:01,01,09,1, 11.9,1,1, 1.815, 10509.427, 426.113, 52816.604 24/05/08,05:31:01,02,09,1, 11.9,1,1, 1.815, 10508.063, 425.674, 52814.660 24/05/08,05:31:01,03,09,1, 11.9,1,1, 1.815, 10508.353, 425.955, 52816.954 24/05/08,05:31:01,04,09,1, 11.9,1,1, 1.815, 10508.907, 426.104, 52815.351 24/05/08,05:31:01,05,09,1, 11.9,1,1, 1.815, 10507.719, 425.798, 52815.404 24/05/08,05:31:01,06,09,1, 11.9,1,1, 1.815, 10509.046, 426.241, 52817.428 24/05/08,05:31:01,07,09,1, 11.9,1,1, 1.815, 10508.782, 425.957, 52815.063 24/05/08,05:31:01,08,09,1, 11.9,1,1, 1.815, 10508.197, 425.795, 52816.556 24/05/08,05:31:01,09,09,1, 11.9,1,1, 1.815, 10509.437, 426.082, 52816.617 24/05/08,05:31:01,10,09,1, 11.9,1,1, 1.815, 10508.022, 425.639, 52814.630 24/05/08,05:31:01,11,09,1, 11.9,1,1, 1.815, 10508.267, 425.937, 52816.850 24/05/08,05:31:01,12,09,1, 11.9,1,1, 1.815, 10508.880, 426.054, 52815.247 24/05/08,05:31:01,13,09,1, 11.9,1,1, 1.815, 10507.715, 425.821, 52815.309 24/05/08,05:31:01,14,09,1, 11.9,1,1, 1.815, 10509.076, 426.259, 52817.355 24/05/08,05:31:01,15,09,1, 11.9,1,1, 1.815, 10508.774, 425.934, 52815.028 24/05/08,05:31:01,16,09,1, 11.9,1,1, 1.815, 10508.192, 425.834, 52816.690 24/05/08,05:31:01,17,09,1, 11.9,1,1, 1.815, 10509.376, 426.130, 52816.589 24/05/08,05:31:01,18,09,1, 11.9,1,1, 1.815, 10508.027, 425.712, 52814.572 24/05/08,05:31:01,19,09,1, 11.9,1,1, 1.815, 10508.313, 425.965, 52816.882 24/05/08,05:31:02,00,08,1, 11.8,1,1, 1.816, 10508.310, 425.965, 52816.882 24/05/08,05:31:02,01,08,1, 11.8,1,1, 1.816, 10509.214, 426.126, 52816.573 24/05/08,05:31:02,02,08,1, 11.8,1,1, 1.816, 10507.899, 425.609, 52814.649 24/05/08,05:31:02,03,08,1, 11.8,1,1, 1.816, 10508.232, 426.008, 52817.006 24/05/08,05:31:02,04,08,1, 11.8,1,1, 1.816, 10508.792, 426.090, 52815.439 24/05/08,05:31:02,05,08,1, 11.8,1,1, 1.816, 10507.581, 425.841, 52815.545 24/05/08,05:31:02,06,08,1, 11.8,1,1, 1.816, 10508.994, 426.318, 52817.503 24/05/08,05:31:02,07,08,1, 11.8,1,1, 1.816, 10508.656, 425.973, 52815.060 24/05/08,05:31:02,08,08,1, 11.8,1,1, 1.816, 10508.125, 425.831, 52816.652 24/05/08,05:31:02,09,08,1, 11.8,1,1, 1.816, 10509.239, 426.151, 52816.557 24/05/08,05:31:02,10,08,1, 11.8,1,1, 1.816, 10507.865, 425.678, 52814.722 24/05/08,05:31:02,11,08,1, 11.8,1,1, 1.816, 10508.191, 425.985, 52817.010 24/05/08,05:31:02,12,08,1, 11.8,1,1, 1.816, 10508.726, 426.101, 52815.205 24/05/08,05:31:02,13,08,1, 11.8,1,1, 1.816, 10507.606, 425.825, 52815.462 24/05/08,05:31:02,14,08,1, 11.8,1,1, 1.816, 10509.019, 426.291, 52817.476 24/05/08,05:31:02,15,08,1, 11.8,1,1, 1.816, 10508.632, 425.967, 52815.061 24/05/08,05:31:02,16,08,1, 11.8,1,1, 1.816, 10508.137, 425.808, 52816.681 24/05/08,05:31:02,17,08,1, 11.8,1,1, 1.816, 10509.224, 426.135, 52816.524 24/05/08,05:31:02,18,08,1, 11.8,1,1, 1.816, 10507.840, 425.652, 52814.611 24/05/08,05:31:02,19,08,1, 11.8,1,1, 1.816, 10508.202, 425.978, 52816.990 24/05/08,05:31:03,00,08,1, 11.9,1,1, 1.819, 10508.201, 425.978, 52816.990 24/05/08,05:31:03,01,08,1, 11.9,1,1, 1.819, 10509.368, 426.239, 52817.151 24/05/08,05:31:03,02,08,1, 11.9,1,1, 1.819, 10507.700, 425.545, 52814.027 24/05/08,05:31:03,03,08,1, 11.9,1,1, 1.819, 10507.847, 426.074, 52817.078 24/05/08,05:31:03,04,08,1, 11.9,1,1, 1.819, 10509.014, 426.161, 52815.660 24/05/08,05:31:03,05,08,1, 11.9,1,1, 1.819, 10507.253, 425.759, 52814.933 24/05/08,05:31:03,06,08,1, 11.9,1,1, 1.819, 10508.894, 426.388, 52817.949 24/05/08,05:31:03,07,08,1, 11.9,1,1, 1.819, 10508.702, 425.855, 52814.846 24/05/08,05:31:03,08,08,1, 11.9,1,1, 1.819, 10507.578, 425.809, 52816.262 24/05/08,05:31:03,09,08,1, 11.9,1,1, 1.819, 10509.364, 426.167, 52817.084 24/05/08,05:31:03,10,08,1, 11.9,1,1, 1.819, 10507.678, 425.566, 52814.065 24/05/08,05:31:03,11,08,1, 11.9,1,1, 1.819, 10507.800, 426.085, 52817.153 24/05/08,05:31:03,12,08,1, 11.9,1,1, 1.819, 10508.974, 426.167, 52815.703 24/05/08,05:31:03,13,08,1, 11.9,1,1, 1.819, 10507.226, 425.761, 52814.922 24/05/08,05:31:03,14,08,1, 11.9,1,1, 1.819, 10508.935, 426.412, 52817.999 24/05/08,05:31:03,15,08,1, 11.9,1,1, 1.819, 10508.719, 425.900, 52814.917 24/05/08,05:31:03,16,08,1, 11.9,1,1, 1.819, 10507.631, 425.762, 52816.382 24/05/08,05:31:03,17,08,1, 11.9,1,1, 1.819, 10509.302, 426.244, 52817.201 24/05/08,05:31:03,18,08,1, 11.9,1,1, 1.819, 10507.560, 425.569, 52814.099 24/05/08,05:31:03,19,08,1, 11.9,1,1, 1.819, 10507.799, 426.085, 52817.138 24/05/08,05:31:04,00,08,1, 12.0,1,1, 1.819, 10507.792, 426.085, 52817.138 24/05/08,05:31:04,01,08,1, 12.0,1,1, 1.819, 10508.908, 426.198, 52816.836 24/05/08,05:31:04,02,08,1, 12.0,1,1, 1.819, 10507.676, 425.657, 52814.643 24/05/08,05:31:04,03,08,1, 12.0,1,1, 1.819, 10507.655, 426.037, 52816.831 24/05/08,05:31:04,04,08,1, 12.0,1,1, 1.819, 10508.662, 426.191, 52815.971 24/05/08,05:31:04,05,08,1, 12.0,1,1, 1.819, 10507.436, 425.749, 52815.335 24/05/08,05:31:04,06,08,1, 12.0,1,1, 1.819, 10508.630, 426.347, 52817.606 24/05/08,05:31:04,07,08,1, 12.0,1,1, 1.819, 10508.630, 425.944, 52815.301 24/05/08,05:31:04,08,08,1, 12.0,1,1, 1.819, 10507.654, 425.775, 52816.239 24/05/08,05:31:04,09,08,1, 12.0,1,1, 1.819, 10508.895, 426.190, 52816.859 24/05/08,05:31:04,10,08,1, 12.0,1,1, 1.819, 10507.674, 425.615, 52814.491 24/05/08,05:31:04,11,08,1, 12.0,1,1, 1.819, 10507.735, 426.018, 52816.758 24/05/08,05:31:04,12,08,1, 12.0,1,1, 1.819, 10508.665, 426.198, 52815.948 24/05/08,05:31:04,13,08,1, 12.0,1,1, 1.819, 10507.366, 425.789, 52815.264 24/05/08,05:31:04,14,08,1, 12.0,1,1, 1.819, 10508.644, 426.361, 52817.488 24/05/08,05:31:04,15,08,1, 12.0,1,1, 1.819, 10508.656, 425.954, 52815.449 24/05/08,05:31:04,16,08,1, 12.0,1,1, 1.819, 10507.626, 425.777, 52816.280 24/05/08,05:31:04,17,08,1, 12.0,1,1, 1.819, 10508.898, 426.209, 52816.887 24/05/08,05:31:04,18,08,1, 12.0,1,1, 1.819, 10507.633, 425.665, 52814.535 24/05/08,05:31:04,19,08,1, 12.0,1,1, 1.819, 10507.677, 425.992, 52816.807 24/05/08,05:31:05,00,08,1, 11.9,1,1, 1.818, 10507.675, 425.992, 52816.807 24/05/08,05:31:05,01,08,1, 11.9,1,1, 1.818, 10508.686, 426.139, 52816.708 24/05/08,05:31:05,02,08,1, 11.9,1,1, 1.818, 10507.452, 425.638, 52814.525 24/05/08,05:31:05,03,08,1, 11.9,1,1, 1.818, 10507.583, 426.026, 52816.754 24/05/08,05:31:05,04,08,1, 11.9,1,1, 1.818, 10508.511, 426.201, 52815.890 24/05/08,05:31:05,05,08,1, 11.9,1,1, 1.818, 10507.319, 425.743, 52815.411 24/05/08,05:31:05,06,08,1, 11.9,1,1, 1.818, 10508.555, 426.308, 52817.571 24/05/08,05:31:05,07,08,1, 11.9,1,1, 1.818, 10508.380, 425.893, 52815.236 24/05/08,05:31:05,08,08,1, 11.9,1,1, 1.818, 10507.460, 425.750, 52816.209 24/05/08,05:31:05,09,08,1, 11.9,1,1, 1.818, 10508.671, 426.156, 52816.701 24/05/08,05:31:05,10,08,1, 11.9,1,1, 1.818, 10507.426, 425.615, 52814.555 24/05/08,05:31:05,11,08,1, 11.9,1,1, 1.818, 10507.568, 426.047, 52816.803 24/05/08,05:31:05,12,08,1, 11.9,1,1, 1.818, 10508.530, 426.166, 52815.978 24/05/08,05:31:05,13,08,1, 11.9,1,1, 1.818, 10507.252, 425.782, 52815.511 24/05/08,05:31:05,14,08,1, 11.9,1,1, 1.818, 10508.516, 426.309, 52817.505 24/05/08,05:31:05,15,08,1, 11.9,1,1, 1.818, 10508.365, 425.878, 52815.204 24/05/08,05:31:05,16,08,1, 11.9,1,1, 1.818, 10507.432, 425.787, 52816.251 24/05/08,05:31:05,17,08,1, 11.9,1,1, 1.818, 10508.670, 426.165, 52816.757 24/05/08,05:31:05,18,08,1, 11.9,1,1, 1.818, 10507.385, 425.622, 52814.687 24/05/08,05:31:05,19,08,1, 11.9,1,1, 1.818, 10507.480, 426.044, 52816.820 24/05/08,05:31:06,00,08,1, 11.9,1,1, 1.818, 10507.475, 426.044, 52816.820 24/05/08,05:31:06,01,08,1, 11.9,1,1, 1.818, 10508.496, 426.154, 52816.552 24/05/08,05:31:06,02,08,1, 11.9,1,1, 1.818, 10507.185, 425.623, 52814.711 24/05/08,05:31:06,03,08,1, 11.9,1,1, 1.818, 10507.521, 426.074, 52816.923 24/05/08,05:31:06,04,08,1, 11.9,1,1, 1.818, 10508.371, 426.156, 52815.890 24/05/08,05:31:06,05,08,1, 11.9,1,1, 1.818, 10507.183, 425.748, 52815.617 24/05/08,05:31:06,06,08,1, 11.9,1,1, 1.818, 10508.508, 426.281, 52817.570 24/05/08,05:31:06,07,08,1, 11.9,1,1, 1.818, 10508.165, 425.805, 52815.220 24/05/08,05:31:06,08,08,1, 11.9,1,1, 1.818, 10507.278, 425.745, 52816.270 24/05/08,05:31:06,09,08,1, 11.9,1,1, 1.818, 10508.500, 426.117, 52816.451 24/05/08,05:31:06,10,08,1, 11.9,1,1, 1.818, 10507.199, 425.632, 52814.597 24/05/08,05:31:06,11,08,1, 11.9,1,1, 1.818, 10507.498, 426.092, 52816.959 24/05/08,05:31:06,12,08,1, 11.9,1,1, 1.818, 10508.377, 426.160, 52815.875 24/05/08,05:31:06,13,08,1, 11.9,1,1, 1.818, 10507.150, 425.766, 52815.557 24/05/08,05:31:06,14,08,1, 11.9,1,1, 1.818, 10508.457, 426.283, 52817.559 24/05/08,05:31:06,15,08,1, 11.9,1,1, 1.818, 10508.132, 425.775, 52815.155 24/05/08,05:31:06,16,08,1, 11.9,1,1, 1.818, 10507.237, 425.734, 52816.274 24/05/08,05:31:06,17,08,1, 11.9,1,1, 1.818, 10508.447, 426.181, 52816.558 24/05/08,05:31:06,18,08,1, 11.9,1,1, 1.818, 10507.183, 425.564, 52814.657 24/05/08,05:31:06,19,08,1, 11.9,1,1, 1.818, 10507.501, 426.090, 52816.989 24/05/08,05:31:07,00,08,1, 12.0,1,1, 1.815, 10507.500, 426.090, 52816.989 24/05/08,05:31:07,01,08,1, 12.0,1,1, 1.815, 10508.549, 426.073, 52816.418 24/05/08,05:31:07,02,08,1, 12.0,1,1, 1.815, 10506.685, 425.557, 52814.312 24/05/08,05:31:07,03,08,1, 12.0,1,1, 1.815, 10507.639, 426.186, 52817.597 24/05/08,05:31:07,04,08,1, 12.0,1,1, 1.815, 10508.282, 426.019, 52815.365 24/05/08,05:31:07,05,08,1, 12.0,1,1, 1.815, 10506.883, 425.780, 52815.718 24/05/08,05:31:07,06,08,1, 12.0,1,1, 1.815, 10508.689, 426.272, 52817.858 24/05/08,05:31:07,07,08,1, 12.0,1,1, 1.815, 10507.716, 425.638, 52814.488 24/05/08,05:31:07,08,08,1, 12.0,1,1, 1.815, 10507.073, 425.792, 52816.721 24/05/08,05:31:07,09,08,1, 12.0,1,1, 1.815, 10508.526, 426.075, 52816.347 24/05/08,05:31:07,10,08,1, 12.0,1,1, 1.815, 10506.668, 425.585, 52814.294 24/05/08,05:31:07,11,08,1, 12.0,1,1, 1.815, 10507.705, 426.246, 52817.639 24/05/08,05:31:07,12,08,1, 12.0,1,1, 1.815, 10508.288, 426.049, 52815.392 24/05/08,05:31:07,13,08,1, 12.0,1,1, 1.815, 10506.808, 425.714, 52815.814 24/05/08,05:31:07,14,08,1, 12.0,1,1, 1.815, 10508.761, 426.256, 52817.850 24/05/08,05:31:07,15,08,1, 12.0,1,1, 1.815, 10507.709, 425.675, 52814.443 24/05/08,05:31:07,16,08,1, 12.0,1,1, 1.815, 10507.122, 425.786, 52816.720 24/05/08,05:31:07,17,08,1, 12.0,1,1, 1.815, 10508.498, 426.069, 52816.225 24/05/08,05:31:07,18,08,1, 12.0,1,1, 1.815, 10506.667, 425.575, 52814.273 24/05/08,05:31:07,19,08,1, 12.0,1,1, 1.815, 10507.621, 426.203, 52817.752 24/05/08,05:31:08,00,09,1, 12.0,1,1, 1.817, 10507.617, 426.203, 52817.752 24/05/08,05:31:08,01,09,1, 12.0,1,1, 1.817, 10508.367, 426.015, 52816.137 24/05/08,05:31:08,02,09,1, 12.0,1,1, 1.817, 10506.536, 425.575, 52814.416 24/05/08,05:31:08,03,09,1, 12.0,1,1, 1.817, 10507.689, 426.203, 52817.856 24/05/08,05:31:08,04,09,1, 12.0,1,1, 1.817, 10508.110, 425.891, 52815.316 24/05/08,05:31:08,05,09,1, 12.0,1,1, 1.817, 10506.794, 425.712, 52816.028 24/05/08,05:31:08,06,09,1, 12.0,1,1, 1.817, 10508.663, 426.187, 52817.780 24/05/08,05:31:08,07,09,1, 12.0,1,1, 1.817, 10507.401, 425.506, 52814.500 24/05/08,05:31:08,08,09,1, 12.0,1,1, 1.817, 10507.003, 425.803, 52816.938 24/05/08,05:31:08,09,09,1, 12.0,1,1, 1.817, 10508.323, 426.041, 52816.206 24/05/08,05:31:08,10,09,1, 12.0,1,1, 1.817, 10506.483, 425.534, 52814.399 24/05/08,05:31:08,11,09,1, 12.0,1,1, 1.817, 10507.687, 426.181, 52817.710 24/05/08,05:31:08,12,09,1, 12.0,1,1, 1.817, 10508.450, 426.011, 52816.133 24/05/08,05:31:08,13,09,1, 12.0,1,1, 1.817, 10506.284, 425.571, 52815.347 24/05/08,05:31:08,14,09,1, 12.0,1,1, 1.817, 10508.837, 426.302, 52818.691 24/05/08,05:31:08,15,09,1, 12.0,1,1, 1.817, 10507.555, 425.400, 52813.886 24/05/08,05:31:08,16,09,1, 12.0,1,1, 1.817, 10506.522, 425.758, 52816.736 24/05/08,05:31:08,17,09,1, 12.0,1,1, 1.817, 10508.783, 426.106, 52816.958 24/05/08,05:31:08,18,09,1, 12.0,1,1, 1.817, 10506.252, 425.397, 52813.465 24/05/08,05:31:08,19,09,1, 12.0,1,1, 1.817, 10507.546, 426.269, 52818.308 24/05/08,05:31:09,00,08,1, 11.9,1,1, 1.819, 10507.542, 426.269, 52818.308 24/05/08,05:31:09,01,08,1, 11.9,1,1, 1.819, 10508.704, 426.024, 52816.596 24/05/08,05:31:09,02,08,1, 11.9,1,1, 1.819, 10506.155, 425.328, 52813.558 24/05/08,05:31:09,03,08,1, 11.9,1,1, 1.819, 10507.662, 426.296, 52818.502 24/05/08,05:31:09,04,08,1, 11.9,1,1, 1.819, 10508.370, 425.744, 52815.252 24/05/08,05:31:09,05,08,1, 11.9,1,1, 1.819, 10506.238, 425.519, 52815.385 24/05/08,05:31:09,06,08,1, 11.9,1,1, 1.819, 10508.784, 426.204, 52818.494 24/05/08,05:31:09,07,08,1, 11.9,1,1, 1.819, 10507.231, 425.275, 52813.557 24/05/08,05:31:09,08,08,1, 11.9,1,1, 1.819, 10506.512, 425.751, 52816.816 24/05/08,05:31:09,09,08,1, 11.9,1,1, 1.819, 10508.702, 426.030, 52816.732 24/05/08,05:31:09,10,08,1, 11.9,1,1, 1.819, 10506.103, 425.377, 52813.791 24/05/08,05:31:09,11,08,1, 11.9,1,1, 1.819, 10507.633, 426.229, 52818.443 24/05/08,05:31:09,12,08,1, 11.9,1,1, 1.819, 10508.386, 425.771, 52815.172 24/05/08,05:31:09,13,08,1, 11.9,1,1, 1.819, 10506.219, 425.505, 52815.384 24/05/08,05:31:09,14,08,1, 11.9,1,1, 1.819, 10508.767, 426.147, 52818.406 24/05/08,05:31:09,15,08,1, 11.9,1,1, 1.819, 10507.200, 425.289, 52813.548 24/05/08,05:31:09,16,08,1, 11.9,1,1, 1.819, 10506.449, 425.789, 52816.860 24/05/08,05:31:09,17,08,1, 11.9,1,1, 1.819, 10508.652, 426.002, 52816.597 24/05/08,05:31:09,18,08,1, 11.9,1,1, 1.819, 10506.115, 425.348, 52813.601 24/05/08,05:31:09,19,08,1, 11.9,1,1, 1.819, 10507.685, 426.209, 52818.460 24/05/08,05:31:10,00,08,1, 12.0,1,1, 1.819, 10507.684, 426.209, 52818.460 24/05/08,05:31:10,01,08,1, 12.0,1,1, 1.819, 10508.521, 425.938, 52816.366 24/05/08,05:31:10,02,08,1, 12.0,1,1, 1.819, 10505.975, 425.298, 52813.783 24/05/08,05:31:10,03,08,1, 12.0,1,1, 1.819, 10507.816, 426.154, 52818.538 24/05/08,05:31:10,04,08,1, 12.0,1,1, 1.819, 10508.266, 425.652, 52814.955 24/05/08,05:31:10,05,08,1, 12.0,1,1, 1.819, 10506.176, 425.401, 52815.605 24/05/08,05:31:10,06,08,1, 12.0,1,1, 1.819, 10508.748, 426.027, 52818.224 24/05/08,05:31:10,07,08,1, 12.0,1,1, 1.819, 10506.907, 425.158, 52813.429 24/05/08,05:31:10,08,08,1, 12.0,1,1, 1.819, 10506.509, 425.738, 52817.107 24/05/08,05:31:10,09,08,1, 12.0,1,1, 1.819, 10508.541, 425.902, 52816.389 24/05/08,05:31:10,10,08,1, 12.0,1,1, 1.819, 10505.946, 425.244, 52813.809 24/05/08,05:31:10,11,08,1, 12.0,1,1, 1.819, 10507.853, 426.160, 52818.545 24/05/08,05:31:10,12,08,1, 12.0,1,1, 1.819, 10508.288, 425.635, 52814.920 24/05/08,05:31:10,13,08,1, 12.0,1,1, 1.819, 10506.160, 425.431, 52815.539 24/05/08,05:31:10,14,08,1, 12.0,1,1, 1.819, 10508.737, 426.071, 52818.119 24/05/08,05:31:10,15,08,1, 12.0,1,1, 1.819, 10506.909, 425.160, 52813.365 24/05/08,05:31:10,16,08,1, 12.0,1,1, 1.819, 10506.472, 425.718, 52817.066 24/05/08,05:31:10,17,08,1, 12.0,1,1, 1.819, 10508.537, 425.888, 52816.359 24/05/08,05:31:10,18,08,1, 12.0,1,1, 1.819, 10505.990, 425.285, 52813.873 24/05/08,05:31:10,19,08,1, 12.0,1,1, 1.819, 10507.855, 426.181, 52818.652 24/05/08,05:31:11,00,08,1, 12.0,1,1, 1.821, 10507.851, 426.181, 52818.652 24/05/08,05:31:11,01,08,1, 12.0,1,1, 1.821, 10508.464, 425.753, 52816.146 24/05/08,05:31:11,02,08,1, 12.0,1,1, 1.821, 10505.967, 425.196, 52814.076 24/05/08,05:31:11,03,08,1, 12.0,1,1, 1.821, 10507.998, 426.090, 52818.716 24/05/08,05:31:11,04,08,1, 12.0,1,1, 1.821, 10508.039, 425.406, 52814.631 24/05/08,05:31:11,05,08,1, 12.0,1,1, 1.821, 10506.157, 425.279, 52815.984 24/05/08,05:31:11,06,08,1, 12.0,1,1, 1.821, 10508.638, 425.856, 52817.835 24/05/08,05:31:11,07,08,1, 12.0,1,1, 1.821, 10506.549, 425.042, 52813.275 24/05/08,05:31:11,08,08,1, 12.0,1,1, 1.821, 10506.584, 425.666, 52817.302 24/05/08,05:31:11,09,08,1, 12.0,1,1, 1.821, 10508.441, 425.736, 52816.195 24/05/08,05:31:11,10,08,1, 12.0,1,1, 1.821, 10505.952, 425.204, 52814.229 24/05/08,05:31:11,11,08,1, 12.0,1,1, 1.821, 10508.179, 426.099, 52819.210 24/05/08,05:31:11,12,08,1, 12.0,1,1, 1.821, 10507.713, 425.297, 52814.238 24/05/08,05:31:11,13,08,1, 12.0,1,1, 1.821, 10506.258, 425.364, 52816.437 24/05/08,05:31:11,14,08,1, 12.0,1,1, 1.821, 10508.712, 425.784, 52817.468 24/05/08,05:31:11,15,08,1, 12.0,1,1, 1.821, 10506.317, 425.060, 52813.279 24/05/08,05:31:11,16,08,1, 12.0,1,1, 1.821, 10506.933, 425.752, 52817.732 24/05/08,05:31:11,17,08,1, 12.0,1,1, 1.821, 10508.301, 425.636, 52815.633 24/05/08,05:31:11,18,08,1, 12.0,1,1, 1.821, 10505.893, 425.271, 52814.629 24/05/08,05:31:11,19,08,1, 12.0,1,1, 1.821, 10508.277, 425.990, 52818.666 24/05/08,05:31:12,00,09,1, 12.0,1,1, 1.815, 10508.276, 425.990, 52818.666 24/05/08,05:31:12,01,09,1, 12.0,1,1, 1.815, 10508.147, 425.486, 52815.185 24/05/08,05:31:12,02,09,1, 12.0,1,1, 1.815, 10505.909, 425.154, 52814.880 24/05/08,05:31:12,03,09,1, 12.0,1,1, 1.815, 10508.446, 425.906, 52818.588 24/05/08,05:31:12,04,09,1, 12.0,1,1, 1.815, 10507.496, 425.114, 52813.842 24/05/08,05:31:12,05,09,1, 12.0,1,1, 1.815, 10506.392, 425.324, 52816.642 24/05/08,05:31:12,06,09,1, 12.0,1,1, 1.815, 10508.606, 425.592, 52817.022 24/05/08,05:31:12,07,09,1, 12.0,1,1, 1.815, 10506.043, 424.906, 52813.170 24/05/08,05:31:12,08,09,1, 12.0,1,1, 1.815, 10507.062, 425.642, 52817.844 24/05/08,05:31:12,09,09,1, 12.0,1,1, 1.815, 10508.205, 425.510, 52815.292 24/05/08,05:31:12,10,09,1, 12.0,1,1, 1.815, 10505.895, 425.139, 52814.828 24/05/08,05:31:12,11,09,1, 12.0,1,1, 1.815, 10508.483, 425.911, 52818.610 24/05/08,05:31:12,12,09,1, 12.0,1,1, 1.815, 10507.422, 425.065, 52813.903 24/05/08,05:31:12,13,09,1, 12.0,1,1, 1.815, 10506.378, 425.320, 52816.703 24/05/08,05:31:12,14,09,1, 12.0,1,1, 1.815, 10508.601, 425.611, 52817.033 24/05/08,05:31:12,15,09,1, 12.0,1,1, 1.815, 10506.041, 424.871, 52813.140 24/05/08,05:31:12,16,09,1, 12.0,1,1, 1.815, 10507.104, 425.634, 52817.902 24/05/08,05:31:12,17,09,1, 12.0,1,1, 1.815, 10508.165, 425.482, 52815.201 24/05/08,05:31:12,18,09,1, 12.0,1,1, 1.815, 10505.905, 425.165, 52814.959 24/05/08,05:31:12,19,09,1, 12.0,1,1, 1.815, 10508.518, 425.872, 52818.601 24/05/08,05:31:13,00,08,1, 11.9,1,1, 1.819, 10508.518, 425.872, 52818.601 24/05/08,05:31:13,01,08,1, 11.9,1,1, 1.819, 10508.150, 425.309, 52814.922 24/05/08,05:31:13,02,08,1, 11.9,1,1, 1.819, 10505.995, 425.030, 52815.208 24/05/08,05:31:13,03,08,1, 11.9,1,1, 1.819, 10508.657, 425.648, 52818.460 24/05/08,05:31:13,04,08,1, 11.9,1,1, 1.819, 10507.197, 424.838, 52813.627 24/05/08,05:31:13,05,08,1, 11.9,1,1, 1.819, 10506.470, 425.179, 52816.832 24/05/08,05:31:13,06,08,1, 11.9,1,1, 1.819, 10508.541, 425.399, 52816.379 24/05/08,05:31:13,07,08,1, 11.9,1,1, 1.819, 10505.948, 424.818, 52813.318 24/05/08,05:31:13,08,08,1, 11.9,1,1, 1.819, 10507.295, 425.602, 52818.121 24/05/08,05:31:13,09,08,1, 11.9,1,1, 1.819, 10508.159, 425.298, 52814.903 24/05/08,05:31:13,10,08,1, 11.9,1,1, 1.819, 10506.041, 425.046, 52815.296 24/05/08,05:31:13,11,08,1, 11.9,1,1, 1.819, 10508.677, 425.675, 52818.415 24/05/08,05:31:13,12,08,1, 11.9,1,1, 1.819, 10507.190, 424.810, 52813.439 24/05/08,05:31:13,13,08,1, 11.9,1,1, 1.819, 10506.490, 425.153, 52816.787 24/05/08,05:31:13,14,08,1, 11.9,1,1, 1.819, 10508.552, 425.415, 52816.552 24/05/08,05:31:13,15,08,1, 11.9,1,1, 1.819, 10505.944, 424.762, 52813.373 24/05/08,05:31:13,16,08,1, 11.9,1,1, 1.819, 10507.343, 425.633, 52818.152 24/05/08,05:31:13,17,08,1, 11.9,1,1, 1.819, 10508.142, 425.315, 52814.873 24/05/08,05:31:13,18,08,1, 11.9,1,1, 1.819, 10505.973, 425.003, 52815.329 24/05/08,05:31:13,19,08,1, 11.9,1,1, 1.819, 10508.682, 425.676, 52818.334 24/05/08,05:31:14,00,09,1, 11.9,1,1, 1.818, 10508.677, 425.676, 52818.334 24/05/08,05:31:14,01,09,1, 11.9,1,1, 1.818, 10508.119, 425.093, 52814.663 24/05/08,05:31:14,02,09,1, 11.9,1,1, 1.818, 10506.139, 424.880, 52815.409 24/05/08,05:31:14,03,09,1, 11.9,1,1, 1.818, 10508.759, 425.480, 52818.093 24/05/08,05:31:14,04,09,1, 11.9,1,1, 1.818, 10507.017, 424.585, 52813.374 24/05/08,05:31:14,05,09,1, 11.9,1,1, 1.818, 10506.535, 425.052, 52816.860 24/05/08,05:31:14,06,09,1, 11.9,1,1, 1.818, 10508.484, 425.219, 52816.165 24/05/08,05:31:14,07,09,1, 11.9,1,1, 1.818, 10505.828, 424.637, 52813.475 24/05/08,05:31:14,08,09,1, 11.9,1,1, 1.818, 10507.585, 425.482, 52818.226 24/05/08,05:31:14,09,09,1, 11.9,1,1, 1.818, 10508.107, 425.043, 52814.598 24/05/08,05:31:14,10,09,1, 11.9,1,1, 1.818, 10506.133, 424.845, 52815.459 24/05/08,05:31:14,11,09,1, 11.9,1,1, 1.818, 10508.758, 425.463, 52818.170 24/05/08,05:31:14,12,09,1, 11.9,1,1, 1.818, 10506.996, 424.550, 52813.346 24/05/08,05:31:14,13,09,1, 11.9,1,1, 1.818, 10506.538, 425.040, 52816.995 24/05/08,05:31:14,14,09,1, 11.9,1,1, 1.818, 10508.547, 425.219, 52816.168 24/05/08,05:31:14,15,09,1, 11.9,1,1, 1.818, 10505.843, 424.573, 52813.467 24/05/08,05:31:14,16,09,1, 11.9,1,1, 1.818, 10507.636, 425.475, 52818.286 24/05/08,05:31:14,17,09,1, 11.9,1,1, 1.818, 10508.060, 424.988, 52814.583 24/05/08,05:31:14,18,09,1, 11.9,1,1, 1.818, 10506.126, 424.824, 52815.419 24/05/08,05:31:14,19,09,1, 11.9,1,1, 1.818, 10508.771, 425.429, 52818.036 24/05/08,05:31:15,00,09,1, 11.9,1,1, 1.820, 10508.769, 425.429, 52818.036 24/05/08,05:31:15,01,09,1, 11.9,1,1, 1.820, 10508.033, 424.824, 52814.337 24/05/08,05:31:15,02,09,1, 11.9,1,1, 1.820, 10506.212, 424.687, 52815.631 24/05/08,05:31:15,03,09,1, 11.9,1,1, 1.820, 10508.835, 425.252, 52817.903 24/05/08,05:31:15,04,09,1, 11.9,1,1, 1.820, 10506.795, 424.350, 52813.166 24/05/08,05:31:15,05,09,1, 11.9,1,1, 1.820, 10506.648, 424.948, 52817.088 24/05/08,05:31:15,06,09,1, 11.9,1,1, 1.820, 10508.455, 425.032, 52815.832 24/05/08,05:31:15,07,09,1, 11.9,1,1, 1.820, 10505.846, 424.477, 52813.694 24/05/08,05:31:15,08,09,1, 11.9,1,1, 1.820, 10507.887, 425.325, 52818.309 24/05/08,05:31:15,09,09,1, 11.9,1,1, 1.820, 10508.017, 424.760, 52814.391 24/05/08,05:31:15,10,09,1, 11.9,1,1, 1.820, 10506.261, 424.659, 52815.720 24/05/08,05:31:15,11,09,1, 11.9,1,1, 1.820, 10508.823, 425.146, 52817.771 24/05/08,05:31:15,12,09,1, 11.9,1,1, 1.820, 10506.789, 424.327, 52812.982 24/05/08,05:31:15,13,09,1, 11.9,1,1, 1.820, 10506.673, 424.881, 52816.988 24/05/08,05:31:15,14,09,1, 11.9,1,1, 1.820, 10508.478, 424.994, 52815.730 24/05/08,05:31:15,15,09,1, 11.9,1,1, 1.820, 10505.802, 424.470, 52813.537 24/05/08,05:31:15,16,09,1, 11.9,1,1, 1.820, 10507.969, 425.302, 52818.296 24/05/08,05:31:15,17,09,1, 11.9,1,1, 1.820, 10508.059, 424.751, 52814.327 24/05/08,05:31:15,18,09,1, 11.9,1,1, 1.820, 10506.253, 424.647, 52815.709 24/05/08,05:31:15,19,09,1, 11.9,1,1, 1.820, 10508.879, 425.172, 52817.748 24/05/08,05:31:16,00,09,1, 12.0,1,1, 1.817, 10508.877, 425.172, 52817.748 24/05/08,05:31:16,01,09,1, 12.0,1,1, 1.817, 10507.969, 424.538, 52814.033 24/05/08,05:31:16,02,09,1, 12.0,1,1, 1.817, 10506.388, 424.505, 52815.921 24/05/08,05:31:16,03,09,1, 12.0,1,1, 1.817, 10508.810, 424.982, 52817.409 24/05/08,05:31:16,04,09,1, 12.0,1,1, 1.817, 10506.608, 424.129, 52812.910 24/05/08,05:31:16,05,09,1, 12.0,1,1, 1.817, 10506.900, 424.808, 52817.132 24/05/08,05:31:16,06,09,1, 12.0,1,1, 1.817, 10508.434, 424.799, 52815.332 24/05/08,05:31:16,07,09,1, 12.0,1,1, 1.817, 10505.907, 424.351, 52813.873 24/05/08,05:31:16,08,09,1, 12.0,1,1, 1.817, 10508.213, 425.193, 52818.360 24/05/08,05:31:16,09,09,1, 12.0,1,1, 1.817, 10507.931, 424.541, 52813.942 24/05/08,05:31:16,10,09,1, 12.0,1,1, 1.817, 10506.393, 424.457, 52815.802 24/05/08,05:31:16,11,09,1, 12.0,1,1, 1.817, 10508.545, 424.756, 52815.606 24/05/08,05:31:16,12,09,1, 12.0,1,1, 1.817, 10506.857, 424.260, 52814.152 24/05/08,05:31:16,13,09,1, 12.0,1,1, 1.817, 10507.162, 424.666, 52816.563 24/05/08,05:31:16,14,09,1, 12.0,1,1, 1.817, 10507.725, 424.776, 52814.952 24/05/08,05:31:16,15,09,1, 12.0,1,1, 1.817, 10506.607, 424.463, 52815.135 24/05/08,05:31:16,16,09,1, 12.0,1,1, 1.817, 10508.039, 424.969, 52817.203 24/05/08,05:31:16,17,09,1, 12.0,1,1, 1.817, 10507.641, 424.590, 52814.667 24/05/08,05:31:16,18,09,1, 12.0,1,1, 1.817, 10507.061, 424.506, 52816.198 24/05/08,05:31:16,19,09,1, 12.0,1,1, 1.817, 10508.250, 424.801, 52816.251 24/05/08,05:31:17,00,09,1, 11.9,1,1, 1.819, 10508.243, 424.801, 52816.251 24/05/08,05:31:17,01,09,1, 11.9,1,1, 1.819, 10507.382, 424.452, 52814.746 24/05/08,05:31:17,02,09,1, 11.9,1,1, 1.819, 10507.535, 424.369, 52816.615 24/05/08,05:31:17,03,09,1, 11.9,1,1, 1.819, 10508.016, 424.516, 52815.218 24/05/08,05:31:17,04,09,1, 11.9,1,1, 1.819, 10506.793, 424.252, 52814.874 24/05/08,05:31:17,05,09,1, 11.9,1,1, 1.819, 10507.554, 424.502, 52816.398 24/05/08,05:31:17,06,09,1, 11.9,1,1, 1.819, 10507.381, 424.564, 52814.463 24/05/08,05:31:17,07,09,1, 11.9,1,1, 1.819, 10507.115, 424.359, 52815.612 24/05/08,05:31:17,08,09,1, 11.9,1,1, 1.819, 10507.958, 424.700, 52816.387 24/05/08,05:31:17,09,09,1, 11.9,1,1, 1.819, 10507.656, 424.440, 52815.110 24/05/08,05:31:17,10,09,1, 11.9,1,1, 1.819, 10507.370, 424.288, 52816.193 24/05/08,05:31:17,11,09,1, 11.9,1,1, 1.819, 10507.922, 424.561, 52815.596 24/05/08,05:31:17,12,09,1, 11.9,1,1, 1.819, 10507.059, 424.254, 52814.862 24/05/08,05:31:17,13,09,1, 11.9,1,1, 1.819, 10507.326, 424.457, 52816.121 24/05/08,05:31:17,14,09,1, 11.9,1,1, 1.819, 10507.587, 424.637, 52814.907 24/05/08,05:31:17,15,09,1, 11.9,1,1, 1.819, 10507.069, 424.316, 52815.555 24/05/08,05:31:17,16,09,1, 11.9,1,1, 1.819, 10507.941, 424.676, 52816.392 24/05/08,05:31:17,17,09,1, 11.9,1,1, 1.819, 10507.681, 424.419, 52815.081 24/05/08,05:31:17,18,09,1, 11.9,1,1, 1.819, 10507.408, 424.199, 52816.039 24/05/08,05:31:17,19,09,1, 11.9,1,1, 1.819, 10507.890, 424.525, 52815.439 24/05/08,05:31:18,00,09,1, 11.9,1,1, 1.820, 10507.884, 424.525, 52815.439 24/05/08,05:31:18,01,09,1, 11.9,1,1, 1.820, 10507.657, 424.191, 52814.991 24/05/08,05:31:18,02,09,1, 11.9,1,1, 1.820, 10507.384, 424.064, 52816.051 24/05/08,05:31:18,03,09,1, 11.9,1,1, 1.820, 10507.887, 424.335, 52815.310 24/05/08,05:31:18,04,09,1, 11.9,1,1, 1.820, 10506.997, 424.041, 52814.728 24/05/08,05:31:18,05,09,1, 11.9,1,1, 1.820, 10507.460, 424.360, 52816.037 24/05/08,05:31:18,06,09,1, 11.9,1,1, 1.820, 10507.685, 424.439, 52814.975 24/05/08,05:31:18,07,09,1, 11.9,1,1, 1.820, 10507.200, 424.141, 52815.728 24/05/08,05:31:18,08,09,1, 11.9,1,1, 1.820, 10508.050, 424.436, 52816.245 24/05/08,05:31:18,09,09,1, 11.9,1,1, 1.820, 10507.692, 424.140, 52814.888 24/05/08,05:31:18,10,09,1, 11.9,1,1, 1.820, 10507.418, 424.038, 52816.066 24/05/08,05:31:18,11,09,1, 11.9,1,1, 1.820, 10507.858, 424.333, 52815.318 24/05/08,05:31:18,12,09,1, 11.9,1,1, 1.820, 10506.985, 424.004, 52814.797 24/05/08,05:31:18,13,09,1, 11.9,1,1, 1.820, 10507.428, 424.297, 52816.085 24/05/08,05:31:18,14,09,1, 11.9,1,1, 1.820, 10507.662, 424.406, 52814.860 24/05/08,05:31:18,15,09,1, 11.9,1,1, 1.820, 10507.236, 424.137, 52815.693 24/05/08,05:31:18,16,09,1, 11.9,1,1, 1.820, 10508.102, 424.409, 52816.232 24/05/08,05:31:18,17,09,1, 11.9,1,1, 1.820, 10507.661, 424.146, 52814.835 24/05/08,05:31:18,18,09,1, 11.9,1,1, 1.820, 10507.427, 424.025, 52815.894 24/05/08,05:31:18,19,09,1, 11.9,1,1, 1.820, 10507.901, 424.302, 52815.330 24/05/08,05:31:19,00,10,1, 11.9,1,1, 1.824, 10507.892, 424.302, 52815.330 24/05/08,05:31:19,01,10,1, 11.9,1,1, 1.824, 10508.146, 424.006, 52815.373 24/05/08,05:31:19,02,10,1, 11.9,1,1, 1.824, 10507.065, 423.785, 52814.979 24/05/08,05:31:19,03,10,1, 11.9,1,1, 1.824, 10507.985, 424.305, 52816.067 24/05/08,05:31:19,04,10,1, 11.9,1,1, 1.824, 10507.349, 423.819, 52814.560 24/05/08,05:31:19,05,10,1, 11.9,1,1, 1.824, 10507.082, 424.074, 52815.597 24/05/08,05:31:19,06,10,1, 11.9,1,1, 1.824, 10508.216, 424.361, 52815.905 24/05/08,05:31:19,07,10,1, 11.9,1,1, 1.824, 10507.338, 423.800, 52815.067 24/05/08,05:31:19,08,10,1, 11.9,1,1, 1.824, 10507.837, 424.304, 52816.406 24/05/08,05:31:19,09,10,1, 11.9,1,1, 1.824, 10508.193, 423.985, 52815.336 24/05/08,05:31:19,10,10,1, 11.9,1,1, 1.824, 10507.110, 423.750, 52815.156 24/05/08,05:31:19,11,10,1, 11.9,1,1, 1.824, 10507.875, 424.244, 52815.972 24/05/08,05:31:19,12,10,1, 11.9,1,1, 1.824, 10507.431, 423.763, 52814.500 24/05/08,05:31:19,13,10,1, 11.9,1,1, 1.824, 10507.152, 424.084, 52815.734 24/05/08,05:31:19,14,10,1, 11.9,1,1, 1.824, 10508.202, 424.294, 52815.884 24/05/08,05:31:19,15,10,1, 11.9,1,1, 1.824, 10507.361, 423.763, 52814.860 24/05/08,05:31:19,16,10,1, 11.9,1,1, 1.824, 10507.916, 424.270, 52816.363 24/05/08,05:31:19,17,10,1, 11.9,1,1, 1.824, 10508.166, 423.924, 52815.162 24/05/08,05:31:19,18,10,1, 11.9,1,1, 1.824, 10507.100, 423.672, 52814.952 24/05/08,05:31:19,19,10,1, 11.9,1,1, 1.824, 10507.971, 424.252, 52815.974 24/05/08,05:31:20,00,09,1, 11.9,1,1, 1.820, 10507.967, 424.252, 52815.974 24/05/08,05:31:20,01,09,1, 11.9,1,1, 1.820, 10508.179, 423.780, 52815.126 24/05/08,05:31:20,02,09,1, 11.9,1,1, 1.820, 10507.096, 423.597, 52815.079 24/05/08,05:31:20,03,09,1, 11.9,1,1, 1.820, 10507.969, 424.102, 52815.886 24/05/08,05:31:20,04,09,1, 11.9,1,1, 1.820, 10507.392, 423.593, 52814.495 24/05/08,05:31:20,05,09,1, 11.9,1,1, 1.820, 10507.275, 423.982, 52815.747 24/05/08,05:31:20,06,09,1, 11.9,1,1, 1.820, 10508.294, 424.175, 52815.858 24/05/08,05:31:20,07,09,1, 11.9,1,1, 1.820, 10507.446, 423.606, 52814.965 24/05/08,05:31:20,08,09,1, 11.9,1,1, 1.820, 10508.043, 424.113, 52816.353 24/05/08,05:31:20,09,09,1, 11.9,1,1, 1.820, 10508.177, 423.745, 52815.178 24/05/08,05:31:20,10,09,1, 11.9,1,1, 1.820, 10507.156, 423.574, 52815.037 24/05/08,05:31:20,11,09,1, 11.9,1,1, 1.820, 10508.018, 424.100, 52815.825 24/05/08,05:31:20,12,09,1, 11.9,1,1, 1.820, 10507.426, 423.572, 52814.541 24/05/08,05:31:20,13,09,1, 11.9,1,1, 1.820, 10507.326, 424.001, 52815.718 24/05/08,05:31:20,14,09,1, 11.9,1,1, 1.820, 10508.357, 424.119, 52815.858 24/05/08,05:31:20,15,09,1, 11.9,1,1, 1.820, 10507.444, 423.621, 52814.970 24/05/08,05:31:20,16,09,1, 11.9,1,1, 1.820, 10508.047, 424.091, 52816.385 24/05/08,05:31:20,17,09,1, 11.9,1,1, 1.820, 10508.154, 423.722, 52815.072 24/05/08,05:31:20,18,09,1, 11.9,1,1, 1.820, 10507.110, 423.564, 52815.014 24/05/08,05:31:20,19,09,1, 11.9,1,1, 1.820, 10508.004, 424.097, 52815.807 24/05/08,05:31:21,00,09,1, 11.9,1,1, 1.819, 10508.001, 424.097, 52815.807 24/05/08,05:31:21,01,09,1, 11.9,1,1, 1.819, 10508.172, 423.538, 52814.896 24/05/08,05:31:21,02,09,1, 11.9,1,1, 1.819, 10507.160, 423.502, 52814.953 24/05/08,05:31:21,03,09,1, 11.9,1,1, 1.819, 10508.138, 423.921, 52815.777 24/05/08,05:31:21,04,09,1, 11.9,1,1, 1.819, 10507.454, 423.478, 52814.463 24/05/08,05:31:21,05,09,1, 11.9,1,1, 1.819, 10507.467, 423.832, 52815.708 24/05/08,05:31:21,06,09,1, 11.9,1,1, 1.819, 10508.510, 423.952, 52815.685 24/05/08,05:31:21,07,09,1, 11.9,1,1, 1.819, 10507.541, 423.395, 52814.917 24/05/08,05:31:21,08,09,1, 11.9,1,1, 1.819, 10508.207, 423.889, 52816.279 24/05/08,05:31:21,09,09,1, 11.9,1,1, 1.819, 10508.183, 423.548, 52814.976 24/05/08,05:31:21,10,09,1, 11.9,1,1, 1.819, 10507.171, 423.476, 52814.990 24/05/08,05:31:21,11,09,1, 11.9,1,1, 1.819, 10508.112, 423.937, 52815.818 24/05/08,05:31:21,12,09,1, 11.9,1,1, 1.819, 10507.473, 423.414, 52814.429 24/05/08,05:31:21,13,09,1, 11.9,1,1, 1.819, 10507.501, 423.847, 52815.784 24/05/08,05:31:21,14,09,1, 11.9,1,1, 1.819, 10508.501, 423.913, 52815.800 24/05/08,05:31:21,15,09,1, 11.9,1,1, 1.819, 10507.531, 423.385, 52815.015 24/05/08,05:31:21,16,09,1, 11.9,1,1, 1.819, 10508.164, 423.914, 52816.304 24/05/08,05:31:21,17,09,1, 11.9,1,1, 1.819, 10508.140, 423.517, 52814.957 24/05/08,05:31:21,18,09,1, 11.9,1,1, 1.819, 10507.173, 423.423, 52815.009 24/05/08,05:31:21,19,09,1, 11.9,1,1, 1.819, 10508.114, 423.933, 52815.784 24/05/08,05:31:22,00,09,1, 12.0,1,1, 1.816, 10508.109, 423.933, 52815.784 24/05/08,05:31:22,01,09,1, 12.0,1,1, 1.816, 10508.069, 423.384, 52815.269 24/05/08,05:31:22,02,09,1, 12.0,1,1, 1.816, 10507.548, 423.275, 52814.914 24/05/08,05:31:22,03,09,1, 12.0,1,1, 1.816, 10507.825, 423.767, 52815.199 24/05/08,05:31:22,04,09,1, 12.0,1,1, 1.816, 10507.746, 423.431, 52815.181 24/05/08,05:31:22,05,09,1, 12.0,1,1, 1.816, 10507.811, 423.630, 52815.455 24/05/08,05:31:22,06,09,1, 12.0,1,1, 1.816, 10508.215, 423.759, 52815.698 24/05/08,05:31:22,07,09,1, 12.0,1,1, 1.816, 10507.995, 423.306, 52815.424 24/05/08,05:31:22,08,09,1, 12.0,1,1, 1.816, 10508.061, 423.650, 52815.433 24/05/08,05:31:22,09,09,1, 12.0,1,1, 1.816, 10508.074, 423.413, 52815.284 24/05/08,05:31:22,10,09,1, 12.0,1,1, 1.816, 10507.589, 423.298, 52815.013 24/05/08,05:31:22,11,09,1, 12.0,1,1, 1.816, 10507.848, 423.758, 52815.245 24/05/08,05:31:22,12,09,1, 12.0,1,1, 1.816, 10507.745, 423.383, 52815.242 24/05/08,05:31:22,13,09,1, 12.0,1,1, 1.816, 10507.771, 423.642, 52815.382 24/05/08,05:31:22,14,09,1, 12.0,1,1, 1.816, 10508.270, 423.801, 52815.574 24/05/08,05:31:22,15,09,1, 12.0,1,1, 1.816, 10508.021, 423.280, 52815.420 24/05/08,05:31:22,16,09,1, 12.0,1,1, 1.816, 10508.292, 423.671, 52816.025 24/05/08,05:31:22,17,09,1, 12.0,1,1, 1.816, 10507.835, 423.339, 52814.724 24/05/08,05:31:22,18,09,1, 12.0,1,1, 1.816, 10507.544, 423.426, 52815.538 24/05/08,05:31:22,19,09,1, 12.0,1,1, 1.816, 10508.078, 423.750, 52815.020 24/05/08,05:31:23,00,09,1, 12.0,1,1, 1.820, 10508.076, 423.750, 52815.020 24/05/08,05:31:23,01,09,1, 12.0,1,1, 1.820, 10507.842, 423.137, 52814.592 24/05/08,05:31:23,02,09,1, 12.0,1,1, 1.820, 10507.695, 423.233, 52815.514 24/05/08,05:31:23,03,09,1, 12.0,1,1, 1.820, 10508.151, 423.556, 52815.044 24/05/08,05:31:23,04,09,1, 12.0,1,1, 1.820, 10507.595, 423.269, 52815.163 24/05/08,05:31:23,05,09,1, 12.0,1,1, 1.820, 10508.126, 423.610, 52815.869 24/05/08,05:31:23,06,09,1, 12.0,1,1, 1.820, 10508.326, 423.444, 52815.092 24/05/08,05:31:23,07,09,1, 12.0,1,1, 1.820, 10507.914, 423.151, 52815.538 24/05/08,05:31:23,08,09,1, 12.0,1,1, 1.820, 10508.387, 423.507, 52815.641 24/05/08,05:31:23,09,09,1, 12.0,1,1, 1.820, 10507.816, 423.161, 52814.646 24/05/08,05:31:23,10,09,1, 12.0,1,1, 1.820, 10507.635, 423.206, 52815.384 24/05/08,05:31:23,11,09,1, 12.0,1,1, 1.820, 10508.115, 423.606, 52815.042 24/05/08,05:31:23,12,09,1, 12.0,1,1, 1.820, 10507.632, 423.291, 52815.041 24/05/08,05:31:23,13,09,1, 12.0,1,1, 1.820, 10508.196, 423.575, 52815.957 24/05/08,05:31:23,14,09,1, 12.0,1,1, 1.820, 10508.312, 423.465, 52815.151 24/05/08,05:31:23,15,09,1, 12.0,1,1, 1.820, 10507.915, 423.143, 52815.605 24/05/08,05:31:23,16,09,1, 12.0,1,1, 1.820, 10508.353, 423.466, 52815.600 24/05/08,05:31:23,17,09,1, 12.0,1,1, 1.820, 10507.831, 423.114, 52814.669 24/05/08,05:31:23,18,09,1, 12.0,1,1, 1.820, 10507.686, 423.220, 52815.423 24/05/08,05:31:23,19,09,1, 12.0,1,1, 1.820, 10508.133, 423.565, 52815.011 24/05/08,05:31:24,00,10,1, 11.9,1,1, 1.821, 10508.126, 423.565, 52815.011 24/05/08,05:31:24,01,10,1, 11.9,1,1, 1.821, 10507.799, 422.986, 52814.530 24/05/08,05:31:24,02,10,1, 11.9,1,1, 1.821, 10507.715, 423.184, 52815.369 24/05/08,05:31:24,03,10,1, 11.9,1,1, 1.821, 10508.222, 423.455, 52815.060 24/05/08,05:31:24,04,10,1, 11.9,1,1, 1.821, 10507.762, 423.077, 52815.172 24/05/08,05:31:24,05,10,1, 11.9,1,1, 1.821, 10508.366, 423.439, 52815.886 24/05/08,05:31:24,06,10,1, 11.9,1,1, 1.821, 10508.368, 423.325, 52815.049 24/05/08,05:31:24,07,10,1, 11.9,1,1, 1.821, 10507.931, 422.950, 52815.494 24/05/08,05:31:24,08,10,1, 11.9,1,1, 1.821, 10508.428, 423.336, 52815.450 24/05/08,05:31:24,09,10,1, 11.9,1,1, 1.821, 10507.765, 422.969, 52814.679 24/05/08,05:31:24,10,10,1, 11.9,1,1, 1.821, 10507.736, 423.109, 52815.402 24/05/08,05:31:24,11,10,1, 11.9,1,1, 1.821, 10508.150, 423.386, 52814.993 24/05/08,05:31:24,12,10,1, 11.9,1,1, 1.821, 10507.765, 423.035, 52815.106 24/05/08,05:31:24,13,10,1, 11.9,1,1, 1.821, 10508.343, 423.399, 52815.896 24/05/08,05:31:24,14,10,1, 11.9,1,1, 1.821, 10508.407, 423.235, 52815.026 24/05/08,05:31:24,15,10,1, 11.9,1,1, 1.821, 10507.898, 422.942, 52815.443 24/05/08,05:31:24,16,10,1, 11.9,1,1, 1.821, 10508.368, 423.321, 52815.249 24/05/08,05:31:24,17,10,1, 11.9,1,1, 1.821, 10507.731, 422.907, 52814.493 24/05/08,05:31:24,18,10,1, 11.9,1,1, 1.821, 10507.762, 423.150, 52815.393 24/05/08,05:31:24,19,10,1, 11.9,1,1, 1.821, 10508.237, 423.399, 52815.069 24/05/08,05:31:25,00,09,1, 12.0,1,1, 1.821, 10508.235, 423.399, 52815.069 24/05/08,05:31:25,01,09,1, 12.0,1,1, 1.821, 10507.795, 422.853, 52814.572 24/05/08,05:31:25,02,09,1, 12.0,1,1, 1.821, 10507.834, 423.049, 52815.462 24/05/08,05:31:25,03,09,1, 12.0,1,1, 1.821, 10508.310, 423.310, 52814.996 24/05/08,05:31:25,04,09,1, 12.0,1,1, 1.821, 10507.871, 422.898, 52815.233 24/05/08,05:31:25,05,09,1, 12.0,1,1, 1.821, 10508.500, 423.253, 52815.881 24/05/08,05:31:25,06,09,1, 12.0,1,1, 1.821, 10508.403, 423.013, 52814.932 24/05/08,05:31:25,07,09,1, 12.0,1,1, 1.821, 10507.965, 422.857, 52815.418 24/05/08,05:31:25,08,09,1, 12.0,1,1, 1.821, 10508.389, 423.158, 52815.157 24/05/08,05:31:25,09,09,1, 12.0,1,1, 1.821, 10507.787, 422.858, 52814.487 24/05/08,05:31:25,10,09,1, 12.0,1,1, 1.821, 10507.852, 423.059, 52815.420 24/05/08,05:31:25,11,09,1, 12.0,1,1, 1.821, 10508.331, 423.252, 52814.999 24/05/08,05:31:25,12,09,1, 12.0,1,1, 1.821, 10507.875, 422.887, 52815.235 24/05/08,05:31:25,13,09,1, 12.0,1,1, 1.821, 10508.511, 423.222, 52815.887 24/05/08,05:31:25,14,09,1, 12.0,1,1, 1.821, 10508.395, 423.003, 52814.954 24/05/08,05:31:25,15,09,1, 12.0,1,1, 1.821, 10507.925, 422.756, 52815.416 24/05/08,05:31:25,16,09,1, 12.0,1,1, 1.821, 10508.404, 423.135, 52815.059 24/05/08,05:31:25,17,09,1, 12.0,1,1, 1.821, 10507.787, 422.804, 52814.555 24/05/08,05:31:25,18,09,1, 12.0,1,1, 1.821, 10507.894, 423.031, 52815.526 24/05/08,05:31:25,19,09,1, 12.0,1,1, 1.821, 10508.333, 423.233, 52815.091 24/05/08,05:31:26,00,09,1, 11.9,1,1, 1.820, 10508.326, 423.233, 52815.091 24/05/08,05:31:26,01,09,1, 11.9,1,1, 1.820, 10507.810, 422.693, 52814.576 24/05/08,05:31:26,02,09,1, 11.9,1,1, 1.820, 10508.019, 422.929, 52815.641 24/05/08,05:31:26,03,09,1, 11.9,1,1, 1.820, 10508.422, 423.044, 52815.096 24/05/08,05:31:26,04,09,1, 11.9,1,1, 1.820, 10507.990, 422.713, 52815.324 24/05/08,05:31:26,05,09,1, 11.9,1,1, 1.820, 10508.628, 423.079, 52815.765 24/05/08,05:31:26,06,09,1, 11.9,1,1, 1.820, 10508.370, 422.720, 52814.838 24/05/08,05:31:26,07,09,1, 11.9,1,1, 1.820, 10507.891, 422.638, 52815.331 24/05/08,05:31:26,08,09,1, 11.9,1,1, 1.820, 10508.353, 423.019, 52814.971 24/05/08,05:31:26,09,09,1, 11.9,1,1, 1.820, 10507.719, 422.657, 52814.564 24/05/08,05:31:26,10,09,1, 11.9,1,1, 1.820, 10508.019, 422.941, 52815.489 24/05/08,05:31:26,11,09,1, 11.9,1,1, 1.820, 10508.439, 423.090, 52815.037 24/05/08,05:31:26,12,09,1, 11.9,1,1, 1.820, 10507.986, 422.688, 52815.308 24/05/08,05:31:26,13,09,1, 11.9,1,1, 1.820, 10508.566, 423.044, 52815.852 24/05/08,05:31:26,14,09,1, 11.9,1,1, 1.820, 10508.340, 422.717, 52814.802 24/05/08,05:31:26,15,09,1, 11.9,1,1, 1.820, 10507.884, 422.630, 52815.403 24/05/08,05:31:26,16,09,1, 11.9,1,1, 1.820, 10508.369, 422.980, 52815.096 24/05/08,05:31:26,17,09,1, 11.9,1,1, 1.820, 10507.735, 422.656, 52814.652 24/05/08,05:31:26,18,09,1, 11.9,1,1, 1.820, 10508.001, 422.922, 52815.604 24/05/08,05:31:26,19,09,1, 11.9,1,1, 1.820, 10508.446, 423.063, 52814.973 24/05/08,05:31:27,00,10,1, 11.9,1,1, 1.819, 10508.443, 423.063, 52814.973 24/05/08,05:31:27,01,10,1, 11.9,1,1, 1.819, 10507.744, 422.534, 52814.740 24/05/08,05:31:27,02,10,1, 11.9,1,1, 1.819, 10508.241, 422.915, 52815.689 24/05/08,05:31:27,03,10,1, 11.9,1,1, 1.819, 10508.534, 422.884, 52815.109 24/05/08,05:31:27,04,10,1, 11.9,1,1, 1.819, 10508.025, 422.516, 52815.454 24/05/08,05:31:27,05,10,1, 11.9,1,1, 1.819, 10508.672, 422.852, 52815.583 24/05/08,05:31:27,06,10,1, 11.9,1,1, 1.819, 10508.225, 422.539, 52814.642 24/05/08,05:31:27,07,10,1, 11.9,1,1, 1.819, 10507.922, 422.519, 52815.292 24/05/08,05:31:27,08,10,1, 11.9,1,1, 1.819, 10508.337, 422.908, 52814.937 24/05/08,05:31:27,09,10,1, 11.9,1,1, 1.819, 10507.775, 422.525, 52814.777 24/05/08,05:31:27,10,10,1, 11.9,1,1, 1.819, 10508.210, 422.876, 52815.747 24/05/08,05:31:27,11,10,1, 11.9,1,1, 1.819, 10508.513, 422.877, 52814.984 24/05/08,05:31:27,12,10,1, 11.9,1,1, 1.819, 10508.125, 422.478, 52815.497 24/05/08,05:31:27,13,10,1, 11.9,1,1, 1.819, 10508.665, 422.848, 52815.631 24/05/08,05:31:27,14,10,1, 11.9,1,1, 1.819, 10508.192, 422.470, 52814.648 24/05/08,05:31:27,15,10,1, 11.9,1,1, 1.819, 10507.904, 422.474, 52815.311 24/05/08,05:31:27,16,10,1, 11.9,1,1, 1.819, 10508.320, 422.848, 52814.887 24/05/08,05:31:27,17,10,1, 11.9,1,1, 1.819, 10507.743, 422.539, 52814.814 24/05/08,05:31:27,18,10,1, 11.9,1,1, 1.819, 10508.279, 422.867, 52815.739 24/05/08,05:31:27,19,10,1, 11.9,1,1, 1.819, 10508.530, 422.840, 52815.104 24/05/08,05:31:28,00,09,1, 11.9,1,1, 1.820, 10508.527, 422.840, 52815.104 24/05/08,05:31:28,01,09,1, 11.9,1,1, 1.820, 10507.686, 422.480, 52815.517 24/05/08,05:31:28,02,09,1, 11.9,1,1, 1.820, 10508.897, 422.737, 52815.879 24/05/08,05:31:28,03,09,1, 11.9,1,1, 1.820, 10508.103, 422.540, 52814.258 24/05/08,05:31:28,04,09,1, 11.9,1,1, 1.820, 10508.373, 422.452, 52816.450 24/05/08,05:31:28,05,09,1, 11.9,1,1, 1.820, 10508.824, 422.539, 52814.858 24/05/08,05:31:28,06,09,1, 11.9,1,1, 1.820, 10507.552, 422.300, 52814.463 24/05/08,05:31:28,07,09,1, 11.9,1,1, 1.820, 10508.352, 422.504, 52816.119 24/05/08,05:31:28,08,09,1, 11.9,1,1, 1.820, 10508.084, 422.621, 52813.954 24/05/08,05:31:28,09,09,1, 11.9,1,1, 1.820, 10507.724, 422.547, 52815.572 24/05/08,05:31:28,10,09,1, 11.9,1,1, 1.820, 10508.862, 422.726, 52815.955 24/05/08,05:31:28,11,09,1, 11.9,1,1, 1.820, 10508.070, 422.535, 52814.283 24/05/08,05:31:28,12,09,1, 11.9,1,1, 1.820, 10508.391, 422.443, 52816.415 24/05/08,05:31:28,13,09,1, 11.9,1,1, 1.820, 10508.730, 422.504, 52814.717 24/05/08,05:31:28,14,09,1, 11.9,1,1, 1.820, 10507.590, 422.304, 52814.457 24/05/08,05:31:28,15,09,1, 11.9,1,1, 1.820, 10508.413, 422.523, 52816.102 24/05/08,05:31:28,16,09,1, 11.9,1,1, 1.820, 10508.088, 422.589, 52813.945 24/05/08,05:31:28,17,09,1, 11.9,1,1, 1.820, 10507.809, 422.497, 52815.683 24/05/08,05:31:28,18,09,1, 11.9,1,1, 1.820, 10508.944, 422.710, 52816.004 24/05/08,05:31:28,19,09,1, 11.9,1,1, 1.820, 10508.070, 422.507, 52814.361 24/05/08,05:31:29,00,09,1, 12.0,1,1, 1.821, 10508.068, 422.507, 52814.361 24/05/08,05:31:29,01,09,1, 12.0,1,1, 1.821, 10507.960, 422.339, 52815.908 24/05/08,05:31:29,02,09,1, 12.0,1,1, 1.821, 10508.976, 422.529, 52815.811 24/05/08,05:31:29,03,09,1, 12.0,1,1, 1.821, 10507.979, 422.252, 52814.329 24/05/08,05:31:29,04,09,1, 12.0,1,1, 1.821, 10508.360, 422.307, 52816.309 24/05/08,05:31:29,05,09,1, 12.0,1,1, 1.821, 10508.547, 422.374, 52814.264 24/05/08,05:31:29,06,09,1, 12.0,1,1, 1.821, 10507.504, 422.213, 52814.647 24/05/08,05:31:29,07,09,1, 12.0,1,1, 1.821, 10508.485, 422.435, 52816.032 24/05/08,05:31:29,08,09,1, 12.0,1,1, 1.821, 10508.108, 422.465, 52814.019 24/05/08,05:31:29,09,09,1, 12.0,1,1, 1.821, 10507.926, 422.392, 52815.943 24/05/08,05:31:29,10,09,1, 12.0,1,1, 1.821, 10509.037, 422.502, 52815.683 24/05/08,05:31:29,11,09,1, 12.0,1,1, 1.821, 10507.995, 422.206, 52814.208 24/05/08,05:31:29,12,09,1, 12.0,1,1, 1.821, 10508.431, 422.237, 52816.244 24/05/08,05:31:29,13,09,1, 12.0,1,1, 1.821, 10508.490, 422.353, 52814.322 24/05/08,05:31:29,14,09,1, 12.0,1,1, 1.821, 10507.474, 422.186, 52814.635 24/05/08,05:31:29,15,09,1, 12.0,1,1, 1.821, 10508.526, 422.434, 52816.023 24/05/08,05:31:29,16,09,1, 12.0,1,1, 1.821, 10508.052, 422.411, 52814.053 24/05/08,05:31:29,17,09,1, 12.0,1,1, 1.821, 10508.050, 422.383, 52816.168 24/05/08,05:31:29,18,09,1, 12.0,1,1, 1.821, 10509.029, 422.516, 52815.689 24/05/08,05:31:29,19,09,1, 12.0,1,1, 1.821, 10507.970, 422.221, 52814.276 24/05/08,05:31:30,00,09,1, 11.9,1,1, 1.822, 10507.967, 422.221, 52814.276 24/05/08,05:31:30,01,09,1, 11.9,1,1, 1.822, 10508.194, 422.151, 52816.232 24/05/08,05:31:30,02,09,1, 11.9,1,1, 1.822, 10508.997, 422.297, 52815.322 24/05/08,05:31:30,03,09,1, 11.9,1,1, 1.822, 10507.863, 422.053, 52814.293 24/05/08,05:31:30,04,09,1, 11.9,1,1, 1.822, 10508.383, 422.127, 52816.218 24/05/08,05:31:30,05,09,1, 11.9,1,1, 1.822, 10508.279, 422.195, 52813.971 24/05/08,05:31:30,06,09,1, 11.9,1,1, 1.822, 10507.498, 422.112, 52814.967 24/05/08,05:31:30,07,09,1, 11.9,1,1, 1.822, 10508.694, 422.350, 52816.047 24/05/08,05:31:30,08,09,1, 11.9,1,1, 1.822, 10508.117, 422.284, 52814.179 24/05/08,05:31:30,09,09,1, 11.9,1,1, 1.822, 10508.252, 422.154, 52816.224 24/05/08,05:31:30,10,09,1, 11.9,1,1, 1.822, 10508.987, 422.232, 52815.383 24/05/08,05:31:30,11,09,1, 11.9,1,1, 1.822, 10507.810, 422.004, 52814.383 24/05/08,05:31:30,12,09,1, 11.9,1,1, 1.822, 10508.432, 422.084, 52816.189 24/05/08,05:31:30,13,09,1, 11.9,1,1, 1.822, 10508.318, 422.213, 52813.989 24/05/08,05:31:30,14,09,1, 11.9,1,1, 1.822, 10507.548, 422.064, 52815.037 24/05/08,05:31:30,15,09,1, 11.9,1,1, 1.822, 10508.651, 422.397, 52815.985 24/05/08,05:31:30,16,09,1, 11.9,1,1, 1.822, 10508.064, 422.253, 52814.046 24/05/08,05:31:30,17,09,1, 11.9,1,1, 1.822, 10508.263, 422.172, 52816.309 24/05/08,05:31:30,18,09,1, 11.9,1,1, 1.822, 10508.988, 422.259, 52815.197 24/05/08,05:31:30,19,09,1, 11.9,1,1, 1.822, 10507.761, 421.999, 52814.288 24/05/08,05:31:31,00,10,1, 11.9,1,1, 1.821, 10507.759, 421.999, 52814.288 24/05/08,05:31:31,01,10,1, 11.9,1,1, 1.821, 10508.392, 421.943, 52816.279 24/05/08,05:31:31,02,10,1, 11.9,1,1, 1.821, 10508.837, 422.100, 52814.859 24/05/08,05:31:31,03,10,1, 11.9,1,1, 1.821, 10507.632, 421.830, 52814.351 24/05/08,05:31:31,04,10,1, 11.9,1,1, 1.821, 10508.384, 422.003, 52816.017 24/05/08,05:31:31,05,10,1, 11.9,1,1, 1.821, 10508.206, 422.077, 52813.869 24/05/08,05:31:31,06,10,1, 11.9,1,1, 1.821, 10507.755, 422.004, 52815.435 24/05/08,05:31:31,07,10,1, 11.9,1,1, 1.821, 10508.895, 422.180, 52816.036 24/05/08,05:31:31,08,10,1, 11.9,1,1, 1.821, 10508.132, 422.011, 52814.278 24/05/08,05:31:31,09,10,1, 11.9,1,1, 1.821, 10508.376, 421.905, 52816.311 24/05/08,05:31:31,10,10,1, 11.9,1,1, 1.821, 10508.809, 422.043, 52814.917 24/05/08,05:31:31,11,10,1, 11.9,1,1, 1.821, 10507.628, 421.785, 52814.452 24/05/08,05:31:31,12,10,1, 11.9,1,1, 1.821, 10508.375, 421.982, 52816.003 24/05/08,05:31:31,13,10,1, 11.9,1,1, 1.821, 10508.121, 422.117, 52813.852 24/05/08,05:31:31,14,10,1, 11.9,1,1, 1.821, 10507.756, 421.962, 52815.461 24/05/08,05:31:31,15,10,1, 11.9,1,1, 1.821, 10508.929, 422.189, 52815.930 24/05/08,05:31:31,16,10,1, 11.9,1,1, 1.821, 10508.146, 421.958, 52814.263 24/05/08,05:31:31,17,10,1, 11.9,1,1, 1.821, 10508.401, 421.853, 52816.367 24/05/08,05:31:31,18,10,1, 11.9,1,1, 1.821, 10508.764, 422.018, 52814.732 24/05/08,05:31:31,19,10,1, 11.9,1,1, 1.821, 10507.567, 421.797, 52814.417 24/05/08,05:31:32,00,10,1, 11.9,1,1, 1.823, 10507.567, 421.797, 52814.417 24/05/08,05:31:32,01,10,1, 11.9,1,1, 1.823, 10508.425, 421.717, 52816.281 24/05/08,05:31:32,02,10,1, 11.9,1,1, 1.823, 10508.497, 421.769, 52814.192 24/05/08,05:31:32,03,10,1, 11.9,1,1, 1.823, 10507.488, 421.663, 52814.501 24/05/08,05:31:32,04,10,1, 11.9,1,1, 1.823, 10508.542, 421.891, 52815.890 24/05/08,05:31:32,05,10,1, 11.9,1,1, 1.823, 10508.112, 421.926, 52813.974 24/05/08,05:31:32,06,10,1, 11.9,1,1, 1.823, 10508.085, 421.780, 52815.955 24/05/08,05:31:32,07,10,1, 11.9,1,1, 1.823, 10509.070, 421.963, 52815.554 24/05/08,05:31:32,08,10,1, 11.9,1,1, 1.823, 10507.993, 421.725, 52814.174 24/05/08,05:31:32,09,10,1, 11.9,1,1, 1.823, 10508.427, 421.702, 52816.219 24/05/08,05:31:32,10,10,1, 11.9,1,1, 1.823, 10508.398, 421.791, 52814.192 24/05/08,05:31:32,11,10,1, 11.9,1,1, 1.823, 10507.533, 421.663, 52814.592 24/05/08,05:31:32,12,10,1, 11.9,1,1, 1.823, 10508.535, 421.911, 52816.024 24/05/08,05:31:32,13,10,1, 11.9,1,1, 1.823, 10508.073, 421.873, 52813.996 24/05/08,05:31:32,14,10,1, 11.9,1,1, 1.823, 10508.014, 421.795, 52815.972 24/05/08,05:31:32,15,10,1, 11.9,1,1, 1.823, 10509.048, 421.937, 52815.445 24/05/08,05:31:32,16,10,1, 11.9,1,1, 1.823, 10507.957, 421.684, 52814.301 24/05/08,05:31:32,17,10,1, 11.9,1,1, 1.823, 10508.392, 421.694, 52816.343 24/05/08,05:31:32,18,10,1, 11.9,1,1, 1.823, 10508.419, 421.797, 52814.205 24/05/08,05:31:32,19,10,1, 11.9,1,1, 1.823, 10507.480, 421.594, 52814.770 24/05/08,05:31:33,00,10,1, 11.9,1,1, 1.822, 10507.475, 421.594, 52814.770 24/05/08,05:31:33,01,10,1, 11.9,1,1, 1.822, 10508.365, 421.550, 52816.012 24/05/08,05:31:33,02,10,1, 11.9,1,1, 1.822, 10508.144, 421.634, 52813.802 24/05/08,05:31:33,03,10,1, 11.9,1,1, 1.822, 10507.606, 421.558, 52815.100 24/05/08,05:31:33,04,10,1, 11.9,1,1, 1.822, 10508.786, 421.815, 52815.877 24/05/08,05:31:33,05,10,1, 11.9,1,1, 1.822, 10508.128, 421.663, 52814.103 24/05/08,05:31:33,06,10,1, 11.9,1,1, 1.822, 10508.306, 421.575, 52816.286 24/05/08,05:31:33,07,10,1, 11.9,1,1, 1.822, 10508.906, 421.647, 52814.969 24/05/08,05:31:33,08,10,1, 11.9,1,1, 1.822, 10507.688, 421.394, 52814.173 24/05/08,05:31:33,09,10,1, 11.9,1,1, 1.822, 10508.340, 421.528, 52815.888 24/05/08,05:31:33,10,10,1, 11.9,1,1, 1.822, 10508.155, 421.634, 52813.795 24/05/08,05:31:33,11,10,1, 11.9,1,1, 1.822, 10507.612, 421.555, 52815.193 24/05/08,05:31:33,12,10,1, 11.9,1,1, 1.822, 10508.862, 421.812, 52816.009 24/05/08,05:31:33,13,10,1, 11.9,1,1, 1.822, 10508.114, 421.638, 52814.199 24/05/08,05:31:33,14,10,1, 11.9,1,1, 1.822, 10508.311, 421.552, 52816.312 24/05/08,05:31:33,15,10,1, 11.9,1,1, 1.822, 10508.884, 421.645, 52814.996 24/05/08,05:31:33,16,10,1, 11.9,1,1, 1.822, 10507.633, 421.361, 52814.319 24/05/08,05:31:33,17,10,1, 11.9,1,1, 1.822, 10508.307, 421.518, 52815.971 24/05/08,05:31:33,18,10,1, 11.9,1,1, 1.822, 10508.166, 421.604, 52813.721 24/05/08,05:31:33,19,10,1, 11.9,1,1, 1.822, 10507.653, 421.523, 52815.270 24/05/08,05:31:34,00,10,1, 11.9,1,1, 1.824, 10507.650, 421.523, 52815.270 24/05/08,05:31:34,01,10,1, 11.9,1,1, 1.824, 10508.447, 421.443, 52815.951 24/05/08,05:31:34,02,10,1, 11.9,1,1, 1.824, 10508.020, 421.532, 52813.813 24/05/08,05:31:34,03,10,1, 11.9,1,1, 1.824, 10507.876, 421.366, 52815.684 24/05/08,05:31:34,04,10,1, 11.9,1,1, 1.824, 10508.936, 421.549, 52815.655 24/05/08,05:31:34,05,10,1, 11.9,1,1, 1.824, 10508.017, 421.317, 52814.160 24/05/08,05:31:34,06,10,1, 11.9,1,1, 1.824, 10508.362, 421.233, 52816.280 24/05/08,05:31:34,07,10,1, 11.9,1,1, 1.824, 10508.537, 421.378, 52814.277 24/05/08,05:31:34,08,10,1, 11.9,1,1, 1.824, 10507.488, 421.218, 52814.470 24/05/08,05:31:34,09,10,1, 11.9,1,1, 1.824, 10508.438, 421.403, 52815.920 24/05/08,05:31:34,10,10,1, 11.9,1,1, 1.824, 10508.065, 421.497, 52813.933 24/05/08,05:31:34,11,10,1, 11.9,1,1, 1.824, 10507.906, 421.294, 52815.819 24/05/08,05:31:34,12,10,1, 11.9,1,1, 1.824, 10508.953, 421.530, 52815.598 24/05/08,05:31:34,13,10,1, 11.9,1,1, 1.824, 10507.967, 421.296, 52814.210 24/05/08,05:31:34,14,10,1, 11.9,1,1, 1.824, 10508.370, 421.248, 52816.168 24/05/08,05:31:34,15,10,1, 11.9,1,1, 1.824, 10508.490, 421.373, 52814.266 24/05/08,05:31:34,16,10,1, 11.9,1,1, 1.824, 10507.433, 421.169, 52814.499 24/05/08,05:31:34,17,10,1, 11.9,1,1, 1.824, 10508.466, 421.488, 52815.881 24/05/08,05:31:34,18,10,1, 11.9,1,1, 1.824, 10508.072, 421.467, 52813.918 24/05/08,05:31:34,19,10,1, 11.9,1,1, 1.824, 10507.978, 421.360, 52815.877 24/05/08,05:31:35,00,10,1, 11.9,1,1, 1.824, 10507.976, 421.360, 52815.877 24/05/08,05:31:35,01,10,1, 11.9,1,1, 1.824, 10508.458, 421.456, 52816.511 24/05/08,05:31:35,02,10,1, 11.9,1,1, 1.824, 10508.530, 421.249, 52814.125 24/05/08,05:31:35,03,10,1, 11.9,1,1, 1.824, 10507.658, 420.961, 52815.302 24/05/08,05:31:35,04,10,1, 11.9,1,1, 1.824, 10509.166, 421.341, 52815.940 24/05/08,05:31:35,05,10,1, 11.9,1,1, 1.824, 10507.865, 420.844, 52813.551 24/05/08,05:31:35,06,10,1, 11.9,1,1, 1.824, 10507.844, 421.073, 52815.899 24/05/08,05:31:35,07,10,1, 11.9,1,1, 1.824, 10508.654, 421.236, 52814.524 24/05/08,05:31:35,08,10,1, 11.9,1,1, 1.824, 10507.158, 420.914, 52813.986 24/05/08,05:31:35,09,10,1, 11.9,1,1, 1.824, 10508.544, 421.439, 52816.361 24/05/08,05:31:35,10,10,1, 11.9,1,1, 1.824, 10508.496, 421.199, 52814.141 24/05/08,05:31:35,11,10,1, 11.9,1,1, 1.824, 10507.712, 421.002, 52815.523 24/05/08,05:31:35,12,10,1, 11.9,1,1, 1.824, 10509.106, 421.339, 52815.952 24/05/08,05:31:35,13,10,1, 11.9,1,1, 1.824, 10507.829, 420.810, 52813.460 24/05/08,05:31:35,14,10,1, 11.9,1,1, 1.824, 10507.891, 420.997, 52815.886 24/05/08,05:31:35,15,10,1, 11.9,1,1, 1.824, 10508.607, 421.247, 52814.462 24/05/08,05:31:35,16,10,1, 11.9,1,1, 1.824, 10507.201, 420.893, 52813.962 24/05/08,05:31:35,17,10,1, 11.9,1,1, 1.824, 10508.587, 421.386, 52816.443 24/05/08,05:31:35,18,10,1, 11.9,1,1, 1.824, 10508.479, 421.136, 52813.962 24/05/08,05:31:35,19,10,1, 11.9,1,1, 1.824, 10507.715, 420.949, 52815.484 24/05/08,05:31:36,00,10,1, 11.9,1,1, 1.823, 10507.709, 420.949, 52815.484 24/05/08,05:31:36,01,10,1, 11.9,1,1, 1.823, 10508.873, 421.252, 52816.461 24/05/08,05:31:36,02,10,1, 11.9,1,1, 1.823, 10508.343, 420.844, 52813.899 24/05/08,05:31:36,03,10,1, 11.9,1,1, 1.823, 10507.760, 420.786, 52815.806 24/05/08,05:31:36,04,10,1, 11.9,1,1, 1.823, 10508.945, 421.076, 52815.372 24/05/08,05:31:36,05,10,1, 11.9,1,1, 1.823, 10507.368, 420.629, 52813.450 24/05/08,05:31:36,06,10,1, 11.9,1,1, 1.823, 10508.080, 421.004, 52816.067 24/05/08,05:31:36,07,10,1, 11.9,1,1, 1.823, 10508.486, 421.062, 52814.302 24/05/08,05:31:36,08,10,1, 11.9,1,1, 1.823, 10507.367, 420.739, 52814.591 24/05/08,05:31:36,09,10,1, 11.9,1,1, 1.823, 10508.855, 421.241, 52816.503 24/05/08,05:31:36,10,10,1, 11.9,1,1, 1.823, 10508.272, 420.821, 52813.924 24/05/08,05:31:36,11,10,1, 11.9,1,1, 1.823, 10507.774, 420.813, 52815.633 24/05/08,05:31:36,12,10,1, 11.9,1,1, 1.823, 10508.899, 421.061, 52815.193 24/05/08,05:31:36,13,10,1, 11.9,1,1, 1.823, 10507.378, 420.584, 52813.506 24/05/08,05:31:36,14,10,1, 11.9,1,1, 1.823, 10507.998, 421.011, 52816.199 24/05/08,05:31:36,15,10,1, 11.9,1,1, 1.823, 10508.516, 421.028, 52814.349 24/05/08,05:31:36,16,10,1, 11.9,1,1, 1.823, 10507.370, 420.745, 52814.821 24/05/08,05:31:36,17,10,1, 11.9,1,1, 1.823, 10508.925, 421.261, 52816.571 24/05/08,05:31:36,18,10,1, 11.9,1,1, 1.823, 10508.194, 420.783, 52813.905 24/05/08,05:31:36,19,10,1, 11.9,1,1, 1.823, 10507.792, 420.824, 52815.793 24/05/08,05:31:37,00,10,1, 12.0,1,1, 1.821, 10507.784, 420.824, 52815.793 24/05/08,05:31:37,01,10,1, 12.0,1,1, 1.821, 10508.794, 420.886, 52815.897 24/05/08,05:31:37,02,10,1, 12.0,1,1, 1.821, 10508.079, 420.518, 52814.255 24/05/08,05:31:37,03,10,1, 12.0,1,1, 1.821, 10507.763, 420.529, 52815.385 24/05/08,05:31:37,04,10,1, 12.0,1,1, 1.821, 10508.437, 420.832, 52814.768 24/05/08,05:31:37,05,10,1, 12.0,1,1, 1.821, 10507.441, 420.453, 52814.089 24/05/08,05:31:37,06,10,1, 12.0,1,1, 1.821, 10508.090, 420.881, 52815.700 24/05/08,05:31:37,07,10,1, 12.0,1,1, 1.821, 10508.451, 420.862, 52814.590 24/05/08,05:31:37,08,10,1, 12.0,1,1, 1.821, 10507.799, 420.512, 52815.147 24/05/08,05:31:37,09,10,1, 12.0,1,1, 1.821, 10508.733, 420.873, 52815.744 24/05/08,05:31:37,10,10,1, 12.0,1,1, 1.821, 10508.106, 420.506, 52814.126 24/05/08,05:31:37,11,10,1, 12.0,1,1, 1.821, 10507.741, 420.451, 52815.347 24/05/08,05:31:37,12,10,1, 12.0,1,1, 1.821, 10508.396, 420.802, 52814.698 24/05/08,05:31:37,13,10,1, 12.0,1,1, 1.821, 10507.496, 420.482, 52814.217 24/05/08,05:31:37,14,10,1, 12.0,1,1, 1.821, 10508.118, 420.785, 52815.795 24/05/08,05:31:37,15,10,1, 12.0,1,1, 1.821, 10508.397, 420.826, 52814.487 24/05/08,05:31:37,16,10,1, 12.0,1,1, 1.821, 10507.778, 420.518, 52815.237 24/05/08,05:31:37,17,10,1, 12.0,1,1, 1.821, 10508.736, 420.862, 52815.672 24/05/08,05:31:37,18,10,1, 12.0,1,1, 1.821, 10508.046, 420.470, 52814.071 24/05/08,05:31:37,19,10,1, 12.0,1,1, 1.821, 10507.773, 420.434, 52815.376 24/05/08,05:31:38,00,10,1, 11.9,1,1, 1.823, 10507.767, 420.434, 52815.376 24/05/08,05:31:38,01,10,1, 11.9,1,1, 1.823, 10508.661, 420.614, 52815.296 24/05/08,05:31:38,02,10,1, 11.9,1,1, 1.823, 10507.673, 420.152, 52813.858 24/05/08,05:31:38,03,10,1, 11.9,1,1, 1.823, 10507.775, 420.394, 52815.465 24/05/08,05:31:38,04,10,1, 11.9,1,1, 1.823, 10508.268, 420.616, 52814.444 24/05/08,05:31:38,05,10,1, 11.9,1,1, 1.823, 10507.464, 420.248, 52814.435 24/05/08,05:31:38,06,10,1, 11.9,1,1, 1.823, 10508.417, 420.668, 52815.847 24/05/08,05:31:38,07,10,1, 11.9,1,1, 1.823, 10508.389, 420.427, 52814.381 24/05/08,05:31:38,08,10,1, 11.9,1,1, 1.823, 10507.816, 420.247, 52815.268 24/05/08,05:31:38,09,10,1, 11.9,1,1, 1.823, 10508.645, 420.598, 52815.244 24/05/08,05:31:38,10,10,1, 11.9,1,1, 1.823, 10507.665, 420.166, 52813.895 24/05/08,05:31:38,11,10,1, 11.9,1,1, 1.823, 10507.687, 420.406, 52815.497 24/05/08,05:31:38,12,10,1, 11.9,1,1, 1.823, 10508.286, 420.603, 52814.477 24/05/08,05:31:38,13,10,1, 11.9,1,1, 1.823, 10507.463, 420.278, 52814.493 24/05/08,05:31:38,14,10,1, 11.9,1,1, 1.823, 10508.409, 420.670, 52816.005 24/05/08,05:31:38,15,10,1, 11.9,1,1, 1.823, 10508.311, 420.393, 52814.269 24/05/08,05:31:38,16,10,1, 11.9,1,1, 1.823, 10507.816, 420.192, 52815.298 24/05/08,05:31:38,17,10,1, 11.9,1,1, 1.823, 10508.565, 420.566, 52815.220 24/05/08,05:31:38,18,10,1, 11.9,1,1, 1.823, 10507.580, 420.169, 52813.802 24/05/08,05:31:38,19,10,1, 11.9,1,1, 1.823, 10507.729, 420.398, 52815.376 24/05/08,05:31:39,00,10,1, 11.9,1,1, 1.823, 10507.725, 420.398, 52815.376 24/05/08,05:31:39,01,10,1, 11.9,1,1, 1.823, 10508.380, 420.326, 52814.814 24/05/08,05:31:39,02,10,1, 11.9,1,1, 1.823, 10507.422, 419.945, 52813.971 24/05/08,05:31:39,03,10,1, 11.9,1,1, 1.823, 10507.916, 420.334, 52815.718 24/05/08,05:31:39,04,10,1, 11.9,1,1, 1.823, 10508.279, 420.354, 52814.538 24/05/08,05:31:39,05,10,1, 11.9,1,1, 1.823, 10507.603, 420.006, 52814.884 24/05/08,05:31:39,06,10,1, 11.9,1,1, 1.823, 10508.623, 420.410, 52815.867 24/05/08,05:31:39,07,10,1, 11.9,1,1, 1.823, 10508.055, 420.046, 52814.209 24/05/08,05:31:39,08,10,1, 11.9,1,1, 1.823, 10507.778, 419.977, 52815.342 24/05/08,05:31:39,09,10,1, 11.9,1,1, 1.823, 10508.338, 420.249, 52814.795 24/05/08,05:31:39,10,10,1, 11.9,1,1, 1.823, 10507.381, 419.940, 52813.923 24/05/08,05:31:39,11,10,1, 11.9,1,1, 1.823, 10507.897, 420.254, 52815.615 24/05/08,05:31:39,12,10,1, 11.9,1,1, 1.823, 10508.297, 420.350, 52814.445 24/05/08,05:31:39,13,10,1, 11.9,1,1, 1.823, 10507.604, 420.061, 52815.087 24/05/08,05:31:39,14,10,1, 11.9,1,1, 1.823, 10508.619, 420.359, 52815.798 24/05/08,05:31:39,15,10,1, 11.9,1,1, 1.823, 10508.037, 419.993, 52814.077 24/05/08,05:31:39,16,10,1, 11.9,1,1, 1.823, 10507.719, 419.948, 52815.289 24/05/08,05:31:39,17,10,1, 11.9,1,1, 1.823, 10508.381, 420.294, 52814.813 24/05/08,05:31:39,18,10,1, 11.9,1,1, 1.823, 10507.197, 419.797, 52813.187 24/05/08,05:31:39,19,10,1, 11.9,1,1, 1.823, 10508.077, 420.344, 52816.095 24/05/08,05:31:40,00,10,1, 11.9,1,1, 1.823, 10508.076, 420.344, 52816.095 24/05/08,05:31:40,01,10,1, 11.9,1,1, 1.823, 10508.395, 420.045, 52814.418 24/05/08,05:31:40,02,10,1, 11.9,1,1, 1.823, 10507.023, 419.733, 52813.956 24/05/08,05:31:40,03,10,1, 11.9,1,1, 1.823, 10508.336, 420.214, 52816.360 24/05/08,05:31:40,04,10,1, 11.9,1,1, 1.823, 10508.233, 419.927, 52813.884 24/05/08,05:31:40,05,10,1, 11.9,1,1, 1.823, 10507.464, 419.795, 52815.339 24/05/08,05:31:40,06,10,1, 11.9,1,1, 1.823, 10508.896, 420.124, 52815.800 24/05/08,05:31:40,07,10,1, 11.9,1,1, 1.823, 10507.539, 419.553, 52813.394 24/05/08,05:31:40,08,10,1, 11.9,1,1, 1.823, 10507.623, 419.857, 52815.739 24/05/08,05:31:40,09,10,1, 11.9,1,1, 1.823, 10508.384, 420.048, 52814.493 24/05/08,05:31:40,10,10,1, 11.9,1,1, 1.823, 10507.002, 419.653, 52813.885 24/05/08,05:31:40,11,10,1, 11.9,1,1, 1.823, 10508.349, 420.175, 52816.355 24/05/08,05:31:40,12,10,1, 11.9,1,1, 1.823, 10508.292, 419.906, 52813.930 24/05/08,05:31:40,13,10,1, 11.9,1,1, 1.823, 10507.506, 419.760, 52815.346 24/05/08,05:31:40,14,10,1, 11.9,1,1, 1.823, 10508.837, 420.027, 52815.682 24/05/08,05:31:40,15,10,1, 11.9,1,1, 1.823, 10507.509, 419.552, 52813.215 24/05/08,05:31:40,16,10,1, 11.9,1,1, 1.823, 10507.676, 419.824, 52815.727 24/05/08,05:31:40,17,10,1, 11.9,1,1, 1.823, 10508.334, 420.011, 52814.373 24/05/08,05:31:40,18,10,1, 11.9,1,1, 1.823, 10507.048, 419.652, 52813.868 24/05/08,05:31:40,19,10,1, 11.9,1,1, 1.823, 10508.375, 420.139, 52816.274 24/05/08,05:31:41,00,10,1, 11.9,1,1, 1.823, 10508.368, 420.139, 52816.274 24/05/08,05:31:41,01,10,1, 11.9,1,1, 1.823, 10508.290, 419.826, 52814.134 24/05/08,05:31:41,02,10,1, 11.9,1,1, 1.823, 10507.039, 419.493, 52814.449 24/05/08,05:31:41,03,10,1, 11.9,1,1, 1.823, 10508.571, 419.955, 52816.313 24/05/08,05:31:41,04,10,1, 11.9,1,1, 1.823, 10508.041, 419.551, 52813.643 24/05/08,05:31:41,05,10,1, 11.9,1,1, 1.823, 10507.520, 419.527, 52815.420 24/05/08,05:31:41,06,10,1, 11.9,1,1, 1.823, 10508.684, 419.796, 52815.164 24/05/08,05:31:41,07,10,1, 11.9,1,1, 1.823, 10507.120, 419.286, 52813.247 24/05/08,05:31:41,08,10,1, 11.9,1,1, 1.823, 10507.684, 419.718, 52815.892 24/05/08,05:31:41,09,10,1, 11.9,1,1, 1.823, 10508.286, 419.775, 52814.041 24/05/08,05:31:41,10,10,1, 11.9,1,1, 1.823, 10507.029, 419.455, 52814.233 24/05/08,05:31:41,11,10,1, 11.9,1,1, 1.823, 10508.700, 419.926, 52816.235 24/05/08,05:31:41,12,10,1, 11.9,1,1, 1.823, 10508.043, 419.513, 52813.696 24/05/08,05:31:41,13,10,1, 11.9,1,1, 1.823, 10507.547, 419.513, 52815.389 24/05/08,05:31:41,14,10,1, 11.9,1,1, 1.823, 10508.692, 419.753, 52815.156 24/05/08,05:31:41,15,10,1, 11.9,1,1, 1.823, 10507.066, 419.261, 52813.139 24/05/08,05:31:41,16,10,1, 11.9,1,1, 1.823, 10507.744, 419.682, 52815.879 24/05/08,05:31:41,17,10,1, 11.9,1,1, 1.823, 10508.243, 419.722, 52814.126 24/05/08,05:31:41,18,10,1, 11.9,1,1, 1.823, 10507.025, 419.458, 52814.391 24/05/08,05:31:41,19,10,1, 11.9,1,1, 1.823, 10508.662, 419.919, 52816.184 24/05/08,05:31:42,00,10,1, 11.9,1,1, 1.825, 10508.660, 419.919, 52816.184 24/05/08,05:31:42,01,10,1, 11.9,1,1, 1.825, 10507.717, 419.438, 52813.626 24/05/08,05:31:42,02,10,1, 11.9,1,1, 1.825, 10507.613, 419.426, 52815.649 24/05/08,05:31:42,03,10,1, 11.9,1,1, 1.825, 10508.626, 419.538, 52815.250 24/05/08,05:31:42,04,10,1, 11.9,1,1, 1.825, 10507.514, 419.249, 52813.888 24/05/08,05:31:42,05,10,1, 11.9,1,1, 1.825, 10507.978, 419.276, 52816.006 24/05/08,05:31:42,06,10,1, 11.9,1,1, 1.825, 10507.996, 419.341, 52813.855 24/05/08,05:31:42,07,10,1, 11.9,1,1, 1.825, 10507.047, 419.214, 52814.362 24/05/08,05:31:42,08,10,1, 11.9,1,1, 1.825, 10508.096, 419.500, 52815.687 24/05/08,05:31:42,09,10,1, 11.9,1,1, 1.825, 10507.683, 419.454, 52813.639 24/05/08,05:31:42,10,10,1, 11.9,1,1, 1.825, 10507.598, 419.336, 52815.678 24/05/08,05:31:42,11,10,1, 11.9,1,1, 1.825, 10508.656, 419.463, 52815.140 24/05/08,05:31:42,12,10,1, 11.9,1,1, 1.825, 10507.504, 419.211, 52813.788 24/05/08,05:31:42,13,10,1, 11.9,1,1, 1.825, 10507.986, 419.235, 52815.797 24/05/08,05:31:42,14,10,1, 11.9,1,1, 1.825, 10507.999, 419.388, 52813.904 24/05/08,05:31:42,15,10,1, 11.9,1,1, 1.825, 10506.999, 419.187, 52814.429 24/05/08,05:31:42,16,10,1, 11.9,1,1, 1.825, 10508.111, 419.480, 52815.670 24/05/08,05:31:42,17,10,1, 11.9,1,1, 1.825, 10507.662, 419.459, 52813.637 24/05/08,05:31:42,18,10,1, 11.9,1,1, 1.825, 10507.677, 419.321, 52815.726 24/05/08,05:31:42,19,10,1, 11.9,1,1, 1.825, 10508.538, 419.490, 52815.180 24/05/08,05:31:43,00,10,1, 11.9,1,1, 1.825, 10508.535, 419.490, 52815.180 24/05/08,05:31:43,01,10,1, 11.9,1,1, 1.825, 10507.635, 419.239, 52813.807 24/05/08,05:31:43,02,10,1, 11.9,1,1, 1.825, 10507.735, 419.090, 52815.825 24/05/08,05:31:43,03,10,1, 11.9,1,1, 1.825, 10508.510, 419.191, 52814.740 24/05/08,05:31:43,04,10,1, 11.9,1,1, 1.825, 10507.261, 418.915, 52813.848 24/05/08,05:31:43,05,10,1, 11.9,1,1, 1.825, 10507.874, 419.062, 52815.867 24/05/08,05:31:43,06,10,1, 11.9,1,1, 1.825, 10507.669, 419.155, 52813.552 24/05/08,05:31:43,07,10,1, 11.9,1,1, 1.825, 10507.103, 419.027, 52814.643 24/05/08,05:31:43,08,10,1, 11.9,1,1, 1.825, 10508.261, 419.311, 52815.520 24/05/08,05:31:43,09,10,1, 11.9,1,1, 1.825, 10507.618, 419.199, 52813.703 24/05/08,05:31:43,10,10,1, 11.9,1,1, 1.825, 10507.769, 419.097, 52815.835 24/05/08,05:31:43,11,10,1, 11.9,1,1, 1.825, 10508.473, 419.193, 52814.653 24/05/08,05:31:43,12,10,1, 11.9,1,1, 1.825, 10507.223, 418.880, 52813.880 24/05/08,05:31:43,13,10,1, 11.9,1,1, 1.825, 10507.869, 419.064, 52815.806 24/05/08,05:31:43,14,10,1, 11.9,1,1, 1.825, 10507.741, 419.154, 52813.522 24/05/08,05:31:43,15,10,1, 11.9,1,1, 1.825, 10507.065, 419.061, 52814.813 24/05/08,05:31:43,16,10,1, 11.9,1,1, 1.825, 10508.303, 419.349, 52815.600 24/05/08,05:31:43,17,10,1, 11.9,1,1, 1.825, 10507.565, 419.164, 52813.776 24/05/08,05:31:43,18,10,1, 11.9,1,1, 1.825, 10507.746, 419.044, 52816.062 24/05/08,05:31:43,19,10,1, 11.9,1,1, 1.825, 10508.421, 419.107, 52814.635 24/05/08,05:31:44,00,10,1, 11.9,1,1, 1.826, 10508.418, 419.107, 52814.635 24/05/08,05:31:44,01,10,1, 11.9,1,1, 1.826, 10507.447, 418.842, 52813.607 24/05/08,05:31:44,02,10,1, 11.9,1,1, 1.826, 10507.866, 418.858, 52816.028 24/05/08,05:31:44,03,10,1, 11.9,1,1, 1.826, 10508.186, 418.902, 52814.085 24/05/08,05:31:44,04,10,1, 11.9,1,1, 1.826, 10506.956, 418.682, 52813.950 24/05/08,05:31:44,05,10,1, 11.9,1,1, 1.826, 10507.901, 418.912, 52815.686 24/05/08,05:31:44,06,10,1, 11.9,1,1, 1.826, 10507.519, 418.947, 52813.263 24/05/08,05:31:44,07,10,1, 11.9,1,1, 1.826, 10507.233, 418.882, 52815.332 24/05/08,05:31:44,08,10,1, 11.9,1,1, 1.826, 10508.478, 419.068, 52815.459 24/05/08,05:31:44,09,10,1, 11.9,1,1, 1.826, 10507.454, 418.842, 52813.659 24/05/08,05:31:44,10,10,1, 11.9,1,1, 1.826, 10507.921, 418.811, 52816.118 24/05/08,05:31:44,11,10,1, 11.9,1,1, 1.826, 10508.129, 418.800, 52814.012 24/05/08,05:31:44,12,10,1, 11.9,1,1, 1.826, 10506.898, 418.663, 52813.891 24/05/08,05:31:44,13,10,1, 11.9,1,1, 1.826, 10507.958, 418.936, 52815.692 24/05/08,05:31:44,14,10,1, 11.9,1,1, 1.826, 10507.466, 418.918, 52813.283 24/05/08,05:31:44,15,10,1, 11.9,1,1, 1.826, 10507.176, 418.831, 52815.322 24/05/08,05:31:44,16,10,1, 11.9,1,1, 1.826, 10508.469, 419.054, 52815.415 24/05/08,05:31:44,17,10,1, 11.9,1,1, 1.826, 10507.425, 418.830, 52813.664 24/05/08,05:31:44,18,10,1, 11.9,1,1, 1.826, 10507.859, 418.800, 52816.080 24/05/08,05:31:44,19,10,1, 11.9,1,1, 1.826, 10508.107, 418.818, 52813.998 24/05/08,05:31:45,00,10,1, 11.8,1,1, 1.828, 10508.101, 418.818, 52813.998 24/05/08,05:31:45,01,10,1, 11.8,1,1, 1.828, 10506.346, 418.496, 52812.693 24/05/08,05:31:45,02,10,1, 11.8,1,1, 1.828, 10508.467, 418.867, 52817.780 24/05/08,05:31:45,03,10,1, 11.8,1,1, 1.828, 10507.852, 418.436, 52812.279 24/05/08,05:31:45,04,10,1, 11.8,1,1, 1.828, 10506.187, 418.607, 52814.438 24/05/08,05:31:45,05,10,1, 11.8,1,1, 1.828, 10508.912, 418.899, 52816.614 24/05/08,05:31:45,06,10,1, 11.8,1,1, 1.828, 10506.773, 418.503, 52811.701 24/05/08,05:31:45,07,10,1, 11.8,1,1, 1.828, 10507.401, 418.927, 52817.184 24/05/08,05:31:45,08,10,1, 11.8,1,1, 1.828, 10509.079, 418.735, 52814.804 24/05/08,05:31:45,09,10,1, 11.8,1,1, 1.828, 10506.290, 418.434, 52812.748 24/05/08,05:31:45,10,10,1, 11.8,1,1, 1.828, 10508.482, 418.836, 52817.666 24/05/08,05:31:45,11,10,1, 11.8,1,1, 1.828, 10507.810, 418.435, 52812.139 24/05/08,05:31:45,12,10,1, 11.8,1,1, 1.828, 10506.161, 418.641, 52814.517 24/05/08,05:31:45,13,10,1, 11.8,1,1, 1.828, 10508.863, 418.868, 52816.600 24/05/08,05:31:45,14,10,1, 11.8,1,1, 1.828, 10506.700, 418.520, 52811.664 24/05/08,05:31:45,15,10,1, 11.8,1,1, 1.828, 10507.425, 418.911, 52817.266 24/05/08,05:31:45,16,10,1, 11.8,1,1, 1.828, 10509.055, 418.660, 52814.755 24/05/08,05:31:45,17,10,1, 11.8,1,1, 1.828, 10506.326, 418.430, 52812.801 24/05/08,05:31:45,18,10,1, 11.8,1,1, 1.828, 10508.519, 418.850, 52817.822 24/05/08,05:31:45,19,10,1, 11.8,1,1, 1.828, 10507.709, 418.375, 52812.107 24/05/08,05:31:46,00,10,1, 11.9,1,1, 1.824, 10507.709, 418.375, 52812.107 24/05/08,05:31:46,01,10,1, 11.9,1,1, 1.824, 10506.262, 418.226, 52812.670 24/05/08,05:31:46,02,10,1, 11.9,1,1, 1.824, 10508.236, 418.715, 52817.454 24/05/08,05:31:46,03,10,1, 11.9,1,1, 1.824, 10507.672, 418.406, 52812.495 24/05/08,05:31:46,04,10,1, 11.9,1,1, 1.824, 10506.091, 418.471, 52814.637 24/05/08,05:31:46,05,10,1, 11.9,1,1, 1.824, 10508.860, 418.833, 52816.716 24/05/08,05:31:46,06,10,1, 11.9,1,1, 1.824, 10506.897, 418.397, 52812.116 24/05/08,05:31:46,07,10,1, 11.9,1,1, 1.824, 10507.402, 418.690, 52817.039 24/05/08,05:31:46,08,10,1, 11.9,1,1, 1.824, 10508.943, 418.576, 52814.770 24/05/08,05:31:46,09,10,1, 11.9,1,1, 1.824, 10506.219, 418.187, 52812.688 24/05/08,05:31:46,10,10,1, 11.9,1,1, 1.824, 10508.189, 418.673, 52817.394 24/05/08,05:31:46,11,10,1, 11.9,1,1, 1.824, 10507.692, 418.327, 52812.403 24/05/08,05:31:46,12,10,1, 11.9,1,1, 1.824, 10506.104, 418.471, 52814.751 24/05/08,05:31:46,13,10,1, 11.9,1,1, 1.824, 10508.801, 418.808, 52816.674 24/05/08,05:31:46,14,10,1, 11.9,1,1, 1.824, 10506.880, 418.330, 52812.103 24/05/08,05:31:46,15,10,1, 11.9,1,1, 1.824, 10507.392, 418.697, 52817.107 24/05/08,05:31:46,16,10,1, 11.9,1,1, 1.824, 10508.978, 418.521, 52814.771 24/05/08,05:31:46,17,10,1, 11.9,1,1, 1.824, 10506.241, 418.206, 52812.815 24/05/08,05:31:46,18,10,1, 11.9,1,1, 1.824, 10508.205, 418.641, 52817.359 24/05/08,05:31:46,19,10,1, 11.9,1,1, 1.824, 10507.616, 418.345, 52812.407 24/05/08,05:31:47,00,10,1, 11.9,1,1, 1.825, 10507.609, 418.345, 52812.407 24/05/08,05:31:47,01,10,1, 11.9,1,1, 1.825, 10506.558, 418.070, 52813.240 24/05/08,05:31:47,02,10,1, 11.9,1,1, 1.825, 10507.565, 418.378, 52816.226 24/05/08,05:31:47,03,10,1, 11.9,1,1, 1.825, 10507.540, 418.397, 52813.198 24/05/08,05:31:47,04,10,1, 11.9,1,1, 1.825, 10506.524, 418.329, 52814.680 24/05/08,05:31:47,05,10,1, 11.9,1,1, 1.825, 10508.375, 418.683, 52816.154 24/05/08,05:31:47,06,10,1, 11.9,1,1, 1.825, 10507.254, 418.263, 52813.170 24/05/08,05:31:47,07,10,1, 11.9,1,1, 1.825, 10507.312, 418.358, 52816.113 24/05/08,05:31:47,08,10,1, 11.9,1,1, 1.825, 10508.398, 418.443, 52814.732 24/05/08,05:31:47,09,10,1, 11.9,1,1, 1.825, 10506.552, 418.055, 52813.273 24/05/08,05:31:47,10,10,1, 11.9,1,1, 1.825, 10507.611, 418.445, 52816.330 24/05/08,05:31:47,11,10,1, 11.9,1,1, 1.825, 10507.519, 418.375, 52813.298 24/05/08,05:31:47,12,10,1, 11.9,1,1, 1.825, 10506.478, 418.309, 52814.722 24/05/08,05:31:47,13,10,1, 11.9,1,1, 1.825, 10508.364, 418.649, 52816.258 24/05/08,05:31:47,14,10,1, 11.9,1,1, 1.825, 10507.237, 418.296, 52813.285 24/05/08,05:31:47,15,10,1, 11.9,1,1, 1.825, 10507.321, 418.344, 52816.141 24/05/08,05:31:47,16,10,1, 11.9,1,1, 1.825, 10508.356, 418.413, 52814.707 24/05/08,05:31:47,17,10,1, 11.9,1,1, 1.825, 10506.488, 418.026, 52813.288 24/05/08,05:31:47,18,10,1, 11.9,1,1, 1.825, 10507.599, 418.459, 52816.370 24/05/08,05:31:47,19,10,1, 11.9,1,1, 1.825, 10507.459, 418.409, 52813.361 24/05/08,05:31:48,00,10,1, 11.9,1,1, 1.829, 10507.458, 418.409, 52813.361 24/05/08,05:31:48,01,10,1, 11.9,1,1, 1.829, 10506.290, 417.958, 52813.435 24/05/08,05:31:48,02,10,1, 11.9,1,1, 1.829, 10507.636, 418.401, 52816.333 24/05/08,05:31:48,03,10,1, 11.9,1,1, 1.829, 10507.379, 418.313, 52813.213 24/05/08,05:31:48,04,10,1, 11.9,1,1, 1.829, 10506.588, 418.250, 52815.237 24/05/08,05:31:48,05,10,1, 11.9,1,1, 1.829, 10508.258, 418.488, 52815.367 24/05/08,05:31:48,06,10,1, 11.9,1,1, 1.829, 10507.128, 418.163, 52813.718 24/05/08,05:31:48,07,10,1, 11.9,1,1, 1.829, 10507.421, 418.180, 52815.950 24/05/08,05:31:48,08,10,1, 11.9,1,1, 1.829, 10507.727, 418.247, 52814.036 24/05/08,05:31:48,09,10,1, 11.9,1,1, 1.829, 10506.553, 418.043, 52813.959 24/05/08,05:31:48,10,10,1, 11.9,1,1, 1.829, 10507.521, 418.325, 52815.828 24/05/08,05:31:48,11,10,1, 11.9,1,1, 1.829, 10507.219, 418.319, 52813.626 24/05/08,05:31:48,12,10,1, 11.9,1,1, 1.829, 10506.878, 418.233, 52815.327 24/05/08,05:31:48,13,10,1, 11.9,1,1, 1.829, 10508.123, 418.438, 52815.521 24/05/08,05:31:48,14,10,1, 11.9,1,1, 1.829, 10507.138, 418.173, 52813.680 24/05/08,05:31:48,15,10,1, 11.9,1,1, 1.829, 10507.438, 418.147, 52815.913 24/05/08,05:31:48,16,10,1, 11.9,1,1, 1.829, 10507.726, 418.203, 52814.054 24/05/08,05:31:48,17,10,1, 11.9,1,1, 1.829, 10506.519, 418.042, 52814.032 24/05/08,05:31:48,18,10,1, 11.9,1,1, 1.829, 10507.520, 418.347, 52815.845 24/05/08,05:31:48,19,10,1, 11.9,1,1, 1.829, 10507.171, 418.348, 52813.564 24/05/08,05:31:49,00,10,1, 12.0,1,1, 1.827, 10507.166, 418.348, 52813.564 24/05/08,05:31:49,01,10,1, 12.0,1,1, 1.827, 10506.384, 417.955, 52814.181 24/05/08,05:31:49,02,10,1, 12.0,1,1, 1.827, 10507.597, 418.309, 52815.733 24/05/08,05:31:49,03,10,1, 12.0,1,1, 1.827, 10507.091, 418.292, 52813.638 24/05/08,05:31:49,04,10,1, 12.0,1,1, 1.827, 10506.991, 418.210, 52815.685 24/05/08,05:31:49,05,10,1, 12.0,1,1, 1.827, 10508.036, 418.383, 52815.350 24/05/08,05:31:49,06,10,1, 12.0,1,1, 1.827, 10506.866, 418.116, 52813.912 24/05/08,05:31:49,07,10,1, 12.0,1,1, 1.827, 10507.333, 418.107, 52815.999 24/05/08,05:31:49,08,10,1, 12.0,1,1, 1.827, 10507.440, 418.189, 52813.881 24/05/08,05:31:49,09,10,1, 12.0,1,1, 1.827, 10506.418, 418.052, 52814.381 24/05/08,05:31:49,10,10,1, 12.0,1,1, 1.827, 10507.487, 418.311, 52815.716 24/05/08,05:31:49,11,10,1, 12.0,1,1, 1.827, 10507.052, 418.286, 52813.652 24/05/08,05:31:49,12,10,1, 12.0,1,1, 1.827, 10507.022, 418.190, 52815.720 24/05/08,05:31:49,13,10,1, 12.0,1,1, 1.827, 10508.004, 418.312, 52815.223 24/05/08,05:31:49,14,10,1, 12.0,1,1, 1.827, 10506.865, 418.055, 52813.812 24/05/08,05:31:49,15,10,1, 12.0,1,1, 1.827, 10507.328, 418.109, 52815.976 24/05/08,05:31:49,16,10,1, 12.0,1,1, 1.827, 10507.384, 418.164, 52813.822 24/05/08,05:31:49,17,10,1, 12.0,1,1, 1.827, 10506.354, 418.048, 52814.383 24/05/08,05:31:49,18,10,1, 12.0,1,1, 1.827, 10507.482, 418.290, 52815.746 24/05/08,05:31:49,19,10,1, 12.0,1,1, 1.827, 10507.061, 418.244, 52813.567 24/05/08,05:31:50,00,10,1, 11.9,1,1, 1.826, 10507.058, 418.244, 52813.567 24/05/08,05:31:50,01,10,1, 11.9,1,1, 1.826, 10506.256, 417.976, 52814.551 24/05/08,05:31:50,02,10,1, 11.9,1,1, 1.826, 10507.583, 418.287, 52815.705 24/05/08,05:31:50,03,10,1, 11.9,1,1, 1.826, 10506.942, 418.145, 52813.735 24/05/08,05:31:50,04,10,1, 11.9,1,1, 1.826, 10507.015, 418.115, 52815.950 24/05/08,05:31:50,05,10,1, 11.9,1,1, 1.826, 10507.832, 418.210, 52814.941 24/05/08,05:31:50,06,10,1, 11.9,1,1, 1.826, 10506.617, 417.925, 52813.848 24/05/08,05:31:50,07,10,1, 11.9,1,1, 1.826, 10507.213, 418.002, 52815.908 24/05/08,05:31:50,08,10,1, 11.9,1,1, 1.826, 10507.068, 418.141, 52813.630 24/05/08,05:31:50,09,10,1, 11.9,1,1, 1.826, 10506.266, 418.038, 52814.624 24/05/08,05:31:50,10,10,1, 11.9,1,1, 1.826, 10507.583, 418.288, 52815.725 24/05/08,05:31:50,11,10,1, 11.9,1,1, 1.826, 10506.915, 418.161, 52813.677 24/05/08,05:31:50,12,10,1, 11.9,1,1, 1.826, 10507.026, 418.079, 52815.945 24/05/08,05:31:50,13,10,1, 11.9,1,1, 1.826, 10507.816, 418.191, 52814.924 24/05/08,05:31:50,14,10,1, 11.9,1,1, 1.826, 10506.534, 417.903, 52813.784 24/05/08,05:31:50,15,10,1, 11.9,1,1, 1.826, 10507.204, 418.059, 52815.858 24/05/08,05:31:50,16,10,1, 11.9,1,1, 1.826, 10507.069, 418.147, 52813.545 24/05/08,05:31:50,17,10,1, 11.9,1,1, 1.826, 10506.318, 418.037, 52814.749 24/05/08,05:31:50,18,10,1, 11.9,1,1, 1.826, 10507.590, 418.273, 52815.803 24/05/08,05:31:50,19,10,1, 11.9,1,1, 1.826, 10506.912, 418.147, 52813.769 24/05/08,05:31:51,00,10,1, 12.0,1,1, 1.828, 10506.908, 418.147, 52813.769 24/05/08,05:31:51,01,10,1, 12.0,1,1, 1.828, 10506.330, 417.791, 52813.653 24/05/08,05:31:51,02,10,1, 12.0,1,1, 1.828, 10506.782, 418.334, 52815.968 24/05/08,05:31:51,03,10,1, 12.0,1,1, 1.828, 10507.864, 418.176, 52815.019 24/05/08,05:31:51,04,10,1, 12.0,1,1, 1.828, 10506.282, 417.763, 52814.241 24/05/08,05:31:51,05,10,1, 12.0,1,1, 1.828, 10507.524, 418.356, 52816.224 24/05/08,05:31:51,06,10,1, 12.0,1,1, 1.828, 10507.000, 417.757, 52813.634 24/05/08,05:31:51,07,10,1, 12.0,1,1, 1.828, 10506.041, 417.905, 52814.581 24/05/08,05:31:51,08,10,1, 12.0,1,1, 1.828, 10507.560, 418.362, 52815.497 24/05/08,05:31:51,09,10,1, 12.0,1,1, 1.828, 10506.320, 417.749, 52813.456 24/05/08,05:31:51,10,10,1, 12.0,1,1, 1.828, 10506.804, 418.398, 52816.022 24/05/08,05:31:51,11,10,1, 12.0,1,1, 1.828, 10507.821, 418.212, 52815.015 24/05/08,05:31:51,12,10,1, 12.0,1,1, 1.828, 10506.312, 417.726, 52814.294 24/05/08,05:31:51,13,10,1, 12.0,1,1, 1.828, 10507.518, 418.341, 52816.213 24/05/08,05:31:51,14,10,1, 12.0,1,1, 1.828, 10506.983, 417.724, 52813.617 24/05/08,05:31:51,15,10,1, 12.0,1,1, 1.828, 10506.015, 417.908, 52814.744 24/05/08,05:31:51,16,10,1, 12.0,1,1, 1.828, 10507.603, 418.366, 52815.485 24/05/08,05:31:51,17,10,1, 12.0,1,1, 1.828, 10506.333, 417.749, 52813.538 24/05/08,05:31:51,18,10,1, 12.0,1,1, 1.828, 10506.803, 418.343, 52816.092 24/05/08,05:31:51,19,10,1, 12.0,1,1, 1.828, 10507.762, 418.183, 52814.983 24/05/08,05:31:52,00,09,1, 12.0,1,1, 1.830, 10507.759, 418.183, 52814.983 24/05/08,05:31:52,01,09,1, 12.0,1,1, 1.830, 10506.211, 417.774, 52813.778 24/05/08,05:31:52,02,09,1, 12.0,1,1, 1.830, 10506.867, 418.386, 52816.262 24/05/08,05:31:52,03,09,1, 12.0,1,1, 1.830, 10507.664, 418.092, 52814.789 24/05/08,05:31:52,04,09,1, 12.0,1,1, 1.830, 10506.051, 417.688, 52814.266 24/05/08,05:31:52,05,09,1, 12.0,1,1, 1.830, 10507.404, 418.316, 52816.044 24/05/08,05:31:52,06,09,1, 12.0,1,1, 1.830, 10506.664, 417.695, 52813.372 24/05/08,05:31:52,07,09,1, 12.0,1,1, 1.830, 10505.891, 418.033, 52815.024 24/05/08,05:31:52,08,09,1, 12.0,1,1, 1.830, 10507.521, 418.366, 52815.531 24/05/08,05:31:52,09,09,1, 12.0,1,1, 1.830, 10506.195, 417.749, 52813.713 24/05/08,05:31:52,10,09,1, 12.0,1,1, 1.830, 10506.923, 418.343, 52816.290 24/05/08,05:31:52,11,09,1, 12.0,1,1, 1.830, 10507.619, 418.105, 52814.821 24/05/08,05:31:52,12,09,1, 12.0,1,1, 1.830, 10506.079, 417.737, 52814.398 24/05/08,05:31:52,13,09,1, 12.0,1,1, 1.830, 10507.350, 418.304, 52816.071 24/05/08,05:31:52,14,09,1, 12.0,1,1, 1.830, 10506.601, 417.704, 52813.403 24/05/08,05:31:52,15,09,1, 12.0,1,1, 1.830, 10505.926, 418.042, 52814.996 24/05/08,05:31:52,16,09,1, 12.0,1,1, 1.830, 10507.455, 418.400, 52815.529 24/05/08,05:31:52,17,09,1, 12.0,1,1, 1.830, 10506.130, 417.699, 52813.783 24/05/08,05:31:52,18,09,1, 12.0,1,1, 1.830, 10506.916, 418.364, 52816.338 24/05/08,05:31:52,19,09,1, 12.0,1,1, 1.830, 10507.597, 418.079, 52814.836 24/05/08,05:31:53,00,10,1, 11.9,1,1, 1.827, 10507.592, 418.079, 52814.836 24/05/08,05:31:53,01,10,1, 11.9,1,1, 1.827, 10505.995, 417.756, 52813.914 24/05/08,05:31:53,02,10,1, 11.9,1,1, 1.827, 10506.874, 418.445, 52816.456 24/05/08,05:31:53,03,10,1, 11.9,1,1, 1.827, 10507.372, 417.967, 52814.634 24/05/08,05:31:53,04,10,1, 11.9,1,1, 1.827, 10505.809, 417.727, 52814.380 24/05/08,05:31:53,05,10,1, 11.9,1,1, 1.827, 10507.186, 418.337, 52815.951 24/05/08,05:31:53,06,10,1, 11.9,1,1, 1.827, 10506.285, 417.697, 52813.515 24/05/08,05:31:53,07,10,1, 11.9,1,1, 1.827, 10505.856, 418.118, 52815.330 24/05/08,05:31:53,08,10,1, 11.9,1,1, 1.827, 10507.357, 418.392, 52815.499 24/05/08,05:31:53,09,10,1, 11.9,1,1, 1.827, 10505.995, 417.800, 52813.909 24/05/08,05:31:53,10,10,1, 11.9,1,1, 1.827, 10506.895, 418.380, 52816.374 24/05/08,05:31:53,11,10,1, 11.9,1,1, 1.827, 10507.324, 418.037, 52814.605 24/05/08,05:31:53,12,10,1, 11.9,1,1, 1.827, 10505.767, 417.708, 52814.352 24/05/08,05:31:53,13,10,1, 11.9,1,1, 1.827, 10507.172, 418.372, 52815.989 24/05/08,05:31:53,14,10,1, 11.9,1,1, 1.827, 10506.201, 417.776, 52813.544 24/05/08,05:31:53,15,10,1, 11.9,1,1, 1.827, 10505.856, 418.166, 52815.440 24/05/08,05:31:53,16,10,1, 11.9,1,1, 1.827, 10507.359, 418.407, 52815.538 24/05/08,05:31:53,17,10,1, 11.9,1,1, 1.827, 10505.978, 417.783, 52813.824 24/05/08,05:31:53,18,10,1, 11.9,1,1, 1.827, 10506.947, 418.456, 52816.391 24/05/08,05:31:53,19,10,1, 11.9,1,1, 1.827, 10507.331, 417.979, 52814.635 24/05/08,05:31:54,00,10,1, 11.9,1,1, 1.828, 10507.325, 417.979, 52814.635 24/05/08,05:31:54,01,10,1, 11.9,1,1, 1.828, 10505.855, 417.834, 52814.127 24/05/08,05:31:54,02,10,1, 11.9,1,1, 1.828, 10506.872, 418.458, 52816.566 24/05/08,05:31:54,03,10,1, 11.9,1,1, 1.828, 10507.030, 417.932, 52814.427 24/05/08,05:31:54,04,10,1, 11.9,1,1, 1.828, 10505.596, 417.815, 52814.499 24/05/08,05:31:54,05,10,1, 11.9,1,1, 1.828, 10507.000, 418.414, 52815.873 24/05/08,05:31:54,06,10,1, 11.9,1,1, 1.828, 10505.976, 417.729, 52813.426 24/05/08,05:31:54,07,10,1, 11.9,1,1, 1.828, 10505.879, 418.259, 52815.612 24/05/08,05:31:54,08,10,1, 11.9,1,1, 1.828, 10507.287, 418.380, 52815.467 24/05/08,05:31:54,09,10,1, 11.9,1,1, 1.828, 10505.880, 417.834, 52814.082 24/05/08,05:31:54,10,10,1, 11.9,1,1, 1.828, 10506.864, 418.427, 52816.544 24/05/08,05:31:54,11,10,1, 11.9,1,1, 1.828, 10506.976, 417.948, 52814.441 24/05/08,05:31:54,12,10,1, 11.9,1,1, 1.828, 10505.535, 417.823, 52814.490 24/05/08,05:31:54,13,10,1, 11.9,1,1, 1.828, 10507.002, 418.393, 52815.982 24/05/08,05:31:54,14,10,1, 11.9,1,1, 1.828, 10505.932, 417.737, 52813.444 24/05/08,05:31:54,15,10,1, 11.9,1,1, 1.828, 10505.844, 418.329, 52815.636 24/05/08,05:31:54,16,10,1, 11.9,1,1, 1.828, 10507.292, 418.420, 52815.488 24/05/08,05:31:54,17,10,1, 11.9,1,1, 1.828, 10505.808, 417.799, 52814.147 24/05/08,05:31:54,18,10,1, 11.9,1,1, 1.828, 10506.804, 418.486, 52816.499 24/05/08,05:31:54,19,10,1, 11.9,1,1, 1.828, 10506.909, 417.950, 52814.320 24/05/08,05:31:55,00,09,1, 11.9,1,1, 1.827, 10506.908, 417.950, 52814.320 24/05/08,05:31:55,01,09,1, 11.9,1,1, 1.827, 10505.380, 417.890, 52814.431 24/05/08,05:31:55,02,09,1, 11.9,1,1, 1.827, 10507.031, 418.565, 52816.990 24/05/08,05:31:55,03,09,1, 11.9,1,1, 1.827, 10506.465, 417.859, 52813.773 24/05/08,05:31:55,04,09,1, 11.9,1,1, 1.827, 10505.298, 417.993, 52815.285 24/05/08,05:31:55,05,09,1, 11.9,1,1, 1.827, 10507.042, 418.504, 52815.931 24/05/08,05:31:55,06,09,1, 11.9,1,1, 1.827, 10505.441, 417.821, 52813.316 24/05/08,05:31:55,07,09,1, 11.9,1,1, 1.827, 10505.960, 418.469, 52816.656 24/05/08,05:31:55,08,09,1, 11.9,1,1, 1.827, 10507.129, 418.343, 52815.089 24/05/08,05:31:55,09,09,1, 11.9,1,1, 1.827, 10505.357, 417.899, 52814.329 24/05/08,05:31:55,10,09,1, 11.9,1,1, 1.827, 10507.092, 418.569, 52817.008 24/05/08,05:31:55,11,09,1, 11.9,1,1, 1.827, 10506.364, 417.854, 52813.795 24/05/08,05:31:55,12,09,1, 11.9,1,1, 1.827, 10505.293, 418.013, 52815.145 24/05/08,05:31:55,13,09,1, 11.9,1,1, 1.827, 10507.002, 418.535, 52815.888 24/05/08,05:31:55,14,09,1, 11.9,1,1, 1.827, 10505.310, 417.830, 52813.404 24/05/08,05:31:55,15,09,1, 11.9,1,1, 1.827, 10505.951, 418.464, 52816.530 24/05/08,05:31:55,16,09,1, 11.9,1,1, 1.827, 10507.097, 418.308, 52815.050 24/05/08,05:31:55,17,09,1, 11.9,1,1, 1.827, 10505.356, 417.902, 52814.469 24/05/08,05:31:55,18,09,1, 11.9,1,1, 1.827, 10507.030, 418.557, 52816.993 24/05/08,05:31:55,19,09,1, 11.9,1,1, 1.827, 10506.294, 417.876, 52813.600 24/05/08,05:31:56,00,08,1, 11.9,1,1, 1.825, 10506.290, 417.876, 52813.600 24/05/08,05:31:56,01,08,1, 11.9,1,1, 1.825, 10505.186, 417.999, 52814.537 24/05/08,05:31:56,02,08,1, 11.9,1,1, 1.825, 10506.895, 418.666, 52816.943 24/05/08,05:31:56,03,08,1, 11.9,1,1, 1.825, 10506.055, 417.922, 52813.620 24/05/08,05:31:56,04,08,1, 11.9,1,1, 1.825, 10505.072, 418.191, 52815.334 24/05/08,05:31:56,05,08,1, 11.9,1,1, 1.825, 10506.797, 418.612, 52815.829 24/05/08,05:31:56,06,08,1, 11.9,1,1, 1.825, 10505.099, 417.899, 52813.516 24/05/08,05:31:56,07,08,1, 11.9,1,1, 1.825, 10505.911, 418.624, 52816.798 24/05/08,05:31:56,08,08,1, 11.9,1,1, 1.825, 10506.875, 418.408, 52815.030 24/05/08,05:31:56,09,08,1, 11.9,1,1, 1.825, 10505.158, 417.981, 52814.578 24/05/08,05:31:56,10,08,1, 11.9,1,1, 1.825, 10506.834, 418.620, 52816.936 24/05/08,05:31:56,11,08,1, 11.9,1,1, 1.825, 10505.994, 417.956, 52813.660 24/05/08,05:31:56,12,08,1, 11.9,1,1, 1.825, 10505.051, 418.115, 52815.356 24/05/08,05:31:56,13,08,1, 11.9,1,1, 1.825, 10506.773, 418.559, 52815.771 24/05/08,05:31:56,14,08,1, 11.9,1,1, 1.825, 10505.064, 417.901, 52813.413 24/05/08,05:31:56,15,08,1, 11.9,1,1, 1.825, 10505.938, 418.616, 52816.744 24/05/08,05:31:56,16,08,1, 11.9,1,1, 1.825, 10506.856, 418.418, 52815.050 24/05/08,05:31:56,17,08,1, 11.9,1,1, 1.825, 10505.114, 417.962, 52814.627 24/05/08,05:31:56,18,08,1, 11.9,1,1, 1.825, 10506.834, 418.639, 52816.945 24/05/08,05:31:56,19,08,1, 11.9,1,1, 1.825, 10505.968, 417.947, 52813.668 24/05/08,05:31:57,00,08,1, 11.9,1,1, 1.834, 10505.965, 417.947, 52813.668 24/05/08,05:31:57,01,08,1, 11.9,1,1, 1.834, 10504.916, 418.068, 52814.743 24/05/08,05:31:57,02,08,1, 11.9,1,1, 1.834, 10506.644, 418.710, 52816.900 24/05/08,05:31:57,03,08,1, 11.9,1,1, 1.834, 10505.646, 418.005, 52813.616 24/05/08,05:31:57,04,08,1, 11.9,1,1, 1.834, 10504.900, 418.314, 52815.532 24/05/08,05:31:57,05,08,1, 11.9,1,1, 1.834, 10506.536, 418.697, 52815.738 24/05/08,05:31:57,06,08,1, 11.9,1,1, 1.834, 10504.857, 418.054, 52813.676 24/05/08,05:31:57,07,08,1, 11.9,1,1, 1.834, 10505.740, 418.796, 52816.865 24/05/08,05:31:57,08,08,1, 11.9,1,1, 1.834, 10506.777, 418.511, 52815.499 24/05/08,05:31:57,09,08,1, 11.9,1,1, 1.834, 10504.701, 417.979, 52814.056 24/05/08,05:31:57,10,08,1, 11.9,1,1, 1.834, 10506.449, 418.862, 52817.578 24/05/08,05:31:57,11,08,1, 11.9,1,1, 1.834, 10506.021, 418.083, 52814.017 24/05/08,05:31:57,12,08,1, 11.9,1,1, 1.834, 10504.462, 418.251, 52815.124 24/05/08,05:31:57,13,08,1, 11.9,1,1, 1.834, 10506.822, 418.818, 52816.882 24/05/08,05:31:57,14,08,1, 11.9,1,1, 1.834, 10505.008, 417.957, 52813.267 24/05/08,05:31:57,15,08,1, 11.9,1,1, 1.834, 10505.312, 418.772, 52816.912 24/05/08,05:31:57,16,08,1, 11.9,1,1, 1.834, 10506.931, 418.553, 52815.673 24/05/08,05:31:57,17,08,1, 11.9,1,1, 1.834, 10504.570, 418.005, 52813.843 24/05/08,05:31:57,18,08,1, 11.9,1,1, 1.834, 10506.455, 418.889, 52817.580 24/05/08,05:31:57,19,08,1, 11.9,1,1, 1.834, 10506.074, 418.070, 52813.895 24/05/08,05:31:58,00,09,1, 11.9,1,1, 1.827, 10506.073, 418.070, 52813.895 24/05/08,05:31:58,01,09,1, 11.9,1,1, 1.827, 10504.320, 418.028, 52813.977 24/05/08,05:31:58,02,09,1, 11.9,1,1, 1.827, 10506.252, 418.942, 52817.716 24/05/08,05:31:58,03,09,1, 11.9,1,1, 1.827, 10505.726, 418.082, 52813.840 24/05/08,05:31:58,04,09,1, 11.9,1,1, 1.827, 10504.261, 418.367, 52815.382 24/05/08,05:31:58,05,09,1, 11.9,1,1, 1.827, 10506.617, 418.922, 52816.962 24/05/08,05:31:58,06,09,1, 11.9,1,1, 1.827, 10504.680, 418.019, 52813.223 24/05/08,05:31:58,07,09,1, 11.9,1,1, 1.827, 10505.252, 418.876, 52817.012 24/05/08,05:31:58,08,09,1, 11.9,1,1, 1.827, 10506.751, 418.565, 52815.630 24/05/08,05:31:58,09,09,1, 11.9,1,1, 1.827, 10504.291, 418.111, 52814.068 24/05/08,05:31:58,10,09,1, 11.9,1,1, 1.827, 10506.257, 418.967, 52817.720 24/05/08,05:31:58,11,09,1, 11.9,1,1, 1.827, 10505.696, 418.110, 52813.828 24/05/08,05:31:58,12,09,1, 11.9,1,1, 1.827, 10504.216, 418.393, 52815.270 24/05/08,05:31:58,13,09,1, 11.9,1,1, 1.827, 10506.656, 418.917, 52816.901 24/05/08,05:31:58,14,09,1, 11.9,1,1, 1.827, 10504.685, 418.024, 52813.321 24/05/08,05:31:58,15,09,1, 11.9,1,1, 1.827, 10505.180, 418.883, 52817.141 24/05/08,05:31:58,16,09,1, 11.9,1,1, 1.827, 10506.674, 418.629, 52815.667 24/05/08,05:31:58,17,09,1, 11.9,1,1, 1.827, 10504.217, 418.129, 52814.002 24/05/08,05:31:58,18,09,1, 11.9,1,1, 1.827, 10506.235, 418.991, 52817.644 24/05/08,05:31:58,19,09,1, 11.9,1,1, 1.827, 10505.664, 418.161, 52813.845 24/05/08,05:31:59,00,10,1, 11.9,1,1, 1.827, 10505.656, 418.161, 52813.845 24/05/08,05:31:59,01,10,1, 11.9,1,1, 1.827, 10504.009, 418.199, 52814.209 24/05/08,05:31:59,02,10,1, 11.9,1,1, 1.827, 10506.088, 419.077, 52817.775 24/05/08,05:31:59,03,10,1, 11.9,1,1, 1.827, 10505.269, 418.192, 52813.799 24/05/08,05:31:59,04,10,1, 11.9,1,1, 1.827, 10504.028, 418.511, 52815.592 24/05/08,05:31:59,05,10,1, 11.9,1,1, 1.827, 10506.462, 418.993, 52816.870 24/05/08,05:31:59,06,10,1, 11.9,1,1, 1.827, 10504.357, 418.144, 52813.414 24/05/08,05:31:59,07,10,1, 11.9,1,1, 1.827, 10505.098, 419.042, 52817.406 24/05/08,05:31:59,08,10,1, 11.9,1,1, 1.827, 10506.370, 418.670, 52815.500 24/05/08,05:31:59,09,10,1, 11.9,1,1, 1.827, 10503.989, 418.218, 52814.246 24/05/08,05:31:59,10,10,1, 11.9,1,1, 1.827, 10506.048, 419.084, 52817.783 24/05/08,05:31:59,11,10,1, 11.9,1,1, 1.827, 10505.306, 418.193, 52813.766 24/05/08,05:31:59,12,10,1, 11.9,1,1, 1.827, 10504.023, 418.575, 52815.651 24/05/08,05:31:59,13,10,1, 11.9,1,1, 1.827, 10506.380, 419.014, 52816.921 24/05/08,05:31:59,14,10,1, 11.9,1,1, 1.827, 10504.329, 418.147, 52813.409 24/05/08,05:31:59,15,10,1, 11.9,1,1, 1.827, 10505.114, 419.024, 52817.340 24/05/08,05:31:59,16,10,1, 11.9,1,1, 1.827, 10506.329, 418.631, 52815.508 24/05/08,05:31:59,17,10,1, 11.9,1,1, 1.827, 10503.910, 418.209, 52814.276 24/05/08,05:31:59,18,10,1, 11.9,1,1, 1.827, 10506.018, 419.104, 52817.740 24/05/08,05:31:59,19,10,1, 11.9,1,1, 1.827, 10505.244, 418.190, 52813.629 24/05/08,05:32:00,00,10,1, 11.9,1,1, 1.832, 10505.239, 418.190, 52813.629 24/05/08,05:32:00,01,10,1, 11.9,1,1, 1.832, 10503.683, 418.314, 52814.286 24/05/08,05:32:00,02,10,1, 11.9,1,1, 1.832, 10505.822, 419.190, 52817.964 24/05/08,05:32:00,03,10,1, 11.9,1,1, 1.832, 10505.023, 418.248, 52813.630 24/05/08,05:32:00,04,10,1, 11.9,1,1, 1.832, 10503.762, 418.684, 52815.822 24/05/08,05:32:00,05,10,1, 11.9,1,1, 1.832, 10506.234, 419.086, 52816.977 24/05/08,05:32:00,06,10,1, 11.9,1,1, 1.832, 10504.002, 418.191, 52813.267 24/05/08,05:32:00,07,10,1, 11.9,1,1, 1.832, 10504.928, 419.141, 52817.545 24/05/08,05:32:00,08,10,1, 11.9,1,1, 1.832, 10505.937, 418.675, 52814.828 24/05/08,05:32:00,09,10,1, 11.9,1,1, 1.832, 10503.897, 418.376, 52814.825 24/05/08,05:32:00,10,10,1, 11.9,1,1, 1.832, 10505.850, 419.011, 52817.042 24/05/08,05:32:00,11,10,1, 11.9,1,1, 1.832, 10504.464, 418.250, 52813.517 24/05/08,05:32:00,12,10,1, 11.9,1,1, 1.832, 10504.127, 418.749, 52816.183 24/05/08,05:32:00,13,10,1, 11.9,1,1, 1.832, 10505.796, 418.989, 52815.784 24/05/08,05:32:00,14,10,1, 11.9,1,1, 1.832, 10503.962, 418.389, 52813.974 24/05/08,05:32:00,15,10,1, 11.9,1,1, 1.832, 10505.324, 419.165, 52817.361 24/05/08,05:32:00,16,10,1, 11.9,1,1, 1.832, 10505.581, 418.577, 52814.669 24/05/08,05:32:00,17,10,1, 11.9,1,1, 1.832, 10503.988, 418.392, 52815.001 24/05/08,05:32:00,18,10,1, 11.9,1,1, 1.832, 10505.750, 418.996, 52816.902 24/05/08,05:32:00,19,10,1, 11.9,1,1, 1.832, 10504.402, 418.278, 52813.562 24/05/08,05:32:01,00,10,1, 11.9,1,1, 1.829, 10504.396, 418.278, 52813.562 24/05/08,05:32:01,01,10,1, 11.9,1,1, 1.829, 10503.208, 418.446, 52814.816 24/05/08,05:32:01,02,10,1, 11.9,1,1, 1.829, 10505.950, 419.199, 52817.647 24/05/08,05:32:01,03,10,1, 11.9,1,1, 1.829, 10503.944, 418.237, 52812.643 24/05/08,05:32:01,04,10,1, 11.9,1,1, 1.829, 10503.688, 418.999, 52816.732 24/05/08,05:32:01,05,10,1, 11.9,1,1, 1.829, 10506.056, 419.067, 52816.077 24/05/08,05:32:01,06,10,1, 11.9,1,1, 1.829, 10503.377, 418.386, 52813.383 24/05/08,05:32:01,07,10,1, 11.9,1,1, 1.829, 10505.318, 419.336, 52818.478 24/05/08,05:32:01,08,10,1, 11.9,1,1, 1.829, 10505.523, 418.558, 52814.218 24/05/08,05:32:01,09,10,1, 11.9,1,1, 1.829, 10503.296, 418.569, 52815.948 24/05/08,05:32:01,10,10,1, 11.9,1,1, 1.829, 10505.904, 419.089, 52816.880 24/05/08,05:32:01,11,10,1, 11.9,1,1, 1.829, 10503.619, 418.288, 52812.754 24/05/08,05:32:01,12,10,1, 11.9,1,1, 1.829, 10504.210, 419.067, 52817.308 24/05/08,05:32:01,13,10,1, 11.9,1,1, 1.829, 10505.680, 418.933, 52815.175 24/05/08,05:32:01,14,10,1, 11.9,1,1, 1.829, 10503.273, 418.484, 52814.149 24/05/08,05:32:01,15,10,1, 11.9,1,1, 1.829, 10505.688, 419.276, 52818.112 24/05/08,05:32:01,16,10,1, 11.9,1,1, 1.829, 10505.016, 418.467, 52813.649 24/05/08,05:32:01,17,10,1, 11.9,1,1, 1.829, 10503.556, 418.612, 52815.872 24/05/08,05:32:01,18,10,1, 11.9,1,1, 1.829, 10505.846, 419.063, 52816.817 24/05/08,05:32:01,19,10,1, 11.9,1,1, 1.829, 10503.560, 418.320, 52812.686 24/05/08,05:32:02,00,10,1, 11.9,1,1, 1.828, 10503.553, 418.320, 52812.686 24/05/08,05:32:02,01,10,1, 11.9,1,1, 1.828, 10503.246, 418.709, 52815.938 24/05/08,05:32:02,02,10,1, 11.9,1,1, 1.828, 10505.675, 419.116, 52816.718 24/05/08,05:32:02,03,10,1, 11.9,1,1, 1.828, 10503.221, 418.344, 52812.783 24/05/08,05:32:02,04,10,1, 11.9,1,1, 1.828, 10504.097, 419.197, 52817.487 24/05/08,05:32:02,05,10,1, 11.9,1,1, 1.828, 10505.450, 418.983, 52815.173 24/05/08,05:32:02,06,10,1, 11.9,1,1, 1.828, 10503.019, 418.524, 52814.474 24/05/08,05:32:02,07,10,1, 11.9,1,1, 1.828, 10505.489, 419.310, 52818.271 24/05/08,05:32:02,08,10,1, 11.9,1,1, 1.828, 10504.535, 418.448, 52813.436 24/05/08,05:32:02,09,10,1, 11.9,1,1, 1.828, 10503.271, 418.675, 52815.848 24/05/08,05:32:02,10,10,1, 11.9,1,1, 1.828, 10505.630, 419.107, 52816.698 24/05/08,05:32:02,11,10,1, 11.9,1,1, 1.828, 10503.136, 418.328, 52812.726 24/05/08,05:32:02,12,10,1, 11.9,1,1, 1.828, 10504.064, 419.206, 52817.487 24/05/08,05:32:02,13,10,1, 11.9,1,1, 1.828, 10505.368, 418.979, 52815.152 24/05/08,05:32:02,14,10,1, 11.9,1,1, 1.828, 10503.011, 418.529, 52814.391 24/05/08,05:32:02,15,10,1, 11.9,1,1, 1.828, 10505.492, 419.331, 52818.310 24/05/08,05:32:02,16,10,1, 11.9,1,1, 1.828, 10504.516, 418.466, 52813.558 24/05/08,05:32:02,17,10,1, 11.9,1,1, 1.828, 10503.296, 418.706, 52815.945 24/05/08,05:32:02,18,10,1, 11.9,1,1, 1.828, 10505.571, 419.132, 52816.673 24/05/08,05:32:02,19,10,1, 11.9,1,1, 1.828, 10503.104, 418.344, 52812.843 24/05/08,05:32:03,00,09,1, 11.9,1,1, 1.831, 10503.103, 418.344, 52812.843 24/05/08,05:32:03,01,09,1, 11.9,1,1, 1.831, 10503.008, 418.770, 52816.091 24/05/08,05:32:03,02,09,1, 11.9,1,1, 1.831, 10505.357, 419.169, 52816.524 24/05/08,05:32:03,03,09,1, 11.9,1,1, 1.831, 10502.819, 418.354, 52812.914 24/05/08,05:32:03,04,09,1, 11.9,1,1, 1.831, 10503.965, 419.322, 52817.709 24/05/08,05:32:03,05,09,1, 11.9,1,1, 1.831, 10505.064, 418.984, 52815.002 24/05/08,05:32:03,06,09,1, 11.9,1,1, 1.831, 10502.784, 418.615, 52814.642 24/05/08,05:32:03,07,09,1, 11.9,1,1, 1.831, 10505.294, 419.359, 52818.170 24/05/08,05:32:03,08,09,1, 11.9,1,1, 1.831, 10504.071, 418.466, 52813.220 24/05/08,05:32:03,09,09,1, 11.9,1,1, 1.831, 10503.112, 418.782, 52816.203 24/05/08,05:32:03,10,09,1, 11.9,1,1, 1.831, 10505.279, 419.118, 52816.468 24/05/08,05:32:03,11,09,1, 11.9,1,1, 1.831, 10502.797, 418.377, 52812.822 24/05/08,05:32:03,12,09,1, 11.9,1,1, 1.831, 10503.969, 419.269, 52817.665 24/05/08,05:32:03,13,09,1, 11.9,1,1, 1.831, 10505.087, 419.022, 52814.994 24/05/08,05:32:03,14,09,1, 11.9,1,1, 1.831, 10502.719, 418.632, 52814.603 24/05/08,05:32:03,15,09,1, 11.9,1,1, 1.831, 10505.250, 419.368, 52818.160 24/05/08,05:32:03,16,09,1, 11.9,1,1, 1.831, 10504.112, 418.484, 52813.380 24/05/08,05:32:03,17,09,1, 11.9,1,1, 1.831, 10502.973, 418.754, 52816.166 24/05/08,05:32:03,18,09,1, 11.9,1,1, 1.831, 10505.240, 419.144, 52816.441 24/05/08,05:32:03,19,09,1, 11.9,1,1, 1.831, 10502.753, 418.430, 52812.918 24/05/08,05:32:04,00,10,1, 11.9,1,1, 1.831, 10502.752, 418.430, 52812.918 24/05/08,05:32:04,01,10,1, 11.9,1,1, 1.831, 10502.766, 418.864, 52816.266 24/05/08,05:32:04,02,10,1, 11.9,1,1, 1.831, 10505.021, 419.145, 52816.324 24/05/08,05:32:04,03,10,1, 11.9,1,1, 1.831, 10502.475, 418.464, 52813.002 24/05/08,05:32:04,04,10,1, 11.9,1,1, 1.831, 10503.847, 419.333, 52817.867 24/05/08,05:32:04,05,10,1, 11.9,1,1, 1.831, 10504.774, 418.985, 52814.783 24/05/08,05:32:04,06,10,1, 11.9,1,1, 1.831, 10502.551, 418.649, 52814.791 24/05/08,05:32:04,07,10,1, 11.9,1,1, 1.831, 10505.075, 419.389, 52818.092 24/05/08,05:32:04,08,10,1, 11.9,1,1, 1.831, 10503.700, 418.471, 52813.287 24/05/08,05:32:04,09,10,1, 11.9,1,1, 1.831, 10502.807, 418.853, 52816.380 24/05/08,05:32:04,10,10,1, 11.9,1,1, 1.831, 10504.968, 419.188, 52816.301 24/05/08,05:32:04,11,10,1, 11.9,1,1, 1.831, 10502.469, 418.472, 52813.044 24/05/08,05:32:04,12,10,1, 11.9,1,1, 1.831, 10503.849, 419.364, 52817.962 24/05/08,05:32:04,13,10,1, 11.9,1,1, 1.831, 10504.747, 419.049, 52814.897 24/05/08,05:32:04,14,10,1, 11.9,1,1, 1.831, 10502.535, 418.680, 52814.927 24/05/08,05:32:04,15,10,1, 11.9,1,1, 1.831, 10505.060, 419.319, 52818.086 24/05/08,05:32:04,16,10,1, 11.9,1,1, 1.831, 10503.617, 418.448, 52813.107 24/05/08,05:32:04,17,10,1, 11.9,1,1, 1.831, 10502.760, 418.902, 52816.263 24/05/08,05:32:04,18,10,1, 11.9,1,1, 1.831, 10504.983, 419.179, 52816.337 24/05/08,05:32:04,19,10,1, 11.9,1,1, 1.831, 10502.374, 418.493, 52813.085 24/05/08,05:32:05,00,10,1, 11.9,1,1, 1.829, 10502.368, 418.493, 52813.085 24/05/08,05:32:05,01,10,1, 11.9,1,1, 1.829, 10502.922, 418.909, 52816.468 24/05/08,05:32:05,02,10,1, 11.9,1,1, 1.829, 10504.384, 419.127, 52815.632 24/05/08,05:32:05,03,10,1, 11.9,1,1, 1.829, 10502.360, 418.678, 52813.858 24/05/08,05:32:05,04,10,1, 11.9,1,1, 1.829, 10503.880, 419.342, 52817.535 24/05/08,05:32:05,05,10,1, 11.9,1,1, 1.829, 10504.193, 418.958, 52814.738 24/05/08,05:32:05,06,10,1, 11.9,1,1, 1.829, 10502.657, 418.778, 52815.519 24/05/08,05:32:05,07,10,1, 11.9,1,1, 1.829, 10504.713, 419.286, 52817.214 24/05/08,05:32:05,08,10,1, 11.9,1,1, 1.829, 10503.186, 418.590, 52813.646 24/05/08,05:32:05,09,10,1, 11.9,1,1, 1.829, 10502.821, 418.935, 52816.430 24/05/08,05:32:05,10,10,1, 11.9,1,1, 1.829, 10504.359, 419.168, 52815.606 24/05/08,05:32:05,11,10,1, 11.9,1,1, 1.829, 10502.363, 418.651, 52813.953 24/05/08,05:32:05,12,10,1, 11.9,1,1, 1.829, 10503.818, 419.348, 52817.628 24/05/08,05:32:05,13,10,1, 11.9,1,1, 1.829, 10504.006, 418.924, 52814.577 24/05/08,05:32:05,14,10,1, 11.9,1,1, 1.829, 10502.690, 418.782, 52815.542 24/05/08,05:32:05,15,10,1, 11.9,1,1, 1.829, 10504.591, 419.228, 52817.203 24/05/08,05:32:05,16,10,1, 11.9,1,1, 1.829, 10503.102, 418.573, 52813.583 24/05/08,05:32:05,17,10,1, 11.9,1,1, 1.829, 10502.891, 418.954, 52816.519 24/05/08,05:32:05,18,10,1, 11.9,1,1, 1.829, 10504.290, 419.140, 52815.663 24/05/08,05:32:05,19,10,1, 11.9,1,1, 1.829, 10502.314, 418.659, 52813.987 24/05/08,05:32:06,00,09,1, 11.9,1,1, 1.832, 10502.310, 418.659, 52813.987 24/05/08,05:32:06,01,09,1, 11.9,1,1, 1.832, 10502.717, 418.952, 52816.547 24/05/08,05:32:06,02,09,1, 11.9,1,1, 1.832, 10504.103, 419.144, 52815.381 24/05/08,05:32:06,03,09,1, 11.9,1,1, 1.832, 10502.098, 418.667, 52814.031 24/05/08,05:32:06,04,09,1, 11.9,1,1, 1.832, 10503.755, 419.372, 52817.544 24/05/08,05:32:06,05,09,1, 11.9,1,1, 1.832, 10503.793, 418.953, 52814.410 24/05/08,05:32:06,06,09,1, 11.9,1,1, 1.832, 10502.492, 418.773, 52815.691 24/05/08,05:32:06,07,09,1, 11.9,1,1, 1.832, 10504.411, 419.205, 52816.964 24/05/08,05:32:06,08,09,1, 11.9,1,1, 1.832, 10502.713, 418.569, 52813.392 24/05/08,05:32:06,09,09,1, 11.9,1,1, 1.832, 10502.740, 419.032, 52816.635 24/05/08,05:32:06,10,09,1, 11.9,1,1, 1.832, 10504.048, 419.135, 52815.445 24/05/08,05:32:06,11,09,1, 11.9,1,1, 1.832, 10502.062, 418.626, 52814.084 24/05/08,05:32:06,12,09,1, 11.9,1,1, 1.832, 10503.791, 419.388, 52817.643 24/05/08,05:32:06,13,09,1, 11.9,1,1, 1.832, 10503.788, 418.859, 52814.394 24/05/08,05:32:06,14,09,1, 11.9,1,1, 1.832, 10502.442, 418.777, 52815.629 24/05/08,05:32:06,15,09,1, 11.9,1,1, 1.832, 10504.365, 419.238, 52816.885 24/05/08,05:32:06,16,09,1, 11.9,1,1, 1.832, 10502.696, 418.603, 52813.517 24/05/08,05:32:06,17,09,1, 11.9,1,1, 1.832, 10502.649, 418.985, 52816.682 24/05/08,05:32:06,18,09,1, 11.9,1,1, 1.832, 10503.961, 419.156, 52815.471 24/05/08,05:32:06,19,09,1, 11.9,1,1, 1.832, 10502.081, 418.660, 52814.191 24/05/08,05:32:07,00,09,1, 11.9,1,1, 1.829, 10502.076, 418.660, 52814.191 24/05/08,05:32:07,01,09,1, 11.9,1,1, 1.829, 10502.596, 419.081, 52816.850 24/05/08,05:32:07,02,09,1, 11.9,1,1, 1.829, 10503.797, 419.131, 52815.273 24/05/08,05:32:07,03,09,1, 11.9,1,1, 1.829, 10501.906, 418.694, 52814.319 24/05/08,05:32:07,04,09,1, 11.9,1,1, 1.829, 10503.772, 419.404, 52817.639 24/05/08,05:32:07,05,09,1, 11.9,1,1, 1.829, 10503.516, 418.906, 52814.317 24/05/08,05:32:07,06,09,1, 11.9,1,1, 1.829, 10502.272, 418.730, 52815.797 24/05/08,05:32:07,07,09,1, 11.9,1,1, 1.829, 10504.130, 419.230, 52816.650 24/05/08,05:32:07,08,09,1, 11.9,1,1, 1.829, 10502.288, 418.484, 52813.398 24/05/08,05:32:07,09,09,1, 11.9,1,1, 1.829, 10502.564, 419.072, 52816.877 24/05/08,05:32:07,10,09,1, 11.9,1,1, 1.829, 10503.765, 419.141, 52815.275 24/05/08,05:32:07,11,09,1, 11.9,1,1, 1.829, 10501.879, 418.715, 52814.333 24/05/08,05:32:07,12,09,1, 11.9,1,1, 1.829, 10503.759, 419.417, 52817.634 24/05/08,05:32:07,13,09,1, 11.9,1,1, 1.829, 10503.467, 418.832, 52814.245 24/05/08,05:32:07,14,09,1, 11.9,1,1, 1.829, 10502.301, 418.781, 52815.903 24/05/08,05:32:07,15,09,1, 11.9,1,1, 1.829, 10504.130, 419.198, 52816.679 24/05/08,05:32:07,16,09,1, 11.9,1,1, 1.829, 10502.270, 418.526, 52813.451 24/05/08,05:32:07,17,09,1, 11.9,1,1, 1.829, 10502.574, 419.071, 52816.828 24/05/08,05:32:07,18,09,1, 11.9,1,1, 1.829, 10503.743, 419.094, 52815.214 24/05/08,05:32:07,19,09,1, 11.9,1,1, 1.829, 10501.911, 418.709, 52814.446 24/05/08,05:32:08,00,09,1, 11.9,1,1, 1.829, 10501.909, 418.709, 52814.446 24/05/08,05:32:08,01,09,1, 11.9,1,1, 1.829, 10502.887, 419.041, 52816.683 24/05/08,05:32:08,02,09,1, 11.9,1,1, 1.829, 10503.054, 419.065, 52814.741 24/05/08,05:32:08,03,09,1, 11.9,1,1, 1.829, 10502.182, 418.807, 52815.548 24/05/08,05:32:08,04,09,1, 11.9,1,1, 1.829, 10503.658, 419.193, 52816.707 24/05/08,05:32:08,05,09,1, 11.9,1,1, 1.829, 10502.823, 418.782, 52814.369 24/05/08,05:32:08,06,09,1, 11.9,1,1, 1.829, 10502.578, 418.802, 52816.376 24/05/08,05:32:08,07,09,1, 11.9,1,1, 1.829, 10503.467, 419.042, 52815.457 24/05/08,05:32:08,08,09,1, 11.9,1,1, 1.829, 10501.981, 418.642, 52814.254 24/05/08,05:32:08,09,09,1, 11.9,1,1, 1.829, 10502.839, 419.075, 52816.644 24/05/08,05:32:08,10,09,1, 11.9,1,1, 1.829, 10503.041, 419.054, 52814.549 24/05/08,05:32:08,11,09,1, 11.9,1,1, 1.829, 10502.231, 418.823, 52815.599 24/05/08,05:32:08,12,09,1, 11.9,1,1, 1.829, 10503.672, 419.186, 52816.757 24/05/08,05:32:08,13,09,1, 11.9,1,1, 1.829, 10502.799, 418.747, 52814.370 24/05/08,05:32:08,14,09,1, 11.9,1,1, 1.829, 10502.562, 418.790, 52816.306 24/05/08,05:32:08,15,09,1, 11.9,1,1, 1.829, 10503.419, 419.001, 52815.274 24/05/08,05:32:08,16,09,1, 11.9,1,1, 1.829, 10501.986, 418.635, 52814.302 24/05/08,05:32:08,17,09,1, 11.9,1,1, 1.829, 10502.874, 419.096, 52816.689 24/05/08,05:32:08,18,09,1, 11.9,1,1, 1.829, 10502.964, 419.053, 52814.682 24/05/08,05:32:08,19,09,1, 11.9,1,1, 1.829, 10502.194, 418.798, 52815.710 24/05/08,05:32:09,00,09,1, 11.9,1,1, 1.831, 10502.193, 418.798, 52815.710 24/05/08,05:32:09,01,09,1, 11.9,1,1, 1.831, 10502.961, 419.010, 52816.397 24/05/08,05:32:09,02,09,1, 11.9,1,1, 1.831, 10502.519, 418.981, 52814.361 24/05/08,05:32:09,03,09,1, 11.9,1,1, 1.831, 10502.479, 418.873, 52816.463 24/05/08,05:32:09,04,09,1, 11.9,1,1, 1.831, 10503.424, 418.983, 52815.843 24/05/08,05:32:09,05,09,1, 11.9,1,1, 1.831, 10502.302, 418.768, 52814.616 24/05/08,05:32:09,06,09,1, 11.9,1,1, 1.831, 10502.777, 418.801, 52816.611 24/05/08,05:32:09,07,09,1, 11.9,1,1, 1.831, 10502.770, 418.859, 52814.528 24/05/08,05:32:09,08,09,1, 11.9,1,1, 1.831, 10501.881, 418.721, 52815.127 24/05/08,05:32:09,09,09,1, 11.9,1,1, 1.831, 10502.980, 419.037, 52816.329 24/05/08,05:32:09,10,09,1, 11.9,1,1, 1.831, 10502.502, 418.982, 52814.374 24/05/08,05:32:09,11,09,1, 11.9,1,1, 1.831, 10502.443, 418.868, 52816.464 24/05/08,05:32:09,12,09,1, 11.9,1,1, 1.831, 10503.389, 418.989, 52815.830 24/05/08,05:32:09,13,09,1, 11.9,1,1, 1.831, 10502.342, 418.829, 52815.351 24/05/08,05:32:09,14,09,1, 11.9,1,1, 1.831, 10502.803, 418.732, 52816.174 24/05/08,05:32:09,15,09,1, 11.9,1,1, 1.831, 10502.470, 418.873, 52814.459 24/05/08,05:32:09,16,09,1, 11.9,1,1, 1.831, 10502.121, 418.769, 52815.621 24/05/08,05:32:09,17,09,1, 11.9,1,1, 1.831, 10502.817, 418.948, 52815.901 24/05/08,05:32:09,18,09,1, 11.9,1,1, 1.831, 10502.412, 419.031, 52814.823 24/05/08,05:32:09,19,09,1, 11.9,1,1, 1.831, 10502.751, 418.836, 52816.451 24/05/08,05:32:10,00,09,1, 11.9,1,1, 1.832, 10502.744, 418.836, 52816.451 24/05/08,05:32:10,01,09,1, 11.9,1,1, 1.832, 10502.763, 418.942, 52815.751 24/05/08,05:32:10,02,09,1, 11.9,1,1, 1.832, 10502.324, 419.007, 52814.948 24/05/08,05:32:10,03,09,1, 11.9,1,1, 1.832, 10502.709, 418.804, 52816.540 24/05/08,05:32:10,04,09,1, 11.9,1,1, 1.832, 10502.919, 418.907, 52815.245 24/05/08,05:32:10,05,09,1, 11.9,1,1, 1.832, 10502.273, 418.720, 52815.214 24/05/08,05:32:10,06,09,1, 11.9,1,1, 1.832, 10502.634, 418.694, 52816.072 24/05/08,05:32:10,07,09,1, 11.9,1,1, 1.832, 10502.266, 418.934, 52814.406 24/05/08,05:32:10,08,09,1, 11.9,1,1, 1.832, 10502.103, 418.776, 52815.650 24/05/08,05:32:10,09,09,1, 11.9,1,1, 1.832, 10502.724, 418.952, 52815.780 24/05/08,05:32:10,10,09,1, 11.9,1,1, 1.832, 10502.400, 418.993, 52814.956 24/05/08,05:32:10,11,09,1, 11.9,1,1, 1.832, 10502.686, 418.758, 52816.542 24/05/08,05:32:10,12,09,1, 11.9,1,1, 1.832, 10502.893, 418.898, 52815.291 24/05/08,05:32:10,13,09,1, 11.9,1,1, 1.832, 10502.207, 418.736, 52815.237 24/05/08,05:32:10,14,09,1, 11.9,1,1, 1.832, 10502.581, 418.672, 52815.992 24/05/08,05:32:10,15,09,1, 11.9,1,1, 1.832, 10502.254, 418.900, 52814.374 24/05/08,05:32:10,16,09,1, 11.9,1,1, 1.832, 10502.098, 418.775, 52815.663 24/05/08,05:32:10,17,09,1, 11.9,1,1, 1.832, 10502.709, 418.932, 52815.713 24/05/08,05:32:10,18,09,1, 11.9,1,1, 1.832, 10502.315, 419.014, 52814.995 24/05/08,05:32:10,19,09,1, 11.9,1,1, 1.832, 10502.650, 418.776, 52816.507 24/05/08,05:32:11,00,09,1, 11.9,1,1, 1.830, 10502.644, 418.776, 52816.507 24/05/08,05:32:11,01,09,1, 11.9,1,1, 1.830, 10502.648, 418.909, 52815.663 24/05/08,05:32:11,02,09,1, 11.9,1,1, 1.830, 10502.285, 418.896, 52814.897 24/05/08,05:32:11,03,09,1, 11.9,1,1, 1.830, 10502.613, 418.723, 52816.522 24/05/08,05:32:11,04,09,1, 11.9,1,1, 1.830, 10502.645, 418.818, 52814.992 24/05/08,05:32:11,05,09,1, 11.9,1,1, 1.830, 10502.021, 418.639, 52815.053 24/05/08,05:32:11,06,09,1, 11.9,1,1, 1.830, 10502.421, 418.657, 52815.878 24/05/08,05:32:11,07,09,1, 11.9,1,1, 1.830, 10502.095, 418.930, 52814.337 24/05/08,05:32:11,08,09,1, 11.9,1,1, 1.830, 10502.031, 418.755, 52815.854 24/05/08,05:32:11,09,09,1, 11.9,1,1, 1.830, 10502.680, 418.896, 52815.648 24/05/08,05:32:11,10,09,1, 11.9,1,1, 1.830, 10502.241, 418.900, 52814.911 24/05/08,05:32:11,11,09,1, 11.9,1,1, 1.830, 10502.600, 418.694, 52816.407 24/05/08,05:32:11,12,09,1, 11.9,1,1, 1.830, 10502.645, 418.790, 52814.911 24/05/08,05:32:11,13,09,1, 11.9,1,1, 1.830, 10502.004, 418.607, 52815.054 24/05/08,05:32:11,14,09,1, 11.9,1,1, 1.830, 10502.426, 418.668, 52815.774 24/05/08,05:32:11,15,09,1, 11.9,1,1, 1.830, 10502.074, 418.893, 52814.268 24/05/08,05:32:11,16,09,1, 11.9,1,1, 1.830, 10502.020, 418.782, 52815.900 24/05/08,05:32:11,17,09,1, 11.9,1,1, 1.830, 10502.698, 418.933, 52815.731 24/05/08,05:32:11,18,09,1, 11.9,1,1, 1.830, 10502.248, 418.881, 52815.055 24/05/08,05:32:11,19,09,1, 11.9,1,1, 1.830, 10502.609, 418.678, 52816.407 24/05/08,05:32:12,00,09,1, 11.9,1,1, 1.831, 10502.602, 418.678, 52816.407 24/05/08,05:32:12,01,09,1, 11.9,1,1, 1.831, 10502.915, 418.962, 52816.134 24/05/08,05:32:12,02,09,1, 11.9,1,1, 1.831, 10502.094, 418.709, 52814.456 24/05/08,05:32:12,03,09,1, 11.9,1,1, 1.831, 10502.392, 418.683, 52816.555 24/05/08,05:32:12,04,09,1, 11.9,1,1, 1.831, 10502.710, 418.721, 52814.861 24/05/08,05:32:12,05,09,1, 11.9,1,1, 1.831, 10501.529, 418.538, 52814.573 24/05/08,05:32:12,06,09,1, 11.9,1,1, 1.831, 10502.386, 418.722, 52816.223 24/05/08,05:32:12,07,09,1, 11.9,1,1, 1.831, 10502.021, 418.849, 52814.091 24/05/08,05:32:12,08,09,1, 11.9,1,1, 1.831, 10501.784, 418.750, 52815.852 24/05/08,05:32:12,09,09,1, 11.9,1,1, 1.831, 10502.871, 418.915, 52816.108 24/05/08,05:32:12,10,09,1, 11.9,1,1, 1.831, 10502.065, 418.742, 52814.486 24/05/08,05:32:12,11,09,1, 11.9,1,1, 1.831, 10502.398, 418.654, 52816.610 24/05/08,05:32:12,12,09,1, 11.9,1,1, 1.831, 10502.678, 418.729, 52814.919 24/05/08,05:32:12,13,09,1, 11.9,1,1, 1.831, 10501.543, 418.550, 52814.675 24/05/08,05:32:12,14,09,1, 11.9,1,1, 1.831, 10502.378, 418.757, 52816.279 24/05/08,05:32:12,15,09,1, 11.9,1,1, 1.831, 10502.093, 418.823, 52814.124 24/05/08,05:32:12,16,09,1, 11.9,1,1, 1.831, 10501.776, 418.754, 52815.888 24/05/08,05:32:12,17,09,1, 11.9,1,1, 1.831, 10502.851, 418.946, 52816.020 24/05/08,05:32:12,18,09,1, 11.9,1,1, 1.831, 10502.050, 418.699, 52814.498 24/05/08,05:32:12,19,09,1, 11.9,1,1, 1.831, 10502.341, 418.639, 52816.585 24/05/08,05:32:13,00,09,1, 11.9,1,1, 1.833, 10502.335, 418.639, 52816.585 24/05/08,05:32:13,01,09,1, 11.9,1,1, 1.833, 10502.830, 418.863, 52815.913 24/05/08,05:32:13,02,09,1, 11.9,1,1, 1.833, 10501.894, 418.573, 52814.394 24/05/08,05:32:13,03,09,1, 11.9,1,1, 1.833, 10502.270, 418.588, 52816.477 24/05/08,05:32:13,04,09,1, 11.9,1,1, 1.833, 10502.444, 418.729, 52814.586 24/05/08,05:32:13,05,09,1, 11.9,1,1, 1.833, 10501.352, 418.503, 52814.727 24/05/08,05:32:13,06,09,1, 11.9,1,1, 1.833, 10502.363, 418.741, 52816.182 24/05/08,05:32:13,07,09,1, 11.9,1,1, 1.833, 10501.966, 418.762, 52814.128 24/05/08,05:32:13,08,09,1, 11.9,1,1, 1.833, 10501.838, 418.662, 52816.126 24/05/08,05:32:13,09,09,1, 11.9,1,1, 1.833, 10502.844, 418.865, 52815.991 24/05/08,05:32:13,10,09,1, 11.9,1,1, 1.833, 10501.896, 418.589, 52814.519 24/05/08,05:32:13,11,09,1, 11.9,1,1, 1.833, 10502.169, 418.551, 52816.428 24/05/08,05:32:13,12,09,1, 11.9,1,1, 1.833, 10502.393, 418.630, 52814.388 24/05/08,05:32:13,13,09,1, 11.9,1,1, 1.833, 10501.371, 418.522, 52814.685 24/05/08,05:32:13,14,09,1, 11.9,1,1, 1.833, 10502.353, 418.761, 52816.203 24/05/08,05:32:13,15,09,1, 11.9,1,1, 1.833, 10501.938, 418.804, 52814.203 24/05/08,05:32:13,16,09,1, 11.9,1,1, 1.833, 10501.809, 418.676, 52816.059 24/05/08,05:32:13,17,09,1, 11.9,1,1, 1.833, 10502.873, 418.880, 52815.836 24/05/08,05:32:13,18,09,1, 11.9,1,1, 1.833, 10501.868, 418.581, 52814.419 24/05/08,05:32:13,19,09,1, 11.9,1,1, 1.833, 10502.250, 418.549, 52816.442 24/05/08,05:32:14,00,09,1, 12.0,1,1, 1.833, 10502.243, 418.549, 52816.442 24/05/08,05:32:14,01,09,1, 12.0,1,1, 1.833, 10502.790, 418.791, 52815.584 24/05/08,05:32:14,02,09,1, 12.0,1,1, 1.833, 10501.770, 418.521, 52814.426 24/05/08,05:32:14,03,09,1, 12.0,1,1, 1.833, 10502.126, 418.552, 52816.270 24/05/08,05:32:14,04,09,1, 12.0,1,1, 1.833, 10502.187, 418.668, 52814.289 24/05/08,05:32:14,05,09,1, 12.0,1,1, 1.833, 10501.233, 418.502, 52814.835 24/05/08,05:32:14,06,09,1, 12.0,1,1, 1.833, 10502.385, 418.757, 52816.025 24/05/08,05:32:14,07,09,1, 12.0,1,1, 1.833, 10501.887, 418.778, 52814.183 24/05/08,05:32:14,08,09,1, 12.0,1,1, 1.833, 10501.866, 418.647, 52816.200 24/05/08,05:32:14,09,09,1, 12.0,1,1, 1.833, 10502.762, 418.762, 52815.484 24/05/08,05:32:14,10,09,1, 12.0,1,1, 1.833, 10501.702, 418.548, 52814.408 24/05/08,05:32:14,11,09,1, 12.0,1,1, 1.833, 10502.165, 418.542, 52816.305 24/05/08,05:32:14,12,09,1, 12.0,1,1, 1.833, 10502.151, 418.620, 52814.337 24/05/08,05:32:14,13,09,1, 12.0,1,1, 1.833, 10501.230, 418.514, 52814.928 24/05/08,05:32:14,14,09,1, 12.0,1,1, 1.833, 10502.371, 418.783, 52816.126 24/05/08,05:32:14,15,09,1, 12.0,1,1, 1.833, 10501.855, 418.751, 52814.228 24/05/08,05:32:14,16,09,1, 12.0,1,1, 1.833, 10501.899, 418.633, 52816.322 24/05/08,05:32:14,17,09,1, 12.0,1,1, 1.833, 10502.729, 418.755, 52815.648 24/05/08,05:32:14,18,09,1, 12.0,1,1, 1.833, 10501.664, 418.502, 52814.333 24/05/08,05:32:14,19,09,1, 12.0,1,1, 1.833, 10502.141, 418.567, 52816.397 24/05/08,05:32:15,00,09,1, 11.8,1,1, 1.835, 10502.135, 418.567, 52816.397 24/05/08,05:32:15,01,09,1, 11.8,1,1, 1.835, 10502.655, 418.713, 52815.358 24/05/08,05:32:15,02,09,1, 11.8,1,1, 1.835, 10501.551, 418.439, 52814.289 24/05/08,05:32:15,03,09,1, 11.8,1,1, 1.835, 10502.064, 418.533, 52816.181 24/05/08,05:32:15,04,09,1, 11.8,1,1, 1.835, 10501.993, 418.624, 52814.037 24/05/08,05:32:15,05,09,1, 11.8,1,1, 1.835, 10501.250, 418.510, 52815.044 24/05/08,05:32:15,06,09,1, 11.8,1,1, 1.835, 10502.390, 418.799, 52815.999 24/05/08,05:32:15,07,09,1, 11.8,1,1, 1.835, 10501.781, 418.650, 52814.098 24/05/08,05:32:15,08,09,1, 11.8,1,1, 1.835, 10501.922, 418.579, 52816.326 24/05/08,05:32:15,09,09,1, 11.8,1,1, 1.835, 10502.693, 418.711, 52815.452 24/05/08,05:32:15,10,09,1, 11.8,1,1, 1.835, 10501.487, 418.449, 52814.380 24/05/08,05:32:15,11,09,1, 11.8,1,1, 1.835, 10502.094, 418.529, 52816.255 24/05/08,05:32:15,12,09,1, 11.8,1,1, 1.835, 10501.963, 418.640, 52814.055 24/05/08,05:32:15,13,09,1, 11.8,1,1, 1.835, 10501.278, 418.508, 52815.089 24/05/08,05:32:15,14,09,1, 11.8,1,1, 1.835, 10502.430, 418.788, 52816.127 24/05/08,05:32:15,15,09,1, 11.8,1,1, 1.835, 10501.827, 418.708, 52814.240 24/05/08,05:32:15,16,09,1, 11.8,1,1, 1.835, 10501.935, 418.577, 52816.388 24/05/08,05:32:15,17,09,1, 11.8,1,1, 1.835, 10502.691, 418.740, 52815.317 24/05/08,05:32:15,18,09,1, 11.8,1,1, 1.835, 10501.471, 418.392, 52814.276 24/05/08,05:32:15,19,09,1, 11.8,1,1, 1.835, 10502.061, 418.531, 52816.191 24/05/08,05:32:16,00,09,1, 12.0,1,1, 1.831, 10502.059, 418.531, 52816.191 24/05/08,05:32:16,01,09,1, 12.0,1,1, 1.831, 10502.527, 418.713, 52815.066 24/05/08,05:32:16,02,09,1, 12.0,1,1, 1.831, 10501.343, 418.404, 52814.369 24/05/08,05:32:16,03,09,1, 12.0,1,1, 1.831, 10502.041, 418.527, 52816.139 24/05/08,05:32:16,04,09,1, 12.0,1,1, 1.831, 10501.798, 418.597, 52813.930 24/05/08,05:32:16,05,09,1, 12.0,1,1, 1.831, 10501.254, 418.525, 52815.313 24/05/08,05:32:16,06,09,1, 12.0,1,1, 1.831, 10502.463, 418.792, 52815.973 24/05/08,05:32:16,07,09,1, 12.0,1,1, 1.831, 10501.775, 418.660, 52814.217 24/05/08,05:32:16,08,09,1, 12.0,1,1, 1.831, 10501.984, 418.506, 52816.406 24/05/08,05:32:16,09,09,1, 12.0,1,1, 1.831, 10502.516, 418.656, 52814.991 24/05/08,05:32:16,10,09,1, 12.0,1,1, 1.831, 10501.374, 418.409, 52814.392 24/05/08,05:32:16,11,09,1, 12.0,1,1, 1.831, 10502.011, 418.547, 52816.208 24/05/08,05:32:16,12,09,1, 12.0,1,1, 1.831, 10501.793, 418.706, 52814.094 24/05/08,05:32:16,13,09,1, 12.0,1,1, 1.831, 10501.275, 418.511, 52815.405 24/05/08,05:32:16,14,09,1, 12.0,1,1, 1.831, 10502.466, 418.812, 52816.010 24/05/08,05:32:16,15,09,1, 12.0,1,1, 1.831, 10501.753, 418.626, 52814.270 24/05/08,05:32:16,16,09,1, 12.0,1,1, 1.831, 10502.014, 418.535, 52816.474 24/05/08,05:32:16,17,09,1, 12.0,1,1, 1.831, 10502.478, 418.613, 52814.997 24/05/08,05:32:16,18,09,1, 12.0,1,1, 1.831, 10501.287, 418.394, 52814.288 24/05/08,05:32:16,19,09,1, 12.0,1,1, 1.831, 10502.030, 418.581, 52816.041 24/05/08,05:32:17,00,09,1, 11.8,1,1, 1.832, 10502.026, 418.581, 52816.041 24/05/08,05:32:17,01,09,1, 11.8,1,1, 1.832, 10502.339, 418.606, 52814.791 24/05/08,05:32:17,02,09,1, 11.8,1,1, 1.832, 10501.121, 418.409, 52814.336 24/05/08,05:32:17,03,09,1, 11.8,1,1, 1.832, 10501.973, 418.578, 52816.102 24/05/08,05:32:17,04,09,1, 11.8,1,1, 1.832, 10501.687, 418.676, 52813.936 24/05/08,05:32:17,05,09,1, 11.8,1,1, 1.832, 10501.329, 418.544, 52815.725 24/05/08,05:32:17,06,09,1, 11.8,1,1, 1.832, 10502.446, 418.763, 52815.862 24/05/08,05:32:17,07,09,1, 11.8,1,1, 1.832, 10501.627, 418.564, 52814.171 24/05/08,05:32:17,08,09,1, 11.8,1,1, 1.832, 10501.998, 418.484, 52816.460 24/05/08,05:32:17,09,09,1, 11.8,1,1, 1.832, 10502.301, 418.619, 52814.785 24/05/08,05:32:17,10,09,1, 11.8,1,1, 1.832, 10501.139, 418.361, 52814.470 24/05/08,05:32:17,11,09,1, 11.8,1,1, 1.832, 10501.990, 418.549, 52815.854 24/05/08,05:32:17,12,09,1, 11.8,1,1, 1.832, 10501.617, 418.695, 52814.126 24/05/08,05:32:17,13,09,1, 11.8,1,1, 1.832, 10501.469, 418.565, 52815.735 24/05/08,05:32:17,14,09,1, 11.8,1,1, 1.832, 10502.385, 418.732, 52815.671 24/05/08,05:32:17,15,09,1, 11.8,1,1, 1.832, 10501.695, 418.598, 52814.517 24/05/08,05:32:17,16,09,1, 11.8,1,1, 1.832, 10502.023, 418.451, 52816.302 24/05/08,05:32:17,17,09,1, 11.8,1,1, 1.832, 10502.188, 418.539, 52814.589 24/05/08,05:32:17,18,09,1, 11.8,1,1, 1.832, 10501.251, 418.405, 52814.670 24/05/08,05:32:17,19,09,1, 11.8,1,1, 1.832, 10501.996, 418.518, 52815.890 24/05/08,05:32:18,00,09,1, 11.9,1,1, 1.831, 10501.993, 418.518, 52815.890 24/05/08,05:32:18,01,09,1, 11.9,1,1, 1.831, 10502.036, 418.488, 52813.924 24/05/08,05:32:18,02,09,1, 11.9,1,1, 1.831, 10500.904, 418.446, 52814.709 24/05/08,05:32:18,03,09,1, 11.9,1,1, 1.831, 10502.244, 418.640, 52816.166 24/05/08,05:32:18,04,09,1, 11.9,1,1, 1.831, 10501.323, 418.582, 52813.440 24/05/08,05:32:18,05,09,1, 11.9,1,1, 1.831, 10501.523, 418.645, 52816.348 24/05/08,05:32:18,06,09,1, 11.9,1,1, 1.831, 10502.714, 418.733, 52815.481 24/05/08,05:32:18,07,09,1, 11.9,1,1, 1.831, 10501.318, 418.534, 52814.179 24/05/08,05:32:18,08,09,1, 11.9,1,1, 1.831, 10502.189, 418.481, 52816.859 24/05/08,05:32:18,09,09,1, 11.9,1,1, 1.831, 10502.061, 418.494, 52813.985 24/05/08,05:32:18,10,09,1, 11.9,1,1, 1.831, 10500.917, 418.417, 52814.761 24/05/08,05:32:18,11,09,1, 11.9,1,1, 1.831, 10502.235, 418.638, 52816.201 24/05/08,05:32:18,12,09,1, 11.9,1,1, 1.831, 10501.363, 418.584, 52813.509 24/05/08,05:32:18,13,09,1, 11.9,1,1, 1.831, 10501.508, 418.622, 52816.312 24/05/08,05:32:18,14,09,1, 11.9,1,1, 1.831, 10502.658, 418.702, 52815.539 24/05/08,05:32:18,15,09,1, 11.9,1,1, 1.831, 10501.281, 418.481, 52814.022 24/05/08,05:32:18,16,09,1, 11.9,1,1, 1.831, 10502.212, 418.521, 52816.770 24/05/08,05:32:18,17,09,1, 11.9,1,1, 1.831, 10502.040, 418.492, 52813.866 24/05/08,05:32:18,18,09,1, 11.9,1,1, 1.831, 10500.912, 418.428, 52814.811 24/05/08,05:32:18,19,09,1, 11.9,1,1, 1.831, 10502.268, 418.667, 52816.284 24/05/08,05:32:19,00,09,1, 11.9,1,1, 1.831, 10502.260, 418.667, 52816.284 24/05/08,05:32:19,01,09,1, 11.9,1,1, 1.831, 10501.922, 418.454, 52813.941 24/05/08,05:32:19,02,09,1, 11.9,1,1, 1.831, 10500.875, 418.471, 52815.017 24/05/08,05:32:19,03,09,1, 11.9,1,1, 1.831, 10502.203, 418.646, 52816.071 24/05/08,05:32:19,04,09,1, 11.9,1,1, 1.831, 10501.372, 418.686, 52813.594 24/05/08,05:32:19,05,09,1, 11.9,1,1, 1.831, 10501.615, 418.638, 52816.592 24/05/08,05:32:19,06,09,1, 11.9,1,1, 1.831, 10502.587, 418.691, 52815.356 24/05/08,05:32:19,07,09,1, 11.9,1,1, 1.831, 10501.237, 418.482, 52814.193 24/05/08,05:32:19,08,09,1, 11.9,1,1, 1.831, 10502.142, 418.513, 52816.680 24/05/08,05:32:19,09,09,1, 11.9,1,1, 1.831, 10501.849, 418.500, 52813.847 24/05/08,05:32:19,10,09,1, 11.9,1,1, 1.831, 10500.818, 418.431, 52814.965 24/05/08,05:32:19,11,09,1, 11.9,1,1, 1.831, 10502.203, 418.662, 52816.104 24/05/08,05:32:19,12,09,1, 11.9,1,1, 1.831, 10501.359, 418.612, 52813.622 24/05/08,05:32:19,13,09,1, 11.9,1,1, 1.831, 10501.641, 418.638, 52816.495 24/05/08,05:32:19,14,09,1, 11.9,1,1, 1.831, 10502.629, 418.621, 52815.347 24/05/08,05:32:19,15,09,1, 11.9,1,1, 1.831, 10501.167, 418.506, 52814.149 24/05/08,05:32:19,16,09,1, 11.9,1,1, 1.831, 10502.107, 418.523, 52816.650 24/05/08,05:32:19,17,09,1, 11.9,1,1, 1.831, 10501.823, 418.455, 52813.797 24/05/08,05:32:19,18,09,1, 11.9,1,1, 1.831, 10500.846, 418.453, 52815.012 24/05/08,05:32:19,19,09,1, 11.9,1,1, 1.831, 10502.185, 418.627, 52815.994 24/05/08,05:32:20,00,09,1, 11.9,1,1, 1.832, 10502.176, 418.627, 52815.994 24/05/08,05:32:20,01,09,1, 11.9,1,1, 1.832, 10501.750, 418.470, 52813.641 24/05/08,05:32:20,02,09,1, 11.9,1,1, 1.832, 10500.855, 418.515, 52815.038 24/05/08,05:32:20,03,09,1, 11.9,1,1, 1.832, 10502.233, 418.679, 52815.979 24/05/08,05:32:20,04,09,1, 11.9,1,1, 1.832, 10501.264, 418.643, 52813.673 24/05/08,05:32:20,05,09,1, 11.9,1,1, 1.832, 10501.612, 418.604, 52816.571 24/05/08,05:32:20,06,09,1, 11.9,1,1, 1.832, 10502.515, 418.653, 52815.177 24/05/08,05:32:20,07,09,1, 11.9,1,1, 1.832, 10501.139, 418.458, 52814.221 24/05/08,05:32:20,08,09,1, 11.9,1,1, 1.832, 10502.078, 418.542, 52816.562 24/05/08,05:32:20,09,09,1, 11.9,1,1, 1.832, 10501.700, 418.458, 52813.652 24/05/08,05:32:20,10,09,1, 11.9,1,1, 1.832, 10500.846, 418.524, 52815.007 24/05/08,05:32:20,11,09,1, 11.9,1,1, 1.832, 10502.233, 418.678, 52816.073 24/05/08,05:32:20,12,09,1, 11.9,1,1, 1.832, 10501.296, 418.626, 52813.686 24/05/08,05:32:20,13,09,1, 11.9,1,1, 1.832, 10501.681, 418.671, 52816.558 24/05/08,05:32:20,14,09,1, 11.9,1,1, 1.832, 10502.522, 418.647, 52815.199 24/05/08,05:32:20,15,09,1, 11.9,1,1, 1.832, 10501.111, 418.448, 52814.124 24/05/08,05:32:20,16,09,1, 11.9,1,1, 1.832, 10502.083, 418.501, 52816.552 24/05/08,05:32:20,17,09,1, 11.9,1,1, 1.832, 10501.674, 418.483, 52813.541 24/05/08,05:32:20,18,09,1, 11.9,1,1, 1.832, 10500.893, 418.504, 52815.091 24/05/08,05:32:20,19,09,1, 11.9,1,1, 1.832, 10502.195, 418.685, 52815.947 24/05/08,05:32:21,00,09,1, 11.9,1,1, 1.832, 10502.193, 418.685, 52815.947 24/05/08,05:32:21,01,09,1, 11.9,1,1, 1.832, 10501.317, 418.557, 52813.566 24/05/08,05:32:21,02,09,1, 11.9,1,1, 1.832, 10501.106, 418.620, 52815.523 24/05/08,05:32:21,03,09,1, 11.9,1,1, 1.832, 10501.963, 418.677, 52815.486 24/05/08,05:32:21,04,09,1, 11.9,1,1, 1.832, 10501.150, 418.724, 52814.175 24/05/08,05:32:21,05,09,1, 11.9,1,1, 1.832, 10501.847, 418.641, 52816.644 24/05/08,05:32:21,06,09,1, 11.9,1,1, 1.832, 10502.103, 418.651, 52814.701 24/05/08,05:32:21,07,09,1, 11.9,1,1, 1.832, 10501.209, 418.529, 52814.732 24/05/08,05:32:21,08,09,1, 11.9,1,1, 1.832, 10501.998, 418.486, 52816.037 24/05/08,05:32:21,09,09,1, 11.9,1,1, 1.832, 10501.277, 418.571, 52813.615 24/05/08,05:32:21,10,09,1, 11.9,1,1, 1.832, 10501.045, 418.589, 52815.616 24/05/08,05:32:21,11,09,1, 11.9,1,1, 1.832, 10501.938, 418.703, 52815.398 24/05/08,05:32:21,12,09,1, 11.9,1,1, 1.832, 10501.173, 418.746, 52814.073 24/05/08,05:32:21,13,09,1, 11.9,1,1, 1.832, 10501.893, 418.655, 52816.638 24/05/08,05:32:21,14,09,1, 11.9,1,1, 1.832, 10502.132, 418.596, 52814.809 24/05/08,05:32:21,15,09,1, 11.9,1,1, 1.832, 10501.181, 418.583, 52814.847 24/05/08,05:32:21,16,09,1, 11.9,1,1, 1.832, 10501.982, 418.471, 52816.047 24/05/08,05:32:21,17,09,1, 11.9,1,1, 1.832, 10501.301, 418.596, 52813.653 24/05/08,05:32:21,18,09,1, 11.9,1,1, 1.832, 10500.997, 418.582, 52815.416 24/05/08,05:32:21,19,09,1, 11.9,1,1, 1.832, 10501.995, 418.660, 52815.307 24/05/08,05:32:22,00,09,1, 11.9,1,1, 1.832, 10501.993, 418.660, 52815.307 24/05/08,05:32:22,01,09,1, 11.9,1,1, 1.832, 10501.206, 418.571, 52813.438 24/05/08,05:32:22,02,09,1, 11.9,1,1, 1.832, 10500.978, 418.596, 52815.611 24/05/08,05:32:22,03,09,1, 11.9,1,1, 1.832, 10502.030, 418.738, 52815.697 24/05/08,05:32:22,04,09,1, 11.9,1,1, 1.832, 10500.965, 418.702, 52813.969 24/05/08,05:32:22,05,09,1, 11.9,1,1, 1.832, 10501.788, 418.708, 52816.907 24/05/08,05:32:22,06,09,1, 11.9,1,1, 1.832, 10502.103, 418.632, 52814.708 24/05/08,05:32:22,07,09,1, 11.9,1,1, 1.832, 10500.952, 418.589, 52814.757 24/05/08,05:32:22,08,09,1, 11.9,1,1, 1.832, 10502.041, 418.559, 52816.406 24/05/08,05:32:22,09,09,1, 11.9,1,1, 1.832, 10501.164, 418.550, 52813.356 24/05/08,05:32:22,10,09,1, 11.9,1,1, 1.832, 10500.921, 418.617, 52815.590 24/05/08,05:32:22,11,09,1, 11.9,1,1, 1.832, 10501.980, 418.679, 52815.526 24/05/08,05:32:22,12,09,1, 11.9,1,1, 1.832, 10500.965, 418.695, 52813.725 24/05/08,05:32:22,13,09,1, 11.9,1,1, 1.832, 10501.812, 418.703, 52816.836 24/05/08,05:32:22,14,09,1, 11.9,1,1, 1.832, 10502.054, 418.647, 52814.639 24/05/08,05:32:22,15,09,1, 11.9,1,1, 1.832, 10500.948, 418.568, 52814.697 24/05/08,05:32:22,16,09,1, 11.9,1,1, 1.832, 10501.954, 418.556, 52816.288 24/05/08,05:32:22,17,09,1, 11.9,1,1, 1.832, 10501.171, 418.554, 52813.366 24/05/08,05:32:22,18,09,1, 11.9,1,1, 1.832, 10500.853, 418.636, 52815.600 24/05/08,05:32:22,19,09,1, 11.9,1,1, 1.832, 10501.971, 418.741, 52815.496 24/05/08,05:32:23,00,09,1, 11.9,1,1, 1.835, 10501.968, 418.741, 52815.496 24/05/08,05:32:23,01,09,1, 11.9,1,1, 1.835, 10501.139, 418.736, 52814.213 24/05/08,05:32:23,02,09,1, 11.9,1,1, 1.835, 10501.108, 418.633, 52815.299 24/05/08,05:32:23,03,09,1, 11.9,1,1, 1.835, 10501.397, 418.703, 52815.117 24/05/08,05:32:23,04,09,1, 11.9,1,1, 1.835, 10501.259, 418.855, 52814.770 24/05/08,05:32:23,05,09,1, 11.9,1,1, 1.835, 10501.602, 418.668, 52816.017 24/05/08,05:32:23,06,09,1, 11.9,1,1, 1.835, 10501.648, 418.736, 52814.931 24/05/08,05:32:23,07,09,1, 11.9,1,1, 1.835, 10501.339, 418.643, 52815.133 24/05/08,05:32:23,08,09,1, 11.9,1,1, 1.835, 10501.543, 418.492, 52815.542 24/05/08,05:32:23,09,09,1, 11.9,1,1, 1.835, 10501.191, 418.718, 52814.349 24/05/08,05:32:23,10,09,1, 11.9,1,1, 1.835, 10501.063, 418.613, 52815.400 24/05/08,05:32:23,11,09,1, 11.9,1,1, 1.835, 10501.399, 418.745, 52815.154 24/05/08,05:32:23,12,09,1, 11.9,1,1, 1.835, 10501.266, 418.891, 52814.855 24/05/08,05:32:23,13,09,1, 11.9,1,1, 1.835, 10501.553, 418.591, 52816.116 24/05/08,05:32:23,14,09,1, 11.9,1,1, 1.835, 10501.620, 418.758, 52814.969 24/05/08,05:32:23,15,09,1, 11.9,1,1, 1.835, 10501.381, 418.688, 52815.150 24/05/08,05:32:23,16,09,1, 11.9,1,1, 1.835, 10501.505, 418.468, 52815.593 24/05/08,05:32:23,17,09,1, 11.9,1,1, 1.835, 10501.110, 418.749, 52814.304 24/05/08,05:32:23,18,09,1, 11.9,1,1, 1.835, 10501.046, 418.630, 52815.302 24/05/08,05:32:23,19,09,1, 11.9,1,1, 1.835, 10501.411, 418.710, 52815.053 24/05/08,05:32:24,00,09,1, 12.0,1,1, 1.835, 10501.409, 418.710, 52815.053 24/05/08,05:32:24,01,09,1, 12.0,1,1, 1.835, 10501.101, 418.911, 52814.872 24/05/08,05:32:24,02,09,1, 12.0,1,1, 1.835, 10501.164, 418.556, 52815.148 24/05/08,05:32:24,03,09,1, 12.0,1,1, 1.835, 10500.967, 418.706, 52814.862 24/05/08,05:32:24,04,09,1, 12.0,1,1, 1.835, 10501.382, 419.014, 52815.362 24/05/08,05:32:24,05,09,1, 12.0,1,1, 1.835, 10501.444, 418.589, 52815.610 24/05/08,05:32:24,06,09,1, 12.0,1,1, 1.835, 10501.370, 418.829, 52815.180 24/05/08,05:32:24,07,09,1, 12.0,1,1, 1.835, 10501.550, 418.726, 52815.377 24/05/08,05:32:24,08,09,1, 12.0,1,1, 1.835, 10501.207, 418.408, 52814.992 24/05/08,05:32:24,09,09,1, 12.0,1,1, 1.835, 10501.134, 418.883, 52814.800 24/05/08,05:32:24,10,09,1, 12.0,1,1, 1.835, 10501.100, 418.637, 52815.184 24/05/08,05:32:24,11,09,1, 12.0,1,1, 1.835, 10500.950, 418.697, 52814.908 24/05/08,05:32:24,12,09,1, 12.0,1,1, 1.835, 10501.305, 419.025, 52815.274 24/05/08,05:32:24,13,09,1, 12.0,1,1, 1.835, 10501.417, 418.597, 52815.468 24/05/08,05:32:24,14,09,1, 12.0,1,1, 1.835, 10501.377, 418.852, 52815.162 24/05/08,05:32:24,15,09,1, 12.0,1,1, 1.835, 10501.520, 418.759, 52815.359 24/05/08,05:32:24,16,09,1, 12.0,1,1, 1.835, 10501.179, 418.501, 52814.955 24/05/08,05:32:24,17,09,1, 12.0,1,1, 1.835, 10501.065, 418.917, 52814.924 24/05/08,05:32:24,18,09,1, 12.0,1,1, 1.835, 10501.117, 418.641, 52815.263 24/05/08,05:32:24,19,09,1, 12.0,1,1, 1.835, 10500.923, 418.714, 52814.918 24/05/08,05:32:25,00,09,1, 11.9,1,1, 1.837, 10500.916, 418.714, 52814.918 24/05/08,05:32:25,01,09,1, 11.9,1,1, 1.837, 10500.988, 418.941, 52814.855 24/05/08,05:32:25,02,09,1, 11.9,1,1, 1.837, 10501.078, 418.666, 52815.264 24/05/08,05:32:25,03,09,1, 11.9,1,1, 1.837, 10500.850, 418.735, 52814.958 24/05/08,05:32:25,04,09,1, 11.9,1,1, 1.837, 10501.223, 419.020, 52815.358 24/05/08,05:32:25,05,09,1, 11.9,1,1, 1.837, 10501.335, 418.634, 52815.567 24/05/08,05:32:25,06,09,1, 11.9,1,1, 1.837, 10501.274, 418.877, 52815.238 24/05/08,05:32:25,07,09,1, 11.9,1,1, 1.837, 10501.434, 418.797, 52815.564 24/05/08,05:32:25,08,09,1, 11.9,1,1, 1.837, 10501.099, 418.488, 52815.167 24/05/08,05:32:25,09,09,1, 11.9,1,1, 1.837, 10500.984, 418.881, 52814.947 24/05/08,05:32:25,10,09,1, 11.9,1,1, 1.837, 10501.022, 418.627, 52815.303 24/05/08,05:32:25,11,09,1, 11.9,1,1, 1.837, 10500.796, 418.726, 52814.876 24/05/08,05:32:25,12,09,1, 11.9,1,1, 1.837, 10501.195, 419.101, 52815.294 24/05/08,05:32:25,13,09,1, 11.9,1,1, 1.837, 10501.300, 418.662, 52815.496 24/05/08,05:32:25,14,09,1, 11.9,1,1, 1.837, 10501.288, 418.959, 52815.243 24/05/08,05:32:25,15,09,1, 11.9,1,1, 1.837, 10501.402, 418.845, 52815.567 24/05/08,05:32:25,16,09,1, 11.9,1,1, 1.837, 10501.024, 418.503, 52815.025 24/05/08,05:32:25,17,09,1, 11.9,1,1, 1.837, 10501.011, 418.909, 52814.858 24/05/08,05:32:25,18,09,1, 11.9,1,1, 1.837, 10501.016, 418.670, 52815.181 24/05/08,05:32:25,19,09,1, 11.9,1,1, 1.837, 10500.778, 418.759, 52814.860 24/05/08,05:32:26,00,09,1, 11.9,1,1, 1.833, 10500.774, 418.759, 52814.860 24/05/08,05:32:26,01,09,1, 11.9,1,1, 1.833, 10500.930, 418.925, 52814.728 24/05/08,05:32:26,02,09,1, 11.9,1,1, 1.833, 10500.949, 418.707, 52815.316 24/05/08,05:32:26,03,09,1, 11.9,1,1, 1.833, 10500.712, 418.809, 52814.927 24/05/08,05:32:26,04,09,1, 11.9,1,1, 1.833, 10501.134, 419.110, 52815.229 24/05/08,05:32:26,05,09,1, 11.9,1,1, 1.833, 10501.200, 418.723, 52815.480 24/05/08,05:32:26,06,09,1, 11.9,1,1, 1.833, 10501.152, 418.972, 52815.169 24/05/08,05:32:26,07,09,1, 11.9,1,1, 1.833, 10501.338, 418.843, 52815.595 24/05/08,05:32:26,08,09,1, 11.9,1,1, 1.833, 10501.021, 418.571, 52815.170 24/05/08,05:32:26,09,09,1, 11.9,1,1, 1.833, 10501.061, 418.978, 52815.356 24/05/08,05:32:26,10,09,1, 11.9,1,1, 1.833, 10500.648, 418.662, 52814.833 24/05/08,05:32:26,11,09,1, 11.9,1,1, 1.833, 10500.885, 418.859, 52815.479 24/05/08,05:32:26,12,09,1, 11.9,1,1, 1.833, 10501.123, 419.057, 52815.033 24/05/08,05:32:26,13,09,1, 11.9,1,1, 1.833, 10500.874, 418.779, 52815.628 24/05/08,05:32:26,14,09,1, 11.9,1,1, 1.833, 10501.343, 419.053, 52815.679 24/05/08,05:32:26,15,09,1, 11.9,1,1, 1.833, 10501.181, 418.835, 52815.032 24/05/08,05:32:26,16,09,1, 11.9,1,1, 1.833, 10500.895, 418.650, 52815.486 24/05/08,05:32:26,17,09,1, 11.9,1,1, 1.833, 10501.173, 418.970, 52814.959 24/05/08,05:32:26,18,09,1, 11.9,1,1, 1.833, 10500.619, 418.633, 52814.719 24/05/08,05:32:26,19,09,1, 11.9,1,1, 1.833, 10500.908, 418.915, 52815.462 24/05/08,05:32:27,00,09,1, 11.9,1,1, 1.835, 10500.908, 418.915, 52815.462 24/05/08,05:32:27,01,09,1, 11.9,1,1, 1.835, 10501.495, 419.137, 52815.702 24/05/08,05:32:27,02,09,1, 11.9,1,1, 1.835, 10500.370, 418.635, 52813.821 24/05/08,05:32:27,03,09,1, 11.9,1,1, 1.835, 10500.560, 419.045, 52815.921 24/05/08,05:32:27,04,09,1, 11.9,1,1, 1.835, 10501.566, 419.188, 52815.320 24/05/08,05:32:27,05,09,1, 11.9,1,1, 1.835, 10500.372, 418.702, 52814.764 24/05/08,05:32:27,06,09,1, 11.9,1,1, 1.835, 10501.452, 419.250, 52816.723 24/05/08,05:32:27,07,09,1, 11.9,1,1, 1.835, 10501.294, 418.747, 52814.589 24/05/08,05:32:27,08,09,1, 11.9,1,1, 1.835, 10500.290, 418.711, 52815.249 24/05/08,05:32:27,09,09,1, 11.9,1,1, 1.835, 10501.461, 419.150, 52815.898 24/05/08,05:32:27,10,09,1, 11.9,1,1, 1.835, 10500.381, 418.569, 52813.987 24/05/08,05:32:27,11,09,1, 11.9,1,1, 1.835, 10500.538, 419.069, 52815.982 24/05/08,05:32:27,12,09,1, 11.9,1,1, 1.835, 10501.500, 419.128, 52815.239 24/05/08,05:32:27,13,09,1, 11.9,1,1, 1.835, 10500.367, 418.761, 52814.703 24/05/08,05:32:27,14,09,1, 11.9,1,1, 1.835, 10501.439, 419.287, 52816.701 24/05/08,05:32:27,15,09,1, 11.9,1,1, 1.835, 10501.274, 418.771, 52814.560 24/05/08,05:32:27,16,09,1, 11.9,1,1, 1.835, 10500.262, 418.682, 52815.318 24/05/08,05:32:27,17,09,1, 11.9,1,1, 1.835, 10501.435, 419.159, 52815.775 24/05/08,05:32:27,18,09,1, 11.9,1,1, 1.835, 10500.361, 418.633, 52813.942 24/05/08,05:32:27,19,09,1, 11.9,1,1, 1.835, 10500.518, 419.095, 52816.052 24/05/08,05:32:28,00,09,1, 11.9,1,1, 1.834, 10500.516, 419.095, 52816.052 24/05/08,05:32:28,01,09,1, 11.9,1,1, 1.834, 10501.372, 419.226, 52815.854 24/05/08,05:32:28,02,09,1, 11.9,1,1, 1.834, 10500.255, 418.646, 52813.916 24/05/08,05:32:28,03,09,1, 11.9,1,1, 1.834, 10500.409, 419.147, 52816.122 24/05/08,05:32:28,04,09,1, 11.9,1,1, 1.834, 10501.379, 419.234, 52815.339 24/05/08,05:32:28,05,09,1, 11.9,1,1, 1.834, 10500.226, 418.765, 52814.796 24/05/08,05:32:28,06,09,1, 11.9,1,1, 1.834, 10501.321, 419.278, 52816.676 24/05/08,05:32:28,07,09,1, 11.9,1,1, 1.834, 10501.155, 418.805, 52814.553 24/05/08,05:32:28,08,09,1, 11.9,1,1, 1.834, 10500.177, 418.718, 52815.294 24/05/08,05:32:28,09,09,1, 11.9,1,1, 1.834, 10501.347, 419.232, 52815.831 24/05/08,05:32:28,10,09,1, 11.9,1,1, 1.834, 10500.236, 418.676, 52813.952 24/05/08,05:32:28,11,09,1, 11.9,1,1, 1.834, 10500.356, 419.122, 52816.006 24/05/08,05:32:28,12,09,1, 11.9,1,1, 1.834, 10501.440, 419.230, 52815.316 24/05/08,05:32:28,13,09,1, 11.9,1,1, 1.834, 10500.194, 418.732, 52814.778 24/05/08,05:32:28,14,09,1, 11.9,1,1, 1.834, 10501.363, 419.282, 52816.648 24/05/08,05:32:28,15,09,1, 11.9,1,1, 1.834, 10501.132, 418.826, 52814.608 24/05/08,05:32:28,16,09,1, 11.9,1,1, 1.834, 10500.156, 418.758, 52815.231 24/05/08,05:32:28,17,09,1, 11.9,1,1, 1.834, 10501.364, 419.249, 52815.796 24/05/08,05:32:28,18,09,1, 11.9,1,1, 1.834, 10500.193, 418.639, 52814.041 24/05/08,05:32:28,19,09,1, 11.9,1,1, 1.834, 10500.345, 419.085, 52816.087 24/05/08,05:32:29,00,10,1, 11.9,1,1, 1.836, 10500.340, 419.085, 52816.087 24/05/08,05:32:29,01,10,1, 11.9,1,1, 1.836, 10501.192, 419.250, 52815.733 24/05/08,05:32:29,02,10,1, 11.9,1,1, 1.836, 10500.030, 418.756, 52814.100 24/05/08,05:32:29,03,10,1, 11.9,1,1, 1.836, 10500.300, 419.231, 52816.052 24/05/08,05:32:29,04,10,1, 11.9,1,1, 1.836, 10501.237, 419.315, 52815.395 24/05/08,05:32:29,05,10,1, 11.9,1,1, 1.836, 10500.105, 418.847, 52814.913 24/05/08,05:32:29,06,10,1, 11.9,1,1, 1.836, 10501.167, 419.349, 52816.610 24/05/08,05:32:29,07,10,1, 11.9,1,1, 1.836, 10500.944, 418.917, 52814.587 24/05/08,05:32:29,08,10,1, 11.9,1,1, 1.836, 10500.056, 418.846, 52815.350 24/05/08,05:32:29,09,10,1, 11.9,1,1, 1.836, 10501.169, 419.278, 52815.900 24/05/08,05:32:29,10,10,1, 11.9,1,1, 1.836, 10500.088, 418.782, 52814.140 24/05/08,05:32:29,11,10,1, 11.9,1,1, 1.836, 10500.233, 419.205, 52816.064 24/05/08,05:32:29,12,10,1, 11.9,1,1, 1.836, 10501.161, 419.308, 52815.420 24/05/08,05:32:29,13,10,1, 11.9,1,1, 1.836, 10500.113, 418.875, 52814.941 24/05/08,05:32:29,14,10,1, 11.9,1,1, 1.836, 10501.201, 419.409, 52816.749 24/05/08,05:32:29,15,10,1, 11.9,1,1, 1.836, 10500.980, 418.941, 52814.646 24/05/08,05:32:29,16,10,1, 11.9,1,1, 1.836, 10500.020, 418.842, 52815.470 24/05/08,05:32:29,17,10,1, 11.9,1,1, 1.836, 10501.138, 419.271, 52815.863 24/05/08,05:32:29,18,10,1, 11.9,1,1, 1.836, 10500.044, 418.803, 52814.030 24/05/08,05:32:29,19,10,1, 11.9,1,1, 1.836, 10500.221, 419.202, 52816.085 24/05/08,05:32:30,00,09,1, 12.0,1,1, 1.836, 10500.215, 419.202, 52816.085 24/05/08,05:32:30,01,09,1, 12.0,1,1, 1.836, 10501.058, 419.348, 52815.966 24/05/08,05:32:30,02,09,1, 12.0,1,1, 1.836, 10499.887, 418.825, 52814.041 24/05/08,05:32:30,03,09,1, 12.0,1,1, 1.836, 10500.044, 419.244, 52816.079 24/05/08,05:32:30,04,09,1, 12.0,1,1, 1.836, 10501.086, 419.368, 52815.446 24/05/08,05:32:30,05,09,1, 12.0,1,1, 1.836, 10499.902, 418.925, 52814.914 24/05/08,05:32:30,06,09,1, 12.0,1,1, 1.836, 10501.031, 419.437, 52816.667 24/05/08,05:32:30,07,09,1, 12.0,1,1, 1.836, 10500.856, 418.950, 52814.647 24/05/08,05:32:30,08,09,1, 12.0,1,1, 1.836, 10499.873, 418.901, 52815.322 24/05/08,05:32:30,09,09,1, 12.0,1,1, 1.836, 10501.023, 419.374, 52815.820 24/05/08,05:32:30,10,09,1, 12.0,1,1, 1.836, 10499.892, 418.820, 52814.048 24/05/08,05:32:30,11,09,1, 12.0,1,1, 1.836, 10500.083, 419.293, 52816.072 24/05/08,05:32:30,12,09,1, 12.0,1,1, 1.836, 10501.037, 419.377, 52815.370 24/05/08,05:32:30,13,09,1, 12.0,1,1, 1.836, 10499.905, 418.957, 52814.890 24/05/08,05:32:30,14,09,1, 12.0,1,1, 1.836, 10501.018, 419.457, 52816.833 24/05/08,05:32:30,15,09,1, 12.0,1,1, 1.836, 10500.778, 419.013, 52814.744 24/05/08,05:32:30,16,09,1, 12.0,1,1, 1.836, 10499.821, 418.952, 52815.397 24/05/08,05:32:30,17,09,1, 12.0,1,1, 1.836, 10501.023, 419.372, 52816.030 24/05/08,05:32:30,18,09,1, 12.0,1,1, 1.836, 10499.875, 418.860, 52814.142 24/05/08,05:32:30,19,09,1, 12.0,1,1, 1.836, 10500.058, 419.310, 52816.132 24/05/08,05:32:31,00,10,1, 11.9,1,1, 1.838, 10500.057, 419.310, 52816.132 24/05/08,05:32:31,01,10,1, 11.9,1,1, 1.838, 10500.782, 419.294, 52814.786 24/05/08,05:32:31,02,10,1, 11.9,1,1, 1.838, 10499.322, 418.996, 52814.469 24/05/08,05:32:31,03,10,1, 11.9,1,1, 1.838, 10500.577, 419.408, 52816.752 24/05/08,05:32:31,04,10,1, 11.9,1,1, 1.838, 10500.407, 419.241, 52814.174 24/05/08,05:32:31,05,10,1, 11.9,1,1, 1.838, 10499.803, 419.182, 52815.999 24/05/08,05:32:31,06,10,1, 11.9,1,1, 1.838, 10501.310, 419.456, 52816.472 24/05/08,05:32:31,07,10,1, 11.9,1,1, 1.838, 10499.974, 419.008, 52814.096 24/05/08,05:32:31,08,10,1, 11.9,1,1, 1.838, 10500.191, 419.143, 52816.580 24/05/08,05:32:31,09,10,1, 11.9,1,1, 1.838, 10500.772, 419.234, 52814.845 24/05/08,05:32:31,10,10,1, 11.9,1,1, 1.838, 10499.273, 419.008, 52814.440 24/05/08,05:32:31,11,10,1, 11.9,1,1, 1.838, 10500.533, 419.449, 52816.809 24/05/08,05:32:31,12,10,1, 11.9,1,1, 1.838, 10500.419, 419.271, 52814.215 24/05/08,05:32:31,13,10,1, 11.9,1,1, 1.838, 10499.813, 419.165, 52816.079 24/05/08,05:32:31,14,10,1, 11.9,1,1, 1.838, 10501.262, 419.520, 52816.500 24/05/08,05:32:31,15,10,1, 11.9,1,1, 1.838, 10499.946, 419.031, 52814.093 24/05/08,05:32:31,16,10,1, 11.9,1,1, 1.838, 10500.184, 419.185, 52816.612 24/05/08,05:32:31,17,10,1, 11.9,1,1, 1.838, 10500.724, 419.264, 52814.853 24/05/08,05:32:31,18,10,1, 11.9,1,1, 1.838, 10499.311, 419.010, 52814.380 24/05/08,05:32:31,19,10,1, 11.9,1,1, 1.838, 10500.557, 419.472, 52816.819 24/05/08,05:32:32,00,10,1, 11.9,1,1, 1.833, 10500.549, 419.472, 52816.819 24/05/08,05:32:32,01,10,1, 11.9,1,1, 1.833, 10500.724, 419.516, 52816.018 24/05/08,05:32:32,02,10,1, 11.9,1,1, 1.833, 10499.485, 418.998, 52814.041 24/05/08,05:32:32,03,10,1, 11.9,1,1, 1.833, 10499.863, 419.444, 52816.192 24/05/08,05:32:32,04,10,1, 11.9,1,1, 1.833, 10500.784, 419.511, 52815.458 24/05/08,05:32:32,05,10,1, 11.9,1,1, 1.833, 10499.580, 419.078, 52814.937 24/05/08,05:32:32,06,10,1, 11.9,1,1, 1.833, 10500.702, 419.569, 52816.677 24/05/08,05:32:32,07,10,1, 11.9,1,1, 1.833, 10500.473, 419.138, 52814.580 24/05/08,05:32:32,08,10,1, 11.9,1,1, 1.833, 10499.509, 419.095, 52815.463 24/05/08,05:32:32,09,10,1, 11.9,1,1, 1.833, 10500.735, 419.501, 52816.006 24/05/08,05:32:32,10,10,1, 11.9,1,1, 1.833, 10499.555, 419.003, 52814.219 24/05/08,05:32:32,11,10,1, 11.9,1,1, 1.833, 10499.822, 419.486, 52816.245 24/05/08,05:32:32,12,10,1, 11.9,1,1, 1.833, 10500.770, 419.514, 52815.414 24/05/08,05:32:32,13,10,1, 11.9,1,1, 1.833, 10499.574, 419.029, 52814.946 24/05/08,05:32:32,14,10,1, 11.9,1,1, 1.833, 10500.732, 419.599, 52816.960 24/05/08,05:32:32,15,10,1, 11.9,1,1, 1.833, 10500.462, 419.155, 52814.754 24/05/08,05:32:32,16,10,1, 11.9,1,1, 1.833, 10499.510, 419.051, 52815.459 24/05/08,05:32:32,17,10,1, 11.9,1,1, 1.833, 10500.667, 419.513, 52815.980 24/05/08,05:32:32,18,10,1, 11.9,1,1, 1.833, 10499.503, 418.969, 52814.042 24/05/08,05:32:32,19,10,1, 11.9,1,1, 1.833, 10499.800, 419.490, 52816.295 24/05/08,05:32:33,00,10,1, 11.8,1,1, 1.837, 10499.798, 419.490, 52816.295 24/05/08,05:32:33,01,10,1, 11.8,1,1, 1.837, 10500.893, 419.635, 52816.511 24/05/08,05:32:33,02,10,1, 11.8,1,1, 1.837, 10499.255, 418.911, 52813.446 24/05/08,05:32:33,03,10,1, 11.8,1,1, 1.837, 10499.569, 419.621, 52816.670 24/05/08,05:32:33,04,10,1, 11.8,1,1, 1.837, 10501.026, 419.574, 52815.689 24/05/08,05:32:33,05,10,1, 11.8,1,1, 1.837, 10499.150, 419.063, 52814.562 24/05/08,05:32:33,06,10,1, 11.8,1,1, 1.837, 10500.699, 419.780, 52817.519 24/05/08,05:32:33,07,10,1, 11.8,1,1, 1.837, 10500.468, 419.135, 52814.306 24/05/08,05:32:33,08,10,1, 11.8,1,1, 1.837, 10499.011, 419.104, 52815.349 24/05/08,05:32:33,09,10,1, 11.8,1,1, 1.837, 10500.619, 419.524, 52815.356 24/05/08,05:32:33,10,10,1, 11.8,1,1, 1.837, 10499.445, 419.066, 52814.405 24/05/08,05:32:33,11,10,1, 11.8,1,1, 1.837, 10499.750, 419.549, 52816.173 24/05/08,05:32:33,12,10,1, 11.8,1,1, 1.837, 10500.543, 419.558, 52815.340 24/05/08,05:32:33,13,10,1, 11.8,1,1, 1.837, 10499.604, 419.153, 52815.315 24/05/08,05:32:33,14,10,1, 11.8,1,1, 1.837, 10500.636, 419.635, 52816.679 24/05/08,05:32:33,15,10,1, 11.8,1,1, 1.837, 10500.201, 419.207, 52814.872 24/05/08,05:32:33,16,10,1, 11.8,1,1, 1.837, 10499.483, 419.134, 52815.531 24/05/08,05:32:33,17,10,1, 11.8,1,1, 1.837, 10500.385, 419.509, 52815.614 24/05/08,05:32:33,18,10,1, 11.8,1,1, 1.837, 10499.459, 419.067, 52814.453 24/05/08,05:32:33,19,10,1, 11.8,1,1, 1.837, 10499.730, 419.550, 52816.320 24/05/08,05:32:34,00,09,1, 11.9,1,1, 1.839, 10499.723, 419.550, 52816.320 24/05/08,05:32:34,01,09,1, 11.9,1,1, 1.839, 10500.295, 419.619, 52815.868 24/05/08,05:32:34,02,09,1, 11.9,1,1, 1.839, 10499.356, 419.133, 52814.457 24/05/08,05:32:34,03,09,1, 11.9,1,1, 1.839, 10499.627, 419.543, 52816.232 24/05/08,05:32:34,04,09,1, 11.9,1,1, 1.839, 10500.444, 419.639, 52815.624 24/05/08,05:32:34,05,09,1, 11.9,1,1, 1.839, 10499.425, 419.154, 52815.294 24/05/08,05:32:34,06,09,1, 11.9,1,1, 1.839, 10500.383, 419.664, 52816.627 24/05/08,05:32:34,07,09,1, 11.9,1,1, 1.839, 10500.117, 419.268, 52814.905 24/05/08,05:32:34,08,09,1, 11.9,1,1, 1.839, 10499.270, 419.242, 52815.520 24/05/08,05:32:34,09,09,1, 11.9,1,1, 1.839, 10500.218, 419.662, 52815.829 24/05/08,05:32:34,10,09,1, 11.9,1,1, 1.839, 10499.303, 419.206, 52814.567 24/05/08,05:32:34,11,09,1, 11.9,1,1, 1.839, 10499.564, 419.617, 52816.188 24/05/08,05:32:34,12,09,1, 11.9,1,1, 1.839, 10500.419, 419.664, 52815.632 24/05/08,05:32:34,13,09,1, 11.9,1,1, 1.839, 10499.449, 419.209, 52815.336 24/05/08,05:32:34,14,09,1, 11.9,1,1, 1.839, 10500.330, 419.704, 52816.660 24/05/08,05:32:34,15,09,1, 11.9,1,1, 1.839, 10500.104, 419.258, 52814.853 24/05/08,05:32:34,16,09,1, 11.9,1,1, 1.839, 10499.262, 419.175, 52815.515 24/05/08,05:32:34,17,09,1, 11.9,1,1, 1.839, 10500.266, 419.670, 52815.869 24/05/08,05:32:34,18,09,1, 11.9,1,1, 1.839, 10499.336, 419.148, 52814.511 24/05/08,05:32:34,19,09,1, 11.9,1,1, 1.839, 10499.559, 419.622, 52816.278 24/05/08,05:32:35,00,09,1, 11.9,1,1, 1.839, 10499.556, 419.622, 52816.278 24/05/08,05:32:35,01,09,1, 11.9,1,1, 1.839, 10500.022, 419.553, 52814.816 24/05/08,05:32:35,02,09,1, 11.9,1,1, 1.839, 10498.950, 419.268, 52814.908 24/05/08,05:32:35,03,09,1, 11.9,1,1, 1.839, 10499.985, 419.663, 52816.643 24/05/08,05:32:35,04,09,1, 11.9,1,1, 1.839, 10499.845, 419.557, 52814.619 24/05/08,05:32:35,05,09,1, 11.9,1,1, 1.839, 10499.385, 419.401, 52816.150 24/05/08,05:32:35,06,09,1, 11.9,1,1, 1.839, 10500.545, 419.720, 52816.367 24/05/08,05:32:35,07,09,1, 11.9,1,1, 1.839, 10499.455, 419.245, 52814.591 24/05/08,05:32:35,08,09,1, 11.9,1,1, 1.839, 10499.527, 419.374, 52816.396 24/05/08,05:32:35,09,09,1, 11.9,1,1, 1.839, 10499.989, 419.571, 52814.936 24/05/08,05:32:35,10,09,1, 11.9,1,1, 1.839, 10498.922, 419.301, 52814.828 24/05/08,05:32:35,11,09,1, 11.9,1,1, 1.839, 10499.928, 419.692, 52816.715 24/05/08,05:32:35,12,09,1, 11.9,1,1, 1.839, 10499.815, 419.543, 52814.717 24/05/08,05:32:35,13,09,1, 11.9,1,1, 1.839, 10499.407, 419.388, 52816.130 24/05/08,05:32:35,14,09,1, 11.9,1,1, 1.839, 10500.423, 419.666, 52816.175 24/05/08,05:32:35,15,09,1, 11.9,1,1, 1.839, 10499.401, 419.299, 52814.448 24/05/08,05:32:35,16,09,1, 11.9,1,1, 1.839, 10499.519, 419.409, 52816.495 24/05/08,05:32:35,17,09,1, 11.9,1,1, 1.839, 10499.920, 419.552, 52815.034 24/05/08,05:32:35,18,09,1, 11.9,1,1, 1.839, 10498.886, 419.309, 52814.869 24/05/08,05:32:35,19,09,1, 11.9,1,1, 1.839, 10499.889, 419.715, 52816.612 24/05/08,05:32:36,00,10,1, 11.9,1,1, 1.835, 10499.882, 419.715, 52816.612 24/05/08,05:32:36,01,10,1, 11.9,1,1, 1.835, 10499.771, 419.617, 52814.811 24/05/08,05:32:36,02,10,1, 11.9,1,1, 1.835, 10498.714, 419.348, 52814.912 24/05/08,05:32:36,03,10,1, 11.9,1,1, 1.835, 10499.875, 419.749, 52816.613 24/05/08,05:32:36,04,10,1, 11.9,1,1, 1.835, 10499.670, 419.632, 52814.716 24/05/08,05:32:36,05,10,1, 11.9,1,1, 1.835, 10499.261, 419.393, 52816.227 24/05/08,05:32:36,06,10,1, 11.9,1,1, 1.835, 10500.349, 419.680, 52816.164 24/05/08,05:32:36,07,10,1, 11.9,1,1, 1.835, 10499.190, 419.251, 52814.451 24/05/08,05:32:36,08,10,1, 11.9,1,1, 1.835, 10499.380, 419.475, 52816.430 24/05/08,05:32:36,09,10,1, 11.9,1,1, 1.835, 10499.775, 419.631, 52814.928 24/05/08,05:32:36,10,10,1, 11.9,1,1, 1.835, 10498.725, 419.368, 52815.008 24/05/08,05:32:36,11,10,1, 11.9,1,1, 1.835, 10499.851, 419.720, 52816.712 24/05/08,05:32:36,12,10,1, 11.9,1,1, 1.835, 10499.642, 419.586, 52814.667 24/05/08,05:32:36,13,10,1, 11.9,1,1, 1.835, 10499.248, 419.437, 52816.264 24/05/08,05:32:36,14,10,1, 11.9,1,1, 1.835, 10500.331, 419.680, 52816.149 24/05/08,05:32:36,15,10,1, 11.9,1,1, 1.835, 10499.146, 419.313, 52814.405 24/05/08,05:32:36,16,10,1, 11.9,1,1, 1.835, 10499.388, 419.436, 52816.414 24/05/08,05:32:36,17,10,1, 11.9,1,1, 1.835, 10499.743, 419.669, 52814.895 24/05/08,05:32:36,18,10,1, 11.9,1,1, 1.835, 10498.690, 419.360, 52815.033 24/05/08,05:32:36,19,10,1, 11.9,1,1, 1.835, 10499.865, 419.767, 52816.716 24/05/08,05:32:37,00,10,1, 11.9,1,1, 1.839, 10499.865, 419.767, 52816.716 24/05/08,05:32:37,01,10,1, 11.9,1,1, 1.839, 10499.638, 419.665, 52814.846 24/05/08,05:32:37,02,10,1, 11.9,1,1, 1.839, 10498.617, 419.369, 52815.181 24/05/08,05:32:37,03,10,1, 11.9,1,1, 1.839, 10499.786, 419.788, 52816.809 24/05/08,05:32:37,04,10,1, 11.9,1,1, 1.839, 10499.537, 419.612, 52814.702 24/05/08,05:32:37,05,10,1, 11.9,1,1, 1.839, 10499.135, 419.418, 52816.230 24/05/08,05:32:37,06,10,1, 11.9,1,1, 1.839, 10500.169, 419.728, 52816.174 24/05/08,05:32:37,07,10,1, 11.9,1,1, 1.839, 10498.966, 419.288, 52814.487 24/05/08,05:32:37,08,10,1, 11.9,1,1, 1.839, 10499.188, 419.464, 52816.433 24/05/08,05:32:37,09,10,1, 11.9,1,1, 1.839, 10499.640, 419.626, 52814.905 24/05/08,05:32:37,10,10,1, 11.9,1,1, 1.839, 10498.556, 419.406, 52815.004 24/05/08,05:32:37,11,10,1, 11.9,1,1, 1.839, 10499.756, 419.807, 52816.704 24/05/08,05:32:37,12,10,1, 11.9,1,1, 1.839, 10499.531, 419.600, 52814.689 24/05/08,05:32:37,13,10,1, 11.9,1,1, 1.839, 10499.163, 419.461, 52816.196 24/05/08,05:32:37,14,10,1, 11.9,1,1, 1.839, 10500.169, 419.708, 52816.099 24/05/08,05:32:37,15,10,1, 11.9,1,1, 1.839, 10498.920, 419.340, 52814.450 24/05/08,05:32:37,16,10,1, 11.9,1,1, 1.839, 10499.132, 419.470, 52816.341 24/05/08,05:32:37,17,10,1, 11.9,1,1, 1.839, 10499.627, 419.706, 52814.877 24/05/08,05:32:37,18,10,1, 11.9,1,1, 1.839, 10498.572, 419.434, 52815.028 24/05/08,05:32:37,19,10,1, 11.9,1,1, 1.839, 10499.755, 419.843, 52816.690 24/05/08,05:32:38,00,10,1, 11.9,1,1, 1.842, 10499.748, 419.843, 52816.690 24/05/08,05:32:38,01,10,1, 11.9,1,1, 1.842, 10499.399, 419.666, 52814.872 24/05/08,05:32:38,02,10,1, 11.9,1,1, 1.842, 10498.503, 419.476, 52815.206 24/05/08,05:32:38,03,10,1, 11.9,1,1, 1.842, 10499.739, 419.843, 52816.712 24/05/08,05:32:38,04,10,1, 11.9,1,1, 1.842, 10499.375, 419.627, 52814.740 24/05/08,05:32:38,05,10,1, 11.9,1,1, 1.842, 10499.062, 419.511, 52816.450 24/05/08,05:32:38,06,10,1, 11.9,1,1, 1.842, 10499.976, 419.680, 52815.961 24/05/08,05:32:38,07,10,1, 11.9,1,1, 1.842, 10498.733, 419.311, 52814.475 24/05/08,05:32:38,08,10,1, 11.9,1,1, 1.842, 10499.077, 419.514, 52816.457 24/05/08,05:32:38,09,10,1, 11.9,1,1, 1.842, 10499.475, 419.687, 52814.836 24/05/08,05:32:38,10,10,1, 11.9,1,1, 1.842, 10498.505, 419.414, 52815.218 24/05/08,05:32:38,11,10,1, 11.9,1,1, 1.842, 10499.726, 419.886, 52816.871 24/05/08,05:32:38,12,10,1, 11.9,1,1, 1.842, 10499.358, 419.607, 52814.856 24/05/08,05:32:38,13,10,1, 11.9,1,1, 1.842, 10499.010, 419.480, 52816.372 24/05/08,05:32:38,14,10,1, 11.9,1,1, 1.842, 10499.976, 419.724, 52816.076 24/05/08,05:32:38,15,10,1, 11.9,1,1, 1.842, 10498.727, 419.328, 52814.472 24/05/08,05:32:38,16,10,1, 11.9,1,1, 1.842, 10499.096, 419.563, 52816.455 24/05/08,05:32:38,17,10,1, 11.9,1,1, 1.842, 10499.409, 419.690, 52814.883 24/05/08,05:32:38,18,10,1, 11.9,1,1, 1.842, 10498.462, 419.409, 52815.131 24/05/08,05:32:38,19,10,1, 11.9,1,1, 1.842, 10499.730, 419.856, 52816.696 24/05/08,05:32:39,00,10,1, 11.9,1,1, 1.835, 10499.723, 419.856, 52816.696 24/05/08,05:32:39,01,10,1, 11.9,1,1, 1.835, 10499.636, 419.684, 52815.279 24/05/08,05:32:39,02,10,1, 11.9,1,1, 1.835, 10498.127, 419.417, 52814.598 24/05/08,05:32:39,03,10,1, 11.9,1,1, 1.835, 10499.615, 419.973, 52817.291 24/05/08,05:32:39,04,10,1, 11.9,1,1, 1.835, 10499.538, 419.612, 52814.683 24/05/08,05:32:39,05,10,1, 11.9,1,1, 1.835, 10498.555, 419.412, 52815.911 24/05/08,05:32:39,06,10,1, 11.9,1,1, 1.835, 10500.059, 419.833, 52816.617 24/05/08,05:32:39,07,10,1, 11.9,1,1, 1.835, 10498.581, 419.232, 52813.868 24/05/08,05:32:39,08,10,1, 11.9,1,1, 1.835, 10498.710, 419.604, 52816.479 24/05/08,05:32:39,09,10,1, 11.9,1,1, 1.835, 10499.645, 419.749, 52815.256 24/05/08,05:32:39,10,10,1, 11.9,1,1, 1.835, 10498.110, 419.355, 52814.560 24/05/08,05:32:39,11,10,1, 11.9,1,1, 1.835, 10499.584, 419.943, 52817.250 24/05/08,05:32:39,12,10,1, 11.9,1,1, 1.835, 10499.567, 419.539, 52814.606 24/05/08,05:32:39,13,10,1, 11.9,1,1, 1.835, 10498.548, 419.418, 52815.924 24/05/08,05:32:39,14,10,1, 11.9,1,1, 1.835, 10500.013, 419.773, 52816.565 24/05/08,05:32:39,15,10,1, 11.9,1,1, 1.835, 10498.556, 419.202, 52813.901 24/05/08,05:32:39,16,10,1, 11.9,1,1, 1.835, 10498.681, 419.638, 52816.444 24/05/08,05:32:39,17,10,1, 11.9,1,1, 1.835, 10499.632, 419.778, 52815.237 24/05/08,05:32:39,18,10,1, 11.9,1,1, 1.835, 10498.111, 419.369, 52814.567 24/05/08,05:32:39,19,10,1, 11.9,1,1, 1.835, 10499.652, 419.930, 52817.220 24/05/08,05:32:40,00,10,1, 11.9,1,1, 1.839, 10499.648, 419.930, 52817.220 24/05/08,05:32:40,01,10,1, 11.9,1,1, 1.839, 10499.520, 419.797, 52815.315 24/05/08,05:32:40,02,10,1, 11.9,1,1, 1.839, 10498.041, 419.386, 52814.679 24/05/08,05:32:40,03,10,1, 11.9,1,1, 1.839, 10499.547, 419.935, 52817.394 24/05/08,05:32:40,04,10,1, 11.9,1,1, 1.839, 10499.381, 419.534, 52814.631 24/05/08,05:32:40,05,10,1, 11.9,1,1, 1.839, 10498.417, 419.437, 52816.009 24/05/08,05:32:40,06,10,1, 11.9,1,1, 1.839, 10499.938, 419.791, 52816.601 24/05/08,05:32:40,07,10,1, 11.9,1,1, 1.839, 10498.387, 419.203, 52813.924 24/05/08,05:32:40,08,10,1, 11.9,1,1, 1.839, 10498.559, 419.661, 52816.577 24/05/08,05:32:40,09,10,1, 11.9,1,1, 1.839, 10499.527, 419.758, 52815.263 24/05/08,05:32:40,10,10,1, 11.9,1,1, 1.839, 10498.024, 419.433, 52814.712 24/05/08,05:32:40,11,10,1, 11.9,1,1, 1.839, 10499.527, 419.949, 52817.308 24/05/08,05:32:40,12,10,1, 11.9,1,1, 1.839, 10499.366, 419.562, 52814.614 24/05/08,05:32:40,13,10,1, 11.9,1,1, 1.839, 10498.432, 419.414, 52815.947 24/05/08,05:32:40,14,10,1, 11.9,1,1, 1.839, 10499.927, 419.809, 52816.603 24/05/08,05:32:40,15,10,1, 11.9,1,1, 1.839, 10498.401, 419.247, 52814.031 24/05/08,05:32:40,16,10,1, 11.9,1,1, 1.839, 10498.534, 419.625, 52816.519 24/05/08,05:32:40,17,10,1, 11.9,1,1, 1.839, 10499.523, 419.836, 52815.327 24/05/08,05:32:40,18,10,1, 11.9,1,1, 1.839, 10498.039, 419.422, 52814.813 24/05/08,05:32:40,19,10,1, 11.9,1,1, 1.839, 10499.481, 419.966, 52817.251 24/05/08,05:32:41,00,10,1, 11.8,1,1, 1.837, 10499.481, 419.966, 52817.251 24/05/08,05:32:41,01,10,1, 11.8,1,1, 1.837, 10499.338, 419.758, 52815.351 24/05/08,05:32:41,02,10,1, 11.8,1,1, 1.837, 10497.876, 419.403, 52814.666 24/05/08,05:32:41,03,10,1, 11.8,1,1, 1.837, 10499.402, 419.961, 52817.301 24/05/08,05:32:41,04,10,1, 11.8,1,1, 1.837, 10499.217, 419.532, 52814.694 24/05/08,05:32:41,05,10,1, 11.8,1,1, 1.837, 10498.259, 419.427, 52815.981 24/05/08,05:32:41,06,10,1, 11.8,1,1, 1.837, 10499.733, 419.748, 52816.425 24/05/08,05:32:41,07,10,1, 11.8,1,1, 1.837, 10498.269, 419.206, 52813.990 24/05/08,05:32:41,08,10,1, 11.8,1,1, 1.837, 10498.447, 419.645, 52816.677 24/05/08,05:32:41,09,10,1, 11.8,1,1, 1.837, 10499.414, 419.805, 52815.297 24/05/08,05:32:41,10,10,1, 11.8,1,1, 1.837, 10497.931, 419.405, 52814.832 24/05/08,05:32:41,11,10,1, 11.8,1,1, 1.837, 10499.377, 419.962, 52817.372 24/05/08,05:32:41,12,10,1, 11.8,1,1, 1.837, 10499.178, 419.576, 52814.718 24/05/08,05:32:41,13,10,1, 11.8,1,1, 1.837, 10498.263, 419.444, 52816.067 24/05/08,05:32:41,14,10,1, 11.8,1,1, 1.837, 10499.756, 419.787, 52816.463 24/05/08,05:32:41,15,10,1, 11.8,1,1, 1.837, 10498.252, 419.193, 52813.941 24/05/08,05:32:41,16,10,1, 11.8,1,1, 1.837, 10498.435, 419.681, 52816.616 24/05/08,05:32:41,17,10,1, 11.8,1,1, 1.837, 10499.401, 419.776, 52815.290 24/05/08,05:32:41,18,10,1, 11.8,1,1, 1.837, 10497.880, 419.387, 52814.837 24/05/08,05:32:41,19,10,1, 11.8,1,1, 1.837, 10499.395, 419.946, 52817.404 24/05/08,05:32:42,00,10,1, 11.9,1,1, 1.839, 10499.389, 419.946, 52817.404 24/05/08,05:32:42,01,10,1, 11.9,1,1, 1.839, 10499.055, 419.829, 52815.498 24/05/08,05:32:42,02,10,1, 11.9,1,1, 1.839, 10498.033, 419.398, 52814.968 24/05/08,05:32:42,03,10,1, 11.9,1,1, 1.839, 10499.013, 419.866, 52816.754 24/05/08,05:32:42,04,10,1, 11.9,1,1, 1.839, 10499.128, 419.601, 52815.168 24/05/08,05:32:42,05,10,1, 11.9,1,1, 1.839, 10498.325, 419.395, 52815.774 24/05/08,05:32:42,06,10,1, 11.9,1,1, 1.839, 10499.308, 419.773, 52816.290 24/05/08,05:32:42,07,10,1, 11.9,1,1, 1.839, 10498.352, 419.289, 52814.391 24/05/08,05:32:42,08,10,1, 11.9,1,1, 1.839, 10498.279, 419.562, 52816.061 24/05/08,05:32:42,09,10,1, 11.9,1,1, 1.839, 10499.111, 419.798, 52815.451 24/05/08,05:32:42,10,10,1, 11.9,1,1, 1.839, 10498.027, 419.469, 52814.970 24/05/08,05:32:42,11,10,1, 11.9,1,1, 1.839, 10498.981, 419.922, 52816.834 24/05/08,05:32:42,12,10,1, 11.9,1,1, 1.839, 10499.107, 419.618, 52815.151 24/05/08,05:32:42,13,10,1, 11.9,1,1, 1.839, 10498.248, 419.399, 52815.808 24/05/08,05:32:42,14,10,1, 11.9,1,1, 1.839, 10499.298, 419.805, 52816.187 24/05/08,05:32:42,15,10,1, 11.9,1,1, 1.839, 10498.337, 419.308, 52814.503 24/05/08,05:32:42,16,10,1, 11.9,1,1, 1.839, 10498.154, 419.598, 52816.129 24/05/08,05:32:42,17,10,1, 11.9,1,1, 1.839, 10499.015, 419.860, 52815.525 24/05/08,05:32:42,18,10,1, 11.9,1,1, 1.839, 10497.994, 419.431, 52815.037 24/05/08,05:32:42,19,10,1, 11.9,1,1, 1.839, 10498.999, 419.915, 52816.780 24/05/08,05:32:43,00,10,1, 11.9,1,1, 1.840, 10498.997, 419.915, 52816.780 24/05/08,05:32:43,01,10,1, 11.9,1,1, 1.840, 10498.907, 419.803, 52815.422 24/05/08,05:32:43,02,10,1, 11.9,1,1, 1.840, 10497.870, 419.488, 52814.968 24/05/08,05:32:43,03,10,1, 11.9,1,1, 1.840, 10498.905, 419.918, 52816.837 24/05/08,05:32:43,04,10,1, 11.9,1,1, 1.840, 10499.002, 419.645, 52815.146 24/05/08,05:32:43,05,10,1, 11.9,1,1, 1.840, 10498.163, 419.388, 52815.797 24/05/08,05:32:43,06,10,1, 11.9,1,1, 1.840, 10499.194, 419.808, 52816.294 24/05/08,05:32:43,07,10,1, 11.9,1,1, 1.840, 10498.198, 419.296, 52814.474 24/05/08,05:32:43,08,10,1, 11.9,1,1, 1.840, 10498.058, 419.577, 52816.031 24/05/08,05:32:43,09,10,1, 11.9,1,1, 1.840, 10498.923, 419.801, 52815.536 24/05/08,05:32:43,10,10,1, 11.9,1,1, 1.840, 10497.864, 419.406, 52814.975 24/05/08,05:32:43,11,10,1, 11.9,1,1, 1.840, 10498.809, 419.920, 52816.819 24/05/08,05:32:43,12,10,1, 11.9,1,1, 1.840, 10499.065, 419.635, 52815.214 24/05/08,05:32:43,13,10,1, 11.9,1,1, 1.840, 10498.076, 419.354, 52815.735 24/05/08,05:32:43,14,10,1, 11.9,1,1, 1.840, 10499.190, 419.823, 52816.236 24/05/08,05:32:43,15,10,1, 11.9,1,1, 1.840, 10498.198, 419.315, 52814.403 24/05/08,05:32:43,16,10,1, 11.9,1,1, 1.840, 10498.082, 419.609, 52816.103 24/05/08,05:32:43,17,10,1, 11.9,1,1, 1.840, 10498.891, 419.747, 52815.512 24/05/08,05:32:43,18,10,1, 11.9,1,1, 1.840, 10497.859, 419.452, 52815.013 24/05/08,05:32:43,19,10,1, 11.9,1,1, 1.840, 10498.789, 419.909, 52816.839 24/05/08,05:32:44,00,09,1, 11.9,1,1, 1.838, 10498.788, 419.909, 52816.839 24/05/08,05:32:44,01,09,1, 11.9,1,1, 1.838, 10498.768, 419.855, 52815.511 24/05/08,05:32:44,02,09,1, 11.9,1,1, 1.838, 10497.733, 419.464, 52815.073 24/05/08,05:32:44,03,09,1, 11.9,1,1, 1.838, 10498.715, 419.913, 52816.872 24/05/08,05:32:44,04,09,1, 11.9,1,1, 1.838, 10498.843, 419.687, 52815.215 24/05/08,05:32:44,05,09,1, 11.9,1,1, 1.838, 10498.035, 419.426, 52815.854 24/05/08,05:32:44,06,09,1, 11.9,1,1, 1.838, 10499.031, 419.830, 52816.332 24/05/08,05:32:44,07,09,1, 11.9,1,1, 1.838, 10498.088, 419.336, 52814.462 24/05/08,05:32:44,08,09,1, 11.9,1,1, 1.838, 10497.917, 419.576, 52816.063 24/05/08,05:32:44,09,09,1, 11.9,1,1, 1.838, 10498.802, 419.878, 52815.566 24/05/08,05:32:44,10,09,1, 11.9,1,1, 1.838, 10497.753, 419.445, 52814.952 24/05/08,05:32:44,11,09,1, 11.9,1,1, 1.838, 10498.684, 419.973, 52816.944 24/05/08,05:32:44,12,09,1, 11.9,1,1, 1.838, 10498.834, 419.641, 52815.297 24/05/08,05:32:44,13,09,1, 11.9,1,1, 1.838, 10497.884, 419.402, 52815.734 24/05/08,05:32:44,14,09,1, 11.9,1,1, 1.838, 10499.068, 419.830, 52816.269 24/05/08,05:32:44,15,09,1, 11.9,1,1, 1.838, 10498.100, 419.349, 52814.513 24/05/08,05:32:44,16,09,1, 11.9,1,1, 1.838, 10497.908, 419.641, 52816.088 24/05/08,05:32:44,17,09,1, 11.9,1,1, 1.838, 10498.728, 419.864, 52815.390 24/05/08,05:32:44,18,09,1, 11.9,1,1, 1.838, 10497.735, 419.420, 52814.893 24/05/08,05:32:44,19,09,1, 11.9,1,1, 1.838, 10498.629, 419.986, 52816.874 24/05/08,05:32:45,00,09,1, 11.9,1,1, 1.836, 10498.621, 419.986, 52816.874 24/05/08,05:32:45,01,09,1, 11.9,1,1, 1.836, 10498.763, 419.804, 52815.291 24/05/08,05:32:45,02,09,1, 11.9,1,1, 1.836, 10497.279, 419.445, 52814.628 24/05/08,05:32:45,03,09,1, 11.9,1,1, 1.836, 10498.752, 420.005, 52817.259 24/05/08,05:32:45,04,09,1, 11.9,1,1, 1.836, 10498.647, 419.684, 52814.724 24/05/08,05:32:45,05,09,1, 11.9,1,1, 1.836, 10497.671, 419.500, 52815.962 24/05/08,05:32:45,06,09,1, 11.9,1,1, 1.836, 10499.232, 419.907, 52816.732 24/05/08,05:32:45,07,09,1, 11.9,1,1, 1.836, 10497.734, 419.272, 52814.055 24/05/08,05:32:45,08,09,1, 11.9,1,1, 1.836, 10497.813, 419.678, 52816.520 24/05/08,05:32:45,09,09,1, 11.9,1,1, 1.836, 10498.790, 419.804, 52815.154 24/05/08,05:32:45,10,09,1, 11.9,1,1, 1.836, 10497.344, 419.385, 52814.626 24/05/08,05:32:45,11,09,1, 11.9,1,1, 1.836, 10498.719, 420.017, 52817.368 24/05/08,05:32:45,12,09,1, 11.9,1,1, 1.836, 10498.659, 419.666, 52814.805 24/05/08,05:32:45,13,09,1, 11.9,1,1, 1.836, 10497.641, 419.478, 52815.917 24/05/08,05:32:45,14,09,1, 11.9,1,1, 1.836, 10499.147, 419.836, 52816.575 24/05/08,05:32:45,15,09,1, 11.9,1,1, 1.836, 10497.729, 419.267, 52813.970 24/05/08,05:32:45,16,09,1, 11.9,1,1, 1.836, 10497.808, 419.670, 52816.675 24/05/08,05:32:45,17,09,1, 11.9,1,1, 1.836, 10498.795, 419.787, 52815.417 24/05/08,05:32:45,18,09,1, 11.9,1,1, 1.836, 10497.237, 419.417, 52814.633 24/05/08,05:32:45,19,09,1, 11.9,1,1, 1.836, 10498.682, 419.946, 52817.313 24/05/08,05:32:46,00,09,1, 11.9,1,1, 1.842, 10498.680, 419.946, 52817.313 24/05/08,05:32:46,01,09,1, 11.9,1,1, 1.842, 10498.619, 419.797, 52815.356 24/05/08,05:32:46,02,09,1, 11.9,1,1, 1.842, 10497.162, 419.447, 52814.578 24/05/08,05:32:46,03,09,1, 11.9,1,1, 1.842, 10498.555, 420.052, 52817.284 24/05/08,05:32:46,04,09,1, 11.9,1,1, 1.842, 10498.548, 419.682, 52814.818 24/05/08,05:32:46,05,09,1, 11.9,1,1, 1.842, 10497.464, 419.481, 52816.023 24/05/08,05:32:46,06,09,1, 11.9,1,1, 1.842, 10499.028, 419.853, 52816.739 24/05/08,05:32:46,07,09,1, 11.9,1,1, 1.842, 10497.598, 419.289, 52813.880 24/05/08,05:32:46,08,09,1, 11.9,1,1, 1.842, 10497.658, 419.612, 52816.502 24/05/08,05:32:46,09,09,1, 11.9,1,1, 1.842, 10498.627, 419.796, 52815.385 24/05/08,05:32:46,10,09,1, 11.9,1,1, 1.842, 10497.044, 419.429, 52814.598 24/05/08,05:32:46,11,09,1, 11.9,1,1, 1.842, 10498.534, 420.003, 52817.310 24/05/08,05:32:46,12,09,1, 11.9,1,1, 1.842, 10498.500, 419.686, 52814.822 24/05/08,05:32:46,13,09,1, 11.9,1,1, 1.842, 10497.484, 419.484, 52815.914 24/05/08,05:32:46,14,09,1, 11.9,1,1, 1.842, 10499.053, 419.898, 52816.836 24/05/08,05:32:46,15,09,1, 11.9,1,1, 1.842, 10497.621, 419.298, 52814.095 24/05/08,05:32:46,16,09,1, 11.9,1,1, 1.842, 10497.620, 419.647, 52816.564 24/05/08,05:32:46,17,09,1, 11.9,1,1, 1.842, 10498.636, 419.803, 52815.389 24/05/08,05:32:46,18,09,1, 11.9,1,1, 1.842, 10497.114, 419.422, 52814.639 24/05/08,05:32:46,19,09,1, 11.9,1,1, 1.842, 10498.471, 420.010, 52817.379 24/05/08,05:32:47,00,09,1, 12.0,1,1, 1.839, 10498.471, 420.010, 52817.379 24/05/08,05:32:47,01,09,1, 12.0,1,1, 1.839, 10498.556, 419.835, 52815.454 24/05/08,05:32:47,02,09,1, 12.0,1,1, 1.839, 10496.950, 419.403, 52814.529 24/05/08,05:32:47,03,09,1, 12.0,1,1, 1.839, 10498.234, 420.006, 52817.371 24/05/08,05:32:47,04,09,1, 12.0,1,1, 1.839, 10498.388, 419.703, 52814.937 24/05/08,05:32:47,05,09,1, 12.0,1,1, 1.839, 10497.312, 419.516, 52815.948 24/05/08,05:32:47,06,09,1, 12.0,1,1, 1.839, 10498.874, 419.924, 52816.919 24/05/08,05:32:47,07,09,1, 12.0,1,1, 1.839, 10497.616, 419.359, 52814.152 24/05/08,05:32:47,08,09,1, 12.0,1,1, 1.839, 10497.462, 419.615, 52816.530 24/05/08,05:32:47,09,09,1, 12.0,1,1, 1.839, 10498.502, 419.845, 52815.521 24/05/08,05:32:47,10,09,1, 12.0,1,1, 1.839, 10496.895, 419.453, 52814.563 24/05/08,05:32:47,11,09,1, 12.0,1,1, 1.839, 10498.198, 419.999, 52817.327 24/05/08,05:32:47,12,09,1, 12.0,1,1, 1.839, 10498.349, 419.698, 52814.897 24/05/08,05:32:47,13,09,1, 12.0,1,1, 1.839, 10497.317, 419.518, 52815.967 24/05/08,05:32:47,14,09,1, 12.0,1,1, 1.839, 10498.875, 419.941, 52816.935 24/05/08,05:32:47,15,09,1, 12.0,1,1, 1.839, 10497.567, 419.312, 52814.073 24/05/08,05:32:47,16,09,1, 12.0,1,1, 1.839, 10497.454, 419.639, 52816.610 24/05/08,05:32:47,17,09,1, 12.0,1,1, 1.839, 10498.459, 419.892, 52815.538 24/05/08,05:32:47,18,09,1, 12.0,1,1, 1.839, 10496.896, 419.375, 52814.411 24/05/08,05:32:47,19,09,1, 12.0,1,1, 1.839, 10498.229, 419.984, 52817.211 24/05/08,05:32:48,00,09,1, 11.8,1,1, 1.841, 10498.221, 419.984, 52817.211 24/05/08,05:32:48,01,09,1, 11.8,1,1, 1.841, 10498.413, 419.898, 52815.596 24/05/08,05:32:48,02,09,1, 11.8,1,1, 1.841, 10496.743, 419.460, 52814.389 24/05/08,05:32:48,03,09,1, 11.8,1,1, 1.841, 10498.010, 420.035, 52817.318 24/05/08,05:32:48,04,09,1, 11.8,1,1, 1.841, 10498.188, 419.710, 52814.957 24/05/08,05:32:48,05,09,1, 11.8,1,1, 1.841, 10497.109, 419.495, 52815.814 24/05/08,05:32:48,06,09,1, 11.8,1,1, 1.841, 10498.702, 419.930, 52817.001 24/05/08,05:32:48,07,09,1, 11.8,1,1, 1.841, 10497.478, 419.374, 52814.145 24/05/08,05:32:48,08,09,1, 11.8,1,1, 1.841, 10497.247, 419.615, 52816.438 24/05/08,05:32:48,09,09,1, 11.8,1,1, 1.841, 10498.360, 419.815, 52815.526 24/05/08,05:32:48,10,09,1, 11.8,1,1, 1.841, 10496.782, 419.443, 52814.341 24/05/08,05:32:48,11,09,1, 11.8,1,1, 1.841, 10497.933, 419.973, 52817.350 24/05/08,05:32:48,12,09,1, 11.8,1,1, 1.841, 10498.189, 419.784, 52814.976 24/05/08,05:32:48,13,09,1, 11.8,1,1, 1.841, 10497.107, 419.532, 52815.759 24/05/08,05:32:48,14,09,1, 11.8,1,1, 1.841, 10498.674, 419.987, 52817.028 24/05/08,05:32:48,15,09,1, 11.8,1,1, 1.841, 10497.462, 419.353, 52814.014 24/05/08,05:32:48,16,09,1, 11.8,1,1, 1.841, 10497.268, 419.600, 52816.328 24/05/08,05:32:48,17,09,1, 11.8,1,1, 1.841, 10498.349, 419.839, 52815.623 24/05/08,05:32:48,18,09,1, 11.8,1,1, 1.841, 10496.709, 419.379, 52814.276 24/05/08,05:32:48,19,09,1, 11.8,1,1, 1.841, 10497.910, 420.020, 52817.190 24/05/08,05:32:49,00,09,1, 11.9,1,1, 1.841, 10497.904, 420.020, 52817.190 24/05/08,05:32:49,01,09,1, 11.9,1,1, 1.841, 10498.210, 419.884, 52815.700 24/05/08,05:32:49,02,09,1, 11.9,1,1, 1.841, 10496.546, 419.429, 52814.152 24/05/08,05:32:49,03,09,1, 11.9,1,1, 1.841, 10497.720, 419.995, 52817.132 24/05/08,05:32:49,04,09,1, 11.9,1,1, 1.841, 10498.079, 419.803, 52815.023 24/05/08,05:32:49,05,09,1, 11.9,1,1, 1.841, 10496.881, 419.589, 52815.578 24/05/08,05:32:49,06,09,1, 11.9,1,1, 1.841, 10498.525, 420.011, 52817.138 24/05/08,05:32:49,07,09,1, 11.9,1,1, 1.841, 10497.432, 419.464, 52814.274 24/05/08,05:32:49,08,09,1, 11.9,1,1, 1.841, 10496.994, 419.633, 52816.348 24/05/08,05:32:49,09,09,1, 11.9,1,1, 1.841, 10498.196, 419.861, 52815.601 24/05/08,05:32:49,10,09,1, 11.9,1,1, 1.841, 10496.597, 419.400, 52814.204 24/05/08,05:32:49,11,09,1, 11.9,1,1, 1.841, 10497.607, 420.009, 52817.181 24/05/08,05:32:49,12,09,1, 11.9,1,1, 1.841, 10498.050, 419.821, 52814.876 24/05/08,05:32:49,13,09,1, 11.9,1,1, 1.841, 10496.859, 419.589, 52815.589 24/05/08,05:32:49,14,09,1, 11.9,1,1, 1.841, 10498.464, 420.057, 52817.148 24/05/08,05:32:49,15,09,1, 11.9,1,1, 1.841, 10497.415, 419.425, 52814.226 24/05/08,05:32:49,16,09,1, 11.9,1,1, 1.841, 10496.984, 419.640, 52816.379 24/05/08,05:32:49,17,09,1, 11.9,1,1, 1.841, 10498.200, 419.869, 52815.737 24/05/08,05:32:49,18,09,1, 11.9,1,1, 1.841, 10496.558, 419.418, 52814.203 24/05/08,05:32:49,19,09,1, 11.9,1,1, 1.841, 10497.587, 420.033, 52817.134 24/05/08,05:32:50,00,10,1, 11.9,1,1, 1.839, 10497.587, 420.033, 52817.134 24/05/08,05:32:50,01,10,1, 11.9,1,1, 1.839, 10498.098, 419.981, 52815.827 24/05/08,05:32:50,02,10,1, 11.9,1,1, 1.839, 10496.402, 419.424, 52814.164 24/05/08,05:32:50,03,10,1, 11.9,1,1, 1.839, 10497.353, 420.045, 52817.009 24/05/08,05:32:50,04,10,1, 11.9,1,1, 1.839, 10497.880, 419.915, 52815.052 24/05/08,05:32:50,05,10,1, 11.9,1,1, 1.839, 10496.631, 419.585, 52815.420 24/05/08,05:32:50,06,10,1, 11.9,1,1, 1.839, 10498.293, 420.089, 52817.126 24/05/08,05:32:50,07,10,1, 11.9,1,1, 1.839, 10497.373, 419.535, 52814.224 24/05/08,05:32:50,08,10,1, 11.9,1,1, 1.839, 10496.869, 419.664, 52816.285 24/05/08,05:32:50,09,10,1, 11.9,1,1, 1.839, 10498.101, 419.943, 52815.895 24/05/08,05:32:50,10,10,1, 11.9,1,1, 1.839, 10496.399, 419.539, 52814.163 24/05/08,05:32:50,11,10,1, 11.9,1,1, 1.839, 10497.322, 420.041, 52816.952 24/05/08,05:32:50,12,10,1, 11.9,1,1, 1.839, 10497.861, 419.887, 52815.000 24/05/08,05:32:50,13,10,1, 11.9,1,1, 1.839, 10496.582, 419.662, 52815.431 24/05/08,05:32:50,14,10,1, 11.9,1,1, 1.839, 10498.193, 420.133, 52817.158 24/05/08,05:32:50,15,10,1, 11.9,1,1, 1.839, 10497.352, 419.585, 52814.304 24/05/08,05:32:50,16,10,1, 11.9,1,1, 1.839, 10496.831, 419.683, 52816.233 24/05/08,05:32:50,17,10,1, 11.9,1,1, 1.839, 10498.063, 419.956, 52815.767 24/05/08,05:32:50,18,10,1, 11.9,1,1, 1.839, 10496.466, 419.499, 52814.106 24/05/08,05:32:50,19,10,1, 11.9,1,1, 1.839, 10497.266, 420.060, 52817.020 24/05/08,05:32:51,00,10,1, 11.9,1,1, 1.839, 10497.261, 420.060, 52817.020 24/05/08,05:32:51,01,10,1, 11.9,1,1, 1.839, 10497.958, 420.069, 52816.058 24/05/08,05:32:51,02,10,1, 11.9,1,1, 1.839, 10496.382, 419.549, 52814.122 24/05/08,05:32:51,03,10,1, 11.9,1,1, 1.839, 10497.209, 420.103, 52817.534 24/05/08,05:32:51,04,10,1, 11.9,1,1, 1.839, 10497.514, 419.962, 52814.640 24/05/08,05:32:51,05,10,1, 11.9,1,1, 1.839, 10496.401, 419.812, 52815.802 24/05/08,05:32:51,06,10,1, 11.9,1,1, 1.839, 10498.216, 420.236, 52817.221 24/05/08,05:32:51,07,10,1, 11.9,1,1, 1.839, 10497.001, 419.631, 52813.988 24/05/08,05:32:51,08,10,1, 11.9,1,1, 1.839, 10496.917, 419.815, 52816.711 24/05/08,05:32:51,09,10,1, 11.9,1,1, 1.839, 10497.950, 420.029, 52815.665 24/05/08,05:32:51,10,10,1, 11.9,1,1, 1.839, 10496.104, 419.571, 52814.159 24/05/08,05:32:51,11,10,1, 11.9,1,1, 1.839, 10497.295, 420.142, 52817.265 24/05/08,05:32:51,12,10,1, 11.9,1,1, 1.839, 10497.475, 419.937, 52814.542 24/05/08,05:32:51,13,10,1, 11.9,1,1, 1.839, 10496.388, 419.807, 52815.853 24/05/08,05:32:51,14,10,1, 11.9,1,1, 1.839, 10498.190, 420.230, 52817.175 24/05/08,05:32:51,15,10,1, 11.9,1,1, 1.839, 10497.061, 419.704, 52814.128 24/05/08,05:32:51,16,10,1, 11.9,1,1, 1.839, 10496.836, 419.858, 52816.729 24/05/08,05:32:51,17,10,1, 11.9,1,1, 1.839, 10497.945, 419.977, 52815.499 24/05/08,05:32:51,18,10,1, 11.9,1,1, 1.839, 10496.037, 419.612, 52814.094 24/05/08,05:32:51,19,10,1, 11.9,1,1, 1.839, 10497.261, 420.153, 52817.142 24/05/08,05:32:52,00,10,1, 11.9,1,1, 1.841, 10497.253, 420.153, 52817.142 24/05/08,05:32:52,01,10,1, 11.9,1,1, 1.841, 10497.900, 420.106, 52815.802 24/05/08,05:32:52,02,10,1, 11.9,1,1, 1.841, 10495.990, 419.608, 52814.058 24/05/08,05:32:52,03,10,1, 11.9,1,1, 1.841, 10497.057, 420.178, 52817.188 24/05/08,05:32:52,04,10,1, 11.9,1,1, 1.841, 10497.307, 420.040, 52814.589 24/05/08,05:32:52,05,10,1, 11.9,1,1, 1.841, 10496.096, 419.890, 52815.564 24/05/08,05:32:52,06,10,1, 11.9,1,1, 1.841, 10497.984, 420.300, 52817.247 24/05/08,05:32:52,07,10,1, 11.9,1,1, 1.841, 10496.950, 419.800, 52814.215 24/05/08,05:32:52,08,10,1, 11.9,1,1, 1.841, 10496.672, 419.922, 52816.777 24/05/08,05:32:52,09,10,1, 11.9,1,1, 1.841, 10497.873, 420.094, 52815.914 24/05/08,05:32:52,10,10,1, 11.9,1,1, 1.841, 10495.960, 419.668, 52814.045 24/05/08,05:32:52,11,10,1, 11.9,1,1, 1.841, 10497.016, 420.133, 52817.130 24/05/08,05:32:52,12,10,1, 11.9,1,1, 1.841, 10497.272, 420.093, 52814.533 24/05/08,05:32:52,13,10,1, 11.9,1,1, 1.841, 10496.087, 419.891, 52815.474 24/05/08,05:32:52,14,10,1, 11.9,1,1, 1.841, 10498.023, 420.367, 52817.444 24/05/08,05:32:52,15,10,1, 11.9,1,1, 1.841, 10496.630, 419.895, 52814.539 24/05/08,05:32:52,16,10,1, 11.9,1,1, 1.841, 10496.960, 419.978, 52817.184 24/05/08,05:32:52,17,10,1, 11.9,1,1, 1.841, 10497.516, 419.978, 52815.230 24/05/08,05:32:52,18,10,1, 11.9,1,1, 1.841, 10496.038, 419.773, 52814.711 24/05/08,05:32:52,19,10,1, 11.9,1,1, 1.841, 10497.187, 420.034, 52816.379 24/05/08,05:32:53,00,10,1, 11.9,1,1, 1.842, 10497.186, 420.034, 52816.379 24/05/08,05:32:53,01,10,1, 11.9,1,1, 1.842, 10497.592, 420.217, 52816.042 24/05/08,05:32:53,02,10,1, 11.9,1,1, 1.842, 10496.164, 419.753, 52814.209 24/05/08,05:32:53,03,10,1, 11.9,1,1, 1.842, 10496.548, 420.116, 52816.598 24/05/08,05:32:53,04,10,1, 11.9,1,1, 1.842, 10497.158, 420.194, 52815.082 24/05/08,05:32:53,05,10,1, 11.9,1,1, 1.842, 10496.037, 419.930, 52815.361 24/05/08,05:32:53,06,10,1, 11.9,1,1, 1.842, 10497.420, 420.351, 52817.099 24/05/08,05:32:53,07,10,1, 11.9,1,1, 1.842, 10497.019, 419.957, 52814.675 24/05/08,05:32:53,08,10,1, 11.9,1,1, 1.842, 10496.452, 419.921, 52816.225 24/05/08,05:32:53,09,10,1, 11.9,1,1, 1.842, 10497.568, 420.222, 52815.997 24/05/08,05:32:53,10,10,1, 11.9,1,1, 1.842, 10496.187, 419.743, 52814.276 24/05/08,05:32:53,11,10,1, 11.9,1,1, 1.842, 10496.542, 420.151, 52816.670 24/05/08,05:32:53,12,10,1, 11.9,1,1, 1.842, 10497.125, 420.186, 52815.032 24/05/08,05:32:53,13,10,1, 11.9,1,1, 1.842, 10495.990, 419.904, 52815.170 24/05/08,05:32:53,14,10,1, 11.9,1,1, 1.842, 10497.437, 420.420, 52817.072 24/05/08,05:32:53,15,10,1, 11.9,1,1, 1.842, 10496.981, 420.011, 52814.669 24/05/08,05:32:53,16,10,1, 11.9,1,1, 1.842, 10496.397, 419.899, 52816.205 24/05/08,05:32:53,17,10,1, 11.9,1,1, 1.842, 10497.533, 420.209, 52816.072 24/05/08,05:32:53,18,10,1, 11.9,1,1, 1.842, 10496.105, 419.766, 52814.148 24/05/08,05:32:53,19,10,1, 11.9,1,1, 1.842, 10496.508, 420.191, 52816.619 24/05/08,05:32:54,00,10,1, 11.9,1,1, 1.842, 10496.502, 420.191, 52816.619 24/05/08,05:32:54,01,10,1, 11.9,1,1, 1.842, 10497.431, 420.305, 52816.271 24/05/08,05:32:54,02,10,1, 11.9,1,1, 1.842, 10496.065, 419.840, 52814.269 24/05/08,05:32:54,03,10,1, 11.9,1,1, 1.842, 10496.332, 420.166, 52816.580 24/05/08,05:32:54,04,10,1, 11.9,1,1, 1.842, 10497.003, 420.351, 52815.080 24/05/08,05:32:54,05,10,1, 11.9,1,1, 1.842, 10495.826, 420.005, 52815.127 24/05/08,05:32:54,06,10,1, 11.9,1,1, 1.842, 10497.224, 420.509, 52817.078 24/05/08,05:32:54,07,10,1, 11.9,1,1, 1.842, 10496.883, 420.152, 52814.725 24/05/08,05:32:54,08,10,1, 11.9,1,1, 1.842, 10496.199, 420.033, 52816.256 24/05/08,05:32:54,09,10,1, 11.9,1,1, 1.842, 10497.409, 420.333, 52816.243 24/05/08,05:32:54,10,10,1, 11.9,1,1, 1.842, 10496.080, 419.796, 52814.206 24/05/08,05:32:54,11,10,1, 11.9,1,1, 1.842, 10496.337, 420.217, 52816.540 24/05/08,05:32:54,12,10,1, 11.9,1,1, 1.842, 10496.965, 420.347, 52815.151 24/05/08,05:32:54,13,10,1, 11.9,1,1, 1.842, 10495.796, 420.033, 52815.090 24/05/08,05:32:54,14,10,1, 11.9,1,1, 1.842, 10497.156, 420.481, 52817.136 24/05/08,05:32:54,15,10,1, 11.9,1,1, 1.842, 10496.817, 420.146, 52814.845 24/05/08,05:32:54,16,10,1, 11.9,1,1, 1.842, 10496.217, 420.021, 52816.222 24/05/08,05:32:54,17,10,1, 11.9,1,1, 1.842, 10497.422, 420.340, 52816.263 24/05/08,05:32:54,18,10,1, 11.9,1,1, 1.842, 10496.036, 419.881, 52814.323 24/05/08,05:32:54,19,10,1, 11.9,1,1, 1.842, 10496.311, 420.211, 52816.644 24/05/08,05:32:55,00,10,1, 11.9,1,1, 1.841, 10496.310, 420.211, 52816.644 24/05/08,05:32:55,01,10,1, 11.9,1,1, 1.841, 10497.272, 420.444, 52816.316 24/05/08,05:32:55,02,10,1, 11.9,1,1, 1.841, 10495.932, 419.965, 52814.177 24/05/08,05:32:55,03,10,1, 11.9,1,1, 1.841, 10496.197, 420.290, 52816.515 24/05/08,05:32:55,04,10,1, 11.9,1,1, 1.841, 10496.823, 420.415, 52815.117 24/05/08,05:32:55,05,10,1, 11.9,1,1, 1.841, 10495.636, 420.108, 52815.000 24/05/08,05:32:55,06,10,1, 11.9,1,1, 1.841, 10497.001, 420.572, 52817.049 24/05/08,05:32:55,07,10,1, 11.9,1,1, 1.841, 10496.710, 420.269, 52814.866 24/05/08,05:32:55,08,10,1, 11.9,1,1, 1.841, 10496.055, 420.147, 52816.279 24/05/08,05:32:55,09,10,1, 11.9,1,1, 1.841, 10497.230, 420.435, 52816.258 24/05/08,05:32:55,10,10,1, 11.9,1,1, 1.841, 10495.886, 419.968, 52814.141 24/05/08,05:32:55,11,10,1, 11.9,1,1, 1.841, 10496.148, 420.283, 52816.492 24/05/08,05:32:55,12,10,1, 11.9,1,1, 1.841, 10496.847, 420.434, 52815.165 24/05/08,05:32:55,13,10,1, 11.9,1,1, 1.841, 10495.607, 420.115, 52815.033 24/05/08,05:32:55,14,10,1, 11.9,1,1, 1.841, 10496.957, 420.618, 52817.124 24/05/08,05:32:55,15,10,1, 11.9,1,1, 1.841, 10496.703, 420.294, 52814.805 24/05/08,05:32:55,16,10,1, 11.9,1,1, 1.841, 10496.064, 420.151, 52816.289 24/05/08,05:32:55,17,10,1, 11.9,1,1, 1.841, 10497.224, 420.473, 52816.312 24/05/08,05:32:55,18,10,1, 11.9,1,1, 1.841, 10495.863, 419.980, 52814.211 24/05/08,05:32:55,19,10,1, 11.9,1,1, 1.841, 10496.158, 420.293, 52816.637 24/05/08,05:32:56,00,10,1, 11.9,1,1, 1.842, 10496.151, 420.293, 52816.637 24/05/08,05:32:56,01,10,1, 11.9,1,1, 1.842, 10496.938, 420.576, 52816.805 24/05/08,05:32:56,02,10,1, 11.9,1,1, 1.842, 10496.244, 420.010, 52814.415 24/05/08,05:32:56,03,10,1, 11.9,1,1, 1.842, 10495.495, 420.282, 52815.764 24/05/08,05:32:56,04,10,1, 11.9,1,1, 1.842, 10496.867, 420.635, 52816.017 24/05/08,05:32:56,05,10,1, 11.9,1,1, 1.842, 10495.593, 420.083, 52814.413 24/05/08,05:32:56,06,10,1, 11.9,1,1, 1.842, 10496.301, 420.680, 52816.943 24/05/08,05:32:56,07,10,1, 11.9,1,1, 1.842, 10497.029, 420.448, 52815.487 24/05/08,05:32:56,08,10,1, 11.9,1,1, 1.842, 10495.661, 420.102, 52815.263 24/05/08,05:32:56,09,10,1, 11.9,1,1, 1.842, 10496.939, 420.619, 52816.935 24/05/08,05:32:56,10,10,1, 11.9,1,1, 1.842, 10496.207, 420.039, 52814.403 24/05/08,05:32:56,11,10,1, 11.9,1,1, 1.842, 10495.506, 420.258, 52815.723 24/05/08,05:32:56,12,10,1, 11.9,1,1, 1.842, 10496.891, 420.645, 52816.034 24/05/08,05:32:56,13,10,1, 11.9,1,1, 1.842, 10495.586, 420.093, 52814.398 24/05/08,05:32:56,14,10,1, 11.9,1,1, 1.842, 10496.319, 420.710, 52816.886 24/05/08,05:32:56,15,10,1, 11.9,1,1, 1.842, 10496.978, 420.531, 52815.575 24/05/08,05:32:56,16,10,1, 11.9,1,1, 1.842, 10495.645, 420.091, 52815.364 24/05/08,05:32:56,17,10,1, 11.9,1,1, 1.842, 10496.788, 420.540, 52816.010 24/05/08,05:32:56,18,10,1, 11.9,1,1, 1.842, 10496.194, 420.123, 52814.864 24/05/08,05:32:56,19,10,1, 11.9,1,1, 1.842, 10495.828, 420.273, 52815.671 24/05/08,05:32:57,00,09,1, 11.9,1,1, 1.843, 10495.826, 420.273, 52815.671 24/05/08,05:32:57,01,09,1, 11.9,1,1, 1.843, 10496.453, 420.689, 52816.450 24/05/08,05:32:57,02,09,1, 11.9,1,1, 1.843, 10496.324, 420.252, 52815.088 24/05/08,05:32:57,03,09,1, 11.9,1,1, 1.843, 10495.320, 420.240, 52815.210 24/05/08,05:32:57,04,09,1, 11.9,1,1, 1.843, 10496.426, 420.776, 52816.143 24/05/08,05:32:57,05,09,1, 11.9,1,1, 1.843, 10495.752, 420.262, 52814.716 24/05/08,05:32:57,06,09,1, 11.9,1,1, 1.843, 10495.916, 420.693, 52816.206 24/05/08,05:32:57,07,09,1, 11.9,1,1, 1.843, 10496.889, 420.743, 52816.315 24/05/08,05:32:57,08,09,1, 11.9,1,1, 1.843, 10495.600, 420.164, 52814.714 24/05/08,05:32:57,09,09,1, 11.9,1,1, 1.843, 10496.255, 420.826, 52817.067 24/05/08,05:32:57,10,09,1, 11.9,1,1, 1.843, 10496.738, 420.324, 52815.353 24/05/08,05:32:57,11,09,1, 11.9,1,1, 1.843, 10494.982, 420.209, 52814.716 24/05/08,05:32:57,12,09,1, 11.9,1,1, 1.843, 10496.754, 420.935, 52817.170 24/05/08,05:32:57,13,09,1, 11.9,1,1, 1.843, 10495.921, 420.135, 52814.242 24/05/08,05:32:57,14,09,1, 11.9,1,1, 1.843, 10495.339, 420.717, 52816.095 24/05/08,05:32:57,15,09,1, 11.9,1,1, 1.843, 10497.214, 420.784, 52816.896 24/05/08,05:32:57,16,09,1, 11.9,1,1, 1.843, 10495.376, 420.047, 52814.314 24/05/08,05:32:57,17,09,1, 11.9,1,1, 1.843, 10496.217, 420.897, 52817.288 24/05/08,05:32:57,18,09,1, 11.9,1,1, 1.843, 10496.807, 420.320, 52815.292 24/05/08,05:32:57,19,09,1, 11.9,1,1, 1.843, 10494.897, 420.238, 52814.602 24/05/08,05:32:58,00,09,1, 11.9,1,1, 1.840, 10494.891, 420.238, 52814.602 24/05/08,05:32:58,01,09,1, 11.9,1,1, 1.840, 10496.086, 420.966, 52817.187 24/05/08,05:32:58,02,09,1, 11.9,1,1, 1.840, 10496.719, 420.421, 52815.482 24/05/08,05:32:58,03,09,1, 11.9,1,1, 1.840, 10494.769, 420.292, 52814.607 24/05/08,05:32:58,04,09,1, 11.9,1,1, 1.840, 10496.617, 421.047, 52817.373 24/05/08,05:32:58,05,09,1, 11.9,1,1, 1.840, 10495.807, 420.207, 52814.373 24/05/08,05:32:58,06,09,1, 11.9,1,1, 1.840, 10495.157, 420.835, 52816.081 24/05/08,05:32:58,07,09,1, 11.9,1,1, 1.840, 10497.089, 420.921, 52816.810 24/05/08,05:32:58,08,09,1, 11.9,1,1, 1.840, 10495.304, 420.186, 52814.204 24/05/08,05:32:58,09,09,1, 11.9,1,1, 1.840, 10496.041, 421.010, 52817.255 24/05/08,05:32:58,10,09,1, 11.9,1,1, 1.840, 10496.751, 420.424, 52815.526 24/05/08,05:32:58,11,09,1, 11.9,1,1, 1.840, 10494.714, 420.389, 52815.397 24/05/08,05:32:58,12,09,1, 11.9,1,1, 1.840, 10496.768, 421.007, 52817.252 24/05/08,05:32:58,13,09,1, 11.9,1,1, 1.840, 10495.506, 420.201, 52813.999 24/05/08,05:32:58,14,09,1, 11.9,1,1, 1.840, 10495.380, 420.834, 52816.598 24/05/08,05:32:58,15,09,1, 11.9,1,1, 1.840, 10497.003, 420.857, 52816.366 24/05/08,05:32:58,16,09,1, 11.9,1,1, 1.840, 10495.088, 420.201, 52814.333 24/05/08,05:32:58,17,09,1, 11.9,1,1, 1.840, 10496.311, 421.022, 52817.472 24/05/08,05:32:58,18,09,1, 11.9,1,1, 1.840, 10496.408, 420.384, 52814.818 24/05/08,05:32:58,19,09,1, 11.9,1,1, 1.840, 10494.804, 420.397, 52815.091 24/05/08,05:32:59,00,09,1, 11.9,1,1, 1.841, 10494.800, 420.397, 52815.091 24/05/08,05:32:59,01,09,1, 11.9,1,1, 1.841, 10495.869, 420.974, 52816.566 24/05/08,05:32:59,02,09,1, 11.9,1,1, 1.841, 10496.214, 420.564, 52815.590 24/05/08,05:32:59,03,09,1, 11.9,1,1, 1.841, 10495.156, 420.443, 52815.067 24/05/08,05:32:59,04,09,1, 11.9,1,1, 1.841, 10496.082, 421.030, 52816.496 24/05/08,05:32:59,05,09,1, 11.9,1,1, 1.841, 10495.625, 420.419, 52814.950 24/05/08,05:32:59,06,09,1, 11.9,1,1, 1.841, 10495.334, 420.763, 52815.856 24/05/08,05:32:59,07,09,1, 11.9,1,1, 1.841, 10496.411, 420.957, 52816.263 24/05/08,05:32:59,08,09,1, 11.9,1,1, 1.841, 10495.475, 420.354, 52815.045 24/05/08,05:32:59,09,09,1, 11.9,1,1, 1.841, 10495.879, 420.974, 52816.496 24/05/08,05:32:59,10,09,1, 11.9,1,1, 1.841, 10496.270, 420.595, 52815.586 24/05/08,05:32:59,11,09,1, 11.9,1,1, 1.841, 10495.132, 420.417, 52815.071 24/05/08,05:32:59,12,09,1, 11.9,1,1, 1.841, 10496.082, 420.987, 52816.369 24/05/08,05:32:59,13,09,1, 11.9,1,1, 1.841, 10495.618, 420.440, 52815.035 24/05/08,05:32:59,14,09,1, 11.9,1,1, 1.841, 10495.334, 420.846, 52815.853 24/05/08,05:32:59,15,09,1, 11.9,1,1, 1.841, 10496.446, 420.993, 52816.349 24/05/08,05:32:59,16,09,1, 11.9,1,1, 1.841, 10495.403, 420.368, 52815.038 24/05/08,05:32:59,17,09,1, 11.9,1,1, 1.841, 10495.839, 420.977, 52816.511 24/05/08,05:32:59,18,09,1, 11.9,1,1, 1.841, 10496.206, 420.592, 52815.608 24/05/08,05:32:59,19,09,1, 11.9,1,1, 1.841, 10495.083, 420.453, 52815.123 24/05/08,05:33:00,00,09,1, 11.9,1,1, 1.841, 10495.083, 420.453, 52815.123 24/05/08,05:33:00,01,09,1, 11.9,1,1, 1.841, 10495.733, 421.017, 52816.327 24/05/08,05:33:00,02,09,1, 11.9,1,1, 1.841, 10496.118, 420.721, 52815.694 24/05/08,05:33:00,03,09,1, 11.9,1,1, 1.841, 10494.953, 420.553, 52815.138 24/05/08,05:33:00,04,09,1, 11.9,1,1, 1.841, 10495.943, 421.076, 52816.441 24/05/08,05:33:00,05,09,1, 11.9,1,1, 1.841, 10495.492, 420.527, 52815.010 24/05/08,05:33:00,06,09,1, 11.9,1,1, 1.841, 10495.135, 420.910, 52815.920 24/05/08,05:33:00,07,09,1, 11.9,1,1, 1.841, 10496.179, 421.070, 52816.172 24/05/08,05:33:00,08,09,1, 11.9,1,1, 1.841, 10495.386, 420.571, 52815.387 24/05/08,05:33:00,09,09,1, 11.9,1,1, 1.841, 10495.934, 420.964, 52815.953 24/05/08,05:33:00,10,09,1, 11.9,1,1, 1.841, 10495.691, 420.649, 52815.189 24/05/08,05:33:00,11,09,1, 11.9,1,1, 1.841, 10495.354, 420.615, 52815.786 24/05/08,05:33:00,12,09,1, 11.9,1,1, 1.841, 10495.627, 420.969, 52815.306 24/05/08,05:33:00,13,09,1, 11.9,1,1, 1.841, 10495.211, 420.698, 52815.301 24/05/08,05:33:00,14,09,1, 11.9,1,1, 1.841, 10495.624, 420.910, 52816.096 24/05/08,05:33:00,15,09,1, 11.9,1,1, 1.841, 10495.814, 420.981, 52815.544 24/05/08,05:33:00,16,09,1, 11.9,1,1, 1.841, 10495.553, 420.638, 52815.949 24/05/08,05:33:00,17,09,1, 11.9,1,1, 1.841, 10495.970, 420.893, 52815.826 24/05/08,05:33:00,18,09,1, 11.9,1,1, 1.841, 10495.614, 420.668, 52815.207 24/05/08,05:33:00,19,09,1, 11.9,1,1, 1.841, 10495.330, 420.597, 52815.757 24/05/08,05:33:01,00,09,1, 12.0,1,1, 1.844, 10495.325, 420.597, 52815.757 24/05/08,05:33:01,01,09,1, 12.0,1,1, 1.844, 10495.849, 421.009, 52815.823 24/05/08,05:33:01,02,09,1, 12.0,1,1, 1.844, 10495.514, 420.718, 52815.230 24/05/08,05:33:01,03,09,1, 12.0,1,1, 1.844, 10495.224, 420.676, 52815.667 24/05/08,05:33:01,04,09,1, 12.0,1,1, 1.844, 10495.494, 421.061, 52815.238 24/05/08,05:33:01,05,09,1, 12.0,1,1, 1.844, 10495.117, 420.766, 52815.364 24/05/08,05:33:01,06,09,1, 12.0,1,1, 1.844, 10495.479, 421.009, 52816.037 24/05/08,05:33:01,07,09,1, 12.0,1,1, 1.844, 10495.745, 421.092, 52815.506 24/05/08,05:33:01,08,09,1, 12.0,1,1, 1.844, 10495.508, 420.764, 52815.982 24/05/08,05:33:01,09,09,1, 12.0,1,1, 1.844, 10495.816, 421.006, 52815.878 24/05/08,05:33:01,10,09,1, 12.0,1,1, 1.844, 10495.519, 420.743, 52815.252 24/05/08,05:33:01,11,09,1, 12.0,1,1, 1.844, 10495.214, 420.679, 52815.685 24/05/08,05:33:01,12,09,1, 12.0,1,1, 1.844, 10495.515, 421.027, 52815.373 24/05/08,05:33:01,13,09,1, 12.0,1,1, 1.844, 10495.065, 420.731, 52815.299 24/05/08,05:33:01,14,09,1, 12.0,1,1, 1.844, 10495.405, 420.954, 52815.907 24/05/08,05:33:01,15,09,1, 12.0,1,1, 1.844, 10495.732, 421.055, 52815.405 24/05/08,05:33:01,16,09,1, 12.0,1,1, 1.844, 10495.490, 420.701, 52815.934 24/05/08,05:33:01,17,09,1, 12.0,1,1, 1.844, 10495.861, 421.040, 52815.955 24/05/08,05:33:01,18,09,1, 12.0,1,1, 1.844, 10495.484, 420.742, 52815.313 24/05/08,05:33:01,19,09,1, 12.0,1,1, 1.844, 10495.226, 420.676, 52815.724 24/05/08,05:33:02,00,09,1, 12.0,1,1, 1.842, 10495.225, 420.676, 52815.724 24/05/08,05:33:02,01,09,1, 12.0,1,1, 1.842, 10495.738, 421.117, 52815.914 24/05/08,05:33:02,02,09,1, 12.0,1,1, 1.842, 10495.439, 420.801, 52815.348 24/05/08,05:33:02,03,09,1, 12.0,1,1, 1.842, 10495.127, 420.742, 52815.635 24/05/08,05:33:02,04,09,1, 12.0,1,1, 1.842, 10495.400, 421.101, 52815.305 24/05/08,05:33:02,05,09,1, 12.0,1,1, 1.842, 10494.973, 420.821, 52815.335 24/05/08,05:33:02,06,09,1, 12.0,1,1, 1.842, 10495.310, 421.061, 52815.906 24/05/08,05:33:02,07,09,1, 12.0,1,1, 1.842, 10495.642, 421.228, 52815.616 24/05/08,05:33:02,08,09,1, 12.0,1,1, 1.842, 10495.301, 420.841, 52816.069 24/05/08,05:33:02,09,09,1, 12.0,1,1, 1.842, 10495.685, 421.123, 52815.887 24/05/08,05:33:02,10,09,1, 12.0,1,1, 1.842, 10495.410, 420.839, 52815.203 24/05/08,05:33:02,11,09,1, 12.0,1,1, 1.842, 10495.147, 420.751, 52815.666 24/05/08,05:33:02,12,09,1, 12.0,1,1, 1.842, 10495.330, 421.074, 52815.293 24/05/08,05:33:02,13,09,1, 12.0,1,1, 1.842, 10494.959, 420.825, 52815.319 24/05/08,05:33:02,14,09,1, 12.0,1,1, 1.842, 10495.300, 421.104, 52816.070 24/05/08,05:33:02,15,09,1, 12.0,1,1, 1.842, 10495.556, 421.197, 52815.592 24/05/08,05:33:02,16,09,1, 12.0,1,1, 1.842, 10495.315, 420.859, 52816.030 24/05/08,05:33:02,17,09,1, 12.0,1,1, 1.842, 10495.705, 421.095, 52815.930 24/05/08,05:33:02,18,09,1, 12.0,1,1, 1.842, 10495.387, 420.872, 52815.370 24/05/08,05:33:02,19,09,1, 12.0,1,1, 1.842, 10495.099, 420.740, 52815.649 24/05/08,05:33:03,00,10,1, 12.0,1,1, 1.838, 10495.092, 420.740, 52815.649 24/05/08,05:33:03,01,10,1, 12.0,1,1, 1.838, 10495.670, 421.243, 52815.855 24/05/08,05:33:03,02,10,1, 12.0,1,1, 1.838, 10495.337, 420.931, 52815.293 24/05/08,05:33:03,03,10,1, 12.0,1,1, 1.838, 10495.050, 420.861, 52815.636 24/05/08,05:33:03,04,10,1, 12.0,1,1, 1.838, 10495.267, 421.199, 52815.270 24/05/08,05:33:03,05,10,1, 12.0,1,1, 1.838, 10494.833, 420.918, 52815.330 24/05/08,05:33:03,06,10,1, 12.0,1,1, 1.838, 10495.179, 421.225, 52815.883 24/05/08,05:33:03,07,10,1, 12.0,1,1, 1.838, 10495.431, 421.229, 52815.398 24/05/08,05:33:03,08,10,1, 12.0,1,1, 1.838, 10495.285, 420.947, 52815.934 24/05/08,05:33:03,09,10,1, 12.0,1,1, 1.838, 10495.624, 421.179, 52815.797 24/05/08,05:33:03,10,10,1, 12.0,1,1, 1.838, 10495.313, 420.983, 52815.305 24/05/08,05:33:03,11,10,1, 12.0,1,1, 1.838, 10494.997, 420.838, 52815.701 24/05/08,05:33:03,12,10,1, 12.0,1,1, 1.838, 10495.258, 421.261, 52815.203 24/05/08,05:33:03,13,10,1, 12.0,1,1, 1.838, 10494.865, 420.906, 52815.366 24/05/08,05:33:03,14,10,1, 12.0,1,1, 1.838, 10495.177, 421.190, 52815.865 24/05/08,05:33:03,15,10,1, 12.0,1,1, 1.838, 10495.426, 421.287, 52815.407 24/05/08,05:33:03,16,10,1, 12.0,1,1, 1.838, 10495.196, 420.967, 52815.947 24/05/08,05:33:03,17,10,1, 12.0,1,1, 1.838, 10495.557, 421.182, 52815.881 24/05/08,05:33:03,18,10,1, 12.0,1,1, 1.838, 10495.318, 420.918, 52815.227 24/05/08,05:33:03,19,10,1, 12.0,1,1, 1.838, 10495.003, 420.868, 52815.633 24/05/08,05:33:04,00,09,1, 11.9,1,1, 1.845, 10495.000, 420.868, 52815.633 24/05/08,05:33:04,01,09,1, 11.9,1,1, 1.845, 10495.567, 421.287, 52815.973 24/05/08,05:33:04,02,09,1, 11.9,1,1, 1.845, 10495.165, 420.975, 52815.256 24/05/08,05:33:04,03,09,1, 11.9,1,1, 1.845, 10494.942, 420.938, 52815.718 24/05/08,05:33:04,04,09,1, 11.9,1,1, 1.845, 10495.124, 421.247, 52815.215 24/05/08,05:33:04,05,09,1, 11.9,1,1, 1.845, 10494.834, 420.951, 52815.212 24/05/08,05:33:04,06,09,1, 11.9,1,1, 1.845, 10495.060, 421.248, 52815.815 24/05/08,05:33:04,07,09,1, 11.9,1,1, 1.845, 10495.309, 421.357, 52815.376 24/05/08,05:33:04,08,09,1, 11.9,1,1, 1.845, 10495.126, 420.988, 52815.852 24/05/08,05:33:04,09,09,1, 11.9,1,1, 1.845, 10495.522, 421.280, 52815.811 24/05/08,05:33:04,10,09,1, 11.9,1,1, 1.845, 10495.196, 420.984, 52815.097 24/05/08,05:33:04,11,09,1, 11.9,1,1, 1.845, 10494.922, 420.910, 52815.627 24/05/08,05:33:04,12,09,1, 11.9,1,1, 1.845, 10495.167, 421.338, 52815.262 24/05/08,05:33:04,13,09,1, 11.9,1,1, 1.845, 10494.718, 421.054, 52815.327 24/05/08,05:33:04,14,09,1, 11.9,1,1, 1.845, 10495.042, 421.250, 52815.900 24/05/08,05:33:04,15,09,1, 11.9,1,1, 1.845, 10495.317, 421.361, 52815.369 24/05/08,05:33:04,16,09,1, 11.9,1,1, 1.845, 10495.136, 420.985, 52815.918 24/05/08,05:33:04,17,09,1, 11.9,1,1, 1.845, 10495.538, 421.324, 52815.960 24/05/08,05:33:04,18,09,1, 11.9,1,1, 1.845, 10495.214, 421.040, 52815.325 24/05/08,05:33:04,19,09,1, 11.9,1,1, 1.845, 10494.942, 420.970, 52815.680 24/05/08,05:33:05,00,09,1, 11.9,1,1, 1.843, 10494.941, 420.970, 52815.680 24/05/08,05:33:05,01,09,1, 11.9,1,1, 1.843, 10495.447, 421.363, 52815.931 24/05/08,05:33:05,02,09,1, 11.9,1,1, 1.843, 10495.202, 421.137, 52815.292 24/05/08,05:33:05,03,09,1, 11.9,1,1, 1.843, 10494.830, 420.994, 52815.733 24/05/08,05:33:05,04,09,1, 11.9,1,1, 1.843, 10495.049, 421.367, 52815.221 24/05/08,05:33:05,05,09,1, 11.9,1,1, 1.843, 10494.692, 421.063, 52815.303 24/05/08,05:33:05,06,09,1, 11.9,1,1, 1.843, 10494.962, 421.368, 52816.024 24/05/08,05:33:05,07,09,1, 11.9,1,1, 1.843, 10495.292, 421.430, 52815.533 24/05/08,05:33:05,08,09,1, 11.9,1,1, 1.843, 10495.017, 421.051, 52815.889 24/05/08,05:33:05,09,09,1, 11.9,1,1, 1.843, 10495.433, 421.368, 52815.899 24/05/08,05:33:05,10,09,1, 11.9,1,1, 1.843, 10495.134, 421.119, 52815.204 24/05/08,05:33:05,11,09,1, 11.9,1,1, 1.843, 10494.820, 421.002, 52815.644 24/05/08,05:33:05,12,09,1, 11.9,1,1, 1.843, 10495.115, 421.402, 52815.198 24/05/08,05:33:05,13,09,1, 11.9,1,1, 1.843, 10494.682, 421.039, 52815.167 24/05/08,05:33:05,14,09,1, 11.9,1,1, 1.843, 10494.993, 421.325, 52815.869 24/05/08,05:33:05,15,09,1, 11.9,1,1, 1.843, 10495.263, 421.439, 52815.438 24/05/08,05:33:05,16,09,1, 11.9,1,1, 1.843, 10494.999, 421.080, 52815.876 24/05/08,05:33:05,17,09,1, 11.9,1,1, 1.843, 10495.405, 421.378, 52815.928 24/05/08,05:33:05,18,09,1, 11.9,1,1, 1.843, 10495.086, 421.093, 52815.298 24/05/08,05:33:05,19,09,1, 11.9,1,1, 1.843, 10494.808, 420.999, 52815.685 24/05/08,05:33:06,00,08,1, 11.9,1,1, 1.843, 10494.800, 420.999, 52815.685 24/05/08,05:33:06,01,08,1, 11.9,1,1, 1.843, 10495.395, 421.445, 52815.888 24/05/08,05:33:06,02,08,1, 11.9,1,1, 1.843, 10495.033, 421.135, 52815.258 24/05/08,05:33:06,03,08,1, 11.9,1,1, 1.843, 10494.766, 421.060, 52815.653 24/05/08,05:33:06,04,08,1, 11.9,1,1, 1.843, 10495.014, 421.403, 52815.273 24/05/08,05:33:06,05,08,1, 11.9,1,1, 1.843, 10494.599, 421.147, 52815.382 24/05/08,05:33:06,06,08,1, 11.9,1,1, 1.843, 10494.864, 421.373, 52815.787 24/05/08,05:33:06,07,08,1, 11.9,1,1, 1.843, 10495.193, 421.536, 52815.419 24/05/08,05:33:06,08,08,1, 11.9,1,1, 1.843, 10494.965, 421.156, 52816.027 24/05/08,05:33:06,09,08,1, 11.9,1,1, 1.843, 10495.354, 421.448, 52815.826 24/05/08,05:33:06,10,08,1, 11.9,1,1, 1.843, 10495.023, 421.151, 52815.177 24/05/08,05:33:06,11,08,1, 11.9,1,1, 1.843, 10494.727, 421.110, 52815.580 24/05/08,05:33:06,12,08,1, 11.9,1,1, 1.843, 10495.046, 421.448, 52815.246 24/05/08,05:33:06,13,08,1, 11.9,1,1, 1.843, 10494.591, 421.183, 52815.247 24/05/08,05:33:06,14,08,1, 11.9,1,1, 1.843, 10494.869, 421.436, 52815.859 24/05/08,05:33:06,15,08,1, 11.9,1,1, 1.843, 10495.203, 421.485, 52815.388 24/05/08,05:33:06,16,08,1, 11.9,1,1, 1.843, 10494.956, 421.205, 52815.843 24/05/08,05:33:06,17,08,1, 11.9,1,1, 1.843, 10495.299, 421.443, 52815.929 24/05/08,05:33:06,18,08,1, 11.9,1,1, 1.843, 10495.067, 421.203, 52815.271 24/05/08,05:33:06,19,08,1, 11.9,1,1, 1.843, 10494.736, 421.114, 52815.657 24/05/08,05:33:07,00,09,1, 11.9,1,1, 1.845, 10494.733, 421.114, 52815.657 24/05/08,05:33:07,01,09,1, 11.9,1,1, 1.845, 10495.335, 421.484, 52815.903 24/05/08,05:33:07,02,09,1, 11.9,1,1, 1.845, 10494.976, 421.260, 52815.289 24/05/08,05:33:07,03,09,1, 11.9,1,1, 1.845, 10494.644, 421.121, 52815.616 24/05/08,05:33:07,04,09,1, 11.9,1,1, 1.845, 10494.919, 421.450, 52815.201 24/05/08,05:33:07,05,09,1, 11.9,1,1, 1.845, 10494.541, 421.188, 52815.241 24/05/08,05:33:07,06,09,1, 11.9,1,1, 1.845, 10494.837, 421.430, 52815.818 24/05/08,05:33:07,07,09,1, 11.9,1,1, 1.845, 10495.085, 421.546, 52815.467 24/05/08,05:33:07,08,09,1, 11.9,1,1, 1.845, 10494.845, 421.211, 52815.882 24/05/08,05:33:07,09,09,1, 11.9,1,1, 1.845, 10495.306, 421.524, 52815.888 24/05/08,05:33:07,10,09,1, 11.9,1,1, 1.845, 10495.001, 421.279, 52815.229 24/05/08,05:33:07,11,09,1, 11.9,1,1, 1.845, 10494.705, 421.159, 52815.598 24/05/08,05:33:07,12,09,1, 11.9,1,1, 1.845, 10494.978, 421.504, 52815.129 24/05/08,05:33:07,13,09,1, 11.9,1,1, 1.845, 10494.560, 421.190, 52815.235 24/05/08,05:33:07,14,09,1, 11.9,1,1, 1.845, 10494.854, 421.469, 52815.819 24/05/08,05:33:07,15,09,1, 11.9,1,1, 1.845, 10495.167, 421.585, 52815.490 24/05/08,05:33:07,16,09,1, 11.9,1,1, 1.845, 10494.882, 421.211, 52815.893 24/05/08,05:33:07,17,09,1, 11.9,1,1, 1.845, 10495.290, 421.485, 52815.903 24/05/08,05:33:07,18,09,1, 11.9,1,1, 1.845, 10495.024, 421.290, 52815.297 24/05/08,05:33:07,19,09,1, 11.9,1,1, 1.845, 10494.715, 421.179, 52815.691 24/05/08,05:33:08,00,09,1, 11.9,1,1, 1.845, 10494.708, 421.179, 52815.691 24/05/08,05:33:08,01,09,1, 11.9,1,1, 1.845, 10495.563, 421.496, 52815.586 24/05/08,05:33:08,02,09,1, 11.9,1,1, 1.845, 10494.477, 421.320, 52814.949 24/05/08,05:33:08,03,09,1, 11.9,1,1, 1.845, 10495.063, 421.308, 52816.502 24/05/08,05:33:08,04,09,1, 11.9,1,1, 1.845, 10494.843, 421.481, 52814.235 24/05/08,05:33:08,05,09,1, 11.9,1,1, 1.845, 10494.238, 421.350, 52815.572 24/05/08,05:33:08,06,09,1, 11.9,1,1, 1.845, 10495.286, 421.537, 52816.224 24/05/08,05:33:08,07,09,1, 11.9,1,1, 1.845, 10494.699, 421.460, 52814.412 24/05/08,05:33:08,08,09,1, 11.9,1,1, 1.845, 10494.975, 421.429, 52816.830 24/05/08,05:33:08,09,09,1, 11.9,1,1, 1.845, 10495.566, 421.539, 52815.669 24/05/08,05:33:08,10,09,1, 11.9,1,1, 1.845, 10494.463, 421.258, 52814.920 24/05/08,05:33:08,11,09,1, 11.9,1,1, 1.845, 10495.056, 421.327, 52816.495 24/05/08,05:33:08,12,09,1, 11.9,1,1, 1.845, 10494.789, 421.440, 52814.333 24/05/08,05:33:08,13,09,1, 11.9,1,1, 1.845, 10494.215, 421.350, 52815.501 24/05/08,05:33:08,14,09,1, 11.9,1,1, 1.845, 10495.280, 421.587, 52816.145 24/05/08,05:33:08,15,09,1, 11.9,1,1, 1.845, 10494.656, 421.499, 52814.551 24/05/08,05:33:08,16,09,1, 11.9,1,1, 1.845, 10494.920, 421.406, 52816.775 24/05/08,05:33:08,17,09,1, 11.9,1,1, 1.845, 10495.519, 421.539, 52815.436 24/05/08,05:33:08,18,09,1, 11.9,1,1, 1.845, 10494.484, 421.316, 52814.926 24/05/08,05:33:08,19,09,1, 11.9,1,1, 1.845, 10495.105, 421.375, 52816.574 24/05/08,05:33:09,00,09,1, 11.9,1,1, 1.847, 10495.100, 421.375, 52816.574 24/05/08,05:33:09,01,09,1, 11.9,1,1, 1.847, 10495.518, 421.581, 52815.516 24/05/08,05:33:09,02,09,1, 11.9,1,1, 1.847, 10494.458, 421.393, 52814.942 24/05/08,05:33:09,03,09,1, 11.9,1,1, 1.847, 10495.070, 421.415, 52816.521 24/05/08,05:33:09,04,09,1, 11.9,1,1, 1.847, 10494.790, 421.512, 52814.419 24/05/08,05:33:09,05,09,1, 11.9,1,1, 1.847, 10494.212, 421.461, 52815.650 24/05/08,05:33:09,06,09,1, 11.9,1,1, 1.847, 10495.189, 421.623, 52816.244 24/05/08,05:33:09,07,09,1, 11.9,1,1, 1.847, 10494.642, 421.618, 52814.652 24/05/08,05:33:09,08,09,1, 11.9,1,1, 1.847, 10494.929, 421.482, 52816.799 24/05/08,05:33:09,09,09,1, 11.9,1,1, 1.847, 10495.417, 421.606, 52815.618 24/05/08,05:33:09,10,09,1, 11.9,1,1, 1.847, 10494.462, 421.376, 52814.957 24/05/08,05:33:09,11,09,1, 11.9,1,1, 1.847, 10495.019, 421.474, 52816.614 24/05/08,05:33:09,12,09,1, 11.9,1,1, 1.847, 10494.765, 421.509, 52814.424 24/05/08,05:33:09,13,09,1, 11.9,1,1, 1.847, 10494.219, 421.456, 52815.634 24/05/08,05:33:09,14,09,1, 11.9,1,1, 1.847, 10495.235, 421.695, 52816.309 24/05/08,05:33:09,15,09,1, 11.9,1,1, 1.847, 10494.633, 421.641, 52814.633 24/05/08,05:33:09,16,09,1, 11.9,1,1, 1.847, 10494.887, 421.561, 52816.820 24/05/08,05:33:09,17,09,1, 11.9,1,1, 1.847, 10495.488, 421.594, 52815.546 24/05/08,05:33:09,18,09,1, 11.9,1,1, 1.847, 10494.494, 421.411, 52815.000 24/05/08,05:33:09,19,09,1, 11.9,1,1, 1.847, 10495.059, 421.434, 52816.667 24/05/08,05:33:10,00,09,1, 11.9,1,1, 1.847, 10495.058, 421.434, 52816.667 24/05/08,05:33:10,01,09,1, 11.9,1,1, 1.847, 10495.483, 421.654, 52815.645 24/05/08,05:33:10,02,09,1, 11.9,1,1, 1.847, 10494.383, 421.455, 52814.938 24/05/08,05:33:10,03,09,1, 11.9,1,1, 1.847, 10495.039, 421.522, 52816.669 24/05/08,05:33:10,04,09,1, 11.9,1,1, 1.847, 10494.743, 421.624, 52814.486 24/05/08,05:33:10,05,09,1, 11.9,1,1, 1.847, 10494.166, 421.545, 52815.543 24/05/08,05:33:10,06,09,1, 11.9,1,1, 1.847, 10495.231, 421.790, 52816.235 24/05/08,05:33:10,07,09,1, 11.9,1,1, 1.847, 10494.606, 421.717, 52814.741 24/05/08,05:33:10,08,09,1, 11.9,1,1, 1.847, 10494.872, 421.567, 52816.796 24/05/08,05:33:10,09,09,1, 11.9,1,1, 1.847, 10495.448, 421.715, 52815.698 24/05/08,05:33:10,10,09,1, 11.9,1,1, 1.847, 10494.374, 421.434, 52815.002 24/05/08,05:33:10,11,09,1, 11.9,1,1, 1.847, 10494.982, 421.522, 52816.569 24/05/08,05:33:10,12,09,1, 11.9,1,1, 1.847, 10494.723, 421.607, 52814.286 24/05/08,05:33:10,13,09,1, 11.9,1,1, 1.847, 10494.207, 421.581, 52815.624 24/05/08,05:33:10,14,09,1, 11.9,1,1, 1.847, 10495.173, 421.783, 52816.294 24/05/08,05:33:10,15,09,1, 11.9,1,1, 1.847, 10494.587, 421.705, 52814.552 24/05/08,05:33:10,16,09,1, 11.9,1,1, 1.847, 10494.902, 421.607, 52816.743 24/05/08,05:33:10,17,09,1, 11.9,1,1, 1.847, 10495.461, 421.738, 52815.666 24/05/08,05:33:10,18,09,1, 11.9,1,1, 1.847, 10494.424, 421.531, 52815.012 24/05/08,05:33:10,19,09,1, 11.9,1,1, 1.847, 10494.973, 421.540, 52816.563 24/05/08,05:33:11,00,10,1, 11.9,1,1, 1.846, 10494.967, 421.540, 52816.563 24/05/08,05:33:11,01,10,1, 11.9,1,1, 1.846, 10495.435, 421.780, 52815.611 24/05/08,05:33:11,02,10,1, 11.9,1,1, 1.846, 10494.408, 421.555, 52815.055 24/05/08,05:33:11,03,10,1, 11.9,1,1, 1.846, 10494.969, 421.618, 52816.589 24/05/08,05:33:11,04,10,1, 11.9,1,1, 1.846, 10494.686, 421.719, 52814.446 24/05/08,05:33:11,05,10,1, 11.9,1,1, 1.846, 10494.182, 421.667, 52815.761 24/05/08,05:33:11,06,10,1, 11.9,1,1, 1.846, 10495.208, 421.885, 52816.348 24/05/08,05:33:11,07,10,1, 11.9,1,1, 1.846, 10494.589, 421.811, 52814.689 24/05/08,05:33:11,08,10,1, 11.9,1,1, 1.846, 10494.944, 421.706, 52816.882 24/05/08,05:33:11,09,10,1, 11.9,1,1, 1.846, 10495.412, 421.797, 52815.577 24/05/08,05:33:11,10,10,1, 11.9,1,1, 1.846, 10494.362, 421.567, 52814.920 24/05/08,05:33:11,11,10,1, 11.9,1,1, 1.846, 10494.998, 421.629, 52816.529 24/05/08,05:33:11,12,10,1, 11.9,1,1, 1.846, 10494.702, 421.744, 52814.425 24/05/08,05:33:11,13,10,1, 11.9,1,1, 1.846, 10494.127, 421.652, 52815.736 24/05/08,05:33:11,14,10,1, 11.9,1,1, 1.846, 10495.227, 421.867, 52816.219 24/05/08,05:33:11,15,10,1, 11.9,1,1, 1.846, 10494.590, 421.803, 52814.696 24/05/08,05:33:11,16,10,1, 11.9,1,1, 1.846, 10494.880, 421.721, 52816.946 24/05/08,05:33:11,17,10,1, 11.9,1,1, 1.846, 10495.394, 421.811, 52815.610 24/05/08,05:33:11,18,10,1, 11.9,1,1, 1.846, 10494.406, 421.590, 52814.991 24/05/08,05:33:11,19,10,1, 11.9,1,1, 1.846, 10494.959, 421.662, 52816.631 24/05/08,05:33:12,00,10,1, 11.9,1,1, 1.843, 10494.958, 421.662, 52816.631 24/05/08,05:33:12,01,10,1, 11.9,1,1, 1.843, 10495.392, 421.899, 52815.542 24/05/08,05:33:12,02,10,1, 11.9,1,1, 1.843, 10494.320, 421.657, 52814.995 24/05/08,05:33:12,03,10,1, 11.9,1,1, 1.843, 10494.950, 421.740, 52816.596 24/05/08,05:33:12,04,10,1, 11.9,1,1, 1.843, 10494.637, 421.846, 52814.450 24/05/08,05:33:12,05,10,1, 11.9,1,1, 1.843, 10494.194, 421.803, 52815.900 24/05/08,05:33:12,06,10,1, 11.9,1,1, 1.843, 10495.282, 421.965, 52816.433 24/05/08,05:33:12,07,10,1, 11.9,1,1, 1.843, 10494.585, 421.951, 52814.892 24/05/08,05:33:12,08,10,1, 11.9,1,1, 1.843, 10494.884, 421.825, 52816.940 24/05/08,05:33:12,09,10,1, 11.9,1,1, 1.843, 10495.403, 421.883, 52815.470 24/05/08,05:33:12,10,10,1, 11.9,1,1, 1.843, 10494.356, 421.686, 52815.073 24/05/08,05:33:12,11,10,1, 11.9,1,1, 1.843, 10495.033, 421.814, 52816.709 24/05/08,05:33:12,12,10,1, 11.9,1,1, 1.843, 10494.672, 421.856, 52814.501 24/05/08,05:33:12,13,10,1, 11.9,1,1, 1.843, 10494.198, 421.773, 52815.799 24/05/08,05:33:12,14,10,1, 11.9,1,1, 1.843, 10495.238, 422.000, 52816.271 24/05/08,05:33:12,15,10,1, 11.9,1,1, 1.843, 10494.606, 421.915, 52814.846 24/05/08,05:33:12,16,10,1, 11.9,1,1, 1.843, 10494.914, 421.814, 52816.932 24/05/08,05:33:12,17,10,1, 11.9,1,1, 1.843, 10495.433, 421.903, 52815.638 24/05/08,05:33:12,18,10,1, 11.9,1,1, 1.843, 10494.292, 421.670, 52815.109 24/05/08,05:33:12,19,10,1, 11.9,1,1, 1.843, 10494.981, 421.740, 52816.582 24/05/08,05:33:13,00,10,1, 11.9,1,1, 1.845, 10494.975, 421.740, 52816.582 24/05/08,05:33:13,01,10,1, 11.9,1,1, 1.845, 10495.322, 422.012, 52815.470 24/05/08,05:33:13,02,10,1, 11.9,1,1, 1.845, 10494.316, 421.773, 52815.051 24/05/08,05:33:13,03,10,1, 11.9,1,1, 1.845, 10494.942, 421.908, 52816.659 24/05/08,05:33:13,04,10,1, 11.9,1,1, 1.845, 10494.634, 422.028, 52814.616 24/05/08,05:33:13,05,10,1, 11.9,1,1, 1.845, 10494.254, 421.908, 52815.917 24/05/08,05:33:13,06,10,1, 11.9,1,1, 1.845, 10495.260, 422.168, 52816.339 24/05/08,05:33:13,07,10,1, 11.9,1,1, 1.845, 10494.599, 422.032, 52814.838 24/05/08,05:33:13,08,10,1, 11.9,1,1, 1.845, 10494.910, 421.932, 52817.002 24/05/08,05:33:13,09,10,1, 11.9,1,1, 1.845, 10495.310, 422.009, 52815.360 24/05/08,05:33:13,10,10,1, 11.9,1,1, 1.845, 10494.324, 421.800, 52815.187 24/05/08,05:33:13,11,10,1, 11.9,1,1, 1.845, 10494.979, 421.862, 52816.688 24/05/08,05:33:13,12,10,1, 11.9,1,1, 1.845, 10494.587, 422.010, 52814.477 24/05/08,05:33:13,13,10,1, 11.9,1,1, 1.845, 10494.209, 421.937, 52816.054 24/05/08,05:33:13,14,10,1, 11.9,1,1, 1.845, 10495.291, 422.139, 52816.417 24/05/08,05:33:13,15,10,1, 11.9,1,1, 1.845, 10494.582, 422.062, 52814.873 24/05/08,05:33:13,16,10,1, 11.9,1,1, 1.845, 10494.953, 421.968, 52817.090 24/05/08,05:33:13,17,10,1, 11.9,1,1, 1.845, 10495.297, 422.050, 52815.531 24/05/08,05:33:13,18,10,1, 11.9,1,1, 1.845, 10494.309, 421.808, 52815.117 24/05/08,05:33:13,19,10,1, 11.9,1,1, 1.845, 10494.921, 421.884, 52816.601 24/05/08,05:33:14,00,10,1, 11.9,1,1, 1.847, 10494.916, 421.884, 52816.601 24/05/08,05:33:14,01,10,1, 11.9,1,1, 1.847, 10495.278, 422.133, 52815.424 24/05/08,05:33:14,02,10,1, 11.9,1,1, 1.847, 10494.270, 421.928, 52815.130 24/05/08,05:33:14,03,10,1, 11.9,1,1, 1.847, 10494.917, 422.041, 52816.539 24/05/08,05:33:14,04,10,1, 11.9,1,1, 1.847, 10494.637, 422.112, 52814.475 24/05/08,05:33:14,05,10,1, 11.9,1,1, 1.847, 10494.295, 422.056, 52816.062 24/05/08,05:33:14,06,10,1, 11.9,1,1, 1.847, 10495.334, 422.277, 52816.395 24/05/08,05:33:14,07,10,1, 11.9,1,1, 1.847, 10494.664, 422.132, 52815.050 24/05/08,05:33:14,08,10,1, 11.9,1,1, 1.847, 10494.994, 422.028, 52816.985 24/05/08,05:33:14,09,10,1, 11.9,1,1, 1.847, 10495.277, 422.098, 52815.332 24/05/08,05:33:14,10,10,1, 11.9,1,1, 1.847, 10494.275, 421.977, 52815.260 24/05/08,05:33:14,11,10,1, 11.9,1,1, 1.847, 10494.922, 422.010, 52816.510 24/05/08,05:33:14,12,10,1, 11.9,1,1, 1.847, 10494.570, 422.164, 52814.443 24/05/08,05:33:14,13,10,1, 11.9,1,1, 1.847, 10494.376, 422.093, 52816.177 24/05/08,05:33:14,14,10,1, 11.9,1,1, 1.847, 10495.329, 422.295, 52816.417 24/05/08,05:33:14,15,10,1, 11.9,1,1, 1.847, 10494.675, 422.197, 52814.990 24/05/08,05:33:14,16,10,1, 11.9,1,1, 1.847, 10494.997, 422.046, 52817.001 24/05/08,05:33:14,17,10,1, 11.9,1,1, 1.847, 10495.304, 422.076, 52815.435 24/05/08,05:33:14,18,10,1, 11.9,1,1, 1.847, 10494.254, 421.963, 52815.291 24/05/08,05:33:14,19,10,1, 11.9,1,1, 1.847, 10494.970, 422.055, 52816.460 24/05/08,05:33:15,00,10,1, 12.0,1,1, 1.844, 10494.967, 422.055, 52816.460 24/05/08,05:33:15,01,10,1, 12.0,1,1, 1.844, 10494.842, 422.195, 52815.035 24/05/08,05:33:15,02,10,1, 12.0,1,1, 1.844, 10494.551, 422.120, 52815.790 24/05/08,05:33:15,03,10,1, 12.0,1,1, 1.844, 10494.819, 422.115, 52815.891 24/05/08,05:33:15,04,10,1, 12.0,1,1, 1.844, 10494.473, 422.403, 52814.874 24/05/08,05:33:15,05,10,1, 12.0,1,1, 1.844, 10494.737, 422.238, 52816.545 24/05/08,05:33:15,06,10,1, 12.0,1,1, 1.844, 10495.103, 422.331, 52815.743 24/05/08,05:33:15,07,10,1, 12.0,1,1, 1.844, 10494.801, 422.369, 52815.732 24/05/08,05:33:15,08,10,1, 12.0,1,1, 1.844, 10495.212, 422.081, 52816.858 24/05/08,05:33:15,09,10,1, 12.0,1,1, 1.844, 10494.861, 422.215, 52815.117 24/05/08,05:33:15,10,10,1, 12.0,1,1, 1.844, 10494.547, 422.116, 52815.887 24/05/08,05:33:15,11,10,1, 12.0,1,1, 1.844, 10494.914, 422.126, 52815.910 24/05/08,05:33:15,12,10,1, 12.0,1,1, 1.844, 10494.410, 422.335, 52814.957 24/05/08,05:33:15,13,10,1, 12.0,1,1, 1.844, 10494.780, 422.256, 52816.690 24/05/08,05:33:15,14,10,1, 12.0,1,1, 1.844, 10495.078, 422.339, 52815.740 24/05/08,05:33:15,15,10,1, 12.0,1,1, 1.844, 10494.758, 422.369, 52815.683 24/05/08,05:33:15,16,10,1, 12.0,1,1, 1.844, 10495.187, 422.101, 52816.747 24/05/08,05:33:15,17,10,1, 12.0,1,1, 1.844, 10494.851, 422.247, 52815.052 24/05/08,05:33:15,18,10,1, 12.0,1,1, 1.844, 10494.499, 422.112, 52815.847 24/05/08,05:33:15,19,10,1, 12.0,1,1, 1.844, 10494.870, 422.112, 52815.935 24/05/08,05:33:16,00,10,1, 11.8,1,1, 1.846, 10494.866, 422.112, 52815.935 24/05/08,05:33:16,01,10,1, 11.8,1,1, 1.846, 10494.813, 422.292, 52814.886 24/05/08,05:33:16,02,10,1, 11.8,1,1, 1.846, 10494.526, 422.253, 52815.956 24/05/08,05:33:16,03,10,1, 11.8,1,1, 1.846, 10494.830, 422.268, 52815.890 24/05/08,05:33:16,04,10,1, 11.8,1,1, 1.846, 10494.450, 422.520, 52814.897 24/05/08,05:33:16,05,10,1, 11.8,1,1, 1.846, 10494.848, 422.405, 52816.695 24/05/08,05:33:16,06,10,1, 11.8,1,1, 1.846, 10495.127, 422.432, 52815.834 24/05/08,05:33:16,07,10,1, 11.8,1,1, 1.846, 10494.761, 422.394, 52815.670 24/05/08,05:33:16,08,10,1, 11.8,1,1, 1.846, 10495.193, 422.164, 52816.675 24/05/08,05:33:16,09,10,1, 11.8,1,1, 1.846, 10494.735, 422.357, 52814.957 24/05/08,05:33:16,10,10,1, 11.8,1,1, 1.846, 10494.528, 422.230, 52815.981 24/05/08,05:33:16,11,10,1, 11.8,1,1, 1.846, 10494.830, 422.307, 52816.003 24/05/08,05:33:16,12,10,1, 11.8,1,1, 1.846, 10494.463, 422.559, 52815.050 24/05/08,05:33:16,13,10,1, 11.8,1,1, 1.846, 10494.852, 422.378, 52816.682 24/05/08,05:33:16,14,10,1, 11.8,1,1, 1.846, 10495.152, 422.491, 52815.801 24/05/08,05:33:16,15,10,1, 11.8,1,1, 1.846, 10494.807, 422.417, 52815.848 24/05/08,05:33:16,16,10,1, 11.8,1,1, 1.846, 10495.216, 422.241, 52816.745 24/05/08,05:33:16,17,10,1, 11.8,1,1, 1.846, 10494.779, 422.392, 52815.053 24/05/08,05:33:16,18,10,1, 11.8,1,1, 1.846, 10494.490, 422.290, 52815.885 24/05/08,05:33:16,19,10,1, 11.8,1,1, 1.846, 10494.886, 422.339, 52815.898 24/05/08,05:33:17,00,10,1, 11.9,1,1, 1.843, 10494.883, 422.339, 52815.898 24/05/08,05:33:17,01,10,1, 11.9,1,1, 1.843, 10494.975, 422.314, 52814.095 24/05/08,05:33:17,02,10,1, 11.9,1,1, 1.843, 10493.721, 422.416, 52815.741 24/05/08,05:33:17,03,10,1, 11.9,1,1, 1.843, 10495.603, 422.585, 52817.269 24/05/08,05:33:17,04,10,1, 11.9,1,1, 1.843, 10494.197, 422.452, 52813.748 24/05/08,05:33:17,05,10,1, 11.9,1,1, 1.843, 10494.669, 422.663, 52817.850 24/05/08,05:33:17,06,10,1, 11.9,1,1, 1.843, 10495.882, 422.554, 52816.119 24/05/08,05:33:17,07,10,1, 11.9,1,1, 1.843, 10494.024, 422.362, 52814.571 24/05/08,05:33:17,08,10,1, 11.9,1,1, 1.843, 10495.475, 422.531, 52818.083 24/05/08,05:33:17,09,10,1, 11.9,1,1, 1.843, 10494.977, 422.315, 52814.155 24/05/08,05:33:17,10,10,1, 11.9,1,1, 1.843, 10493.684, 422.360, 52815.787 24/05/08,05:33:17,11,10,1, 11.9,1,1, 1.843, 10495.681, 422.584, 52817.229 24/05/08,05:33:17,12,10,1, 11.9,1,1, 1.843, 10494.207, 422.438, 52813.717 24/05/08,05:33:17,13,10,1, 11.9,1,1, 1.843, 10494.648, 422.661, 52817.656 24/05/08,05:33:17,14,10,1, 11.9,1,1, 1.843, 10495.919, 422.583, 52816.090 24/05/08,05:33:17,15,10,1, 11.9,1,1, 1.843, 10493.920, 422.336, 52814.520 24/05/08,05:33:17,16,10,1, 11.9,1,1, 1.843, 10495.498, 422.525, 52818.148 24/05/08,05:33:17,17,10,1, 11.9,1,1, 1.843, 10494.971, 422.380, 52814.126 24/05/08,05:33:17,18,10,1, 11.9,1,1, 1.843, 10493.746, 422.436, 52815.834 24/05/08,05:33:17,19,10,1, 11.9,1,1, 1.843, 10495.703, 422.627, 52817.309 24/05/08,05:33:18,00,10,1, 11.9,1,1, 1.847, 10495.701, 422.627, 52817.309 24/05/08,05:33:18,01,10,1, 11.9,1,1, 1.847, 10494.884, 422.573, 52814.975 24/05/08,05:33:18,02,10,1, 11.9,1,1, 1.847, 10494.166, 422.449, 52815.701 24/05/08,05:33:18,03,10,1, 11.9,1,1, 1.847, 10495.044, 422.685, 52816.473 24/05/08,05:33:18,04,10,1, 11.9,1,1, 1.847, 10494.650, 422.712, 52815.008 24/05/08,05:33:18,05,10,1, 11.9,1,1, 1.847, 10494.744, 422.525, 52816.891 24/05/08,05:33:18,06,10,1, 11.9,1,1, 1.847, 10495.449, 422.727, 52816.156 24/05/08,05:33:18,07,10,1, 11.9,1,1, 1.847, 10494.549, 422.526, 52815.373 24/05/08,05:33:18,08,10,1, 11.9,1,1, 1.847, 10494.999, 422.494, 52816.891 24/05/08,05:33:18,09,10,1, 11.9,1,1, 1.847, 10494.869, 422.612, 52814.983 24/05/08,05:33:18,10,10,1, 11.9,1,1, 1.847, 10494.149, 422.477, 52815.740 24/05/08,05:33:18,11,10,1, 11.9,1,1, 1.847, 10495.020, 422.715, 52816.551 24/05/08,05:33:18,12,10,1, 11.9,1,1, 1.847, 10494.592, 422.742, 52814.952 24/05/08,05:33:18,13,10,1, 11.9,1,1, 1.847, 10494.741, 422.600, 52816.906 24/05/08,05:33:18,14,10,1, 11.9,1,1, 1.847, 10495.485, 422.740, 52816.190 24/05/08,05:33:18,15,10,1, 11.9,1,1, 1.847, 10494.552, 422.507, 52815.450 24/05/08,05:33:18,16,10,1, 11.9,1,1, 1.847, 10494.996, 422.466, 52816.965 24/05/08,05:33:18,17,10,1, 11.9,1,1, 1.847, 10494.847, 422.642, 52814.978 24/05/08,05:33:18,18,10,1, 11.9,1,1, 1.847, 10494.180, 422.532, 52815.802 24/05/08,05:33:18,19,10,1, 11.9,1,1, 1.847, 10495.086, 422.674, 52816.523 24/05/08,05:33:19,00,10,1, 11.9,1,1, 1.848, 10495.083, 422.674, 52816.523 24/05/08,05:33:19,01,10,1, 11.9,1,1, 1.848, 10495.194, 422.839, 52815.784 24/05/08,05:33:19,02,10,1, 11.9,1,1, 1.848, 10493.999, 422.490, 52814.885 24/05/08,05:33:19,03,10,1, 11.9,1,1, 1.848, 10494.851, 422.905, 52817.074 24/05/08,05:33:19,04,10,1, 11.9,1,1, 1.848, 10495.143, 422.851, 52815.423 24/05/08,05:33:19,05,10,1, 11.9,1,1, 1.848, 10494.299, 422.598, 52816.280 24/05/08,05:33:19,06,10,1, 11.9,1,1, 1.848, 10495.530, 422.980, 52817.106 24/05/08,05:33:19,07,10,1, 11.9,1,1, 1.848, 10494.716, 422.470, 52814.935 24/05/08,05:33:19,08,10,1, 11.9,1,1, 1.848, 10494.524, 422.609, 52816.617 24/05/08,05:33:19,09,10,1, 11.9,1,1, 1.848, 10495.242, 422.853, 52815.754 24/05/08,05:33:19,10,10,1, 11.9,1,1, 1.848, 10493.976, 422.473, 52814.939 24/05/08,05:33:19,11,10,1, 11.9,1,1, 1.848, 10494.899, 422.928, 52817.015 24/05/08,05:33:19,12,10,1, 11.9,1,1, 1.848, 10495.121, 422.847, 52815.454 24/05/08,05:33:19,13,10,1, 11.9,1,1, 1.848, 10494.385, 422.612, 52816.196 24/05/08,05:33:19,14,10,1, 11.9,1,1, 1.848, 10495.604, 422.975, 52816.987 24/05/08,05:33:19,15,10,1, 11.9,1,1, 1.848, 10494.704, 422.523, 52815.001 24/05/08,05:33:19,16,10,1, 11.9,1,1, 1.848, 10494.459, 422.576, 52816.776 24/05/08,05:33:19,17,10,1, 11.9,1,1, 1.848, 10495.192, 422.898, 52815.825 24/05/08,05:33:19,18,10,1, 11.9,1,1, 1.848, 10493.963, 422.539, 52815.064 24/05/08,05:33:19,19,10,1, 11.9,1,1, 1.848, 10494.866, 422.970, 52817.149 24/05/08,05:33:20,00,10,1, 11.9,1,1, 1.848, 10494.858, 422.970, 52817.149 24/05/08,05:33:20,01,10,1, 11.9,1,1, 1.848, 10495.159, 422.959, 52815.760 24/05/08,05:33:20,02,10,1, 11.9,1,1, 1.848, 10493.960, 422.673, 52815.186 24/05/08,05:33:20,03,10,1, 11.9,1,1, 1.848, 10494.929, 423.121, 52817.313 24/05/08,05:33:20,04,10,1, 11.9,1,1, 1.848, 10495.097, 422.980, 52815.429 24/05/08,05:33:20,05,10,1, 11.9,1,1, 1.848, 10494.430, 422.706, 52816.446 24/05/08,05:33:20,06,10,1, 11.9,1,1, 1.848, 10495.558, 423.051, 52817.031 24/05/08,05:33:20,07,10,1, 11.9,1,1, 1.848, 10494.624, 422.644, 52814.952 24/05/08,05:33:20,08,10,1, 11.9,1,1, 1.848, 10494.434, 422.763, 52816.724 24/05/08,05:33:20,09,10,1, 11.9,1,1, 1.848, 10495.137, 422.978, 52815.773 24/05/08,05:33:20,10,10,1, 11.9,1,1, 1.848, 10493.962, 422.642, 52815.153 24/05/08,05:33:20,11,10,1, 11.9,1,1, 1.848, 10494.894, 423.059, 52817.191 24/05/08,05:33:20,12,10,1, 11.9,1,1, 1.848, 10495.106, 422.963, 52815.456 24/05/08,05:33:20,13,10,1, 11.9,1,1, 1.848, 10494.380, 422.745, 52816.446 24/05/08,05:33:20,14,10,1, 11.9,1,1, 1.848, 10495.554, 423.058, 52816.924 24/05/08,05:33:20,15,10,1, 11.9,1,1, 1.848, 10494.574, 422.612, 52814.889 24/05/08,05:33:20,16,10,1, 11.9,1,1, 1.848, 10494.480, 422.723, 52816.763 24/05/08,05:33:20,17,10,1, 11.9,1,1, 1.848, 10495.135, 422.980, 52815.722 24/05/08,05:33:20,18,10,1, 11.9,1,1, 1.848, 10493.924, 422.653, 52815.181 24/05/08,05:33:20,19,10,1, 11.9,1,1, 1.848, 10494.935, 423.115, 52817.202 24/05/08,05:33:21,00,10,1, 11.9,1,1, 1.849, 10494.933, 423.115, 52817.202 24/05/08,05:33:21,01,10,1, 11.9,1,1, 1.849, 10495.473, 423.176, 52816.267 24/05/08,05:33:21,02,10,1, 11.9,1,1, 1.849, 10493.716, 422.668, 52814.658 24/05/08,05:33:21,03,10,1, 11.9,1,1, 1.849, 10494.918, 423.346, 52817.852 24/05/08,05:33:21,04,10,1, 11.9,1,1, 1.849, 10495.398, 423.035, 52815.547 24/05/08,05:33:21,05,10,1, 11.9,1,1, 1.849, 10494.005, 422.788, 52815.880 24/05/08,05:33:21,06,10,1, 11.9,1,1, 1.849, 10495.709, 423.276, 52817.459 24/05/08,05:33:21,07,10,1, 11.9,1,1, 1.849, 10494.559, 422.632, 52814.391 24/05/08,05:33:21,08,10,1, 11.9,1,1, 1.849, 10494.074, 422.908, 52816.783 24/05/08,05:33:21,09,10,1, 11.9,1,1, 1.849, 10495.418, 423.240, 52816.289 24/05/08,05:33:21,10,10,1, 11.9,1,1, 1.849, 10493.713, 422.670, 52814.689 24/05/08,05:33:21,11,10,1, 11.9,1,1, 1.849, 10494.919, 423.284, 52817.766 24/05/08,05:33:21,12,10,1, 11.9,1,1, 1.849, 10495.356, 423.044, 52815.403 24/05/08,05:33:21,13,10,1, 11.9,1,1, 1.849, 10494.003, 422.785, 52815.948 24/05/08,05:33:21,14,10,1, 11.9,1,1, 1.849, 10495.715, 423.316, 52817.588 24/05/08,05:33:21,15,10,1, 11.9,1,1, 1.849, 10494.489, 422.597, 52814.366 24/05/08,05:33:21,16,10,1, 11.9,1,1, 1.849, 10494.058, 422.897, 52816.719 24/05/08,05:33:21,17,10,1, 11.9,1,1, 1.849, 10495.423, 423.213, 52816.256 24/05/08,05:33:21,18,10,1, 11.9,1,1, 1.849, 10493.709, 422.702, 52814.647 24/05/08,05:33:21,19,10,1, 11.9,1,1, 1.849, 10494.944, 423.388, 52817.820 24/05/08,05:33:22,00,10,1, 11.9,1,1, 1.849, 10494.941, 423.388, 52817.820 24/05/08,05:33:22,01,10,1, 11.9,1,1, 1.849, 10495.377, 423.302, 52816.078 24/05/08,05:33:22,02,10,1, 11.9,1,1, 1.849, 10493.699, 422.800, 52814.716 24/05/08,05:33:22,03,10,1, 11.9,1,1, 1.849, 10495.021, 423.460, 52817.878 24/05/08,05:33:22,04,10,1, 11.9,1,1, 1.849, 10495.325, 423.113, 52815.339 24/05/08,05:33:22,05,10,1, 11.9,1,1, 1.849, 10493.994, 422.862, 52816.134 24/05/08,05:33:22,06,10,1, 11.9,1,1, 1.849, 10495.682, 423.400, 52817.472 24/05/08,05:33:22,07,10,1, 11.9,1,1, 1.849, 10494.352, 422.734, 52814.374 24/05/08,05:33:22,08,10,1, 11.9,1,1, 1.849, 10494.009, 423.082, 52816.909 24/05/08,05:33:22,09,10,1, 11.9,1,1, 1.849, 10495.378, 423.319, 52816.177 24/05/08,05:33:22,10,10,1, 11.9,1,1, 1.849, 10493.639, 422.831, 52814.835 24/05/08,05:33:22,11,10,1, 11.9,1,1, 1.849, 10495.009, 423.469, 52818.018 24/05/08,05:33:22,12,10,1, 11.9,1,1, 1.849, 10495.266, 423.100, 52815.390 24/05/08,05:33:22,13,10,1, 11.9,1,1, 1.849, 10493.928, 422.894, 52816.101 24/05/08,05:33:22,14,10,1, 11.9,1,1, 1.849, 10495.709, 423.349, 52817.368 24/05/08,05:33:22,15,10,1, 11.9,1,1, 1.849, 10494.295, 422.762, 52814.405 24/05/08,05:33:22,16,10,1, 11.9,1,1, 1.849, 10494.061, 423.052, 52816.868 24/05/08,05:33:22,17,10,1, 11.9,1,1, 1.849, 10495.356, 423.378, 52816.085 24/05/08,05:33:22,18,10,1, 11.9,1,1, 1.849, 10493.668, 422.826, 52814.843 24/05/08,05:33:22,19,10,1, 11.9,1,1, 1.849, 10495.042, 423.524, 52818.047 24/05/08,05:33:23,00,10,1, 11.9,1,1, 1.849, 10495.033, 423.524, 52818.047 24/05/08,05:33:23,01,10,1, 11.9,1,1, 1.849, 10495.272, 423.396, 52815.971 24/05/08,05:33:23,02,10,1, 11.9,1,1, 1.849, 10493.618, 422.961, 52814.987 24/05/08,05:33:23,03,10,1, 11.9,1,1, 1.849, 10495.031, 423.608, 52817.994 24/05/08,05:33:23,04,10,1, 11.9,1,1, 1.849, 10495.148, 423.139, 52815.288 24/05/08,05:33:23,05,10,1, 11.9,1,1, 1.849, 10493.897, 422.987, 52816.245 24/05/08,05:33:23,06,10,1, 11.9,1,1, 1.849, 10495.591, 423.417, 52817.415 24/05/08,05:33:23,07,10,1, 11.9,1,1, 1.849, 10494.109, 422.778, 52814.426 24/05/08,05:33:23,08,10,1, 11.9,1,1, 1.849, 10494.019, 423.249, 52817.059 24/05/08,05:33:23,09,10,1, 11.9,1,1, 1.849, 10495.281, 423.406, 52816.126 24/05/08,05:33:23,10,10,1, 11.9,1,1, 1.849, 10493.624, 422.930, 52814.992 24/05/08,05:33:23,11,10,1, 11.9,1,1, 1.849, 10495.034, 423.571, 52817.961 24/05/08,05:33:23,12,10,1, 11.9,1,1, 1.849, 10495.135, 423.152, 52815.226 24/05/08,05:33:23,13,10,1, 11.9,1,1, 1.849, 10493.929, 422.955, 52816.184 24/05/08,05:33:23,14,10,1, 11.9,1,1, 1.849, 10495.549, 423.459, 52817.337 24/05/08,05:33:23,15,10,1, 11.9,1,1, 1.849, 10494.088, 422.825, 52814.300 24/05/08,05:33:23,16,10,1, 11.9,1,1, 1.849, 10494.057, 423.233, 52816.979 24/05/08,05:33:23,17,10,1, 11.9,1,1, 1.849, 10495.275, 423.427, 52816.106 24/05/08,05:33:23,18,10,1, 11.9,1,1, 1.849, 10493.616, 423.011, 52815.083 24/05/08,05:33:23,19,10,1, 11.9,1,1, 1.849, 10495.072, 423.637, 52817.965 24/05/08,05:33:24,00,10,1, 11.9,1,1, 1.849, 10495.067, 423.637, 52817.965 24/05/08,05:33:24,01,10,1, 11.9,1,1, 1.849, 10495.159, 423.510, 52815.919 24/05/08,05:33:24,02,10,1, 11.9,1,1, 1.849, 10493.604, 423.086, 52815.173 24/05/08,05:33:24,03,10,1, 11.9,1,1, 1.849, 10495.092, 423.683, 52817.958 24/05/08,05:33:24,04,10,1, 11.9,1,1, 1.849, 10494.992, 423.238, 52815.155 24/05/08,05:33:24,05,10,1, 11.9,1,1, 1.849, 10493.879, 423.062, 52816.304 24/05/08,05:33:24,06,10,1, 11.9,1,1, 1.849, 10495.490, 423.545, 52817.221 24/05/08,05:33:24,07,10,1, 11.9,1,1, 1.849, 10493.918, 422.939, 52814.356 24/05/08,05:33:24,08,10,1, 11.9,1,1, 1.849, 10493.990, 423.357, 52817.079 24/05/08,05:33:24,09,10,1, 11.9,1,1, 1.849, 10495.197, 423.517, 52815.996 24/05/08,05:33:24,10,10,1, 11.9,1,1, 1.849, 10493.593, 423.144, 52815.291 24/05/08,05:33:24,11,10,1, 11.9,1,1, 1.849, 10495.110, 423.652, 52818.042 24/05/08,05:33:24,12,10,1, 11.9,1,1, 1.849, 10495.035, 423.216, 52815.287 24/05/08,05:33:24,13,10,1, 11.9,1,1, 1.849, 10493.827, 423.096, 52816.326 24/05/08,05:33:24,14,10,1, 11.9,1,1, 1.849, 10495.413, 423.548, 52817.183 24/05/08,05:33:24,15,10,1, 11.9,1,1, 1.849, 10493.919, 422.923, 52814.350 24/05/08,05:33:24,16,10,1, 11.9,1,1, 1.849, 10494.045, 423.427, 52817.175 24/05/08,05:33:24,17,10,1, 11.9,1,1, 1.849, 10495.148, 423.542, 52816.033 24/05/08,05:33:24,18,10,1, 11.9,1,1, 1.849, 10493.557, 423.083, 52815.179 24/05/08,05:33:24,19,10,1, 11.9,1,1, 1.849, 10495.118, 423.715, 52818.020 24/05/08,05:33:25,00,10,1, 11.9,1,1, 1.846, 10495.117, 423.715, 52818.020 24/05/08,05:33:25,01,10,1, 11.9,1,1, 1.846, 10494.281, 423.542, 52815.245 24/05/08,05:33:25,02,10,1, 11.9,1,1, 1.846, 10494.226, 423.400, 52816.875 24/05/08,05:33:25,03,10,1, 11.9,1,1, 1.846, 10494.988, 423.560, 52816.708 24/05/08,05:33:25,04,10,1, 11.9,1,1, 1.846, 10494.344, 423.375, 52815.706 24/05/08,05:33:25,05,10,1, 11.9,1,1, 1.846, 10494.520, 423.214, 52817.121 24/05/08,05:33:25,06,10,1, 11.9,1,1, 1.846, 10494.670, 423.411, 52815.520 24/05/08,05:33:25,07,10,1, 11.9,1,1, 1.846, 10493.840, 423.240, 52815.739 24/05/08,05:33:25,08,10,1, 11.9,1,1, 1.846, 10494.483, 423.433, 52816.765 24/05/08,05:33:25,09,10,1, 11.9,1,1, 1.846, 10494.283, 423.555, 52815.253 24/05/08,05:33:25,10,10,1, 11.9,1,1, 1.846, 10494.205, 423.349, 52816.836 24/05/08,05:33:25,11,10,1, 11.9,1,1, 1.846, 10495.038, 423.542, 52816.602 24/05/08,05:33:25,12,10,1, 11.9,1,1, 1.846, 10494.375, 423.388, 52815.702 24/05/08,05:33:25,13,10,1, 11.9,1,1, 1.846, 10494.498, 423.258, 52817.057 24/05/08,05:33:25,14,10,1, 11.9,1,1, 1.846, 10494.655, 423.413, 52815.521 24/05/08,05:33:25,15,10,1, 11.9,1,1, 1.846, 10493.827, 423.213, 52815.798 24/05/08,05:33:25,16,10,1, 11.9,1,1, 1.846, 10494.447, 423.464, 52816.748 24/05/08,05:33:25,17,10,1, 11.9,1,1, 1.846, 10494.286, 423.540, 52815.385 24/05/08,05:33:25,18,10,1, 11.9,1,1, 1.846, 10494.204, 423.389, 52816.879 24/05/08,05:33:25,19,10,1, 11.9,1,1, 1.846, 10494.919, 423.549, 52816.553 24/05/08,05:33:26,00,10,1, 11.9,1,1, 1.849, 10494.916, 423.549, 52816.553 24/05/08,05:33:26,01,10,1, 11.9,1,1, 1.849, 10494.207, 423.618, 52815.503 24/05/08,05:33:26,02,10,1, 11.9,1,1, 1.849, 10494.254, 423.466, 52817.069 24/05/08,05:33:26,03,10,1, 11.9,1,1, 1.849, 10494.901, 423.616, 52816.541 24/05/08,05:33:26,04,10,1, 11.9,1,1, 1.849, 10494.142, 423.369, 52815.628 24/05/08,05:33:26,05,10,1, 11.9,1,1, 1.849, 10494.403, 423.320, 52817.022 24/05/08,05:33:26,06,10,1, 11.9,1,1, 1.849, 10494.383, 423.517, 52815.470 24/05/08,05:33:26,07,10,1, 11.9,1,1, 1.849, 10493.665, 423.349, 52815.937 24/05/08,05:33:26,08,10,1, 11.9,1,1, 1.849, 10494.437, 423.564, 52816.718 24/05/08,05:33:26,09,10,1, 11.9,1,1, 1.849, 10494.252, 423.670, 52815.351 24/05/08,05:33:26,10,10,1, 11.9,1,1, 1.849, 10494.281, 423.413, 52816.996 24/05/08,05:33:26,11,10,1, 11.9,1,1, 1.849, 10494.930, 423.605, 52816.480 24/05/08,05:33:26,12,10,1, 11.9,1,1, 1.849, 10494.174, 423.366, 52815.612 24/05/08,05:33:26,13,10,1, 11.9,1,1, 1.849, 10494.383, 423.355, 52816.867 24/05/08,05:33:26,14,10,1, 11.9,1,1, 1.849, 10494.334, 423.484, 52815.373 24/05/08,05:33:26,15,10,1, 11.9,1,1, 1.849, 10493.663, 423.357, 52815.958 24/05/08,05:33:26,16,10,1, 11.9,1,1, 1.849, 10494.489, 423.553, 52816.843 24/05/08,05:33:26,17,10,1, 11.9,1,1, 1.849, 10494.245, 423.663, 52815.529 24/05/08,05:33:26,18,10,1, 11.9,1,1, 1.849, 10494.281, 423.483, 52817.078 24/05/08,05:33:26,19,10,1, 11.9,1,1, 1.849, 10494.902, 423.632, 52816.455 24/05/08,05:33:27,00,10,1, 12.0,1,1, 1.849, 10494.900, 423.632, 52816.455 24/05/08,05:33:27,01,10,1, 12.0,1,1, 1.849, 10494.504, 423.702, 52815.670 24/05/08,05:33:27,02,10,1, 12.0,1,1, 1.849, 10493.866, 423.419, 52816.641 24/05/08,05:33:27,03,10,1, 12.0,1,1, 1.849, 10494.930, 423.738, 52816.930 24/05/08,05:33:27,04,10,1, 12.0,1,1, 1.849, 10494.053, 423.362, 52815.182 24/05/08,05:33:27,05,10,1, 12.0,1,1, 1.849, 10493.907, 423.434, 52816.824 24/05/08,05:33:27,06,10,1, 12.0,1,1, 1.849, 10494.463, 423.700, 52815.839 24/05/08,05:33:27,07,10,1, 12.0,1,1, 1.849, 10493.417, 423.354, 52815.353 24/05/08,05:33:27,08,10,1, 12.0,1,1, 1.849, 10494.385, 423.821, 52817.189 24/05/08,05:33:27,09,10,1, 12.0,1,1, 1.849, 10494.464, 423.677, 52815.677 24/05/08,05:33:27,10,10,1, 12.0,1,1, 1.849, 10493.840, 423.394, 52816.535 24/05/08,05:33:27,11,10,1, 12.0,1,1, 1.849, 10494.949, 423.724, 52816.812 24/05/08,05:33:27,12,10,1, 12.0,1,1, 1.849, 10494.012, 423.335, 52815.172 24/05/08,05:33:27,13,10,1, 12.0,1,1, 1.849, 10493.825, 423.464, 52816.744 24/05/08,05:33:27,14,10,1, 12.0,1,1, 1.849, 10494.459, 423.704, 52815.718 24/05/08,05:33:27,15,10,1, 12.0,1,1, 1.849, 10493.470, 423.379, 52815.514 24/05/08,05:33:27,16,10,1, 12.0,1,1, 1.849, 10494.400, 423.797, 52817.297 24/05/08,05:33:27,17,10,1, 12.0,1,1, 1.849, 10494.427, 423.648, 52815.471 24/05/08,05:33:27,18,10,1, 12.0,1,1, 1.849, 10493.896, 423.403, 52816.592 24/05/08,05:33:27,19,10,1, 12.0,1,1, 1.849, 10494.911, 423.764, 52817.000 24/05/08,05:33:28,00,10,1, 11.9,1,1, 1.849, 10494.908, 423.764, 52817.000 24/05/08,05:33:28,01,10,1, 11.9,1,1, 1.849, 10494.374, 423.620, 52815.632 24/05/08,05:33:28,02,10,1, 11.9,1,1, 1.849, 10493.772, 423.447, 52816.701 24/05/08,05:33:28,03,10,1, 11.9,1,1, 1.849, 10494.715, 423.707, 52816.550 24/05/08,05:33:28,04,10,1, 11.9,1,1, 1.849, 10493.673, 423.362, 52815.036 24/05/08,05:33:28,05,10,1, 11.9,1,1, 1.849, 10493.725, 423.586, 52816.882 24/05/08,05:33:28,06,10,1, 11.9,1,1, 1.849, 10494.287, 423.765, 52815.737 24/05/08,05:33:28,07,10,1, 11.9,1,1, 1.849, 10493.382, 423.478, 52815.844 24/05/08,05:33:28,08,10,1, 11.9,1,1, 1.849, 10494.438, 423.857, 52817.322 24/05/08,05:33:28,09,10,1, 11.9,1,1, 1.849, 10494.334, 423.642, 52815.597 24/05/08,05:33:28,10,10,1, 11.9,1,1, 1.849, 10493.818, 423.447, 52816.707 24/05/08,05:33:28,11,10,1, 11.9,1,1, 1.849, 10494.681, 423.761, 52816.644 24/05/08,05:33:28,12,10,1, 11.9,1,1, 1.849, 10493.618, 423.367, 52815.071 24/05/08,05:33:28,13,10,1, 11.9,1,1, 1.849, 10493.764, 423.590, 52816.820 24/05/08,05:33:28,14,10,1, 11.9,1,1, 1.849, 10494.268, 423.780, 52815.635 24/05/08,05:33:28,15,10,1, 11.9,1,1, 1.849, 10493.402, 423.445, 52815.701 24/05/08,05:33:28,16,10,1, 11.9,1,1, 1.849, 10494.473, 423.855, 52817.319 24/05/08,05:33:28,17,10,1, 11.9,1,1, 1.849, 10494.276, 423.607, 52815.404 24/05/08,05:33:28,18,10,1, 11.9,1,1, 1.849, 10493.809, 423.427, 52816.684 24/05/08,05:33:28,19,10,1, 11.9,1,1, 1.849, 10494.700, 423.750, 52816.620 24/05/08,05:33:29,00,10,1, 11.9,1,1, 1.844, 10494.699, 423.750, 52816.620 24/05/08,05:33:29,01,10,1, 11.9,1,1, 1.844, 10494.561, 423.634, 52815.989 24/05/08,05:33:29,02,10,1, 11.9,1,1, 1.844, 10493.392, 423.363, 52815.975 24/05/08,05:33:29,03,10,1, 11.9,1,1, 1.844, 10494.378, 423.889, 52816.971 24/05/08,05:33:29,04,10,1, 11.9,1,1, 1.844, 10493.648, 423.356, 52814.947 24/05/08,05:33:29,05,10,1, 11.9,1,1, 1.844, 10493.275, 423.653, 52816.355 24/05/08,05:33:29,06,10,1, 11.9,1,1, 1.844, 10494.466, 423.936, 52816.484 24/05/08,05:33:29,07,10,1, 11.9,1,1, 1.844, 10493.431, 423.455, 52815.491 24/05/08,05:33:29,08,10,1, 11.9,1,1, 1.844, 10494.186, 423.919, 52817.308 24/05/08,05:33:29,09,10,1, 11.9,1,1, 1.844, 10494.553, 423.610, 52815.959 24/05/08,05:33:29,10,10,1, 11.9,1,1, 1.844, 10493.292, 423.340, 52815.879 24/05/08,05:33:29,11,10,1, 11.9,1,1, 1.844, 10494.360, 423.903, 52816.927 24/05/08,05:33:29,12,10,1, 11.9,1,1, 1.844, 10493.608, 423.398, 52815.038 24/05/08,05:33:29,13,10,1, 11.9,1,1, 1.844, 10493.276, 423.683, 52816.542 24/05/08,05:33:29,14,10,1, 11.9,1,1, 1.844, 10494.474, 423.950, 52816.563 24/05/08,05:33:29,15,10,1, 11.9,1,1, 1.844, 10493.427, 423.413, 52815.553 24/05/08,05:33:29,16,10,1, 11.9,1,1, 1.844, 10494.199, 423.951, 52817.382 24/05/08,05:33:29,17,10,1, 11.9,1,1, 1.844, 10494.497, 423.581, 52815.970 24/05/08,05:33:29,18,10,1, 11.9,1,1, 1.844, 10493.323, 423.393, 52815.900 24/05/08,05:33:29,19,10,1, 11.9,1,1, 1.844, 10494.339, 423.895, 52816.883 24/05/08,05:33:30,00,10,1, 11.9,1,1, 1.848, 10494.332, 423.895, 52816.883 24/05/08,05:33:30,01,10,1, 11.9,1,1, 1.848, 10494.215, 423.568, 52815.638 24/05/08,05:33:30,02,10,1, 11.9,1,1, 1.848, 10493.122, 423.363, 52815.775 24/05/08,05:33:30,03,10,1, 11.9,1,1, 1.848, 10494.208, 423.925, 52816.622 24/05/08,05:33:30,04,10,1, 11.9,1,1, 1.848, 10493.347, 423.391, 52815.060 24/05/08,05:33:30,05,10,1, 11.9,1,1, 1.848, 10493.394, 423.860, 52816.732 24/05/08,05:33:30,06,10,1, 11.9,1,1, 1.848, 10494.490, 423.973, 52816.496 24/05/08,05:33:30,07,10,1, 11.9,1,1, 1.848, 10493.314, 423.386, 52815.580 24/05/08,05:33:30,08,10,1, 11.9,1,1, 1.848, 10494.218, 423.978, 52817.369 24/05/08,05:33:30,09,10,1, 11.9,1,1, 1.848, 10494.185, 423.582, 52815.761 24/05/08,05:33:30,10,10,1, 11.9,1,1, 1.848, 10492.926, 423.367, 52815.185 24/05/08,05:33:30,11,10,1, 11.9,1,1, 1.848, 10494.211, 424.040, 52817.107 24/05/08,05:33:30,12,10,1, 11.9,1,1, 1.848, 10493.523, 423.366, 52814.869 24/05/08,05:33:30,13,10,1, 11.9,1,1, 1.848, 10493.033, 423.855, 52816.496 24/05/08,05:33:30,14,10,1, 11.9,1,1, 1.848, 10494.706, 424.068, 52816.958 24/05/08,05:33:30,15,10,1, 11.9,1,1, 1.848, 10493.343, 423.379, 52815.191 24/05/08,05:33:30,16,10,1, 11.9,1,1, 1.848, 10494.081, 424.043, 52817.609 24/05/08,05:33:30,17,10,1, 11.9,1,1, 1.848, 10494.411, 423.546, 52815.889 24/05/08,05:33:30,18,10,1, 11.9,1,1, 1.848, 10492.749, 423.350, 52815.369 24/05/08,05:33:30,19,10,1, 11.9,1,1, 1.848, 10494.252, 424.069, 52817.281 24/05/08,05:33:31,00,09,1, 11.9,1,1, 1.848, 10494.249, 424.069, 52817.281 24/05/08,05:33:31,01,09,1, 11.9,1,1, 1.848, 10493.662, 423.397, 52814.900 24/05/08,05:33:31,02,09,1, 11.9,1,1, 1.848, 10492.651, 423.594, 52816.078 24/05/08,05:33:31,03,09,1, 11.9,1,1, 1.848, 10494.407, 424.071, 52816.930 24/05/08,05:33:31,04,09,1, 11.9,1,1, 1.848, 10492.981, 423.426, 52814.687 24/05/08,05:33:31,05,09,1, 11.9,1,1, 1.848, 10493.583, 424.061, 52817.672 24/05/08,05:33:31,06,09,1, 11.9,1,1, 1.848, 10494.592, 423.782, 52816.204 24/05/08,05:33:31,07,09,1, 11.9,1,1, 1.848, 10492.865, 423.374, 52815.332 24/05/08,05:33:31,08,09,1, 11.9,1,1, 1.848, 10494.336, 424.060, 52817.752 24/05/08,05:33:31,09,09,1, 11.9,1,1, 1.848, 10493.606, 423.342, 52814.801 24/05/08,05:33:31,10,09,1, 11.9,1,1, 1.848, 10492.647, 423.602, 52816.147 24/05/08,05:33:31,11,09,1, 11.9,1,1, 1.848, 10494.417, 424.104, 52816.895 24/05/08,05:33:31,12,09,1, 11.9,1,1, 1.848, 10492.942, 423.427, 52814.639 24/05/08,05:33:31,13,09,1, 11.9,1,1, 1.848, 10493.662, 424.075, 52817.533 24/05/08,05:33:31,14,09,1, 11.9,1,1, 1.848, 10494.563, 423.819, 52816.229 24/05/08,05:33:31,15,09,1, 11.9,1,1, 1.848, 10492.857, 423.360, 52815.480 24/05/08,05:33:31,16,09,1, 11.9,1,1, 1.848, 10494.304, 424.054, 52817.669 24/05/08,05:33:31,17,09,1, 11.9,1,1, 1.848, 10493.553, 423.405, 52814.754 24/05/08,05:33:31,18,09,1, 11.9,1,1, 1.848, 10492.658, 423.643, 52816.242 24/05/08,05:33:31,19,09,1, 11.9,1,1, 1.848, 10494.325, 424.096, 52816.979 24/05/08,05:33:32,00,10,1, 11.9,1,1, 1.850, 10494.324, 424.096, 52816.979 24/05/08,05:33:32,01,10,1, 11.9,1,1, 1.850, 10493.081, 423.423, 52814.417 24/05/08,05:33:32,02,10,1, 11.9,1,1, 1.850, 10492.854, 423.979, 52817.317 24/05/08,05:33:32,03,10,1, 11.9,1,1, 1.850, 10494.330, 424.027, 52816.162 24/05/08,05:33:32,04,10,1, 11.9,1,1, 1.850, 10492.802, 423.439, 52814.962 24/05/08,05:33:32,05,10,1, 11.9,1,1, 1.850, 10494.135, 424.192, 52818.469 24/05/08,05:33:32,06,10,1, 11.9,1,1, 1.850, 10493.998, 423.529, 52815.045 24/05/08,05:33:32,07,10,1, 11.9,1,1, 1.850, 10492.638, 423.446, 52815.656 24/05/08,05:33:32,08,10,1, 11.9,1,1, 1.850, 10494.350, 424.090, 52817.751 24/05/08,05:33:32,09,10,1, 11.9,1,1, 1.850, 10492.728, 423.353, 52814.120 24/05/08,05:33:32,10,10,1, 11.9,1,1, 1.850, 10492.900, 423.914, 52816.648 24/05/08,05:33:32,11,10,1, 11.9,1,1, 1.850, 10494.499, 424.051, 52816.802 24/05/08,05:33:32,12,10,1, 11.9,1,1, 1.850, 10492.483, 423.481, 52815.033 24/05/08,05:33:32,13,10,1, 11.9,1,1, 1.850, 10494.255, 424.200, 52818.397 24/05/08,05:33:32,14,10,1, 11.9,1,1, 1.850, 10493.983, 423.522, 52814.987 24/05/08,05:33:32,15,10,1, 11.9,1,1, 1.850, 10492.512, 423.519, 52816.012 24/05/08,05:33:32,16,10,1, 11.9,1,1, 1.850, 10494.396, 424.026, 52817.301 24/05/08,05:33:32,17,10,1, 11.9,1,1, 1.850, 10492.706, 423.379, 52814.017 24/05/08,05:33:32,18,10,1, 11.9,1,1, 1.850, 10492.995, 424.044, 52817.375 24/05/08,05:33:32,19,10,1, 11.9,1,1, 1.850, 10494.442, 424.007, 52816.348 24/05/08,05:33:33,00,10,1, 11.9,1,1, 1.849, 10494.441, 424.007, 52816.348 24/05/08,05:33:33,01,10,1, 11.9,1,1, 1.849, 10492.751, 423.470, 52814.476 24/05/08,05:33:33,02,10,1, 11.9,1,1, 1.849, 10493.162, 424.119, 52817.447 24/05/08,05:33:33,03,10,1, 11.9,1,1, 1.849, 10494.349, 423.955, 52816.280 24/05/08,05:33:33,04,10,1, 11.9,1,1, 1.849, 10492.614, 423.443, 52815.307 24/05/08,05:33:33,05,10,1, 11.9,1,1, 1.849, 10494.103, 424.128, 52817.848 24/05/08,05:33:33,06,10,1, 11.9,1,1, 1.849, 10493.584, 423.461, 52814.944 24/05/08,05:33:33,07,10,1, 11.9,1,1, 1.849, 10492.373, 423.647, 52816.008 24/05/08,05:33:33,08,10,1, 11.9,1,1, 1.849, 10494.075, 424.133, 52816.920 24/05/08,05:33:33,09,10,1, 11.9,1,1, 1.849, 10492.597, 423.446, 52814.510 24/05/08,05:33:33,10,10,1, 11.9,1,1, 1.849, 10493.279, 424.160, 52817.460 24/05/08,05:33:33,11,10,1, 11.9,1,1, 1.849, 10494.321, 423.908, 52816.222 24/05/08,05:33:33,12,10,1, 11.9,1,1, 1.849, 10492.647, 423.477, 52815.339 24/05/08,05:33:33,13,10,1, 11.9,1,1, 1.849, 10494.044, 424.118, 52817.723 24/05/08,05:33:33,14,10,1, 11.9,1,1, 1.849, 10493.428, 423.422, 52814.695 24/05/08,05:33:33,15,10,1, 11.9,1,1, 1.849, 10492.404, 423.647, 52816.037 24/05/08,05:33:33,16,10,1, 11.9,1,1, 1.849, 10494.104, 424.128, 52817.055 24/05/08,05:33:33,17,10,1, 11.9,1,1, 1.849, 10492.610, 423.449, 52814.613 24/05/08,05:33:33,18,10,1, 11.9,1,1, 1.849, 10493.251, 424.152, 52817.515 24/05/08,05:33:33,19,10,1, 11.9,1,1, 1.849, 10494.344, 423.948, 52816.162 24/05/08,05:33:34,00,10,1, 11.9,1,1, 1.848, 10494.341, 423.948, 52816.162 24/05/08,05:33:34,01,10,1, 11.9,1,1, 1.848, 10492.514, 423.517, 52814.833 24/05/08,05:33:34,02,10,1, 11.9,1,1, 1.848, 10493.596, 424.186, 52817.873 24/05/08,05:33:34,03,10,1, 11.9,1,1, 1.848, 10494.060, 423.805, 52815.737 24/05/08,05:33:34,04,10,1, 11.9,1,1, 1.848, 10492.387, 423.518, 52815.706 24/05/08,05:33:34,05,10,1, 11.9,1,1, 1.848, 10493.976, 424.121, 52817.413 24/05/08,05:33:34,06,10,1, 11.9,1,1, 1.848, 10492.868, 423.462, 52814.553 24/05/08,05:33:34,07,10,1, 11.9,1,1, 1.848, 10492.456, 423.920, 52816.764 24/05/08,05:33:34,08,10,1, 11.9,1,1, 1.848, 10494.093, 424.145, 52816.743 24/05/08,05:33:34,09,10,1, 11.9,1,1, 1.848, 10492.495, 423.541, 52814.896 24/05/08,05:33:34,10,10,1, 11.9,1,1, 1.848, 10493.633, 424.236, 52817.913 24/05/08,05:33:34,11,10,1, 11.9,1,1, 1.848, 10493.981, 423.719, 52815.760 24/05/08,05:33:34,12,10,1, 11.9,1,1, 1.848, 10492.345, 423.504, 52815.691 24/05/08,05:33:34,13,10,1, 11.9,1,1, 1.848, 10493.970, 424.125, 52817.290 24/05/08,05:33:34,14,10,1, 11.9,1,1, 1.848, 10492.815, 423.493, 52814.384 24/05/08,05:33:34,15,10,1, 11.9,1,1, 1.848, 10492.477, 423.951, 52816.707 24/05/08,05:33:34,16,10,1, 11.9,1,1, 1.848, 10494.140, 424.128, 52816.621 24/05/08,05:33:34,17,10,1, 11.9,1,1, 1.848, 10492.489, 423.557, 52814.986 24/05/08,05:33:34,18,10,1, 11.9,1,1, 1.848, 10493.693, 424.205, 52817.878 24/05/08,05:33:34,19,10,1, 11.9,1,1, 1.848, 10493.919, 423.707, 52815.433 24/05/08,05:33:35,00,10,1, 12.0,1,1, 1.850, 10493.915, 423.707, 52815.433 24/05/08,05:33:35,01,10,1, 12.0,1,1, 1.850, 10492.429, 423.558, 52815.283 24/05/08,05:33:35,02,10,1, 12.0,1,1, 1.850, 10493.815, 424.249, 52817.783 24/05/08,05:33:35,03,10,1, 12.0,1,1, 1.850, 10493.413, 423.567, 52814.904 24/05/08,05:33:35,04,10,1, 12.0,1,1, 1.850, 10492.197, 423.634, 52815.997 24/05/08,05:33:35,05,10,1, 12.0,1,1, 1.850, 10493.873, 424.198, 52816.900 24/05/08,05:33:35,06,10,1, 12.0,1,1, 1.850, 10492.430, 423.514, 52814.426 24/05/08,05:33:35,07,10,1, 12.0,1,1, 1.850, 10492.862, 424.193, 52817.351 24/05/08,05:33:35,08,10,1, 12.0,1,1, 1.850, 10494.054, 424.058, 52816.305 24/05/08,05:33:35,09,10,1, 12.0,1,1, 1.850, 10492.389, 423.554, 52815.382 24/05/08,05:33:35,10,10,1, 12.0,1,1, 1.850, 10493.819, 424.241, 52817.751 24/05/08,05:33:35,11,10,1, 12.0,1,1, 1.850, 10493.362, 423.590, 52814.915 24/05/08,05:33:35,12,10,1, 12.0,1,1, 1.850, 10492.159, 423.719, 52816.030 24/05/08,05:33:35,13,10,1, 12.0,1,1, 1.850, 10493.879, 424.182, 52816.898 24/05/08,05:33:35,14,10,1, 12.0,1,1, 1.850, 10492.422, 423.569, 52814.475 24/05/08,05:33:35,15,10,1, 12.0,1,1, 1.850, 10492.952, 424.207, 52817.504 24/05/08,05:33:35,16,10,1, 12.0,1,1, 1.850, 10494.050, 424.074, 52816.232 24/05/08,05:33:35,17,10,1, 12.0,1,1, 1.850, 10492.381, 423.576, 52815.386 24/05/08,05:33:35,18,10,1, 12.0,1,1, 1.850, 10493.880, 424.240, 52817.839 24/05/08,05:33:35,19,10,1, 12.0,1,1, 1.850, 10493.343, 423.558, 52814.850 24/05/08,05:33:36,00,10,1, 11.9,1,1, 1.849, 10493.339, 423.558, 52814.850 24/05/08,05:33:36,01,10,1, 11.9,1,1, 1.849, 10492.282, 423.584, 52815.555 24/05/08,05:33:36,02,10,1, 11.9,1,1, 1.849, 10493.830, 424.205, 52817.536 24/05/08,05:33:36,03,10,1, 11.9,1,1, 1.849, 10492.749, 423.529, 52814.463 24/05/08,05:33:36,04,10,1, 11.9,1,1, 1.849, 10492.211, 423.902, 52816.501 24/05/08,05:33:36,05,10,1, 11.9,1,1, 1.849, 10493.891, 424.243, 52816.705 24/05/08,05:33:36,06,10,1, 11.9,1,1, 1.849, 10492.270, 423.600, 52814.888 24/05/08,05:33:36,07,10,1, 11.9,1,1, 1.849, 10493.326, 424.263, 52817.829 24/05/08,05:33:36,08,10,1, 11.9,1,1, 1.849, 10493.838, 423.859, 52815.663 24/05/08,05:33:36,09,10,1, 11.9,1,1, 1.849, 10492.194, 423.621, 52815.570 24/05/08,05:33:36,10,10,1, 11.9,1,1, 1.849, 10493.762, 424.190, 52817.343 24/05/08,05:33:36,11,10,1, 11.9,1,1, 1.849, 10492.725, 423.545, 52814.399 24/05/08,05:33:36,12,10,1, 11.9,1,1, 1.849, 10492.238, 423.972, 52816.567 24/05/08,05:33:36,13,10,1, 11.9,1,1, 1.849, 10493.915, 424.278, 52816.698 24/05/08,05:33:36,14,10,1, 11.9,1,1, 1.849, 10492.246, 423.585, 52814.942 24/05/08,05:33:36,15,10,1, 11.9,1,1, 1.849, 10493.352, 424.311, 52817.895 24/05/08,05:33:36,16,10,1, 11.9,1,1, 1.849, 10493.831, 423.885, 52815.764 24/05/08,05:33:36,17,10,1, 11.9,1,1, 1.849, 10492.141, 423.605, 52815.626 24/05/08,05:33:36,18,10,1, 11.9,1,1, 1.849, 10493.816, 424.223, 52817.443 24/05/08,05:33:36,19,10,1, 11.9,1,1, 1.849, 10492.636, 423.499, 52814.418 24/05/08,05:33:37,00,10,1, 11.9,1,1, 1.852, 10492.630, 423.499, 52814.418 24/05/08,05:33:37,01,10,1, 11.9,1,1, 1.852, 10492.038, 423.702, 52815.831 24/05/08,05:33:37,02,10,1, 11.9,1,1, 1.852, 10493.723, 424.206, 52816.989 24/05/08,05:33:37,03,10,1, 11.9,1,1, 1.852, 10492.349, 423.596, 52814.381 24/05/08,05:33:37,04,10,1, 11.9,1,1, 1.852, 10492.595, 424.223, 52817.198 24/05/08,05:33:37,05,10,1, 11.9,1,1, 1.852, 10493.927, 424.199, 52816.370 24/05/08,05:33:37,06,10,1, 11.9,1,1, 1.852, 10492.221, 423.646, 52815.204 24/05/08,05:33:37,07,10,1, 11.9,1,1, 1.852, 10493.642, 424.332, 52817.896 24/05/08,05:33:37,08,10,1, 11.9,1,1, 1.852, 10493.384, 423.723, 52815.140 24/05/08,05:33:37,09,10,1, 11.9,1,1, 1.852, 10492.026, 423.762, 52815.844 24/05/08,05:33:37,10,10,1, 11.9,1,1, 1.852, 10493.700, 424.240, 52817.036 24/05/08,05:33:37,11,10,1, 11.9,1,1, 1.852, 10492.271, 423.574, 52814.310 24/05/08,05:33:37,12,10,1, 11.9,1,1, 1.852, 10492.599, 424.242, 52817.093 24/05/08,05:33:37,13,10,1, 11.9,1,1, 1.852, 10493.910, 424.193, 52816.303 24/05/08,05:33:37,14,10,1, 11.9,1,1, 1.852, 10492.237, 423.603, 52815.261 24/05/08,05:33:37,15,10,1, 11.9,1,1, 1.852, 10493.698, 424.305, 52817.796 24/05/08,05:33:37,16,10,1, 11.9,1,1, 1.852, 10493.292, 423.650, 52814.973 24/05/08,05:33:37,17,10,1, 11.9,1,1, 1.852, 10492.004, 423.728, 52815.859 24/05/08,05:33:37,18,10,1, 11.9,1,1, 1.852, 10493.693, 424.255, 52817.035 24/05/08,05:33:37,19,10,1, 11.9,1,1, 1.852, 10492.260, 423.598, 52814.425 24/05/08,05:33:38,00,10,1, 11.9,1,1, 1.850, 10492.254, 423.598, 52814.425 24/05/08,05:33:38,01,10,1, 11.9,1,1, 1.850, 10492.039, 423.884, 52816.214 24/05/08,05:33:38,02,10,1, 11.9,1,1, 1.850, 10493.735, 424.305, 52816.680 24/05/08,05:33:38,03,10,1, 11.9,1,1, 1.850, 10492.236, 423.682, 52814.574 24/05/08,05:33:38,04,10,1, 11.9,1,1, 1.850, 10493.050, 424.312, 52817.675 24/05/08,05:33:38,05,10,1, 11.9,1,1, 1.850, 10493.846, 424.049, 52815.859 24/05/08,05:33:38,06,10,1, 11.9,1,1, 1.850, 10492.217, 423.678, 52815.435 24/05/08,05:33:38,07,10,1, 11.9,1,1, 1.850, 10493.742, 424.308, 52817.594 24/05/08,05:33:38,08,10,1, 11.9,1,1, 1.850, 10492.895, 423.597, 52814.567 24/05/08,05:33:38,09,10,1, 11.9,1,1, 1.850, 10492.017, 423.937, 52816.299 24/05/08,05:33:38,10,10,1, 11.9,1,1, 1.850, 10493.782, 424.349, 52816.738 24/05/08,05:33:38,11,10,1, 11.9,1,1, 1.850, 10492.240, 423.676, 52814.673 24/05/08,05:33:38,12,10,1, 11.9,1,1, 1.850, 10493.104, 424.360, 52817.825 24/05/08,05:33:38,13,10,1, 11.9,1,1, 1.850, 10493.854, 424.024, 52815.927 24/05/08,05:33:38,14,10,1, 11.9,1,1, 1.850, 10492.154, 423.617, 52815.502 24/05/08,05:33:38,15,10,1, 11.9,1,1, 1.850, 10493.729, 424.288, 52817.528 24/05/08,05:33:38,16,10,1, 11.9,1,1, 1.850, 10492.783, 423.598, 52814.478 24/05/08,05:33:38,17,10,1, 11.9,1,1, 1.850, 10492.071, 423.995, 52816.403 24/05/08,05:33:38,18,10,1, 11.9,1,1, 1.850, 10493.746, 424.334, 52816.668 24/05/08,05:33:38,19,10,1, 11.9,1,1, 1.850, 10492.219, 423.670, 52814.742 24/05/08,05:33:39,00,10,1, 11.9,1,1, 1.853, 10492.213, 423.670, 52814.742 24/05/08,05:33:39,01,10,1, 11.9,1,1, 1.853, 10492.368, 424.223, 52816.876 24/05/08,05:33:39,02,10,1, 11.9,1,1, 1.853, 10493.870, 424.349, 52816.612 24/05/08,05:33:39,03,10,1, 11.9,1,1, 1.853, 10492.243, 423.801, 52815.144 24/05/08,05:33:39,04,10,1, 11.9,1,1, 1.853, 10493.461, 424.419, 52817.893 24/05/08,05:33:39,05,10,1, 11.9,1,1, 1.853, 10493.593, 423.956, 52815.403 24/05/08,05:33:39,06,10,1, 11.9,1,1, 1.853, 10492.112, 423.788, 52815.691 24/05/08,05:33:39,07,10,1, 11.9,1,1, 1.853, 10493.708, 424.380, 52817.088 24/05/08,05:33:39,08,10,1, 11.9,1,1, 1.853, 10492.469, 423.660, 52814.368 24/05/08,05:33:39,09,10,1, 11.9,1,1, 1.853, 10492.362, 424.266, 52816.844 24/05/08,05:33:39,10,10,1, 11.9,1,1, 1.853, 10493.878, 424.366, 52816.510 24/05/08,05:33:39,11,10,1, 11.9,1,1, 1.853, 10492.219, 423.762, 52815.053 24/05/08,05:33:39,12,10,1, 11.9,1,1, 1.853, 10493.521, 424.452, 52817.886 24/05/08,05:33:39,13,10,1, 11.9,1,1, 1.853, 10493.535, 423.942, 52815.319 24/05/08,05:33:39,14,10,1, 11.9,1,1, 1.853, 10492.067, 423.818, 52815.729 24/05/08,05:33:39,15,10,1, 11.9,1,1, 1.853, 10493.684, 424.352, 52817.075 24/05/08,05:33:39,16,10,1, 11.9,1,1, 1.853, 10492.445, 423.740, 52814.427 24/05/08,05:33:39,17,10,1, 11.9,1,1, 1.853, 10492.419, 424.317, 52817.121 24/05/08,05:33:39,18,10,1, 11.9,1,1, 1.853, 10493.847, 424.352, 52816.614 24/05/08,05:33:39,19,10,1, 11.9,1,1, 1.853, 10492.228, 423.839, 52815.100 24/05/08,05:33:40,00,10,1, 11.9,1,1, 1.852, 10492.221, 423.839, 52815.100 24/05/08,05:33:40,01,10,1, 11.9,1,1, 1.852, 10492.867, 424.366, 52816.946 24/05/08,05:33:40,02,10,1, 11.9,1,1, 1.852, 10493.585, 424.277, 52816.282 24/05/08,05:33:40,03,10,1, 11.9,1,1, 1.852, 10492.598, 423.949, 52815.864 24/05/08,05:33:40,04,10,1, 11.9,1,1, 1.852, 10493.436, 424.346, 52816.991 24/05/08,05:33:40,05,10,1, 11.9,1,1, 1.852, 10493.088, 423.916, 52815.314 24/05/08,05:33:40,06,10,1, 11.9,1,1, 1.852, 10492.290, 423.968, 52816.005 24/05/08,05:33:40,07,10,1, 11.9,1,1, 1.852, 10493.340, 424.427, 52816.321 24/05/08,05:33:40,08,10,1, 11.9,1,1, 1.852, 10492.467, 423.920, 52815.227 24/05/08,05:33:40,09,10,1, 11.9,1,1, 1.852, 10492.919, 424.403, 52816.850 24/05/08,05:33:40,10,10,1, 11.9,1,1, 1.852, 10493.630, 424.339, 52816.251 24/05/08,05:33:40,11,10,1, 11.9,1,1, 1.852, 10492.637, 423.925, 52816.026 24/05/08,05:33:40,12,10,1, 11.9,1,1, 1.852, 10493.455, 424.402, 52817.025 24/05/08,05:33:40,13,10,1, 11.9,1,1, 1.852, 10493.030, 423.923, 52815.217 24/05/08,05:33:40,14,10,1, 11.9,1,1, 1.852, 10492.361, 424.020, 52816.035 24/05/08,05:33:40,15,10,1, 11.9,1,1, 1.852, 10493.332, 424.460, 52816.285 24/05/08,05:33:40,16,10,1, 11.9,1,1, 1.852, 10492.519, 423.936, 52815.217 24/05/08,05:33:40,17,10,1, 11.9,1,1, 1.852, 10492.960, 424.418, 52817.003 24/05/08,05:33:40,18,10,1, 11.9,1,1, 1.852, 10493.603, 424.329, 52816.212 24/05/08,05:33:40,19,10,1, 11.9,1,1, 1.852, 10492.614, 423.904, 52815.890 24/05/08,05:33:41,00,10,1, 11.9,1,1, 1.849, 10492.613, 423.904, 52815.890 24/05/08,05:33:41,01,10,1, 11.9,1,1, 1.849, 10493.622, 424.524, 52817.128 24/05/08,05:33:41,02,10,1, 11.9,1,1, 1.849, 10493.120, 424.199, 52815.389 24/05/08,05:33:41,03,10,1, 11.9,1,1, 1.849, 10492.906, 424.126, 52816.942 24/05/08,05:33:41,04,10,1, 11.9,1,1, 1.849, 10493.517, 424.388, 52816.157 24/05/08,05:33:41,05,10,1, 11.9,1,1, 1.849, 10492.347, 423.960, 52815.174 24/05/08,05:33:41,06,10,1, 11.9,1,1, 1.849, 10492.915, 424.301, 52816.900 24/05/08,05:33:41,07,10,1, 11.9,1,1, 1.849, 10493.156, 424.377, 52815.256 24/05/08,05:33:41,08,10,1, 11.9,1,1, 1.849, 10492.529, 424.128, 52816.194 24/05/08,05:33:41,09,10,1, 11.9,1,1, 1.849, 10493.667, 424.507, 52817.091 24/05/08,05:33:41,10,10,1, 11.9,1,1, 1.849, 10493.091, 424.203, 52815.373 24/05/08,05:33:41,11,10,1, 11.9,1,1, 1.849, 10492.928, 424.114, 52816.963 24/05/08,05:33:41,12,10,1, 11.9,1,1, 1.849, 10493.421, 424.345, 52816.014 24/05/08,05:33:41,13,10,1, 11.9,1,1, 1.849, 10492.350, 424.044, 52815.114 24/05/08,05:33:41,14,10,1, 11.9,1,1, 1.849, 10492.959, 424.322, 52816.979 24/05/08,05:33:41,15,10,1, 11.9,1,1, 1.849, 10493.147, 424.426, 52815.435 24/05/08,05:33:41,16,10,1, 11.9,1,1, 1.849, 10492.553, 424.178, 52816.342 24/05/08,05:33:41,17,10,1, 11.9,1,1, 1.849, 10493.640, 424.506, 52817.112 24/05/08,05:33:41,18,10,1, 11.9,1,1, 1.849, 10493.106, 424.260, 52815.264 24/05/08,05:33:41,19,10,1, 11.9,1,1, 1.849, 10492.898, 424.145, 52816.800 24/05/08,05:33:42,00,10,1, 11.9,1,1, 1.852, 10492.897, 424.145, 52816.800 24/05/08,05:33:42,01,10,1, 11.9,1,1, 1.852, 10493.758, 424.552, 52816.919 24/05/08,05:33:42,02,10,1, 11.9,1,1, 1.852, 10492.977, 424.199, 52815.307 24/05/08,05:33:42,03,10,1, 11.9,1,1, 1.852, 10492.904, 424.193, 52816.938 24/05/08,05:33:42,04,10,1, 11.9,1,1, 1.852, 10493.322, 424.424, 52815.648 24/05/08,05:33:42,05,10,1, 11.9,1,1, 1.852, 10492.290, 424.146, 52815.415 24/05/08,05:33:42,06,10,1, 11.9,1,1, 1.852, 10493.236, 424.575, 52817.028 24/05/08,05:33:42,07,10,1, 11.9,1,1, 1.852, 10493.309, 424.482, 52815.507 24/05/08,05:33:42,08,10,1, 11.9,1,1, 1.852, 10492.817, 424.294, 52816.752 24/05/08,05:33:42,09,10,1, 11.9,1,1, 1.852, 10493.775, 424.515, 52816.901 24/05/08,05:33:42,10,10,1, 11.9,1,1, 1.852, 10492.925, 424.153, 52815.303 24/05/08,05:33:42,11,10,1, 11.9,1,1, 1.852, 10492.891, 424.205, 52816.846 24/05/08,05:33:42,12,10,1, 11.9,1,1, 1.852, 10493.355, 424.428, 52815.559 24/05/08,05:33:42,13,10,1, 11.9,1,1, 1.852, 10492.396, 424.160, 52815.476 24/05/08,05:33:42,14,10,1, 11.9,1,1, 1.852, 10493.215, 424.532, 52817.060 24/05/08,05:33:42,15,10,1, 11.9,1,1, 1.852, 10493.242, 424.466, 52815.515 24/05/08,05:33:42,16,10,1, 11.9,1,1, 1.852, 10492.782, 424.272, 52816.731 24/05/08,05:33:42,17,10,1, 11.9,1,1, 1.852, 10493.847, 424.559, 52816.906 24/05/08,05:33:42,18,10,1, 11.9,1,1, 1.852, 10492.852, 424.162, 52815.234 24/05/08,05:33:42,19,10,1, 11.9,1,1, 1.852, 10492.886, 424.230, 52816.830 24/05/08,05:33:43,00,10,1, 12.0,1,1, 1.855, 10492.880, 424.230, 52816.830 24/05/08,05:33:43,01,10,1, 12.0,1,1, 1.855, 10493.809, 424.559, 52816.519 24/05/08,05:33:43,02,10,1, 12.0,1,1, 1.855, 10492.721, 424.191, 52815.217 24/05/08,05:33:43,03,10,1, 12.0,1,1, 1.855, 10492.919, 424.374, 52816.931 24/05/08,05:33:43,04,10,1, 12.0,1,1, 1.855, 10493.229, 424.608, 52815.525 24/05/08,05:33:43,05,10,1, 12.0,1,1, 1.855, 10492.473, 424.317, 52815.770 24/05/08,05:33:43,06,10,1, 12.0,1,1, 1.855, 10493.525, 424.687, 52817.255 24/05/08,05:33:43,07,10,1, 12.0,1,1, 1.855, 10493.324, 424.512, 52815.593 24/05/08,05:33:43,08,10,1, 12.0,1,1, 1.855, 10492.993, 424.291, 52816.773 24/05/08,05:33:43,09,10,1, 12.0,1,1, 1.855, 10493.864, 424.593, 52816.595 24/05/08,05:33:43,10,10,1, 12.0,1,1, 1.855, 10492.672, 424.197, 52815.189 24/05/08,05:33:43,11,10,1, 12.0,1,1, 1.855, 10492.963, 424.410, 52816.836 24/05/08,05:33:43,12,10,1, 12.0,1,1, 1.855, 10493.330, 424.586, 52815.483 24/05/08,05:33:43,13,10,1, 12.0,1,1, 1.855, 10492.475, 424.322, 52815.970 24/05/08,05:33:43,14,10,1, 12.0,1,1, 1.855, 10493.551, 424.743, 52817.195 24/05/08,05:33:43,15,10,1, 12.0,1,1, 1.855, 10493.293, 424.518, 52815.490 24/05/08,05:33:43,16,10,1, 12.0,1,1, 1.855, 10493.047, 424.344, 52817.008 24/05/08,05:33:43,17,10,1, 12.0,1,1, 1.855, 10493.797, 424.634, 52816.461 24/05/08,05:33:43,18,10,1, 12.0,1,1, 1.855, 10492.608, 424.209, 52815.037 24/05/08,05:33:43,19,10,1, 12.0,1,1, 1.855, 10493.003, 424.454, 52816.861 24/05/08,05:33:44,00,10,1, 11.9,1,1, 1.855, 10492.997, 424.454, 52816.861 24/05/08,05:33:44,01,10,1, 11.9,1,1, 1.855, 10493.424, 424.536, 52815.314 24/05/08,05:33:44,02,10,1, 11.9,1,1, 1.855, 10492.596, 424.436, 52815.838 24/05/08,05:33:44,03,10,1, 11.9,1,1, 1.855, 10493.406, 424.601, 52816.935 24/05/08,05:33:44,04,10,1, 11.9,1,1, 1.855, 10492.900, 424.653, 52814.961 24/05/08,05:33:44,05,10,1, 11.9,1,1, 1.855, 10492.989, 424.620, 52817.034 24/05/08,05:33:44,06,10,1, 11.9,1,1, 1.855, 10493.875, 424.729, 52816.431 24/05/08,05:33:44,07,10,1, 11.9,1,1, 1.855, 10493.023, 424.589, 52815.623 24/05/08,05:33:44,08,10,1, 11.9,1,1, 1.855, 10493.493, 424.486, 52817.390 24/05/08,05:33:44,09,10,1, 11.9,1,1, 1.855, 10493.410, 424.573, 52815.276 24/05/08,05:33:44,10,10,1, 11.9,1,1, 1.855, 10492.577, 424.455, 52815.863 24/05/08,05:33:44,11,10,1, 11.9,1,1, 1.855, 10493.412, 424.596, 52816.866 24/05/08,05:33:44,12,10,1, 11.9,1,1, 1.855, 10492.943, 424.713, 52815.058 24/05/08,05:33:44,13,10,1, 11.9,1,1, 1.855, 10493.033, 424.615, 52817.067 24/05/08,05:33:44,14,10,1, 11.9,1,1, 1.855, 10493.887, 424.748, 52816.523 24/05/08,05:33:44,15,10,1, 11.9,1,1, 1.855, 10493.022, 424.573, 52815.567 24/05/08,05:33:44,16,10,1, 11.9,1,1, 1.855, 10493.514, 424.466, 52817.388 24/05/08,05:33:44,17,10,1, 11.9,1,1, 1.855, 10493.379, 424.582, 52815.363 24/05/08,05:33:44,18,10,1, 11.9,1,1, 1.855, 10492.601, 424.453, 52815.901 24/05/08,05:33:44,19,10,1, 11.9,1,1, 1.855, 10493.420, 424.612, 52816.934 24/05/08,05:33:45,00,10,1, 11.9,1,1, 1.853, 10493.414, 424.612, 52816.934 24/05/08,05:33:45,01,10,1, 11.9,1,1, 1.853, 10493.719, 424.828, 52815.969 24/05/08,05:33:45,02,10,1, 11.9,1,1, 1.853, 10492.519, 424.490, 52815.311 24/05/08,05:33:45,03,10,1, 11.9,1,1, 1.853, 10493.281, 424.865, 52817.209 24/05/08,05:33:45,04,10,1, 11.9,1,1, 1.853, 10493.566, 424.864, 52815.565 24/05/08,05:33:45,05,10,1, 11.9,1,1, 1.853, 10492.890, 424.604, 52816.454 24/05/08,05:33:45,06,10,1, 11.9,1,1, 1.853, 10494.043, 424.983, 52817.273 24/05/08,05:33:45,07,10,1, 11.9,1,1, 1.853, 10493.322, 424.560, 52815.273 24/05/08,05:33:45,08,10,1, 11.9,1,1, 1.853, 10493.076, 424.560, 52816.860 24/05/08,05:33:45,09,10,1, 11.9,1,1, 1.853, 10493.744, 424.799, 52815.998 24/05/08,05:33:45,10,10,1, 11.9,1,1, 1.853, 10492.564, 424.438, 52815.191 24/05/08,05:33:45,11,10,1, 11.9,1,1, 1.853, 10493.341, 424.841, 52817.195 24/05/08,05:33:45,12,10,1, 11.9,1,1, 1.853, 10493.573, 424.867, 52815.584 24/05/08,05:33:45,13,10,1, 11.9,1,1, 1.853, 10492.903, 424.581, 52816.468 24/05/08,05:33:45,14,10,1, 11.9,1,1, 1.853, 10494.111, 424.948, 52817.252 24/05/08,05:33:45,15,10,1, 11.9,1,1, 1.853, 10493.299, 424.552, 52815.260 24/05/08,05:33:45,16,10,1, 11.9,1,1, 1.853, 10493.107, 424.605, 52816.926 24/05/08,05:33:45,17,10,1, 11.9,1,1, 1.853, 10493.724, 424.827, 52815.961 24/05/08,05:33:45,18,10,1, 11.9,1,1, 1.853, 10492.573, 424.463, 52815.187 24/05/08,05:33:45,19,10,1, 11.9,1,1, 1.853, 10493.347, 424.855, 52817.185 24/05/08,05:33:46,00,10,1, 11.9,1,1, 1.850, 10493.339, 424.855, 52817.185 24/05/08,05:33:46,01,10,1, 11.9,1,1, 1.850, 10493.735, 424.899, 52815.849 24/05/08,05:33:46,02,10,1, 11.9,1,1, 1.850, 10492.622, 424.612, 52815.277 24/05/08,05:33:46,03,10,1, 11.9,1,1, 1.850, 10493.602, 424.996, 52817.196 24/05/08,05:33:46,04,10,1, 11.9,1,1, 1.850, 10493.699, 424.951, 52815.631 24/05/08,05:33:46,05,10,1, 11.9,1,1, 1.850, 10493.042, 424.712, 52816.844 24/05/08,05:33:46,06,10,1, 11.9,1,1, 1.850, 10494.202, 425.001, 52817.140 24/05/08,05:33:46,07,10,1, 11.9,1,1, 1.850, 10493.256, 424.545, 52815.155 24/05/08,05:33:46,08,10,1, 11.9,1,1, 1.850, 10493.158, 424.649, 52816.854 24/05/08,05:33:46,09,10,1, 11.9,1,1, 1.850, 10493.708, 424.954, 52815.827 24/05/08,05:33:46,10,10,1, 11.9,1,1, 1.850, 10492.603, 424.626, 52815.385 24/05/08,05:33:46,11,10,1, 11.9,1,1, 1.850, 10493.595, 425.054, 52817.279 24/05/08,05:33:46,12,10,1, 11.9,1,1, 1.850, 10493.702, 424.942, 52815.408 24/05/08,05:33:46,13,10,1, 11.9,1,1, 1.850, 10493.115, 424.696, 52816.661 24/05/08,05:33:46,14,10,1, 11.9,1,1, 1.850, 10494.178, 424.973, 52817.091 24/05/08,05:33:46,15,10,1, 11.9,1,1, 1.850, 10493.327, 424.626, 52815.191 24/05/08,05:33:46,16,10,1, 11.9,1,1, 1.850, 10493.159, 424.743, 52816.913 24/05/08,05:33:46,17,10,1, 11.9,1,1, 1.850, 10493.743, 424.933, 52815.750 24/05/08,05:33:46,18,10,1, 11.9,1,1, 1.850, 10492.627, 424.619, 52815.357 24/05/08,05:33:46,19,10,1, 11.9,1,1, 1.850, 10493.566, 425.053, 52817.225 24/05/08,05:33:47,00,10,1, 11.9,1,1, 1.852, 10493.565, 425.053, 52817.225 24/05/08,05:33:47,01,10,1, 11.9,1,1, 1.852, 10493.587, 425.066, 52815.919 24/05/08,05:33:47,02,10,1, 11.9,1,1, 1.852, 10492.972, 424.822, 52815.973 24/05/08,05:33:47,03,10,1, 11.9,1,1, 1.852, 10493.577, 425.120, 52816.820 24/05/08,05:33:47,04,10,1, 11.9,1,1, 1.852, 10493.850, 425.058, 52816.067 24/05/08,05:33:47,05,10,1, 11.9,1,1, 1.852, 10493.476, 424.803, 52816.704 24/05/08,05:33:47,06,10,1, 11.9,1,1, 1.852, 10493.981, 425.120, 52816.719 24/05/08,05:33:47,07,10,1, 11.9,1,1, 1.852, 10493.454, 424.799, 52815.761 24/05/08,05:33:47,08,10,1, 11.9,1,1, 1.852, 10493.245, 424.766, 52816.415 24/05/08,05:33:47,09,10,1, 11.9,1,1, 1.852, 10493.586, 425.116, 52815.830 24/05/08,05:33:47,10,10,1, 11.9,1,1, 1.852, 10493.083, 424.859, 52815.901 24/05/08,05:33:47,11,10,1, 11.9,1,1, 1.852, 10493.592, 425.141, 52816.818 24/05/08,05:33:47,12,10,1, 11.9,1,1, 1.852, 10493.812, 425.115, 52816.107 24/05/08,05:33:47,13,10,1, 11.9,1,1, 1.852, 10493.496, 424.798, 52816.784 24/05/08,05:33:47,14,10,1, 11.9,1,1, 1.852, 10494.018, 425.077, 52816.651 24/05/08,05:33:47,15,10,1, 11.9,1,1, 1.852, 10493.407, 424.741, 52815.791 24/05/08,05:33:47,16,10,1, 11.9,1,1, 1.852, 10493.241, 424.805, 52816.421 24/05/08,05:33:47,17,10,1, 11.9,1,1, 1.852, 10493.586, 425.113, 52815.792 24/05/08,05:33:47,18,10,1, 11.9,1,1, 1.852, 10493.103, 424.830, 52815.941 24/05/08,05:33:47,19,10,1, 11.9,1,1, 1.852, 10493.594, 425.163, 52816.853 24/05/08,05:33:48,00,10,1, 11.8,1,1, 1.854, 10493.590, 425.163, 52816.853 24/05/08,05:33:48,01,10,1, 11.8,1,1, 1.854, 10493.638, 425.283, 52815.920 24/05/08,05:33:48,02,10,1, 11.8,1,1, 1.854, 10493.258, 424.960, 52816.044 24/05/08,05:33:48,03,10,1, 11.8,1,1, 1.854, 10493.790, 425.294, 52816.882 24/05/08,05:33:48,04,10,1, 11.8,1,1, 1.854, 10494.002, 425.199, 52816.190 24/05/08,05:33:48,05,10,1, 11.8,1,1, 1.854, 10493.602, 424.858, 52816.762 24/05/08,05:33:48,06,10,1, 11.8,1,1, 1.854, 10494.054, 425.170, 52816.542 24/05/08,05:33:48,07,10,1, 11.8,1,1, 1.854, 10493.522, 424.921, 52815.835 24/05/08,05:33:48,08,10,1, 11.8,1,1, 1.854, 10493.373, 424.979, 52816.531 24/05/08,05:33:48,09,10,1, 11.8,1,1, 1.854, 10493.674, 425.279, 52815.848 24/05/08,05:33:48,10,10,1, 11.8,1,1, 1.854, 10493.221, 424.940, 52816.023 24/05/08,05:33:48,11,10,1, 11.8,1,1, 1.854, 10493.820, 425.287, 52816.963 24/05/08,05:33:48,12,10,1, 11.8,1,1, 1.854, 10493.973, 425.299, 52816.188 24/05/08,05:33:48,13,10,1, 11.8,1,1, 1.854, 10493.597, 424.922, 52816.727 24/05/08,05:33:48,14,10,1, 11.8,1,1, 1.854, 10494.081, 425.197, 52816.657 24/05/08,05:33:48,15,10,1, 11.8,1,1, 1.854, 10493.539, 424.911, 52815.785 24/05/08,05:33:48,16,10,1, 11.8,1,1, 1.854, 10493.338, 424.983, 52816.464 24/05/08,05:33:48,17,10,1, 11.8,1,1, 1.854, 10493.735, 425.281, 52815.875 24/05/08,05:33:48,18,10,1, 11.8,1,1, 1.854, 10493.272, 424.978, 52816.102 24/05/08,05:33:48,19,10,1, 11.8,1,1, 1.854, 10493.798, 425.297, 52816.839 24/05/08,05:33:49,00,10,1, 11.9,1,1, 1.854, 10493.790, 425.297, 52816.839 24/05/08,05:33:49,01,10,1, 11.9,1,1, 1.854, 10493.846, 425.403, 52815.922 24/05/08,05:33:49,02,10,1, 11.9,1,1, 1.854, 10493.382, 425.088, 52816.146 24/05/08,05:33:49,03,10,1, 11.9,1,1, 1.854, 10493.997, 425.422, 52816.963 24/05/08,05:33:49,04,10,1, 11.9,1,1, 1.854, 10494.091, 425.266, 52816.186 24/05/08,05:33:49,05,10,1, 11.9,1,1, 1.854, 10493.721, 424.998, 52816.877 24/05/08,05:33:49,06,10,1, 11.9,1,1, 1.854, 10494.113, 425.349, 52816.563 24/05/08,05:33:49,07,10,1, 11.9,1,1, 1.854, 10493.554, 424.971, 52815.691 24/05/08,05:33:49,08,10,1, 11.9,1,1, 1.854, 10493.421, 425.103, 52816.478 24/05/08,05:33:49,09,10,1, 11.9,1,1, 1.854, 10493.855, 425.423, 52815.926 24/05/08,05:33:49,10,10,1, 11.9,1,1, 1.854, 10493.451, 425.115, 52816.207 24/05/08,05:33:49,11,10,1, 11.9,1,1, 1.854, 10493.967, 425.429, 52817.003 24/05/08,05:33:49,12,10,1, 11.9,1,1, 1.854, 10494.095, 425.346, 52816.160 24/05/08,05:33:49,13,10,1, 11.9,1,1, 1.854, 10493.729, 425.030, 52816.673 24/05/08,05:33:49,14,10,1, 11.9,1,1, 1.854, 10494.146, 425.319, 52816.493 24/05/08,05:33:49,15,10,1, 11.9,1,1, 1.854, 10493.570, 425.038, 52815.721 24/05/08,05:33:49,16,10,1, 11.9,1,1, 1.854, 10493.520, 425.142, 52816.578 24/05/08,05:33:49,17,10,1, 11.9,1,1, 1.854, 10493.837, 425.361, 52815.922 24/05/08,05:33:49,18,10,1, 11.9,1,1, 1.854, 10493.421, 425.178, 52816.172 24/05/08,05:33:49,19,10,1, 11.9,1,1, 1.854, 10494.067, 425.450, 52816.950 24/05/08,05:33:50,00,10,1, 11.9,1,1, 1.851, 10494.065, 425.450, 52816.950 24/05/08,05:33:50,01,10,1, 11.9,1,1, 1.851, 10494.053, 425.462, 52815.684 24/05/08,05:33:50,02,10,1, 11.9,1,1, 1.851, 10493.329, 425.263, 52816.144 24/05/08,05:33:50,03,10,1, 11.9,1,1, 1.851, 10494.373, 425.683, 52817.570 24/05/08,05:33:50,04,10,1, 11.9,1,1, 1.851, 10494.114, 425.369, 52815.637 24/05/08,05:33:50,05,10,1, 11.9,1,1, 1.851, 10493.618, 425.170, 52816.906 24/05/08,05:33:50,06,10,1, 11.9,1,1, 1.851, 10494.474, 425.465, 52816.674 24/05/08,05:33:50,07,10,1, 11.9,1,1, 1.851, 10493.381, 425.144, 52815.250 24/05/08,05:33:50,08,10,1, 11.9,1,1, 1.851, 10493.633, 425.434, 52817.169 24/05/08,05:33:50,09,10,1, 11.9,1,1, 1.851, 10494.098, 425.541, 52815.814 24/05/08,05:33:50,10,10,1, 11.9,1,1, 1.851, 10493.270, 425.224, 52816.173 24/05/08,05:33:50,11,10,1, 11.9,1,1, 1.851, 10494.393, 425.602, 52817.516 24/05/08,05:33:50,12,10,1, 11.9,1,1, 1.851, 10494.186, 425.331, 52815.776 24/05/08,05:33:50,13,10,1, 11.9,1,1, 1.851, 10493.646, 425.198, 52816.934 24/05/08,05:33:50,14,10,1, 11.9,1,1, 1.851, 10494.516, 425.488, 52816.666 24/05/08,05:33:50,15,10,1, 11.9,1,1, 1.851, 10493.365, 425.091, 52815.249 24/05/08,05:33:50,16,10,1, 11.9,1,1, 1.851, 10493.604, 425.390, 52817.132 24/05/08,05:33:50,17,10,1, 11.9,1,1, 1.851, 10494.063, 425.568, 52815.841 24/05/08,05:33:50,18,10,1, 11.9,1,1, 1.851, 10493.300, 425.256, 52816.198 24/05/08,05:33:50,19,10,1, 11.9,1,1, 1.851, 10494.425, 425.680, 52817.611 24/05/08,05:33:51,00,10,1, 11.9,1,1, 1.853, 10494.424, 425.680, 52817.611 24/05/08,05:33:51,01,10,1, 11.9,1,1, 1.853, 10493.686, 425.604, 52815.345 24/05/08,05:33:51,02,10,1, 11.9,1,1, 1.853, 10493.834, 425.524, 52817.273 24/05/08,05:33:51,03,10,1, 11.9,1,1, 1.853, 10494.559, 425.612, 52816.761 24/05/08,05:33:51,04,10,1, 11.9,1,1, 1.853, 10493.873, 425.514, 52815.963 24/05/08,05:33:51,05,10,1, 11.9,1,1, 1.853, 10494.301, 425.374, 52817.653 24/05/08,05:33:51,06,10,1, 11.9,1,1, 1.853, 10494.121, 425.495, 52815.645 24/05/08,05:33:51,07,10,1, 11.9,1,1, 1.853, 10493.414, 425.349, 52816.172 24/05/08,05:33:51,08,10,1, 11.9,1,1, 1.853, 10494.094, 425.490, 52816.996 24/05/08,05:33:51,09,10,1, 11.9,1,1, 1.853, 10493.672, 425.614, 52815.387 24/05/08,05:33:51,10,10,1, 11.9,1,1, 1.853, 10493.816, 425.492, 52817.235 24/05/08,05:33:51,11,10,1, 11.9,1,1, 1.853, 10494.533, 425.620, 52816.766 24/05/08,05:33:51,12,10,1, 11.9,1,1, 1.853, 10493.851, 425.506, 52815.917 24/05/08,05:33:51,13,10,1, 11.9,1,1, 1.853, 10494.283, 425.382, 52817.518 24/05/08,05:33:51,14,10,1, 11.9,1,1, 1.853, 10494.193, 425.468, 52815.633 24/05/08,05:33:51,15,10,1, 11.9,1,1, 1.853, 10493.459, 425.382, 52816.146 24/05/08,05:33:51,16,10,1, 11.9,1,1, 1.853, 10494.139, 425.484, 52816.976 24/05/08,05:33:51,17,10,1, 11.9,1,1, 1.853, 10493.737, 425.615, 52815.334 24/05/08,05:33:51,18,10,1, 11.9,1,1, 1.853, 10493.831, 425.477, 52817.250 24/05/08,05:33:51,19,10,1, 11.9,1,1, 1.853, 10494.580, 425.630, 52816.787 24/05/08,05:33:52,00,10,1, 12.0,1,1, 1.855, 10494.574, 425.630, 52816.787 24/05/08,05:33:52,01,10,1, 12.0,1,1, 1.855, 10493.767, 425.750, 52815.372 24/05/08,05:33:52,02,10,1, 12.0,1,1, 1.855, 10493.971, 425.647, 52817.419 24/05/08,05:33:52,03,10,1, 12.0,1,1, 1.855, 10494.653, 425.742, 52816.810 24/05/08,05:33:52,04,10,1, 12.0,1,1, 1.855, 10493.906, 425.607, 52815.931 24/05/08,05:33:52,05,10,1, 12.0,1,1, 1.855, 10494.401, 425.495, 52817.619 24/05/08,05:33:52,06,10,1, 12.0,1,1, 1.855, 10494.160, 425.640, 52815.561 24/05/08,05:33:52,07,10,1, 12.0,1,1, 1.855, 10493.491, 425.499, 52816.192 24/05/08,05:33:52,08,10,1, 12.0,1,1, 1.855, 10494.217, 425.628, 52816.975 24/05/08,05:33:52,09,10,1, 12.0,1,1, 1.855, 10493.784, 425.793, 52815.454 24/05/08,05:33:52,10,10,1, 12.0,1,1, 1.855, 10493.959, 425.647, 52817.437 24/05/08,05:33:52,11,10,1, 12.0,1,1, 1.855, 10494.608, 425.761, 52816.772 24/05/08,05:33:52,12,10,1, 12.0,1,1, 1.855, 10493.961, 425.653, 52816.082 24/05/08,05:33:52,13,10,1, 12.0,1,1, 1.855, 10494.386, 425.499, 52817.575 24/05/08,05:33:52,14,10,1, 12.0,1,1, 1.855, 10494.169, 425.644, 52815.559 24/05/08,05:33:52,15,10,1, 12.0,1,1, 1.855, 10493.538, 425.557, 52816.219 24/05/08,05:33:52,16,10,1, 12.0,1,1, 1.855, 10494.205, 425.679, 52816.855 24/05/08,05:33:52,17,10,1, 12.0,1,1, 1.855, 10493.750, 425.767, 52815.364 24/05/08,05:33:52,18,10,1, 12.0,1,1, 1.855, 10493.981, 425.650, 52817.409 24/05/08,05:33:52,19,10,1, 12.0,1,1, 1.855, 10494.687, 425.757, 52816.784 24/05/08,05:33:53,00,10,1, 12.0,1,1, 1.858, 10494.683, 425.757, 52816.784 24/05/08,05:33:53,01,10,1, 12.0,1,1, 1.858, 10493.873, 425.966, 52815.496 24/05/08,05:33:53,02,10,1, 12.0,1,1, 1.858, 10494.144, 425.828, 52817.439 24/05/08,05:33:53,03,10,1, 12.0,1,1, 1.858, 10494.701, 425.920, 52816.692 24/05/08,05:33:53,04,10,1, 12.0,1,1, 1.858, 10493.995, 425.787, 52816.051 24/05/08,05:33:53,05,10,1, 12.0,1,1, 1.858, 10494.442, 425.623, 52817.605 24/05/08,05:33:53,06,10,1, 12.0,1,1, 1.858, 10494.206, 425.785, 52815.577 24/05/08,05:33:53,07,10,1, 12.0,1,1, 1.858, 10493.596, 425.680, 52816.230 24/05/08,05:33:53,08,10,1, 12.0,1,1, 1.858, 10494.325, 425.817, 52817.003 24/05/08,05:33:53,09,10,1, 12.0,1,1, 1.858, 10493.892, 425.919, 52815.559 24/05/08,05:33:53,10,10,1, 12.0,1,1, 1.858, 10494.046, 425.828, 52817.570 24/05/08,05:33:53,11,10,1, 12.0,1,1, 1.858, 10494.756, 425.900, 52816.815 24/05/08,05:33:53,12,10,1, 12.0,1,1, 1.858, 10494.001, 425.784, 52816.057 24/05/08,05:33:53,13,10,1, 12.0,1,1, 1.858, 10494.465, 425.656, 52817.545 24/05/08,05:33:53,14,10,1, 12.0,1,1, 1.858, 10494.220, 425.757, 52815.630 24/05/08,05:33:53,15,10,1, 12.0,1,1, 1.858, 10493.584, 425.672, 52816.386 24/05/08,05:33:53,16,10,1, 12.0,1,1, 1.858, 10494.320, 425.774, 52817.000 24/05/08,05:33:53,17,10,1, 12.0,1,1, 1.858, 10493.888, 425.960, 52815.427 24/05/08,05:33:53,18,10,1, 12.0,1,1, 1.858, 10494.153, 425.785, 52817.518 24/05/08,05:33:53,19,10,1, 12.0,1,1, 1.858, 10494.751, 425.941, 52816.847 24/05/08,05:33:54,00,10,1, 11.9,1,1, 1.851, 10494.750, 425.941, 52816.847 24/05/08,05:33:54,01,10,1, 11.9,1,1, 1.851, 10493.963, 426.078, 52815.714 24/05/08,05:33:54,02,10,1, 11.9,1,1, 1.851, 10494.177, 425.913, 52817.677 24/05/08,05:33:54,03,10,1, 11.9,1,1, 1.851, 10494.873, 425.987, 52816.874 24/05/08,05:33:54,04,10,1, 11.9,1,1, 1.851, 10494.095, 425.924, 52816.320 24/05/08,05:33:54,05,10,1, 11.9,1,1, 1.851, 10494.419, 425.797, 52817.566 24/05/08,05:33:54,06,10,1, 11.9,1,1, 1.851, 10494.205, 425.909, 52815.696 24/05/08,05:33:54,07,10,1, 11.9,1,1, 1.851, 10493.713, 425.774, 52816.395 24/05/08,05:33:54,08,10,1, 11.9,1,1, 1.851, 10494.399, 425.980, 52817.186 24/05/08,05:33:54,09,10,1, 11.9,1,1, 1.851, 10493.961, 426.088, 52815.784 24/05/08,05:33:54,10,10,1, 11.9,1,1, 1.851, 10494.205, 425.903, 52817.516 24/05/08,05:33:54,11,10,1, 11.9,1,1, 1.851, 10494.748, 426.041, 52816.742 24/05/08,05:33:54,12,10,1, 11.9,1,1, 1.851, 10494.100, 425.920, 52816.218 24/05/08,05:33:54,13,10,1, 11.9,1,1, 1.851, 10494.497, 425.767, 52817.633 24/05/08,05:33:54,14,10,1, 11.9,1,1, 1.851, 10494.251, 425.956, 52815.706 24/05/08,05:33:54,15,10,1, 11.9,1,1, 1.851, 10493.685, 425.810, 52816.449 24/05/08,05:33:54,16,10,1, 11.9,1,1, 1.851, 10494.366, 425.928, 52817.039 24/05/08,05:33:54,17,10,1, 11.9,1,1, 1.851, 10493.992, 426.052, 52815.683 24/05/08,05:33:54,18,10,1, 11.9,1,1, 1.851, 10494.238, 425.946, 52817.608 24/05/08,05:33:54,19,10,1, 11.9,1,1, 1.851, 10494.830, 426.061, 52816.821 24/05/08,05:33:55,00,10,1, 11.9,1,1, 1.853, 10494.825, 426.061, 52816.821 24/05/08,05:33:55,01,10,1, 11.9,1,1, 1.853, 10494.069, 426.182, 52815.710 24/05/08,05:33:55,02,10,1, 11.9,1,1, 1.853, 10494.370, 425.999, 52817.684 24/05/08,05:33:55,03,10,1, 11.9,1,1, 1.853, 10494.862, 426.118, 52816.828 24/05/08,05:33:55,04,10,1, 11.9,1,1, 1.853, 10494.140, 426.001, 52816.187 24/05/08,05:33:55,05,10,1, 11.9,1,1, 1.853, 10494.524, 425.895, 52817.566 24/05/08,05:33:55,06,10,1, 11.9,1,1, 1.853, 10494.279, 426.038, 52815.690 24/05/08,05:33:55,07,10,1, 11.9,1,1, 1.853, 10493.713, 425.968, 52816.550 24/05/08,05:33:55,08,10,1, 11.9,1,1, 1.853, 10494.473, 426.100, 52817.100 24/05/08,05:33:55,09,10,1, 11.9,1,1, 1.853, 10494.108, 426.198, 52815.766 24/05/08,05:33:55,10,10,1, 11.9,1,1, 1.853, 10494.359, 426.094, 52817.720 24/05/08,05:33:55,11,10,1, 11.9,1,1, 1.853, 10494.937, 426.170, 52816.838 24/05/08,05:33:55,12,10,1, 11.9,1,1, 1.853, 10494.159, 426.008, 52816.393 24/05/08,05:33:55,13,10,1, 11.9,1,1, 1.853, 10494.557, 425.870, 52817.497 24/05/08,05:33:55,14,10,1, 11.9,1,1, 1.853, 10494.285, 426.009, 52815.692 24/05/08,05:33:55,15,10,1, 11.9,1,1, 1.853, 10493.742, 426.001, 52816.556 24/05/08,05:33:55,16,10,1, 11.9,1,1, 1.853, 10494.462, 426.111, 52817.085 24/05/08,05:33:55,17,10,1, 11.9,1,1, 1.853, 10494.087, 426.223, 52815.743 24/05/08,05:33:55,18,10,1, 11.9,1,1, 1.853, 10494.401, 426.066, 52817.689 24/05/08,05:33:55,19,10,1, 11.9,1,1, 1.853, 10494.910, 426.172, 52816.855 24/05/08,05:33:56,00,10,1, 11.9,1,1, 1.856, 10494.908, 426.172, 52816.855 24/05/08,05:33:56,01,10,1, 11.9,1,1, 1.856, 10494.226, 426.344, 52816.025 24/05/08,05:33:56,02,10,1, 11.9,1,1, 1.856, 10494.452, 426.142, 52817.903 24/05/08,05:33:56,03,10,1, 11.9,1,1, 1.856, 10494.944, 426.297, 52816.890 24/05/08,05:33:56,04,10,1, 11.9,1,1, 1.856, 10494.175, 426.131, 52816.457 24/05/08,05:33:56,05,10,1, 11.9,1,1, 1.856, 10494.579, 426.061, 52817.534 24/05/08,05:33:56,06,10,1, 11.9,1,1, 1.856, 10494.213, 426.224, 52815.631 24/05/08,05:33:56,07,10,1, 11.9,1,1, 1.856, 10493.885, 426.132, 52816.740 24/05/08,05:33:56,08,10,1, 11.9,1,1, 1.856, 10494.615, 426.256, 52817.171 24/05/08,05:33:56,09,10,1, 11.9,1,1, 1.856, 10494.181, 426.349, 52815.991 24/05/08,05:33:56,10,10,1, 11.9,1,1, 1.856, 10494.439, 426.155, 52817.816 24/05/08,05:33:56,11,10,1, 11.9,1,1, 1.856, 10494.909, 426.254, 52816.651 24/05/08,05:33:56,12,10,1, 11.9,1,1, 1.856, 10494.171, 426.140, 52816.432 24/05/08,05:33:56,13,10,1, 11.9,1,1, 1.856, 10494.602, 426.076, 52817.533 24/05/08,05:33:56,14,10,1, 11.9,1,1, 1.856, 10494.278, 426.208, 52815.697 24/05/08,05:33:56,15,10,1, 11.9,1,1, 1.856, 10493.859, 426.146, 52816.771 24/05/08,05:33:56,16,10,1, 11.9,1,1, 1.856, 10494.525, 426.268, 52817.148 24/05/08,05:33:56,17,10,1, 11.9,1,1, 1.856, 10494.163, 426.360, 52815.967 24/05/08,05:33:56,18,10,1, 11.9,1,1, 1.856, 10494.487, 426.197, 52817.775 24/05/08,05:33:56,19,10,1, 11.9,1,1, 1.856, 10494.923, 426.254, 52816.674 24/05/08,05:33:57,00,10,1, 11.9,1,1, 1.859, 10494.916, 426.254, 52816.674 24/05/08,05:33:57,01,10,1, 11.9,1,1, 1.859, 10494.192, 426.534, 52816.520 24/05/08,05:33:57,02,10,1, 11.9,1,1, 1.859, 10494.884, 426.279, 52817.992 24/05/08,05:33:57,03,10,1, 11.9,1,1, 1.859, 10494.608, 426.329, 52816.413 24/05/08,05:33:57,04,10,1, 11.9,1,1, 1.859, 10494.312, 426.307, 52817.029 24/05/08,05:33:57,05,10,1, 11.9,1,1, 1.859, 10494.643, 426.061, 52817.046 24/05/08,05:33:57,06,10,1, 11.9,1,1, 1.859, 10494.000, 426.350, 52815.617 24/05/08,05:33:57,07,10,1, 11.9,1,1, 1.859, 10494.322, 426.307, 52817.603 24/05/08,05:33:57,08,10,1, 11.9,1,1, 1.859, 10494.223, 426.294, 52816.413 24/05/08,05:33:57,09,10,1, 11.9,1,1, 1.859, 10494.492, 426.688, 52817.333 24/05/08,05:33:57,10,10,1, 11.9,1,1, 1.859, 10494.677, 426.162, 52817.242 24/05/08,05:33:57,11,10,1, 11.9,1,1, 1.859, 10494.250, 426.419, 52816.587 24/05/08,05:33:57,12,10,1, 11.9,1,1, 1.859, 10494.796, 426.446, 52817.449 24/05/08,05:33:57,13,10,1, 11.9,1,1, 1.859, 10494.235, 426.068, 52816.304 24/05/08,05:33:57,14,10,1, 11.9,1,1, 1.859, 10494.175, 426.541, 52816.869 24/05/08,05:33:57,15,10,1, 11.9,1,1, 1.859, 10494.591, 426.212, 52817.114 24/05/08,05:33:57,16,10,1, 11.9,1,1, 1.859, 10494.048, 426.233, 52816.350 24/05/08,05:33:57,17,10,1, 11.9,1,1, 1.859, 10494.591, 426.655, 52817.460 24/05/08,05:33:57,18,10,1, 11.9,1,1, 1.859, 10494.638, 426.141, 52817.029 24/05/08,05:33:57,19,10,1, 11.9,1,1, 1.859, 10494.249, 426.444, 52816.672 24/05/08,05:33:58,00,10,1, 11.8,1,1, 1.859, 10494.249, 426.444, 52816.672 24/05/08,05:33:58,01,10,1, 11.8,1,1, 1.859, 10494.413, 426.685, 52817.063 24/05/08,05:33:58,02,10,1, 11.8,1,1, 1.859, 10494.695, 426.305, 52817.630 24/05/08,05:33:58,03,10,1, 11.8,1,1, 1.859, 10494.405, 426.544, 52816.622 24/05/08,05:33:58,04,10,1, 11.8,1,1, 1.859, 10494.483, 426.450, 52817.310 24/05/08,05:33:58,05,10,1, 11.8,1,1, 1.859, 10494.460, 426.235, 52816.859 24/05/08,05:33:58,06,10,1, 11.8,1,1, 1.859, 10494.153, 426.627, 52816.487 24/05/08,05:33:58,07,10,1, 11.8,1,1, 1.859, 10494.463, 426.418, 52817.506 24/05/08,05:33:58,08,10,1, 11.8,1,1, 1.859, 10494.319, 426.454, 52816.680 24/05/08,05:33:58,09,10,1, 11.8,1,1, 1.859, 10494.434, 426.692, 52817.133 24/05/08,05:33:58,10,10,1, 11.8,1,1, 1.859, 10494.728, 426.320, 52817.621 24/05/08,05:33:58,11,10,1, 11.8,1,1, 1.859, 10494.402, 426.485, 52816.538 24/05/08,05:33:58,12,10,1, 11.8,1,1, 1.859, 10494.488, 426.468, 52817.220 24/05/08,05:33:58,13,10,1, 11.8,1,1, 1.859, 10494.455, 426.274, 52816.890 24/05/08,05:33:58,14,10,1, 11.8,1,1, 1.859, 10494.159, 426.614, 52816.499 24/05/08,05:33:58,15,10,1, 11.8,1,1, 1.859, 10494.459, 426.391, 52817.376 24/05/08,05:33:58,16,10,1, 11.8,1,1, 1.859, 10494.319, 426.444, 52816.689 24/05/08,05:33:58,17,10,1, 11.8,1,1, 1.859, 10494.530, 426.721, 52817.213 24/05/08,05:33:58,18,10,1, 11.8,1,1, 1.859, 10494.735, 426.357, 52817.595 24/05/08,05:33:58,19,10,1, 11.8,1,1, 1.859, 10494.427, 426.478, 52816.474 24/05/08,05:33:59,00,10,1, 11.9,1,1, 1.856, 10494.424, 426.478, 52816.474 24/05/08,05:33:59,01,10,1, 11.9,1,1, 1.856, 10494.546, 426.795, 52817.271 24/05/08,05:33:59,02,10,1, 11.9,1,1, 1.856, 10494.753, 426.389, 52817.609 24/05/08,05:33:59,03,10,1, 11.9,1,1, 1.856, 10494.451, 426.633, 52816.671 24/05/08,05:33:59,04,10,1, 11.9,1,1, 1.856, 10494.493, 426.579, 52817.395 24/05/08,05:33:59,05,10,1, 11.9,1,1, 1.856, 10494.443, 426.356, 52816.961 24/05/08,05:33:59,06,10,1, 11.9,1,1, 1.856, 10494.197, 426.683, 52816.652 24/05/08,05:33:59,07,10,1, 11.9,1,1, 1.856, 10494.506, 426.467, 52817.562 24/05/08,05:33:59,08,10,1, 11.9,1,1, 1.856, 10494.416, 426.575, 52816.831 24/05/08,05:33:59,09,10,1, 11.9,1,1, 1.856, 10494.523, 426.757, 52817.271 24/05/08,05:33:59,10,10,1, 11.9,1,1, 1.856, 10494.767, 426.395, 52817.598 24/05/08,05:33:59,11,10,1, 11.9,1,1, 1.856, 10494.412, 426.638, 52816.600 24/05/08,05:33:59,12,10,1, 11.9,1,1, 1.856, 10494.516, 426.528, 52817.226 24/05/08,05:33:59,13,10,1, 11.9,1,1, 1.856, 10494.383, 426.359, 52816.863 24/05/08,05:33:59,14,10,1, 11.9,1,1, 1.856, 10494.208, 426.772, 52816.621 24/05/08,05:33:59,15,10,1, 11.9,1,1, 1.856, 10494.539, 426.520, 52817.693 24/05/08,05:33:59,16,10,1, 11.9,1,1, 1.856, 10494.398, 426.593, 52816.732 24/05/08,05:33:59,17,10,1, 11.9,1,1, 1.856, 10494.527, 426.805, 52817.145 24/05/08,05:33:59,18,10,1, 11.9,1,1, 1.856, 10494.788, 426.382, 52817.474 24/05/08,05:33:59,19,10,1, 11.9,1,1, 1.856, 10494.425, 426.569, 52816.574 24/05/08,05:34:00,00,10,1, 11.9,1,1, 1.856, 10494.424, 426.569, 52816.574 24/05/08,05:34:00,01,10,1, 11.9,1,1, 1.856, 10494.606, 426.877, 52817.459 24/05/08,05:34:00,02,10,1, 11.9,1,1, 1.856, 10494.699, 426.438, 52817.335 24/05/08,05:34:00,03,10,1, 11.9,1,1, 1.856, 10494.401, 426.759, 52816.738 24/05/08,05:34:00,04,10,1, 11.9,1,1, 1.856, 10494.617, 426.603, 52817.443 24/05/08,05:34:00,05,10,1, 11.9,1,1, 1.856, 10494.304, 426.405, 52816.800 24/05/08,05:34:00,06,10,1, 11.9,1,1, 1.856, 10494.272, 426.913, 52816.858 24/05/08,05:34:00,07,10,1, 11.9,1,1, 1.856, 10494.508, 426.553, 52817.250 24/05/08,05:34:00,08,10,1, 11.9,1,1, 1.856, 10494.683, 426.713, 52816.914 24/05/08,05:34:00,09,10,1, 11.9,1,1, 1.856, 10494.264, 426.791, 52816.645 24/05/08,05:34:00,10,10,1, 11.9,1,1, 1.856, 10494.983, 426.531, 52818.184 24/05/08,05:34:00,11,10,1, 11.9,1,1, 1.856, 10494.544, 426.570, 52815.960 24/05/08,05:34:00,12,10,1, 11.9,1,1, 1.856, 10494.056, 426.555, 52816.965 24/05/08,05:34:00,13,10,1, 11.9,1,1, 1.856, 10494.796, 426.520, 52817.275 24/05/08,05:34:00,14,10,1, 11.9,1,1, 1.856, 10493.935, 426.758, 52815.564 24/05/08,05:34:00,15,10,1, 11.9,1,1, 1.856, 10494.419, 426.731, 52818.000 24/05/08,05:34:00,16,10,1, 11.9,1,1, 1.856, 10494.873, 426.702, 52816.819 24/05/08,05:34:00,17,10,1, 11.9,1,1, 1.856, 10494.208, 426.752, 52816.643 24/05/08,05:34:00,18,10,1, 11.9,1,1, 1.856, 10495.039, 426.544, 52818.434 24/05/08,05:34:00,19,10,1, 11.9,1,1, 1.856, 10494.563, 426.610, 52815.973 24/05/08,05:34:01,00,10,1, 11.8,1,1, 1.857, 10494.558, 426.610, 52815.973 24/05/08,05:34:01,01,10,1, 11.8,1,1, 1.857, 10494.749, 426.911, 52817.458 24/05/08,05:34:01,02,10,1, 11.8,1,1, 1.857, 10494.758, 426.464, 52817.472 24/05/08,05:34:01,03,10,1, 11.8,1,1, 1.857, 10494.289, 426.820, 52816.523 24/05/08,05:34:01,04,10,1, 11.8,1,1, 1.857, 10494.458, 426.622, 52817.283 24/05/08,05:34:01,05,10,1, 11.8,1,1, 1.857, 10494.273, 426.537, 52816.682 24/05/08,05:34:01,06,10,1, 11.8,1,1, 1.857, 10494.192, 426.947, 52816.778 24/05/08,05:34:01,07,10,1, 11.8,1,1, 1.857, 10494.561, 426.640, 52817.602 24/05/08,05:34:01,08,10,1, 11.8,1,1, 1.857, 10494.444, 426.781, 52816.786 24/05/08,05:34:01,09,10,1, 11.8,1,1, 1.857, 10494.728, 426.849, 52817.469 24/05/08,05:34:01,10,10,1, 11.8,1,1, 1.857, 10494.773, 426.507, 52817.370 24/05/08,05:34:01,11,10,1, 11.8,1,1, 1.857, 10494.362, 426.800, 52816.587 24/05/08,05:34:01,12,10,1, 11.8,1,1, 1.857, 10494.466, 426.651, 52817.400 24/05/08,05:34:01,13,10,1, 11.8,1,1, 1.857, 10494.236, 426.569, 52816.573 24/05/08,05:34:01,14,10,1, 11.8,1,1, 1.857, 10494.124, 426.956, 52816.652 24/05/08,05:34:01,15,10,1, 11.8,1,1, 1.857, 10494.586, 426.729, 52817.510 24/05/08,05:34:01,16,10,1, 11.8,1,1, 1.857, 10494.456, 426.837, 52816.768 24/05/08,05:34:01,17,10,1, 11.8,1,1, 1.857, 10494.711, 426.901, 52817.523 24/05/08,05:34:01,18,10,1, 11.8,1,1, 1.857, 10494.759, 426.484, 52817.328 24/05/08,05:34:01,19,10,1, 11.8,1,1, 1.857, 10494.311, 426.793, 52816.547 24/05/08,05:34:02,00,10,1, 11.9,1,1, 1.858, 10494.307, 426.793, 52816.547 24/05/08,05:34:02,01,10,1, 11.9,1,1, 1.858, 10494.704, 426.934, 52817.536 24/05/08,05:34:02,02,10,1, 11.9,1,1, 1.858, 10494.693, 426.508, 52817.293 24/05/08,05:34:02,03,10,1, 11.9,1,1, 1.858, 10494.187, 426.870, 52816.519 24/05/08,05:34:02,04,10,1, 11.9,1,1, 1.858, 10494.421, 426.692, 52817.270 24/05/08,05:34:02,05,10,1, 11.9,1,1, 1.858, 10494.208, 426.685, 52816.592 24/05/08,05:34:02,06,10,1, 11.9,1,1, 1.858, 10494.229, 427.126, 52816.979 24/05/08,05:34:02,07,10,1, 11.9,1,1, 1.858, 10494.662, 426.755, 52817.751 24/05/08,05:34:02,08,10,1, 11.9,1,1, 1.858, 10494.478, 426.902, 52816.827 24/05/08,05:34:02,09,10,1, 11.9,1,1, 1.858, 10494.736, 426.919, 52817.557 24/05/08,05:34:02,10,10,1, 11.9,1,1, 1.858, 10494.627, 426.515, 52817.180 24/05/08,05:34:02,11,10,1, 11.9,1,1, 1.858, 10494.238, 426.848, 52816.473 24/05/08,05:34:02,12,10,1, 11.9,1,1, 1.858, 10494.421, 426.761, 52817.376 24/05/08,05:34:02,13,10,1, 11.9,1,1, 1.858, 10494.188, 426.701, 52816.649 24/05/08,05:34:02,14,10,1, 11.9,1,1, 1.858, 10494.208, 427.114, 52816.947 24/05/08,05:34:02,15,10,1, 11.9,1,1, 1.858, 10494.647, 426.779, 52817.628 24/05/08,05:34:02,16,10,1, 11.9,1,1, 1.858, 10494.513, 426.903, 52816.824 24/05/08,05:34:02,17,10,1, 11.9,1,1, 1.858, 10494.740, 426.907, 52817.612 24/05/08,05:34:02,18,10,1, 11.9,1,1, 1.858, 10494.665, 426.596, 52817.287 24/05/08,05:34:02,19,10,1, 11.9,1,1, 1.858, 10494.207, 426.883, 52816.516 24/05/08,05:34:03,00,10,1, 11.8,1,1, 1.859, 10494.199, 426.883, 52816.516 24/05/08,05:34:03,01,10,1, 11.8,1,1, 1.859, 10494.421, 426.801, 52817.029 24/05/08,05:34:03,02,10,1, 11.8,1,1, 1.859, 10494.456, 426.574, 52817.488 24/05/08,05:34:03,03,10,1, 11.8,1,1, 1.859, 10494.370, 426.880, 52816.481 24/05/08,05:34:03,04,10,1, 11.8,1,1, 1.859, 10494.060, 426.752, 52816.919 24/05/08,05:34:03,05,10,1, 11.8,1,1, 1.859, 10494.348, 426.920, 52817.222 24/05/08,05:34:03,06,10,1, 11.8,1,1, 1.859, 10494.399, 427.132, 52816.823 24/05/08,05:34:03,07,10,1, 11.8,1,1, 1.859, 10494.399, 426.797, 52817.842 24/05/08,05:34:03,08,10,1, 11.8,1,1, 1.859, 10494.774, 426.947, 52817.386 24/05/08,05:34:03,09,10,1, 11.8,1,1, 1.859, 10494.504, 426.872, 52817.023 24/05/08,05:34:03,10,10,1, 11.8,1,1, 1.859, 10494.452, 426.668, 52817.465 24/05/08,05:34:03,11,10,1, 11.8,1,1, 1.859, 10494.407, 427.011, 52816.605 24/05/08,05:34:03,12,10,1, 11.8,1,1, 1.859, 10494.015, 426.717, 52816.962 24/05/08,05:34:03,13,10,1, 11.8,1,1, 1.859, 10494.316, 426.927, 52817.300 24/05/08,05:34:03,14,10,1, 11.8,1,1, 1.859, 10494.337, 427.045, 52816.735 24/05/08,05:34:03,15,10,1, 11.8,1,1, 1.859, 10494.424, 426.789, 52817.689 24/05/08,05:34:03,16,10,1, 11.8,1,1, 1.859, 10494.765, 426.997, 52817.256 24/05/08,05:34:03,17,10,1, 11.8,1,1, 1.859, 10494.482, 426.850, 52817.068 24/05/08,05:34:03,18,10,1, 11.8,1,1, 1.859, 10494.486, 426.668, 52817.585 24/05/08,05:34:03,19,10,1, 11.8,1,1, 1.859, 10494.354, 426.950, 52816.519 24/05/08,05:34:04,00,10,1, 11.9,1,1, 1.857, 10494.349, 426.950, 52816.519 24/05/08,05:34:04,01,10,1, 11.9,1,1, 1.857, 10494.752, 426.978, 52817.430 24/05/08,05:34:04,02,10,1, 11.9,1,1, 1.857, 10494.183, 426.649, 52817.113 24/05/08,05:34:04,03,10,1, 11.9,1,1, 1.857, 10494.248, 427.129, 52817.103 24/05/08,05:34:04,04,10,1, 11.9,1,1, 1.857, 10494.172, 426.814, 52816.855 24/05/08,05:34:04,05,10,1, 11.9,1,1, 1.857, 10493.938, 426.934, 52816.930 24/05/08,05:34:04,06,10,1, 11.9,1,1, 1.857, 10494.601, 427.308, 52817.547 24/05/08,05:34:04,07,10,1, 11.9,1,1, 1.857, 10494.387, 426.780, 52817.429 24/05/08,05:34:04,08,10,1, 11.9,1,1, 1.857, 10494.494, 427.122, 52817.531 24/05/08,05:34:04,09,10,1, 11.9,1,1, 1.857, 10494.718, 426.902, 52817.445 24/05/08,05:34:04,10,10,1, 11.9,1,1, 1.857, 10494.168, 426.658, 52817.111 24/05/08,05:34:04,11,10,1, 11.9,1,1, 1.857, 10494.221, 427.117, 52817.045 24/05/08,05:34:04,12,10,1, 11.9,1,1, 1.857, 10494.195, 426.797, 52816.863 24/05/08,05:34:04,13,10,1, 11.9,1,1, 1.857, 10494.016, 426.893, 52816.973 24/05/08,05:34:04,14,10,1, 11.9,1,1, 1.857, 10494.550, 427.231, 52817.489 24/05/08,05:34:04,15,10,1, 11.9,1,1, 1.857, 10494.361, 426.808, 52817.463 24/05/08,05:34:04,16,10,1, 11.9,1,1, 1.857, 10494.476, 427.090, 52817.569 24/05/08,05:34:04,17,10,1, 11.9,1,1, 1.857, 10494.693, 426.963, 52817.423 24/05/08,05:34:04,18,10,1, 11.9,1,1, 1.857, 10494.104, 426.677, 52817.083 24/05/08,05:34:04,19,10,1, 11.9,1,1, 1.857, 10494.259, 427.158, 52817.162 24/05/08,05:34:05,00,10,1, 11.8,1,1, 1.858, 10494.257, 427.158, 52817.162 24/05/08,05:34:05,01,10,1, 11.8,1,1, 1.858, 10494.593, 426.999, 52817.325 24/05/08,05:34:05,02,10,1, 11.8,1,1, 1.858, 10494.058, 426.744, 52817.012 24/05/08,05:34:05,03,10,1, 11.8,1,1, 1.858, 10494.195, 427.179, 52817.212 24/05/08,05:34:05,04,10,1, 11.8,1,1, 1.858, 10494.051, 426.869, 52817.108 24/05/08,05:34:05,05,10,1, 11.8,1,1, 1.858, 10493.936, 427.089, 52817.122 24/05/08,05:34:05,06,10,1, 11.8,1,1, 1.858, 10494.506, 427.318, 52817.482 24/05/08,05:34:05,07,10,1, 11.8,1,1, 1.858, 10494.350, 426.873, 52817.463 24/05/08,05:34:05,08,10,1, 11.8,1,1, 1.858, 10494.446, 427.162, 52817.570 24/05/08,05:34:05,09,10,1, 11.8,1,1, 1.858, 10494.596, 427.015, 52817.377 24/05/08,05:34:05,10,10,1, 11.8,1,1, 1.858, 10494.001, 426.735, 52817.040 24/05/08,05:34:05,11,10,1, 11.8,1,1, 1.858, 10494.230, 427.183, 52817.139 24/05/08,05:34:05,12,10,1, 11.8,1,1, 1.858, 10494.086, 426.860, 52817.037 24/05/08,05:34:05,13,10,1, 11.8,1,1, 1.858, 10493.901, 427.105, 52817.232 24/05/08,05:34:05,14,10,1, 11.8,1,1, 1.858, 10494.508, 427.328, 52817.589 24/05/08,05:34:05,15,10,1, 11.8,1,1, 1.858, 10494.302, 426.868, 52817.443 24/05/08,05:34:05,16,10,1, 11.8,1,1, 1.858, 10494.461, 427.203, 52817.548 24/05/08,05:34:05,17,10,1, 11.8,1,1, 1.858, 10494.558, 427.057, 52817.427 24/05/08,05:34:05,18,10,1, 11.8,1,1, 1.858, 10494.017, 426.816, 52817.144 24/05/08,05:34:05,19,10,1, 11.8,1,1, 1.858, 10494.167, 427.222, 52817.136 24/05/08,05:34:06,00,09,1, 11.9,1,1, 1.860, 10494.165, 427.222, 52817.136 24/05/08,05:34:06,01,09,1, 11.9,1,1, 1.860, 10494.485, 427.025, 52817.425 24/05/08,05:34:06,02,09,1, 11.9,1,1, 1.860, 10493.905, 426.786, 52817.002 24/05/08,05:34:06,03,09,1, 11.9,1,1, 1.860, 10494.084, 427.250, 52817.174 24/05/08,05:34:06,04,09,1, 11.9,1,1, 1.860, 10493.979, 426.927, 52817.061 24/05/08,05:34:06,05,09,1, 11.9,1,1, 1.860, 10493.905, 427.175, 52817.200 24/05/08,05:34:06,06,09,1, 11.9,1,1, 1.860, 10494.481, 427.389, 52817.661 24/05/08,05:34:06,07,09,1, 11.9,1,1, 1.860, 10494.225, 426.894, 52817.498 24/05/08,05:34:06,08,09,1, 11.9,1,1, 1.860, 10494.375, 427.199, 52817.581 24/05/08,05:34:06,09,09,1, 11.9,1,1, 1.860, 10494.495, 427.087, 52817.473 24/05/08,05:34:06,10,09,1, 11.9,1,1, 1.860, 10493.885, 426.821, 52817.093 24/05/08,05:34:06,11,09,1, 11.9,1,1, 1.860, 10494.120, 427.244, 52817.142 24/05/08,05:34:06,12,09,1, 11.9,1,1, 1.860, 10493.997, 427.010, 52817.059 24/05/08,05:34:06,13,09,1, 11.9,1,1, 1.860, 10493.845, 427.144, 52817.240 24/05/08,05:34:06,14,09,1, 11.9,1,1, 1.860, 10494.443, 427.417, 52817.546 24/05/08,05:34:06,15,09,1, 11.9,1,1, 1.860, 10494.229, 426.925, 52817.558 24/05/08,05:34:06,16,09,1, 11.9,1,1, 1.860, 10494.295, 427.271, 52817.714 24/05/08,05:34:06,17,09,1, 11.9,1,1, 1.860, 10494.460, 427.043, 52817.500 24/05/08,05:34:06,18,09,1, 11.9,1,1, 1.860, 10493.883, 426.804, 52817.055 24/05/08,05:34:06,19,09,1, 11.9,1,1, 1.860, 10494.104, 427.307, 52817.276 24/05/08,05:34:07,00,09,1, 11.9,1,1, 1.858, 10494.099, 427.307, 52817.276 24/05/08,05:34:07,01,09,1, 11.9,1,1, 1.858, 10494.362, 427.112, 52817.382 24/05/08,05:34:07,02,09,1, 11.9,1,1, 1.858, 10493.804, 426.867, 52817.101 24/05/08,05:34:07,03,09,1, 11.9,1,1, 1.858, 10493.992, 427.340, 52817.295 24/05/08,05:34:07,04,09,1, 11.9,1,1, 1.858, 10493.877, 427.057, 52817.148 24/05/08,05:34:07,05,09,1, 11.9,1,1, 1.858, 10493.744, 427.178, 52817.438 24/05/08,05:34:07,06,09,1, 11.9,1,1, 1.858, 10494.298, 427.461, 52817.548 24/05/08,05:34:07,07,09,1, 11.9,1,1, 1.858, 10494.118, 427.004, 52817.516 24/05/08,05:34:07,08,09,1, 11.9,1,1, 1.858, 10494.212, 427.273, 52817.656 24/05/08,05:34:07,09,09,1, 11.9,1,1, 1.858, 10494.378, 427.071, 52817.459 24/05/08,05:34:07,10,09,1, 11.9,1,1, 1.858, 10493.778, 426.913, 52817.080 24/05/08,05:34:07,11,09,1, 11.9,1,1, 1.858, 10493.971, 427.316, 52817.198 24/05/08,05:34:07,12,09,1, 11.9,1,1, 1.858, 10493.895, 427.064, 52817.147 24/05/08,05:34:07,13,09,1, 11.9,1,1, 1.858, 10493.746, 427.183, 52817.271 24/05/08,05:34:07,14,09,1, 11.9,1,1, 1.858, 10494.349, 427.488, 52817.624 24/05/08,05:34:07,15,09,1, 11.9,1,1, 1.858, 10494.118, 426.989, 52817.628 24/05/08,05:34:07,16,09,1, 11.9,1,1, 1.858, 10494.211, 427.336, 52817.683 24/05/08,05:34:07,17,09,1, 11.9,1,1, 1.858, 10494.361, 427.144, 52817.429 24/05/08,05:34:07,18,09,1, 11.9,1,1, 1.858, 10493.798, 426.810, 52817.074 24/05/08,05:34:07,19,09,1, 11.9,1,1, 1.858, 10494.005, 427.351, 52817.289 24/05/08,05:34:08,00,09,1, 11.8,1,1, 1.860, 10493.999, 427.351, 52817.289 24/05/08,05:34:08,01,09,1, 11.8,1,1, 1.860, 10494.248, 427.184, 52817.580 24/05/08,05:34:08,02,09,1, 11.8,1,1, 1.860, 10493.727, 426.923, 52817.278 24/05/08,05:34:08,03,09,1, 11.8,1,1, 1.860, 10493.954, 427.439, 52817.413 24/05/08,05:34:08,04,09,1, 11.8,1,1, 1.860, 10493.754, 427.077, 52817.332 24/05/08,05:34:08,05,09,1, 11.8,1,1, 1.860, 10493.642, 427.286, 52817.396 24/05/08,05:34:08,06,09,1, 11.8,1,1, 1.860, 10494.182, 427.476, 52817.546 24/05/08,05:34:08,07,09,1, 11.8,1,1, 1.860, 10494.027, 427.097, 52817.709 24/05/08,05:34:08,08,09,1, 11.8,1,1, 1.860, 10494.153, 427.365, 52817.780 24/05/08,05:34:08,09,09,1, 11.8,1,1, 1.860, 10494.289, 427.191, 52817.580 24/05/08,05:34:08,10,09,1, 11.8,1,1, 1.860, 10493.743, 426.943, 52817.210 24/05/08,05:34:08,11,09,1, 11.8,1,1, 1.860, 10493.893, 427.388, 52817.284 24/05/08,05:34:08,12,09,1, 11.8,1,1, 1.860, 10493.700, 426.989, 52816.284 24/05/08,05:34:08,13,09,1, 11.8,1,1, 1.860, 10493.436, 427.381, 52817.662 24/05/08,05:34:08,14,09,1, 11.8,1,1, 1.860, 10494.510, 427.551, 52817.973 24/05/08,05:34:08,15,09,1, 11.8,1,1, 1.860, 10493.638, 426.993, 52817.057 24/05/08,05:34:08,16,09,1, 11.8,1,1, 1.860, 10494.248, 427.485, 52818.478 24/05/08,05:34:08,17,09,1, 11.8,1,1, 1.860, 10494.379, 427.117, 52817.189 24/05/08,05:34:08,18,09,1, 11.8,1,1, 1.860, 10493.309, 426.934, 52816.956 24/05/08,05:34:08,19,09,1, 11.8,1,1, 1.860, 10494.279, 427.502, 52817.948 24/05/08,05:34:09,00,09,1, 11.9,1,1, 1.860, 10494.274, 427.502, 52817.948 24/05/08,05:34:09,01,09,1, 11.9,1,1, 1.860, 10494.324, 427.250, 52817.372 24/05/08,05:34:09,02,09,1, 11.9,1,1, 1.860, 10493.228, 426.994, 52817.055 24/05/08,05:34:09,03,09,1, 11.9,1,1, 1.860, 10494.103, 427.505, 52817.950 24/05/08,05:34:09,04,09,1, 11.9,1,1, 1.860, 10493.566, 427.042, 52816.580 24/05/08,05:34:09,05,09,1, 11.9,1,1, 1.860, 10493.296, 427.404, 52817.772 24/05/08,05:34:09,06,09,1, 11.9,1,1, 1.860, 10494.379, 427.604, 52817.982 24/05/08,05:34:09,07,09,1, 11.9,1,1, 1.860, 10493.523, 427.102, 52817.031 24/05/08,05:34:09,08,09,1, 11.9,1,1, 1.860, 10494.110, 427.531, 52818.593 24/05/08,05:34:09,09,09,1, 11.9,1,1, 1.860, 10494.352, 427.237, 52817.445 24/05/08,05:34:09,10,09,1, 11.9,1,1, 1.860, 10493.218, 426.958, 52817.087 24/05/08,05:34:09,11,09,1, 11.9,1,1, 1.860, 10494.108, 427.540, 52818.036 24/05/08,05:34:09,12,09,1, 11.9,1,1, 1.860, 10493.541, 427.035, 52816.626 24/05/08,05:34:09,13,09,1, 11.9,1,1, 1.860, 10493.226, 427.382, 52817.637 24/05/08,05:34:09,14,09,1, 11.9,1,1, 1.860, 10494.392, 427.635, 52817.936 24/05/08,05:34:09,15,09,1, 11.9,1,1, 1.860, 10493.550, 427.104, 52817.034 24/05/08,05:34:09,16,09,1, 11.9,1,1, 1.860, 10494.097, 427.584, 52818.555 24/05/08,05:34:09,17,09,1, 11.9,1,1, 1.860, 10494.313, 427.221, 52817.430 24/05/08,05:34:09,18,09,1, 11.9,1,1, 1.860, 10493.227, 427.003, 52817.040 24/05/08,05:34:09,19,09,1, 11.9,1,1, 1.860, 10494.102, 427.548, 52818.007 24/05/08,05:34:10,00,09,1, 11.8,1,1, 1.857, 10494.099, 427.548, 52818.007 24/05/08,05:34:10,01,09,1, 11.8,1,1, 1.857, 10494.322, 427.295, 52817.541 24/05/08,05:34:10,02,09,1, 11.8,1,1, 1.857, 10493.142, 427.062, 52817.137 24/05/08,05:34:10,03,09,1, 11.8,1,1, 1.857, 10494.015, 427.589, 52818.154 24/05/08,05:34:10,04,09,1, 11.8,1,1, 1.857, 10493.455, 427.066, 52816.706 24/05/08,05:34:10,05,09,1, 11.8,1,1, 1.857, 10493.101, 427.389, 52817.674 24/05/08,05:34:10,06,09,1, 11.8,1,1, 1.857, 10494.233, 427.701, 52818.087 24/05/08,05:34:10,07,09,1, 11.8,1,1, 1.857, 10493.359, 427.097, 52817.036 24/05/08,05:34:10,08,09,1, 11.8,1,1, 1.857, 10493.926, 427.639, 52818.660 24/05/08,05:34:10,09,09,1, 11.8,1,1, 1.857, 10494.327, 427.369, 52817.652 24/05/08,05:34:10,10,09,1, 11.8,1,1, 1.857, 10493.139, 427.006, 52817.125 24/05/08,05:34:10,11,09,1, 11.8,1,1, 1.857, 10494.016, 427.567, 52818.090 24/05/08,05:34:10,12,09,1, 11.8,1,1, 1.857, 10493.490, 427.064, 52816.650 24/05/08,05:34:10,13,09,1, 11.8,1,1, 1.857, 10493.040, 427.384, 52817.619 24/05/08,05:34:10,14,09,1, 11.8,1,1, 1.857, 10494.170, 427.673, 52817.853 24/05/08,05:34:10,15,09,1, 11.8,1,1, 1.857, 10493.424, 427.181, 52817.097 24/05/08,05:34:10,16,09,1, 11.8,1,1, 1.857, 10493.879, 427.613, 52818.568 24/05/08,05:34:10,17,09,1, 11.8,1,1, 1.857, 10494.292, 427.343, 52817.477 24/05/08,05:34:10,18,09,1, 11.8,1,1, 1.857, 10493.217, 427.021, 52817.148 24/05/08,05:34:10,19,09,1, 11.8,1,1, 1.857, 10493.969, 427.578, 52818.234 24/05/08,05:34:11,00,09,1, 11.9,1,1, 1.856, 10493.965, 427.578, 52818.234 24/05/08,05:34:11,01,09,1, 11.9,1,1, 1.856, 10494.577, 427.428, 52817.462 24/05/08,05:34:11,02,09,1, 11.9,1,1, 1.856, 10492.580, 427.111, 52816.815 24/05/08,05:34:11,03,09,1, 11.9,1,1, 1.856, 10494.281, 427.790, 52819.145 24/05/08,05:34:11,04,09,1, 11.9,1,1, 1.856, 10493.424, 427.040, 52815.960 24/05/08,05:34:11,05,09,1, 11.9,1,1, 1.856, 10492.562, 427.413, 52817.801 24/05/08,05:34:11,06,09,1, 11.9,1,1, 1.856, 10494.520, 427.796, 52818.502 24/05/08,05:34:11,07,09,1, 11.9,1,1, 1.856, 10492.784, 427.051, 52815.969 24/05/08,05:34:11,08,09,1, 11.9,1,1, 1.856, 10493.693, 427.758, 52819.482 24/05/08,05:34:11,09,09,1, 11.9,1,1, 1.856, 10494.568, 427.449, 52817.565 24/05/08,05:34:11,10,09,1, 11.9,1,1, 1.856, 10492.554, 427.048, 52816.778 24/05/08,05:34:11,11,09,1, 11.9,1,1, 1.856, 10494.272, 427.811, 52819.195 24/05/08,05:34:11,12,09,1, 11.9,1,1, 1.856, 10493.408, 427.048, 52815.941 24/05/08,05:34:11,13,09,1, 11.9,1,1, 1.856, 10492.543, 427.438, 52817.908 24/05/08,05:34:11,14,09,1, 11.9,1,1, 1.856, 10494.544, 427.836, 52818.600 24/05/08,05:34:11,15,09,1, 11.9,1,1, 1.856, 10492.748, 427.069, 52816.104 24/05/08,05:34:11,16,09,1, 11.9,1,1, 1.856, 10493.678, 427.802, 52819.384 24/05/08,05:34:11,17,09,1, 11.9,1,1, 1.856, 10494.562, 427.449, 52817.574 24/05/08,05:34:11,18,09,1, 11.9,1,1, 1.856, 10492.575, 427.101, 52816.841 24/05/08,05:34:11,19,09,1, 11.9,1,1, 1.856, 10494.255, 427.824, 52819.293 24/05/08,05:34:12,00,10,1, 12.0,1,1, 1.860, 10494.249, 427.824, 52819.293 24/05/08,05:34:12,01,10,1, 12.0,1,1, 1.860, 10494.589, 427.549, 52817.871 24/05/08,05:34:12,02,10,1, 12.0,1,1, 1.860, 10492.542, 427.087, 52816.710 24/05/08,05:34:12,03,10,1, 12.0,1,1, 1.860, 10494.136, 427.862, 52819.416 24/05/08,05:34:12,04,10,1, 12.0,1,1, 1.860, 10493.479, 427.098, 52816.065 24/05/08,05:34:12,05,10,1, 12.0,1,1, 1.860, 10492.323, 427.405, 52817.515 24/05/08,05:34:12,06,10,1, 12.0,1,1, 1.860, 10494.307, 427.859, 52818.683 24/05/08,05:34:12,07,10,1, 12.0,1,1, 1.860, 10492.737, 427.110, 52816.009 24/05/08,05:34:12,08,10,1, 12.0,1,1, 1.860, 10493.331, 427.857, 52819.209 24/05/08,05:34:12,09,10,1, 12.0,1,1, 1.860, 10494.549, 427.534, 52817.840 24/05/08,05:34:12,10,10,1, 12.0,1,1, 1.860, 10492.594, 427.142, 52816.720 24/05/08,05:34:12,11,10,1, 12.0,1,1, 1.860, 10494.117, 427.894, 52819.476 24/05/08,05:34:12,12,10,1, 12.0,1,1, 1.860, 10493.531, 427.117, 52816.183 24/05/08,05:34:12,13,10,1, 12.0,1,1, 1.860, 10492.337, 427.426, 52817.576 24/05/08,05:34:12,14,10,1, 12.0,1,1, 1.860, 10494.279, 427.895, 52818.719 24/05/08,05:34:12,15,10,1, 12.0,1,1, 1.860, 10492.728, 427.129, 52815.956 24/05/08,05:34:12,16,10,1, 12.0,1,1, 1.860, 10493.303, 427.859, 52819.181 24/05/08,05:34:12,17,10,1, 12.0,1,1, 1.860, 10494.509, 427.585, 52817.866 24/05/08,05:34:12,18,10,1, 12.0,1,1, 1.860, 10492.492, 427.117, 52816.709 24/05/08,05:34:12,19,10,1, 12.0,1,1, 1.860, 10494.170, 427.825, 52819.442 24/05/08,05:34:13,00,10,1, 11.9,1,1, 1.856, 10494.165, 427.825, 52819.442 24/05/08,05:34:13,01,10,1, 11.9,1,1, 1.856, 10494.494, 427.730, 52818.154 24/05/08,05:34:13,02,10,1, 11.9,1,1, 1.856, 10492.470, 427.110, 52816.511 24/05/08,05:34:13,03,10,1, 11.9,1,1, 1.856, 10493.968, 427.906, 52819.552 24/05/08,05:34:13,04,10,1, 11.9,1,1, 1.856, 10493.691, 427.236, 52816.368 24/05/08,05:34:13,05,10,1, 11.9,1,1, 1.856, 10492.115, 427.343, 52817.276 24/05/08,05:34:13,06,10,1, 11.9,1,1, 1.856, 10494.130, 427.906, 52818.815 24/05/08,05:34:13,07,10,1, 11.9,1,1, 1.856, 10492.649, 427.149, 52815.958 24/05/08,05:34:13,08,10,1, 11.9,1,1, 1.856, 10492.924, 427.883, 52819.075 24/05/08,05:34:13,09,10,1, 11.9,1,1, 1.856, 10494.413, 427.771, 52818.234 24/05/08,05:34:13,10,10,1, 11.9,1,1, 1.856, 10492.502, 427.190, 52816.558 24/05/08,05:34:13,11,10,1, 11.9,1,1, 1.856, 10493.950, 427.892, 52819.646 24/05/08,05:34:13,12,10,1, 11.9,1,1, 1.856, 10493.585, 427.190, 52816.488 24/05/08,05:34:13,13,10,1, 11.9,1,1, 1.856, 10492.152, 427.331, 52817.308 24/05/08,05:34:13,14,10,1, 11.9,1,1, 1.856, 10494.139, 427.919, 52818.939 24/05/08,05:34:13,15,10,1, 11.9,1,1, 1.856, 10492.666, 427.161, 52815.996 24/05/08,05:34:13,16,10,1, 11.9,1,1, 1.856, 10492.939, 427.827, 52819.013 24/05/08,05:34:13,17,10,1, 11.9,1,1, 1.856, 10494.441, 427.727, 52818.259 24/05/08,05:34:13,18,10,1, 11.9,1,1, 1.856, 10492.459, 427.137, 52816.693 24/05/08,05:34:13,19,10,1, 11.9,1,1, 1.856, 10493.910, 427.941, 52819.625 24/05/08,05:34:14,00,09,1, 11.9,1,1, 1.855, 10493.907, 427.941, 52819.625 24/05/08,05:34:14,01,09,1, 11.9,1,1, 1.855, 10494.327, 427.916, 52818.374 24/05/08,05:34:14,02,09,1, 11.9,1,1, 1.855, 10492.378, 427.260, 52816.534 24/05/08,05:34:14,03,09,1, 11.9,1,1, 1.855, 10493.750, 427.973, 52819.656 24/05/08,05:34:14,04,09,1, 11.9,1,1, 1.855, 10493.780, 427.353, 52816.866 24/05/08,05:34:14,05,09,1, 11.9,1,1, 1.855, 10492.046, 427.363, 52817.271 24/05/08,05:34:14,06,09,1, 11.9,1,1, 1.855, 10493.907, 427.959, 52819.082 24/05/08,05:34:14,07,09,1, 11.9,1,1, 1.855, 10492.627, 427.258, 52815.884 24/05/08,05:34:14,08,09,1, 11.9,1,1, 1.855, 10492.583, 427.836, 52818.696 24/05/08,05:34:14,09,09,1, 11.9,1,1, 1.855, 10494.251, 427.901, 52818.412 24/05/08,05:34:14,10,09,1, 11.9,1,1, 1.855, 10492.396, 427.210, 52816.595 24/05/08,05:34:14,11,09,1, 11.9,1,1, 1.855, 10493.872, 428.031, 52820.210 24/05/08,05:34:14,12,09,1, 11.9,1,1, 1.855, 10493.251, 427.335, 52816.588 24/05/08,05:34:14,13,09,1, 11.9,1,1, 1.855, 10492.459, 427.493, 52818.115 24/05/08,05:34:14,14,09,1, 11.9,1,1, 1.855, 10493.852, 427.847, 52818.215 24/05/08,05:34:14,15,09,1, 11.9,1,1, 1.855, 10492.314, 427.306, 52816.211 24/05/08,05:34:14,16,09,1, 11.9,1,1, 1.855, 10493.009, 427.872, 52819.054 24/05/08,05:34:14,17,09,1, 11.9,1,1, 1.855, 10493.858, 427.780, 52817.547 24/05/08,05:34:14,18,09,1, 11.9,1,1, 1.855, 10492.500, 427.391, 52817.438 24/05/08,05:34:14,19,09,1, 11.9,1,1, 1.855, 10493.948, 427.950, 52819.426 24/05/08,05:34:15,00,09,1, 11.9,1,1, 1.862, 10493.940, 427.950, 52819.426 24/05/08,05:34:15,01,09,1, 11.9,1,1, 1.862, 10494.087, 427.888, 52817.881 24/05/08,05:34:15,02,09,1, 11.9,1,1, 1.862, 10492.019, 427.364, 52816.680 24/05/08,05:34:15,03,09,1, 11.9,1,1, 1.862, 10493.917, 428.118, 52820.290 24/05/08,05:34:15,04,09,1, 11.9,1,1, 1.862, 10493.532, 427.368, 52816.503 24/05/08,05:34:15,05,09,1, 11.9,1,1, 1.862, 10492.007, 427.470, 52817.975 24/05/08,05:34:15,06,09,1, 11.9,1,1, 1.862, 10494.098, 427.962, 52819.091 24/05/08,05:34:15,07,09,1, 11.9,1,1, 1.862, 10492.212, 427.218, 52815.421 24/05/08,05:34:15,08,09,1, 11.9,1,1, 1.862, 10492.554, 427.914, 52819.221 24/05/08,05:34:15,09,09,1, 11.9,1,1, 1.862, 10494.180, 427.867, 52818.005 24/05/08,05:34:15,10,09,1, 11.9,1,1, 1.862, 10491.999, 427.351, 52816.698 24/05/08,05:34:15,11,09,1, 11.9,1,1, 1.862, 10493.891, 428.123, 52820.255 24/05/08,05:34:15,12,09,1, 11.9,1,1, 1.862, 10493.538, 427.402, 52816.396 24/05/08,05:34:15,13,09,1, 11.9,1,1, 1.862, 10491.993, 427.446, 52817.748 24/05/08,05:34:15,14,09,1, 11.9,1,1, 1.862, 10494.117, 428.023, 52819.154 24/05/08,05:34:15,15,09,1, 11.9,1,1, 1.862, 10492.220, 427.227, 52815.610 24/05/08,05:34:15,16,09,1, 11.9,1,1, 1.862, 10492.535, 427.947, 52819.242 24/05/08,05:34:15,17,09,1, 11.9,1,1, 1.862, 10494.085, 427.909, 52817.850 24/05/08,05:34:15,18,09,1, 11.9,1,1, 1.862, 10492.005, 427.364, 52816.632 24/05/08,05:34:15,19,09,1, 11.9,1,1, 1.862, 10493.878, 428.144, 52820.255 24/05/08,05:34:16,00,09,1, 11.9,1,1, 1.859, 10493.873, 428.144, 52820.255 24/05/08,05:34:16,01,09,1, 11.9,1,1, 1.859, 10494.009, 427.991, 52818.096 24/05/08,05:34:16,02,09,1, 11.9,1,1, 1.859, 10491.878, 427.393, 52816.378 24/05/08,05:34:16,03,09,1, 11.9,1,1, 1.859, 10493.566, 428.176, 52820.186 24/05/08,05:34:16,04,09,1, 11.9,1,1, 1.859, 10493.667, 427.557, 52816.873 24/05/08,05:34:16,05,09,1, 11.9,1,1, 1.859, 10491.933, 427.520, 52817.672 24/05/08,05:34:16,06,09,1, 11.9,1,1, 1.859, 10493.997, 428.059, 52819.484 24/05/08,05:34:16,07,09,1, 11.9,1,1, 1.859, 10492.346, 427.269, 52815.593 24/05/08,05:34:16,08,09,1, 11.9,1,1, 1.859, 10492.222, 427.945, 52819.009 24/05/08,05:34:16,09,09,1, 11.9,1,1, 1.859, 10494.019, 428.039, 52818.316 24/05/08,05:34:16,10,09,1, 11.9,1,1, 1.859, 10491.866, 427.437, 52816.249 24/05/08,05:34:16,11,09,1, 11.9,1,1, 1.859, 10493.565, 428.250, 52820.253 24/05/08,05:34:16,12,09,1, 11.9,1,1, 1.859, 10493.710, 427.581, 52816.922 24/05/08,05:34:16,13,09,1, 11.9,1,1, 1.859, 10491.848, 427.474, 52817.537 24/05/08,05:34:16,14,09,1, 11.9,1,1, 1.859, 10494.001, 428.092, 52819.484 24/05/08,05:34:16,15,09,1, 11.9,1,1, 1.859, 10492.312, 427.301, 52815.573 24/05/08,05:34:16,16,09,1, 11.9,1,1, 1.859, 10492.156, 427.923, 52818.953 24/05/08,05:34:16,17,09,1, 11.9,1,1, 1.859, 10493.933, 428.044, 52818.265 24/05/08,05:34:16,18,09,1, 11.9,1,1, 1.859, 10491.879, 427.447, 52816.428 24/05/08,05:34:16,19,09,1, 11.9,1,1, 1.859, 10493.527, 428.212, 52820.248 24/05/08,05:34:17,00,09,1, 11.9,1,1, 1.862, 10493.523, 428.212, 52820.248 24/05/08,05:34:17,01,09,1, 11.9,1,1, 1.862, 10493.382, 427.968, 52817.932 24/05/08,05:34:17,02,09,1, 11.9,1,1, 1.862, 10492.085, 427.578, 52817.144 24/05/08,05:34:17,03,09,1, 11.9,1,1, 1.862, 10493.217, 428.136, 52819.521 24/05/08,05:34:17,04,09,1, 11.9,1,1, 1.862, 10493.330, 427.765, 52817.363 24/05/08,05:34:17,05,09,1, 11.9,1,1, 1.862, 10492.320, 427.576, 52818.166 24/05/08,05:34:17,06,09,1, 11.9,1,1, 1.862, 10493.604, 427.998, 52818.718 24/05/08,05:34:17,07,09,1, 11.9,1,1, 1.862, 10492.387, 427.444, 52816.591 24/05/08,05:34:17,08,09,1, 11.9,1,1, 1.862, 10492.302, 427.805, 52818.571 24/05/08,05:34:17,09,09,1, 11.9,1,1, 1.862, 10493.316, 428.020, 52817.819 24/05/08,05:34:17,10,09,1, 11.9,1,1, 1.862, 10492.133, 427.611, 52817.146 24/05/08,05:34:17,11,09,1, 11.9,1,1, 1.862, 10493.229, 428.130, 52819.466 24/05/08,05:34:17,12,09,1, 11.9,1,1, 1.862, 10493.357, 427.799, 52817.330 24/05/08,05:34:17,13,09,1, 11.9,1,1, 1.862, 10492.336, 427.608, 52818.081 24/05/08,05:34:17,14,09,1, 11.9,1,1, 1.862, 10493.561, 428.007, 52818.799 24/05/08,05:34:17,15,09,1, 11.9,1,1, 1.862, 10492.405, 427.473, 52816.463 24/05/08,05:34:17,16,09,1, 11.9,1,1, 1.862, 10492.290, 427.796, 52818.593 24/05/08,05:34:17,17,09,1, 11.9,1,1, 1.862, 10493.311, 427.987, 52817.804 24/05/08,05:34:17,18,09,1, 11.9,1,1, 1.862, 10492.053, 427.599, 52817.066 24/05/08,05:34:17,19,09,1, 11.9,1,1, 1.862, 10493.228, 428.173, 52819.422 24/05/08,05:34:18,00,09,1, 11.9,1,1, 1.862, 10493.222, 428.173, 52819.422 24/05/08,05:34:18,01,09,1, 11.9,1,1, 1.862, 10493.233, 428.096, 52818.003 24/05/08,05:34:18,02,09,1, 11.9,1,1, 1.862, 10491.964, 427.594, 52816.912 24/05/08,05:34:18,03,09,1, 11.9,1,1, 1.862, 10493.031, 428.138, 52819.315 24/05/08,05:34:18,04,09,1, 11.9,1,1, 1.862, 10493.329, 427.951, 52817.446 24/05/08,05:34:18,05,09,1, 11.9,1,1, 1.862, 10492.262, 427.668, 52817.988 24/05/08,05:34:18,06,09,1, 11.9,1,1, 1.862, 10493.544, 428.079, 52818.986 24/05/08,05:34:18,07,09,1, 11.9,1,1, 1.862, 10492.569, 427.541, 52816.691 24/05/08,05:34:18,08,09,1, 11.9,1,1, 1.862, 10492.182, 427.781, 52818.551 24/05/08,05:34:18,09,09,1, 11.9,1,1, 1.862, 10493.232, 428.117, 52818.042 24/05/08,05:34:18,10,09,1, 11.9,1,1, 1.862, 10491.928, 427.626, 52816.856 24/05/08,05:34:18,11,09,1, 11.9,1,1, 1.862, 10492.934, 428.192, 52819.318 24/05/08,05:34:18,12,09,1, 11.9,1,1, 1.862, 10493.294, 427.964, 52817.594 24/05/08,05:34:18,13,09,1, 11.9,1,1, 1.862, 10492.225, 427.672, 52818.102 24/05/08,05:34:18,14,09,1, 11.9,1,1, 1.862, 10493.503, 428.143, 52819.171 24/05/08,05:34:18,15,09,1, 11.9,1,1, 1.862, 10492.599, 427.593, 52816.639 24/05/08,05:34:18,16,09,1, 11.9,1,1, 1.862, 10492.144, 427.751, 52818.432 24/05/08,05:34:18,17,09,1, 11.9,1,1, 1.862, 10493.275, 428.112, 52818.055 24/05/08,05:34:18,18,09,1, 11.9,1,1, 1.862, 10491.932, 427.648, 52816.941 24/05/08,05:34:18,19,09,1, 11.9,1,1, 1.862, 10492.893, 428.134, 52819.384 24/05/08,05:34:19,00,10,1, 11.9,1,1, 1.861, 10492.889, 428.134, 52819.384 24/05/08,05:34:19,01,10,1, 11.9,1,1, 1.861, 10493.218, 428.138, 52818.272 24/05/08,05:34:19,02,10,1, 11.9,1,1, 1.861, 10491.879, 427.684, 52816.872 24/05/08,05:34:19,03,10,1, 11.9,1,1, 1.861, 10492.663, 428.205, 52819.211 24/05/08,05:34:19,04,10,1, 11.9,1,1, 1.861, 10493.290, 428.090, 52817.663 24/05/08,05:34:19,05,10,1, 11.9,1,1, 1.861, 10492.184, 427.716, 52817.887 24/05/08,05:34:19,06,10,1, 11.9,1,1, 1.861, 10493.457, 428.208, 52819.401 24/05/08,05:34:19,07,10,1, 11.9,1,1, 1.861, 10492.666, 427.695, 52816.855 24/05/08,05:34:19,08,10,1, 11.9,1,1, 1.861, 10492.134, 427.783, 52818.478 24/05/08,05:34:19,09,10,1, 11.9,1,1, 1.861, 10493.192, 428.140, 52818.189 24/05/08,05:34:19,10,10,1, 11.9,1,1, 1.861, 10491.911, 427.676, 52816.741 24/05/08,05:34:19,11,10,1, 11.9,1,1, 1.861, 10492.725, 428.240, 52819.278 24/05/08,05:34:19,12,10,1, 11.9,1,1, 1.861, 10493.262, 428.072, 52817.752 24/05/08,05:34:19,13,10,1, 11.9,1,1, 1.861, 10492.116, 427.759, 52817.883 24/05/08,05:34:19,14,10,1, 11.9,1,1, 1.861, 10493.481, 428.188, 52819.248 24/05/08,05:34:19,15,10,1, 11.9,1,1, 1.861, 10492.742, 427.701, 52816.860 24/05/08,05:34:19,16,10,1, 11.9,1,1, 1.861, 10492.098, 427.841, 52818.385 24/05/08,05:34:19,17,10,1, 11.9,1,1, 1.861, 10493.225, 428.185, 52818.109 24/05/08,05:34:19,18,10,1, 11.9,1,1, 1.861, 10491.886, 427.691, 52816.784 24/05/08,05:34:19,19,10,1, 11.9,1,1, 1.861, 10492.650, 428.224, 52819.263 24/05/08,05:34:20,00,09,1, 11.9,1,1, 1.860, 10492.647, 428.224, 52819.263 24/05/08,05:34:20,01,09,1, 11.9,1,1, 1.860, 10492.910, 428.215, 52818.370 24/05/08,05:34:20,02,09,1, 11.9,1,1, 1.860, 10492.161, 427.794, 52817.241 24/05/08,05:34:20,03,09,1, 11.9,1,1, 1.860, 10492.267, 428.131, 52818.587 24/05/08,05:34:20,04,09,1, 11.9,1,1, 1.860, 10493.172, 428.238, 52818.327 24/05/08,05:34:20,05,09,1, 11.9,1,1, 1.860, 10492.297, 427.846, 52817.946 24/05/08,05:34:20,06,09,1, 11.9,1,1, 1.860, 10493.056, 428.265, 52819.107 24/05/08,05:34:20,07,09,1, 11.9,1,1, 1.860, 10493.043, 427.884, 52817.668 24/05/08,05:34:20,08,09,1, 11.9,1,1, 1.860, 10492.129, 427.757, 52817.973 24/05/08,05:34:20,09,09,1, 11.9,1,1, 1.860, 10492.939, 428.225, 52818.338 24/05/08,05:34:20,10,09,1, 11.9,1,1, 1.860, 10492.148, 427.796, 52817.056 24/05/08,05:34:20,11,09,1, 11.9,1,1, 1.860, 10492.260, 428.179, 52818.544 24/05/08,05:34:20,12,09,1, 11.9,1,1, 1.860, 10493.157, 428.326, 52818.277 24/05/08,05:34:20,13,09,1, 11.9,1,1, 1.860, 10492.286, 427.815, 52817.912 24/05/08,05:34:20,14,09,1, 11.9,1,1, 1.860, 10493.025, 428.262, 52819.178 24/05/08,05:34:20,15,09,1, 11.9,1,1, 1.860, 10492.993, 427.942, 52817.674 24/05/08,05:34:20,16,09,1, 11.9,1,1, 1.860, 10492.113, 427.776, 52818.103 24/05/08,05:34:20,17,09,1, 11.9,1,1, 1.860, 10492.926, 428.283, 52818.389 24/05/08,05:34:20,18,09,1, 11.9,1,1, 1.860, 10492.192, 427.779, 52817.068 24/05/08,05:34:20,19,09,1, 11.9,1,1, 1.860, 10492.290, 428.158, 52818.606 24/05/08,05:34:21,00,09,1, 11.9,1,1, 1.862, 10492.288, 428.158, 52818.606 24/05/08,05:34:21,01,09,1, 11.9,1,1, 1.862, 10492.993, 428.316, 52818.526 24/05/08,05:34:21,02,09,1, 11.9,1,1, 1.862, 10492.203, 427.842, 52817.235 24/05/08,05:34:21,03,09,1, 11.9,1,1, 1.862, 10492.164, 428.170, 52818.484 24/05/08,05:34:21,04,09,1, 11.9,1,1, 1.862, 10493.056, 428.383, 52818.401 24/05/08,05:34:21,05,09,1, 11.9,1,1, 1.862, 10492.192, 427.895, 52817.800 24/05/08,05:34:21,06,09,1, 11.9,1,1, 1.862, 10492.996, 428.340, 52819.149 24/05/08,05:34:21,07,09,1, 11.9,1,1, 1.862, 10493.000, 428.050, 52817.781 24/05/08,05:34:21,08,09,1, 11.9,1,1, 1.862, 10492.113, 427.827, 52817.949 24/05/08,05:34:21,09,09,1, 11.9,1,1, 1.862, 10492.990, 428.321, 52818.462 24/05/08,05:34:21,10,09,1, 11.9,1,1, 1.862, 10492.178, 427.830, 52817.152 24/05/08,05:34:21,11,09,1, 11.9,1,1, 1.862, 10492.132, 428.192, 52818.558 24/05/08,05:34:21,12,09,1, 11.9,1,1, 1.862, 10493.046, 428.433, 52818.391 24/05/08,05:34:21,13,09,1, 11.9,1,1, 1.862, 10492.170, 427.946, 52817.775 24/05/08,05:34:21,14,09,1, 11.9,1,1, 1.862, 10492.942, 428.386, 52819.203 24/05/08,05:34:21,15,09,1, 11.9,1,1, 1.862, 10493.007, 428.091, 52817.802 24/05/08,05:34:21,16,09,1, 11.9,1,1, 1.862, 10492.140, 427.839, 52818.038 24/05/08,05:34:21,17,09,1, 11.9,1,1, 1.862, 10492.967, 428.292, 52818.541 24/05/08,05:34:21,18,09,1, 11.9,1,1, 1.862, 10492.173, 427.899, 52817.184 24/05/08,05:34:21,19,09,1, 11.9,1,1, 1.862, 10492.110, 428.161, 52818.496 24/05/08,05:34:22,00,09,1, 11.9,1,1, 1.860, 10492.104, 428.161, 52818.496 24/05/08,05:34:22,01,09,1, 11.9,1,1, 1.860, 10492.974, 428.403, 52818.712 24/05/08,05:34:22,02,09,1, 11.9,1,1, 1.860, 10492.202, 427.904, 52817.261 24/05/08,05:34:22,03,09,1, 11.9,1,1, 1.860, 10492.058, 428.193, 52818.559 24/05/08,05:34:22,04,09,1, 11.9,1,1, 1.860, 10492.949, 428.426, 52818.285 24/05/08,05:34:22,05,09,1, 11.9,1,1, 1.860, 10492.115, 427.998, 52817.753 24/05/08,05:34:22,06,09,1, 11.9,1,1, 1.860, 10492.838, 428.487, 52819.301 24/05/08,05:34:22,07,09,1, 11.9,1,1, 1.860, 10493.066, 428.135, 52817.962 24/05/08,05:34:22,08,09,1, 11.9,1,1, 1.860, 10492.129, 427.914, 52818.147 24/05/08,05:34:22,09,09,1, 11.9,1,1, 1.860, 10492.941, 428.354, 52818.718 24/05/08,05:34:22,10,09,1, 11.9,1,1, 1.860, 10492.213, 427.920, 52817.163 24/05/08,05:34:22,11,09,1, 11.9,1,1, 1.860, 10492.030, 428.226, 52818.426 24/05/08,05:34:22,12,09,1, 11.9,1,1, 1.860, 10492.991, 428.534, 52818.430 24/05/08,05:34:22,13,09,1, 11.9,1,1, 1.860, 10492.120, 428.011, 52817.797 24/05/08,05:34:22,14,09,1, 11.9,1,1, 1.860, 10492.846, 428.478, 52819.320 24/05/08,05:34:22,15,09,1, 11.9,1,1, 1.860, 10493.057, 428.173, 52817.948 24/05/08,05:34:22,16,09,1, 11.9,1,1, 1.860, 10492.078, 427.910, 52818.147 24/05/08,05:34:22,17,09,1, 11.9,1,1, 1.860, 10492.956, 428.421, 52818.674 24/05/08,05:34:22,18,09,1, 11.9,1,1, 1.860, 10492.217, 427.931, 52817.257 24/05/08,05:34:22,19,09,1, 11.9,1,1, 1.860, 10491.974, 428.242, 52818.442 24/05/08,05:34:23,00,09,1, 11.9,1,1, 1.864, 10491.971, 428.242, 52818.442 24/05/08,05:34:23,01,09,1, 11.9,1,1, 1.864, 10493.235, 428.486, 52818.927 24/05/08,05:34:23,02,09,1, 11.9,1,1, 1.864, 10491.938, 427.982, 52816.750 24/05/08,05:34:23,03,09,1, 11.9,1,1, 1.864, 10492.084, 428.365, 52818.977 24/05/08,05:34:23,04,09,1, 11.9,1,1, 1.864, 10493.058, 428.496, 52818.086 24/05/08,05:34:23,05,09,1, 11.9,1,1, 1.864, 10491.812, 428.062, 52817.602 24/05/08,05:34:23,06,09,1, 11.9,1,1, 1.864, 10493.101, 428.619, 52819.782 24/05/08,05:34:23,07,09,1, 11.9,1,1, 1.864, 10492.957, 428.198, 52817.515 24/05/08,05:34:23,08,09,1, 11.9,1,1, 1.864, 10491.983, 428.076, 52818.482 24/05/08,05:34:23,09,09,1, 11.9,1,1, 1.864, 10493.176, 428.488, 52818.908 24/05/08,05:34:23,10,09,1, 11.9,1,1, 1.864, 10491.954, 427.944, 52816.667 24/05/08,05:34:23,11,09,1, 11.9,1,1, 1.864, 10492.081, 428.381, 52818.993 24/05/08,05:34:23,12,09,1, 11.9,1,1, 1.864, 10493.039, 428.493, 52818.122 24/05/08,05:34:23,13,09,1, 11.9,1,1, 1.864, 10491.811, 428.081, 52817.518 24/05/08,05:34:23,14,09,1, 11.9,1,1, 1.864, 10493.052, 428.625, 52819.702 24/05/08,05:34:23,15,09,1, 11.9,1,1, 1.864, 10492.931, 428.205, 52817.544 24/05/08,05:34:23,16,09,1, 11.9,1,1, 1.864, 10491.946, 428.016, 52818.355 24/05/08,05:34:23,17,09,1, 11.9,1,1, 1.864, 10493.182, 428.488, 52818.785 24/05/08,05:34:23,18,09,1, 11.9,1,1, 1.864, 10491.962, 427.935, 52816.801 24/05/08,05:34:23,19,09,1, 11.9,1,1, 1.864, 10492.076, 428.372, 52819.124 24/05/08,05:34:24,00,09,1, 12.0,1,1, 1.862, 10492.071, 428.372, 52819.124 24/05/08,05:34:24,01,09,1, 12.0,1,1, 1.862, 10493.197, 428.538, 52818.916 24/05/08,05:34:24,02,09,1, 12.0,1,1, 1.862, 10491.976, 428.035, 52816.837 24/05/08,05:34:24,03,09,1, 12.0,1,1, 1.862, 10492.019, 428.453, 52819.060 24/05/08,05:34:24,04,09,1, 12.0,1,1, 1.862, 10493.028, 428.651, 52818.213 24/05/08,05:34:24,05,09,1, 12.0,1,1, 1.862, 10491.767, 428.186, 52817.483 24/05/08,05:34:24,06,09,1, 12.0,1,1, 1.862, 10493.049, 428.747, 52819.730 24/05/08,05:34:24,07,09,1, 12.0,1,1, 1.862, 10492.918, 428.360, 52817.634 24/05/08,05:34:24,08,09,1, 12.0,1,1, 1.862, 10491.967, 428.198, 52818.535 24/05/08,05:34:24,09,09,1, 12.0,1,1, 1.862, 10493.176, 428.590, 52818.957 24/05/08,05:34:24,10,09,1, 12.0,1,1, 1.862, 10491.924, 428.040, 52816.716 24/05/08,05:34:24,11,09,1, 12.0,1,1, 1.862, 10492.070, 428.450, 52818.969 24/05/08,05:34:24,12,09,1, 12.0,1,1, 1.862, 10492.996, 428.639, 52818.231 24/05/08,05:34:24,13,09,1, 12.0,1,1, 1.862, 10491.732, 428.193, 52817.637 24/05/08,05:34:24,14,09,1, 12.0,1,1, 1.862, 10492.962, 428.683, 52819.816 24/05/08,05:34:24,15,09,1, 12.0,1,1, 1.862, 10492.937, 428.353, 52817.619 24/05/08,05:34:24,16,09,1, 12.0,1,1, 1.862, 10491.952, 428.183, 52818.485 24/05/08,05:34:24,17,09,1, 12.0,1,1, 1.862, 10493.187, 428.584, 52818.978 24/05/08,05:34:24,18,09,1, 12.0,1,1, 1.862, 10491.935, 428.070, 52816.728 24/05/08,05:34:24,19,09,1, 12.0,1,1, 1.862, 10492.020, 428.441, 52818.944 24/05/08,05:34:25,00,09,1, 11.8,1,1, 1.866, 10492.013, 428.441, 52818.944 24/05/08,05:34:25,01,09,1, 11.8,1,1, 1.866, 10493.159, 428.655, 52819.065 24/05/08,05:34:25,02,09,1, 11.8,1,1, 1.866, 10491.908, 428.111, 52816.834 24/05/08,05:34:25,03,09,1, 11.8,1,1, 1.866, 10491.985, 428.551, 52819.010 24/05/08,05:34:25,04,09,1, 11.8,1,1, 1.866, 10493.002, 428.672, 52818.111 24/05/08,05:34:25,05,09,1, 11.8,1,1, 1.866, 10491.768, 428.291, 52817.621 24/05/08,05:34:25,06,09,1, 11.8,1,1, 1.866, 10493.016, 428.806, 52819.917 24/05/08,05:34:25,07,09,1, 11.8,1,1, 1.866, 10492.908, 428.410, 52817.712 24/05/08,05:34:25,08,09,1, 11.8,1,1, 1.866, 10491.943, 428.248, 52818.441 24/05/08,05:34:25,09,09,1, 11.8,1,1, 1.866, 10493.178, 428.626, 52818.831 24/05/08,05:34:25,10,09,1, 11.8,1,1, 1.866, 10492.004, 428.148, 52816.811 24/05/08,05:34:25,11,09,1, 11.8,1,1, 1.866, 10491.932, 428.533, 52818.995 24/05/08,05:34:25,12,09,1, 11.8,1,1, 1.866, 10492.916, 428.705, 52818.007 24/05/08,05:34:25,13,09,1, 11.8,1,1, 1.866, 10491.751, 428.298, 52817.590 24/05/08,05:34:25,14,09,1, 11.8,1,1, 1.866, 10493.001, 428.809, 52819.845 24/05/08,05:34:25,15,09,1, 11.8,1,1, 1.866, 10492.912, 428.453, 52817.620 24/05/08,05:34:25,16,09,1, 11.8,1,1, 1.866, 10491.922, 428.270, 52818.421 24/05/08,05:34:25,17,09,1, 11.8,1,1, 1.866, 10493.127, 428.692, 52818.927 24/05/08,05:34:25,18,09,1, 11.8,1,1, 1.866, 10491.954, 428.168, 52816.854 24/05/08,05:34:25,19,09,1, 11.8,1,1, 1.866, 10492.026, 428.541, 52819.160 24/05/08,05:34:26,00,09,1, 11.9,1,1, 1.865, 10492.021, 428.541, 52819.160 24/05/08,05:34:26,01,09,1, 11.9,1,1, 1.865, 10493.183, 428.714, 52819.111 24/05/08,05:34:26,02,09,1, 11.9,1,1, 1.865, 10491.921, 428.242, 52816.924 24/05/08,05:34:26,03,09,1, 11.9,1,1, 1.865, 10491.969, 428.637, 52819.032 24/05/08,05:34:26,04,09,1, 11.9,1,1, 1.865, 10492.975, 428.806, 52818.275 24/05/08,05:34:26,05,09,1, 11.9,1,1, 1.865, 10491.762, 428.336, 52817.630 24/05/08,05:34:26,06,09,1, 11.9,1,1, 1.865, 10492.967, 428.901, 52819.781 24/05/08,05:34:26,07,09,1, 11.9,1,1, 1.865, 10492.957, 428.530, 52817.721 24/05/08,05:34:26,08,09,1, 11.9,1,1, 1.865, 10491.934, 428.350, 52818.590 24/05/08,05:34:26,09,09,1, 11.9,1,1, 1.865, 10493.127, 428.826, 52818.978 24/05/08,05:34:26,10,09,1, 11.9,1,1, 1.865, 10491.929, 428.240, 52816.847 24/05/08,05:34:26,11,09,1, 11.9,1,1, 1.865, 10491.983, 428.653, 52819.095 24/05/08,05:34:26,12,09,1, 11.9,1,1, 1.865, 10492.979, 428.818, 52818.215 24/05/08,05:34:26,13,09,1, 11.9,1,1, 1.865, 10491.784, 428.432, 52817.715 24/05/08,05:34:26,14,09,1, 11.9,1,1, 1.865, 10492.999, 428.893, 52819.831 24/05/08,05:34:26,15,09,1, 11.9,1,1, 1.865, 10492.904, 428.531, 52817.717 24/05/08,05:34:26,16,09,1, 11.9,1,1, 1.865, 10491.953, 428.366, 52818.550 24/05/08,05:34:26,17,09,1, 11.9,1,1, 1.865, 10493.144, 428.789, 52819.032 24/05/08,05:34:26,18,09,1, 11.9,1,1, 1.865, 10491.961, 428.253, 52816.801 24/05/08,05:34:26,19,09,1, 11.9,1,1, 1.865, 10492.008, 428.631, 52819.056 24/05/08,05:34:27,00,09,1, 11.9,1,1, 1.862, 10492.004, 428.631, 52819.056 24/05/08,05:34:27,01,09,1, 11.9,1,1, 1.862, 10493.162, 428.881, 52819.200 24/05/08,05:34:27,02,09,1, 11.9,1,1, 1.862, 10491.938, 428.387, 52816.912 24/05/08,05:34:27,03,09,1, 11.9,1,1, 1.862, 10492.058, 428.803, 52819.269 24/05/08,05:34:27,04,09,1, 11.9,1,1, 1.862, 10492.998, 428.928, 52818.298 24/05/08,05:34:27,05,09,1, 11.9,1,1, 1.862, 10491.760, 428.526, 52817.672 24/05/08,05:34:27,06,09,1, 11.9,1,1, 1.862, 10493.019, 429.020, 52819.872 24/05/08,05:34:27,07,09,1, 11.9,1,1, 1.862, 10492.941, 428.619, 52817.698 24/05/08,05:34:27,08,09,1, 11.9,1,1, 1.862, 10491.960, 428.483, 52818.659 24/05/08,05:34:27,09,09,1, 11.9,1,1, 1.862, 10493.169, 428.904, 52819.094 24/05/08,05:34:27,10,09,1, 11.9,1,1, 1.862, 10491.914, 428.399, 52816.932 24/05/08,05:34:27,11,09,1, 11.9,1,1, 1.862, 10492.074, 428.764, 52819.223 24/05/08,05:34:27,12,09,1, 11.9,1,1, 1.862, 10493.016, 428.945, 52818.339 24/05/08,05:34:27,13,09,1, 11.9,1,1, 1.862, 10491.803, 428.524, 52817.709 24/05/08,05:34:27,14,09,1, 11.9,1,1, 1.862, 10493.083, 429.035, 52820.031 24/05/08,05:34:27,15,09,1, 11.9,1,1, 1.862, 10492.897, 428.607, 52817.755 24/05/08,05:34:27,16,09,1, 11.9,1,1, 1.862, 10491.913, 428.513, 52818.512 24/05/08,05:34:27,17,09,1, 11.9,1,1, 1.862, 10493.209, 428.923, 52819.061 24/05/08,05:34:27,18,09,1, 11.9,1,1, 1.862, 10491.889, 428.397, 52816.924 24/05/08,05:34:27,19,09,1, 11.9,1,1, 1.862, 10491.958, 428.803, 52819.071 24/05/08,05:34:28,00,09,1, 11.9,1,1, 1.864, 10491.954, 428.803, 52819.071 24/05/08,05:34:28,01,09,1, 11.9,1,1, 1.864, 10492.920, 428.944, 52818.324 24/05/08,05:34:28,02,09,1, 11.9,1,1, 1.864, 10491.975, 428.579, 52817.554 24/05/08,05:34:28,03,09,1, 11.9,1,1, 1.864, 10492.315, 428.890, 52819.046 24/05/08,05:34:28,04,09,1, 11.9,1,1, 1.864, 10492.705, 429.036, 52817.886 24/05/08,05:34:28,05,09,1, 11.9,1,1, 1.864, 10492.153, 428.744, 52818.493 24/05/08,05:34:28,06,09,1, 11.9,1,1, 1.864, 10493.057, 429.066, 52819.317 24/05/08,05:34:28,07,09,1, 11.9,1,1, 1.864, 10492.727, 428.755, 52817.890 24/05/08,05:34:28,08,09,1, 11.9,1,1, 1.864, 10492.338, 428.637, 52818.908 24/05/08,05:34:28,09,09,1, 11.9,1,1, 1.864, 10492.899, 428.934, 52818.380 24/05/08,05:34:28,10,09,1, 11.9,1,1, 1.864, 10492.005, 428.599, 52817.576 24/05/08,05:34:28,11,09,1, 11.9,1,1, 1.864, 10492.294, 428.892, 52819.110 24/05/08,05:34:28,12,09,1, 11.9,1,1, 1.864, 10492.658, 429.021, 52817.970 24/05/08,05:34:28,13,09,1, 11.9,1,1, 1.864, 10492.067, 428.709, 52818.534 24/05/08,05:34:28,14,09,1, 11.9,1,1, 1.864, 10493.036, 429.135, 52819.463 24/05/08,05:34:28,15,09,1, 11.9,1,1, 1.864, 10492.644, 428.767, 52817.939 24/05/08,05:34:28,16,09,1, 11.9,1,1, 1.864, 10492.353, 428.667, 52819.073 24/05/08,05:34:28,17,09,1, 11.9,1,1, 1.864, 10492.889, 428.935, 52818.472 24/05/08,05:34:28,18,09,1, 11.9,1,1, 1.864, 10491.974, 428.642, 52817.633 24/05/08,05:34:28,19,09,1, 11.9,1,1, 1.864, 10492.308, 428.913, 52819.055 24/05/08,05:34:29,00,10,1, 11.8,1,1, 1.860, 10492.305, 428.913, 52819.055 24/05/08,05:34:29,01,10,1, 11.8,1,1, 1.860, 10492.937, 429.107, 52818.457 24/05/08,05:34:29,02,10,1, 11.8,1,1, 1.860, 10491.966, 428.751, 52817.731 24/05/08,05:34:29,03,10,1, 11.8,1,1, 1.860, 10492.348, 428.917, 52818.367 24/05/08,05:34:29,04,10,1, 11.8,1,1, 1.860, 10492.620, 429.229, 52818.166 24/05/08,05:34:29,05,10,1, 11.8,1,1, 1.860, 10492.448, 428.916, 52818.821 24/05/08,05:34:29,06,10,1, 11.8,1,1, 1.860, 10492.782, 429.183, 52818.904 24/05/08,05:34:29,07,10,1, 11.8,1,1, 1.860, 10492.798, 429.026, 52818.419 24/05/08,05:34:29,08,10,1, 11.8,1,1, 1.860, 10492.503, 428.727, 52818.610 24/05/08,05:34:29,09,10,1, 11.8,1,1, 1.860, 10492.609, 429.088, 52818.269 24/05/08,05:34:29,10,10,1, 11.8,1,1, 1.860, 10492.268, 428.843, 52818.143 24/05/08,05:34:29,11,10,1, 11.8,1,1, 1.860, 10492.268, 428.999, 52818.650 24/05/08,05:34:29,12,10,1, 11.8,1,1, 1.860, 10492.560, 429.277, 52818.347 24/05/08,05:34:29,13,10,1, 11.8,1,1, 1.860, 10492.486, 428.923, 52818.811 24/05/08,05:34:29,14,10,1, 11.8,1,1, 1.860, 10492.799, 429.148, 52818.862 24/05/08,05:34:29,15,10,1, 11.8,1,1, 1.860, 10492.817, 428.982, 52818.369 24/05/08,05:34:29,16,10,1, 11.8,1,1, 1.860, 10492.525, 428.752, 52818.701 24/05/08,05:34:29,17,10,1, 11.8,1,1, 1.860, 10492.637, 429.085, 52818.302 24/05/08,05:34:29,18,10,1, 11.8,1,1, 1.860, 10492.246, 428.866, 52818.172 24/05/08,05:34:29,19,10,1, 11.8,1,1, 1.860, 10492.323, 429.008, 52818.549 24/05/08,05:34:30,00,10,1, 11.9,1,1, 1.861, 10492.321, 429.008, 52818.549 24/05/08,05:34:30,01,10,1, 11.9,1,1, 1.861, 10492.629, 429.205, 52818.330 24/05/08,05:34:30,02,10,1, 11.9,1,1, 1.861, 10492.319, 428.937, 52818.196 24/05/08,05:34:30,03,10,1, 11.9,1,1, 1.861, 10492.316, 429.129, 52818.681 24/05/08,05:34:30,04,10,1, 11.9,1,1, 1.861, 10492.697, 429.401, 52818.456 24/05/08,05:34:30,05,10,1, 11.9,1,1, 1.861, 10492.559, 429.007, 52818.736 24/05/08,05:34:30,06,10,1, 11.9,1,1, 1.861, 10492.903, 429.311, 52818.909 24/05/08,05:34:30,07,10,1, 11.9,1,1, 1.861, 10492.842, 429.085, 52818.472 24/05/08,05:34:30,08,10,1, 11.9,1,1, 1.861, 10492.454, 428.879, 52818.712 24/05/08,05:34:30,09,10,1, 11.9,1,1, 1.861, 10492.726, 429.256, 52818.325 24/05/08,05:34:30,10,10,1, 11.9,1,1, 1.861, 10492.300, 428.980, 52818.102 24/05/08,05:34:30,11,10,1, 11.9,1,1, 1.861, 10492.338, 429.156, 52818.615 24/05/08,05:34:30,12,10,1, 11.9,1,1, 1.861, 10492.685, 429.388, 52818.409 24/05/08,05:34:30,13,10,1, 11.9,1,1, 1.861, 10492.517, 429.021, 52818.802 24/05/08,05:34:30,14,10,1, 11.9,1,1, 1.861, 10492.926, 429.292, 52818.907 24/05/08,05:34:30,15,10,1, 11.9,1,1, 1.861, 10492.867, 429.149, 52818.549 24/05/08,05:34:30,16,10,1, 11.9,1,1, 1.861, 10492.508, 428.887, 52818.661 24/05/08,05:34:30,17,10,1, 11.9,1,1, 1.861, 10492.700, 429.250, 52818.396 24/05/08,05:34:30,18,10,1, 11.9,1,1, 1.861, 10492.310, 429.009, 52818.321 24/05/08,05:34:30,19,10,1, 11.9,1,1, 1.861, 10492.347, 429.152, 52818.760 24/05/08,05:34:31,00,10,1, 11.9,1,1, 1.862, 10492.346, 429.152, 52818.760 24/05/08,05:34:31,01,10,1, 11.9,1,1, 1.862, 10492.344, 429.253, 52817.202 24/05/08,05:34:31,02,10,1, 11.9,1,1, 1.862, 10492.239, 429.270, 52819.152 24/05/08,05:34:31,03,10,1, 11.9,1,1, 1.862, 10492.965, 429.324, 52818.671 24/05/08,05:34:31,04,10,1, 11.9,1,1, 1.862, 10492.230, 429.485, 52817.866 24/05/08,05:34:31,05,10,1, 11.9,1,1, 1.862, 10492.972, 429.336, 52820.166 24/05/08,05:34:31,06,10,1, 11.9,1,1, 1.862, 10493.077, 429.294, 52818.104 24/05/08,05:34:31,07,10,1, 11.9,1,1, 1.862, 10492.386, 429.276, 52818.545 24/05/08,05:34:31,08,10,1, 11.9,1,1, 1.862, 10493.088, 429.132, 52819.546 24/05/08,05:34:31,09,10,1, 11.9,1,1, 1.862, 10492.312, 429.250, 52817.168 24/05/08,05:34:31,10,10,1, 11.9,1,1, 1.862, 10492.256, 429.339, 52819.024 24/05/08,05:34:31,11,10,1, 11.9,1,1, 1.862, 10492.959, 429.294, 52818.775 24/05/08,05:34:31,12,10,1, 11.9,1,1, 1.862, 10492.189, 429.526, 52817.791 24/05/08,05:34:31,13,10,1, 11.9,1,1, 1.862, 10493.024, 429.366, 52820.043 24/05/08,05:34:31,14,10,1, 11.9,1,1, 1.862, 10493.058, 429.289, 52818.113 24/05/08,05:34:31,15,10,1, 11.9,1,1, 1.862, 10492.393, 429.294, 52818.532 24/05/08,05:34:31,16,10,1, 11.9,1,1, 1.862, 10493.081, 429.167, 52819.365 24/05/08,05:34:31,17,10,1, 11.9,1,1, 1.862, 10492.319, 429.322, 52817.108 24/05/08,05:34:31,18,10,1, 11.9,1,1, 1.862, 10492.271, 429.315, 52819.129 24/05/08,05:34:31,19,10,1, 11.9,1,1, 1.862, 10492.987, 429.349, 52818.609 24/05/08,05:34:32,00,08,1, 11.9,1,1, 1.861, 10492.980, 429.349, 52818.609 24/05/08,05:34:32,01,08,1, 11.9,1,1, 1.861, 10492.325, 429.470, 52817.310 24/05/08,05:34:32,02,08,1, 11.9,1,1, 1.861, 10492.359, 429.481, 52819.371 24/05/08,05:34:32,03,08,1, 11.9,1,1, 1.861, 10493.028, 429.531, 52818.648 24/05/08,05:34:32,04,08,1, 11.9,1,1, 1.861, 10492.391, 429.682, 52818.019 24/05/08,05:34:32,05,08,1, 11.9,1,1, 1.861, 10493.122, 429.489, 52820.067 24/05/08,05:34:32,06,08,1, 11.9,1,1, 1.861, 10493.091, 429.443, 52817.979 24/05/08,05:34:32,07,08,1, 11.9,1,1, 1.861, 10492.442, 429.444, 52818.561 24/05/08,05:34:32,08,08,1, 11.9,1,1, 1.861, 10493.129, 429.332, 52819.326 24/05/08,05:34:32,09,08,1, 11.9,1,1, 1.861, 10492.275, 429.513, 52817.218 24/05/08,05:34:32,10,08,1, 11.9,1,1, 1.861, 10492.351, 429.518, 52819.203 24/05/08,05:34:32,11,08,1, 11.9,1,1, 1.861, 10493.061, 429.536, 52818.599 24/05/08,05:34:32,12,08,1, 11.9,1,1, 1.861, 10492.350, 429.666, 52818.010 24/05/08,05:34:32,13,08,1, 11.9,1,1, 1.861, 10493.140, 429.477, 52820.046 24/05/08,05:34:32,14,08,1, 11.9,1,1, 1.861, 10493.073, 429.499, 52817.973 24/05/08,05:34:32,15,08,1, 11.9,1,1, 1.861, 10492.457, 429.481, 52818.656 24/05/08,05:34:32,16,08,1, 11.9,1,1, 1.861, 10493.056, 429.371, 52819.318 24/05/08,05:34:32,17,08,1, 11.9,1,1, 1.861, 10492.304, 429.525, 52817.070 24/05/08,05:34:32,18,08,1, 11.9,1,1, 1.861, 10492.444, 429.564, 52819.341 24/05/08,05:34:32,19,08,1, 11.9,1,1, 1.861, 10493.038, 429.581, 52818.673 24/05/08,05:34:33,00,09,1, 11.9,1,1, 1.863, 10493.031, 429.581, 52818.673 24/05/08,05:34:33,01,09,1, 11.9,1,1, 1.863, 10492.322, 429.724, 52817.311 24/05/08,05:34:33,02,09,1, 11.9,1,1, 1.863, 10492.560, 429.705, 52819.533 24/05/08,05:34:33,03,09,1, 11.9,1,1, 1.863, 10493.214, 429.737, 52818.667 24/05/08,05:34:33,04,09,1, 11.9,1,1, 1.863, 10492.539, 429.802, 52818.221 24/05/08,05:34:33,05,09,1, 11.9,1,1, 1.863, 10493.345, 429.620, 52820.142 24/05/08,05:34:33,06,09,1, 11.9,1,1, 1.863, 10493.032, 429.623, 52817.806 24/05/08,05:34:33,07,09,1, 11.9,1,1, 1.863, 10492.477, 429.575, 52818.758 24/05/08,05:34:33,08,09,1, 11.9,1,1, 1.863, 10493.126, 429.500, 52819.179 24/05/08,05:34:33,09,09,1, 11.9,1,1, 1.863, 10492.335, 429.711, 52817.291 24/05/08,05:34:33,10,09,1, 11.9,1,1, 1.863, 10492.585, 429.706, 52819.547 24/05/08,05:34:33,11,09,1, 11.9,1,1, 1.863, 10493.165, 429.779, 52818.757 24/05/08,05:34:33,12,09,1, 11.9,1,1, 1.863, 10492.452, 429.828, 52818.292 24/05/08,05:34:33,13,09,1, 11.9,1,1, 1.863, 10493.318, 429.625, 52820.070 24/05/08,05:34:33,14,09,1, 11.9,1,1, 1.863, 10493.024, 429.608, 52817.847 24/05/08,05:34:33,15,09,1, 11.9,1,1, 1.863, 10492.470, 429.585, 52818.688 24/05/08,05:34:33,16,09,1, 11.9,1,1, 1.863, 10493.103, 429.525, 52819.154 24/05/08,05:34:33,17,09,1, 11.9,1,1, 1.863, 10492.297, 429.667, 52817.222 24/05/08,05:34:33,18,09,1, 11.9,1,1, 1.863, 10492.621, 429.724, 52819.533 24/05/08,05:34:33,19,09,1, 11.9,1,1, 1.863, 10493.257, 429.774, 52818.705 24/05/08,05:34:34,00,09,1, 12.0,1,1, 1.864, 10493.256, 429.774, 52818.705 24/05/08,05:34:34,01,09,1, 12.0,1,1, 1.864, 10492.385, 429.876, 52817.517 24/05/08,05:34:34,02,09,1, 12.0,1,1, 1.864, 10492.782, 429.865, 52819.819 24/05/08,05:34:34,03,09,1, 12.0,1,1, 1.864, 10493.096, 429.853, 52817.961 24/05/08,05:34:34,04,09,1, 12.0,1,1, 1.864, 10493.130, 430.004, 52819.061 24/05/08,05:34:34,05,09,1, 12.0,1,1, 1.864, 10493.311, 429.688, 52820.206 24/05/08,05:34:34,06,09,1, 12.0,1,1, 1.864, 10492.807, 429.761, 52817.429 24/05/08,05:34:34,07,09,1, 12.0,1,1, 1.864, 10492.944, 429.735, 52818.986 24/05/08,05:34:34,08,09,1, 12.0,1,1, 1.864, 10492.735, 429.590, 52818.341 24/05/08,05:34:34,09,09,1, 12.0,1,1, 1.864, 10492.628, 430.049, 52818.312 24/05/08,05:34:34,10,09,1, 12.0,1,1, 1.864, 10492.990, 429.764, 52819.230 24/05/08,05:34:34,11,09,1, 12.0,1,1, 1.864, 10492.858, 429.886, 52818.478 24/05/08,05:34:34,12,09,1, 12.0,1,1, 1.864, 10493.121, 430.017, 52819.076 24/05/08,05:34:34,13,09,1, 12.0,1,1, 1.864, 10493.266, 429.621, 52819.142 24/05/08,05:34:34,14,09,1, 12.0,1,1, 1.864, 10492.840, 429.888, 52818.303 24/05/08,05:34:34,15,09,1, 12.0,1,1, 1.864, 10492.955, 429.786, 52819.074 24/05/08,05:34:34,16,09,1, 12.0,1,1, 1.864, 10492.687, 429.681, 52818.294 24/05/08,05:34:34,17,09,1, 12.0,1,1, 1.864, 10492.631, 430.110, 52818.393 24/05/08,05:34:34,18,09,1, 12.0,1,1, 1.864, 10493.048, 429.791, 52819.314 24/05/08,05:34:34,19,09,1, 12.0,1,1, 1.864, 10492.945, 429.921, 52818.563 24/05/08,05:34:35,00,09,1, 11.9,1,1, 1.860, 10492.939, 429.921, 52818.563 24/05/08,05:34:35,01,09,1, 11.9,1,1, 1.860, 10492.795, 430.280, 52818.712 24/05/08,05:34:35,02,09,1, 11.9,1,1, 1.860, 10493.223, 429.971, 52819.473 24/05/08,05:34:35,03,09,1, 11.9,1,1, 1.860, 10493.074, 430.100, 52818.603 24/05/08,05:34:35,04,09,1, 11.9,1,1, 1.860, 10493.302, 430.115, 52819.264 24/05/08,05:34:35,05,09,1, 11.9,1,1, 1.860, 10493.249, 429.704, 52818.939 24/05/08,05:34:35,06,09,1, 11.9,1,1, 1.860, 10492.842, 430.026, 52818.201 24/05/08,05:34:35,07,09,1, 11.9,1,1, 1.860, 10492.974, 429.948, 52818.978 24/05/08,05:34:35,08,09,1, 11.9,1,1, 1.860, 10492.845, 429.873, 52818.356 24/05/08,05:34:35,09,09,1, 11.9,1,1, 1.860, 10492.864, 430.313, 52818.707 24/05/08,05:34:35,10,09,1, 11.9,1,1, 1.860, 10493.225, 429.978, 52819.375 24/05/08,05:34:35,11,09,1, 11.9,1,1, 1.860, 10493.109, 430.108, 52818.548 24/05/08,05:34:35,12,09,1, 11.9,1,1, 1.860, 10493.352, 430.136, 52819.390 24/05/08,05:34:35,13,09,1, 11.9,1,1, 1.860, 10493.051, 429.800, 52819.410 24/05/08,05:34:35,14,09,1, 11.9,1,1, 1.860, 10493.078, 430.121, 52818.461 24/05/08,05:34:35,15,09,1, 11.9,1,1, 1.860, 10492.681, 429.901, 52818.668 24/05/08,05:34:35,16,09,1, 11.9,1,1, 1.860, 10492.883, 430.000, 52818.931 24/05/08,05:34:35,17,09,1, 11.9,1,1, 1.860, 10492.946, 430.225, 52818.444 24/05/08,05:34:35,18,09,1, 11.9,1,1, 1.860, 10492.981, 430.023, 52819.469 24/05/08,05:34:35,19,09,1, 11.9,1,1, 1.860, 10493.338, 430.183, 52819.102 24/05/08,05:34:36,00,09,1, 11.9,1,1, 1.865, 10493.331, 430.183, 52819.102 24/05/08,05:34:36,01,09,1, 11.9,1,1, 1.865, 10493.069, 430.438, 52818.567 24/05/08,05:34:36,02,09,1, 11.9,1,1, 1.865, 10493.210, 430.112, 52819.531 24/05/08,05:34:36,03,09,1, 11.9,1,1, 1.865, 10493.501, 430.346, 52819.015 24/05/08,05:34:36,04,09,1, 11.9,1,1, 1.865, 10493.200, 430.113, 52818.717 24/05/08,05:34:36,05,09,1, 11.9,1,1, 1.865, 10493.101, 429.971, 52819.239 24/05/08,05:34:36,06,09,1, 11.9,1,1, 1.865, 10493.095, 430.329, 52818.315 24/05/08,05:34:36,07,09,1, 11.9,1,1, 1.865, 10492.691, 430.099, 52818.793 24/05/08,05:34:36,08,09,1, 11.9,1,1, 1.865, 10493.086, 430.266, 52819.048 24/05/08,05:34:36,09,09,1, 11.9,1,1, 1.865, 10493.146, 430.428, 52818.585 24/05/08,05:34:36,10,09,1, 11.9,1,1, 1.865, 10493.196, 430.064, 52819.542 24/05/08,05:34:36,11,09,1, 11.9,1,1, 1.865, 10493.530, 430.358, 52818.951 24/05/08,05:34:36,12,09,1, 11.9,1,1, 1.865, 10493.122, 430.152, 52818.692 24/05/08,05:34:36,13,09,1, 11.9,1,1, 1.865, 10493.074, 429.996, 52819.155 24/05/08,05:34:36,14,09,1, 11.9,1,1, 1.865, 10493.054, 430.270, 52818.159 24/05/08,05:34:36,15,09,1, 11.9,1,1, 1.865, 10492.706, 430.101, 52818.678 24/05/08,05:34:36,16,09,1, 11.9,1,1, 1.865, 10493.132, 430.296, 52819.094 24/05/08,05:34:36,17,09,1, 11.9,1,1, 1.865, 10493.165, 430.459, 52818.427 24/05/08,05:34:36,18,09,1, 11.9,1,1, 1.865, 10493.255, 430.137, 52819.553 24/05/08,05:34:36,19,09,1, 11.9,1,1, 1.865, 10493.541, 430.356, 52818.997 24/05/08,05:34:37,00,09,1, 11.9,1,1, 1.864, 10493.540, 430.356, 52818.997 24/05/08,05:34:37,01,09,1, 11.9,1,1, 1.864, 10493.980, 430.561, 52819.282 24/05/08,05:34:37,02,09,1, 11.9,1,1, 1.864, 10492.786, 430.085, 52818.384 24/05/08,05:34:37,03,09,1, 11.9,1,1, 1.864, 10493.624, 430.664, 52820.100 24/05/08,05:34:37,04,09,1, 11.9,1,1, 1.864, 10493.427, 430.155, 52818.046 24/05/08,05:34:37,05,09,1, 11.9,1,1, 1.864, 10492.393, 430.145, 52818.541 24/05/08,05:34:37,06,09,1, 11.9,1,1, 1.864, 10493.669, 430.696, 52819.514 24/05/08,05:34:37,07,09,1, 11.9,1,1, 1.864, 10492.684, 430.159, 52817.724 24/05/08,05:34:37,08,09,1, 11.9,1,1, 1.864, 10493.026, 430.607, 52819.735 24/05/08,05:34:37,09,09,1, 11.9,1,1, 1.864, 10494.044, 430.563, 52819.276 24/05/08,05:34:37,10,09,1, 11.9,1,1, 1.864, 10492.776, 430.055, 52818.315 24/05/08,05:34:37,11,09,1, 11.9,1,1, 1.864, 10493.648, 430.639, 52820.033 24/05/08,05:34:37,12,09,1, 11.9,1,1, 1.864, 10493.440, 430.124, 52818.050 24/05/08,05:34:37,13,09,1, 11.9,1,1, 1.864, 10492.396, 430.220, 52818.557 24/05/08,05:34:37,14,09,1, 11.9,1,1, 1.864, 10493.675, 430.727, 52819.458 24/05/08,05:34:37,15,09,1, 11.9,1,1, 1.864, 10492.741, 430.176, 52817.801 24/05/08,05:34:37,16,09,1, 11.9,1,1, 1.864, 10493.023, 430.662, 52819.705 24/05/08,05:34:37,17,09,1, 11.9,1,1, 1.864, 10494.071, 430.638, 52819.333 24/05/08,05:34:37,18,09,1, 11.9,1,1, 1.864, 10492.763, 430.068, 52818.431 24/05/08,05:34:37,19,09,1, 11.9,1,1, 1.864, 10493.674, 430.655, 52820.063 24/05/08,05:34:38,00,09,1, 11.9,1,1, 1.866, 10493.673, 430.655, 52820.063 24/05/08,05:34:38,01,09,1, 11.9,1,1, 1.866, 10494.059, 430.598, 52819.017 24/05/08,05:34:38,02,09,1, 11.9,1,1, 1.866, 10492.730, 430.244, 52818.434 24/05/08,05:34:38,03,09,1, 11.9,1,1, 1.866, 10493.704, 430.820, 52819.938 24/05/08,05:34:38,04,09,1, 11.9,1,1, 1.866, 10493.216, 430.256, 52817.791 24/05/08,05:34:38,05,09,1, 11.9,1,1, 1.866, 10492.513, 430.527, 52818.917 24/05/08,05:34:38,06,09,1, 11.9,1,1, 1.866, 10493.839, 430.930, 52819.480 24/05/08,05:34:38,07,09,1, 11.9,1,1, 1.866, 10492.839, 430.338, 52818.100 24/05/08,05:34:38,08,09,1, 11.9,1,1, 1.866, 10493.389, 430.893, 52820.150 24/05/08,05:34:38,09,09,1, 11.9,1,1, 1.866, 10494.055, 430.613, 52819.088 24/05/08,05:34:38,10,09,1, 11.9,1,1, 1.866, 10492.720, 430.262, 52818.409 24/05/08,05:34:38,11,09,1, 11.9,1,1, 1.866, 10493.769, 430.877, 52819.997 24/05/08,05:34:38,12,09,1, 11.9,1,1, 1.866, 10493.109, 430.259, 52817.964 24/05/08,05:34:38,13,09,1, 11.9,1,1, 1.866, 10492.477, 430.558, 52818.958 24/05/08,05:34:38,14,09,1, 11.9,1,1, 1.866, 10493.899, 430.945, 52819.508 24/05/08,05:34:38,15,09,1, 11.9,1,1, 1.866, 10492.848, 430.364, 52818.119 24/05/08,05:34:38,16,09,1, 11.9,1,1, 1.866, 10493.420, 430.925, 52820.183 24/05/08,05:34:38,17,09,1, 11.9,1,1, 1.866, 10494.076, 430.650, 52819.041 24/05/08,05:34:38,18,09,1, 11.9,1,1, 1.866, 10492.686, 430.246, 52818.379 24/05/08,05:34:38,19,09,1, 11.9,1,1, 1.866, 10493.712, 430.868, 52819.799 24/05/08,05:34:39,00,10,1, 11.9,1,1, 1.863, 10493.706, 430.868, 52819.799 24/05/08,05:34:39,01,10,1, 11.9,1,1, 1.863, 10493.942, 430.593, 52818.777 24/05/08,05:34:39,02,10,1, 11.9,1,1, 1.863, 10492.658, 430.412, 52818.555 24/05/08,05:34:39,03,10,1, 11.9,1,1, 1.863, 10493.864, 431.035, 52819.844 24/05/08,05:34:39,04,10,1, 11.9,1,1, 1.863, 10493.014, 430.446, 52817.928 24/05/08,05:34:39,05,10,1, 11.9,1,1, 1.863, 10492.885, 430.839, 52819.448 24/05/08,05:34:39,06,10,1, 11.9,1,1, 1.863, 10494.117, 431.055, 52819.665 24/05/08,05:34:39,07,10,1, 11.9,1,1, 1.863, 10492.932, 430.468, 52818.525 24/05/08,05:34:39,08,10,1, 11.9,1,1, 1.863, 10493.713, 431.048, 52820.282 24/05/08,05:34:39,09,10,1, 11.9,1,1, 1.863, 10493.907, 430.605, 52818.668 24/05/08,05:34:39,10,10,1, 11.9,1,1, 1.863, 10492.649, 430.436, 52818.564 24/05/08,05:34:39,11,10,1, 11.9,1,1, 1.863, 10493.809, 431.030, 52819.745 24/05/08,05:34:39,12,10,1, 11.9,1,1, 1.863, 10493.066, 430.452, 52817.881 24/05/08,05:34:39,13,10,1, 11.9,1,1, 1.863, 10492.878, 430.884, 52819.527 24/05/08,05:34:39,14,10,1, 11.9,1,1, 1.863, 10494.149, 431.069, 52819.630 24/05/08,05:34:39,15,10,1, 11.9,1,1, 1.863, 10492.967, 430.520, 52818.402 24/05/08,05:34:39,16,10,1, 11.9,1,1, 1.863, 10493.754, 431.050, 52820.249 24/05/08,05:34:39,17,10,1, 11.9,1,1, 1.863, 10493.893, 430.632, 52818.592 24/05/08,05:34:39,18,10,1, 11.9,1,1, 1.863, 10492.613, 430.470, 52818.545 24/05/08,05:34:39,19,10,1, 11.9,1,1, 1.863, 10493.802, 431.097, 52819.711 24/05/08,05:34:40,00,10,1, 12.0,1,1, 1.865, 10493.798, 431.097, 52819.711 24/05/08,05:34:40,01,10,1, 12.0,1,1, 1.865, 10493.674, 430.648, 52818.273 24/05/08,05:34:40,02,10,1, 12.0,1,1, 1.865, 10492.674, 430.691, 52818.701 24/05/08,05:34:40,03,10,1, 12.0,1,1, 1.865, 10493.938, 431.201, 52819.631 24/05/08,05:34:40,04,10,1, 12.0,1,1, 1.865, 10493.010, 430.633, 52817.994 24/05/08,05:34:40,05,10,1, 12.0,1,1, 1.865, 10493.301, 431.206, 52820.064 24/05/08,05:34:40,06,10,1, 12.0,1,1, 1.865, 10494.326, 431.071, 52819.555 24/05/08,05:34:40,07,10,1, 12.0,1,1, 1.865, 10493.057, 430.531, 52818.597 24/05/08,05:34:40,08,10,1, 12.0,1,1, 1.865, 10493.941, 431.175, 52820.322 24/05/08,05:34:40,09,10,1, 12.0,1,1, 1.865, 10493.658, 430.658, 52818.342 24/05/08,05:34:40,10,10,1, 12.0,1,1, 1.865, 10492.636, 430.711, 52818.877 24/05/08,05:34:40,11,10,1, 12.0,1,1, 1.865, 10493.954, 431.239, 52819.787 24/05/08,05:34:40,12,10,1, 12.0,1,1, 1.865, 10493.069, 430.659, 52818.091 24/05/08,05:34:40,13,10,1, 12.0,1,1, 1.865, 10493.296, 431.160, 52819.943 24/05/08,05:34:40,14,10,1, 12.0,1,1, 1.865, 10494.348, 431.040, 52819.368 24/05/08,05:34:40,15,10,1, 12.0,1,1, 1.865, 10493.024, 430.558, 52818.514 24/05/08,05:34:40,16,10,1, 12.0,1,1, 1.865, 10493.991, 431.224, 52820.283 24/05/08,05:34:40,17,10,1, 12.0,1,1, 1.865, 10493.600, 430.654, 52818.229 24/05/08,05:34:40,18,10,1, 12.0,1,1, 1.865, 10492.638, 430.737, 52818.839 24/05/08,05:34:40,19,10,1, 12.0,1,1, 1.865, 10493.946, 431.267, 52819.668 24/05/08,05:34:41,00,10,1, 11.9,1,1, 1.863, 10493.940, 431.267, 52819.668 24/05/08,05:34:41,01,10,1, 11.9,1,1, 1.863, 10493.466, 430.769, 52818.093 24/05/08,05:34:41,02,10,1, 11.9,1,1, 1.863, 10492.867, 431.025, 52819.208 24/05/08,05:34:41,03,10,1, 11.9,1,1, 1.863, 10494.112, 431.344, 52819.780 24/05/08,05:34:41,04,10,1, 11.9,1,1, 1.863, 10493.091, 430.813, 52818.317 24/05/08,05:34:41,05,10,1, 11.9,1,1, 1.863, 10493.740, 431.310, 52820.342 24/05/08,05:34:41,06,10,1, 11.9,1,1, 1.863, 10494.351, 431.067, 52819.331 24/05/08,05:34:41,07,10,1, 11.9,1,1, 1.863, 10493.050, 430.714, 52818.780 24/05/08,05:34:41,08,10,1, 11.9,1,1, 1.863, 10494.059, 431.304, 52820.175 24/05/08,05:34:41,09,10,1, 11.9,1,1, 1.863, 10493.406, 430.800, 52818.122 24/05/08,05:34:41,10,10,1, 11.9,1,1, 1.863, 10492.824, 431.039, 52819.186 24/05/08,05:34:41,11,10,1, 11.9,1,1, 1.863, 10494.195, 431.377, 52819.880 24/05/08,05:34:41,12,10,1, 11.9,1,1, 1.863, 10493.126, 430.796, 52818.379 24/05/08,05:34:41,13,10,1, 11.9,1,1, 1.863, 10493.750, 431.344, 52820.472 24/05/08,05:34:41,14,10,1, 11.9,1,1, 1.863, 10494.329, 431.091, 52819.279 24/05/08,05:34:41,15,10,1, 11.9,1,1, 1.863, 10492.986, 430.732, 52818.687 24/05/08,05:34:41,16,10,1, 11.9,1,1, 1.863, 10494.042, 431.276, 52820.081 24/05/08,05:34:41,17,10,1, 11.9,1,1, 1.863, 10493.437, 430.784, 52818.017 24/05/08,05:34:41,18,10,1, 11.9,1,1, 1.863, 10492.881, 431.070, 52819.274 24/05/08,05:34:41,19,10,1, 11.9,1,1, 1.863, 10494.222, 431.371, 52819.769 24/05/08,05:34:42,00,10,1, 11.9,1,1, 1.866, 10494.215, 431.371, 52819.769 24/05/08,05:34:42,01,10,1, 11.9,1,1, 1.866, 10493.311, 430.896, 52818.038 24/05/08,05:34:42,02,10,1, 11.9,1,1, 1.866, 10493.113, 431.341, 52819.572 24/05/08,05:34:42,03,10,1, 11.9,1,1, 1.866, 10494.392, 431.520, 52819.754 24/05/08,05:34:42,04,10,1, 11.9,1,1, 1.866, 10493.318, 430.934, 52818.651 24/05/08,05:34:42,05,10,1, 11.9,1,1, 1.866, 10494.054, 431.482, 52820.411 24/05/08,05:34:42,06,10,1, 11.9,1,1, 1.866, 10494.286, 431.125, 52818.998 24/05/08,05:34:42,07,10,1, 11.9,1,1, 1.866, 10492.979, 430.900, 52818.906 24/05/08,05:34:42,08,10,1, 11.9,1,1, 1.866, 10494.081, 431.496, 52820.079 24/05/08,05:34:42,09,10,1, 11.9,1,1, 1.866, 10493.345, 430.936, 52818.125 24/05/08,05:34:42,10,10,1, 11.9,1,1, 1.866, 10493.123, 431.318, 52819.719 24/05/08,05:34:42,11,10,1, 11.9,1,1, 1.866, 10494.385, 431.532, 52819.801 24/05/08,05:34:42,12,10,1, 11.9,1,1, 1.866, 10493.259, 430.960, 52818.613 24/05/08,05:34:42,13,10,1, 11.9,1,1, 1.866, 10494.014, 431.468, 52820.448 24/05/08,05:34:42,14,10,1, 11.9,1,1, 1.866, 10494.225, 431.097, 52818.984 24/05/08,05:34:42,15,10,1, 11.9,1,1, 1.866, 10492.984, 430.913, 52818.911 24/05/08,05:34:42,16,10,1, 11.9,1,1, 1.866, 10494.084, 431.511, 52820.169 24/05/08,05:34:42,17,10,1, 11.9,1,1, 1.866, 10493.350, 430.950, 52818.114 24/05/08,05:34:42,18,10,1, 11.9,1,1, 1.866, 10493.189, 431.355, 52819.810 24/05/08,05:34:42,19,10,1, 11.9,1,1, 1.866, 10494.439, 431.548, 52819.932 24/05/08,05:34:43,00,09,1, 11.9,1,1, 1.868, 10494.432, 431.548, 52819.932 24/05/08,05:34:43,01,09,1, 11.9,1,1, 1.868, 10493.605, 431.275, 52819.347 24/05/08,05:34:43,02,09,1, 11.9,1,1, 1.868, 10493.618, 431.442, 52819.452 24/05/08,05:34:43,03,09,1, 11.9,1,1, 1.868, 10494.004, 431.601, 52819.657 24/05/08,05:34:43,04,09,1, 11.9,1,1, 1.868, 10493.817, 431.150, 52819.622 24/05/08,05:34:43,05,09,1, 11.9,1,1, 1.868, 10493.931, 431.487, 52819.601 24/05/08,05:34:43,06,09,1, 11.9,1,1, 1.868, 10493.921, 431.269, 52819.304 24/05/08,05:34:43,07,09,1, 11.9,1,1, 1.868, 10493.402, 431.138, 52819.065 24/05/08,05:34:43,08,09,1, 11.9,1,1, 1.868, 10493.714, 431.608, 52819.262 24/05/08,05:34:43,09,09,1, 11.9,1,1, 1.868, 10493.587, 431.231, 52819.256 24/05/08,05:34:43,10,09,1, 11.9,1,1, 1.868, 10493.567, 431.516, 52819.495 24/05/08,05:34:43,11,09,1, 11.9,1,1, 1.868, 10494.103, 431.640, 52819.676 24/05/08,05:34:43,12,09,1, 11.9,1,1, 1.868, 10493.896, 431.168, 52819.569 24/05/08,05:34:43,13,09,1, 11.9,1,1, 1.868, 10493.971, 431.497, 52819.546 24/05/08,05:34:43,14,09,1, 11.9,1,1, 1.868, 10493.954, 431.288, 52819.345 24/05/08,05:34:43,15,09,1, 11.9,1,1, 1.868, 10493.432, 431.113, 52819.107 24/05/08,05:34:43,16,09,1, 11.9,1,1, 1.868, 10493.710, 431.609, 52819.188 24/05/08,05:34:43,17,09,1, 11.9,1,1, 1.868, 10493.603, 431.230, 52819.289 24/05/08,05:34:43,18,09,1, 11.9,1,1, 1.868, 10493.604, 431.481, 52819.489 24/05/08,05:34:43,19,09,1, 11.9,1,1, 1.868, 10494.222, 431.619, 52819.766 24/05/08,05:34:44,00,10,1, 11.9,1,1, 1.867, 10494.215, 431.619, 52819.766 24/05/08,05:34:44,01,10,1, 11.9,1,1, 1.867, 10493.711, 431.413, 52819.421 24/05/08,05:34:44,02,10,1, 11.9,1,1, 1.867, 10493.868, 431.678, 52819.711 24/05/08,05:34:44,03,10,1, 11.9,1,1, 1.867, 10494.224, 431.707, 52819.804 24/05/08,05:34:44,04,10,1, 11.9,1,1, 1.867, 10493.932, 431.296, 52819.675 24/05/08,05:34:44,05,10,1, 11.9,1,1, 1.867, 10494.050, 431.686, 52819.612 24/05/08,05:34:44,06,10,1, 11.9,1,1, 1.867, 10493.897, 431.388, 52819.356 24/05/08,05:34:44,07,10,1, 11.9,1,1, 1.867, 10493.447, 431.364, 52819.245 24/05/08,05:34:44,08,10,1, 11.9,1,1, 1.867, 10493.783, 431.768, 52819.381 24/05/08,05:34:44,09,10,1, 11.9,1,1, 1.867, 10493.695, 431.378, 52819.410 24/05/08,05:34:44,10,10,1, 11.9,1,1, 1.867, 10493.831, 431.670, 52819.685 24/05/08,05:34:44,11,10,1, 11.9,1,1, 1.867, 10494.238, 431.723, 52819.826 24/05/08,05:34:44,12,10,1, 11.9,1,1, 1.867, 10493.882, 431.302, 52819.643 24/05/08,05:34:44,13,10,1, 11.9,1,1, 1.867, 10494.015, 431.626, 52819.530 24/05/08,05:34:44,14,10,1, 11.9,1,1, 1.867, 10493.913, 431.355, 52819.298 24/05/08,05:34:44,15,10,1, 11.9,1,1, 1.867, 10493.441, 431.381, 52819.226 24/05/08,05:34:44,16,10,1, 11.9,1,1, 1.867, 10493.874, 431.839, 52819.470 24/05/08,05:34:44,17,10,1, 11.9,1,1, 1.867, 10493.725, 431.471, 52819.532 24/05/08,05:34:44,18,10,1, 11.9,1,1, 1.867, 10493.841, 431.713, 52819.727 24/05/08,05:34:44,19,10,1, 11.9,1,1, 1.867, 10494.302, 431.747, 52819.859 24/05/08,05:34:45,00,09,1, 11.8,1,1, 1.866, 10494.299, 431.747, 52819.859 24/05/08,05:34:45,01,09,1, 11.8,1,1, 1.866, 10493.844, 431.585, 52819.641 24/05/08,05:34:45,02,09,1, 11.8,1,1, 1.866, 10494.053, 431.828, 52819.859 24/05/08,05:34:45,03,09,1, 11.8,1,1, 1.866, 10494.362, 431.825, 52819.844 24/05/08,05:34:45,04,09,1, 11.8,1,1, 1.866, 10493.927, 431.411, 52819.771 24/05/08,05:34:45,05,09,1, 11.8,1,1, 1.866, 10493.994, 431.797, 52819.524 24/05/08,05:34:45,06,09,1, 11.8,1,1, 1.866, 10493.806, 431.494, 52819.303 24/05/08,05:34:45,07,09,1, 11.8,1,1, 1.866, 10493.543, 431.574, 52819.304 24/05/08,05:34:45,08,09,1, 11.8,1,1, 1.866, 10493.974, 431.976, 52819.565 24/05/08,05:34:45,09,09,1, 11.8,1,1, 1.866, 10493.855, 431.581, 52819.640 24/05/08,05:34:45,10,09,1, 11.8,1,1, 1.866, 10493.993, 431.844, 52819.818 24/05/08,05:34:45,11,09,1, 11.8,1,1, 1.866, 10494.361, 431.777, 52819.807 24/05/08,05:34:45,12,09,1, 11.8,1,1, 1.866, 10493.916, 431.437, 52819.592 24/05/08,05:34:45,13,09,1, 11.8,1,1, 1.866, 10494.071, 431.803, 52819.633 24/05/08,05:34:45,14,09,1, 11.8,1,1, 1.866, 10493.831, 431.525, 52819.389 24/05/08,05:34:45,15,09,1, 11.8,1,1, 1.866, 10493.536, 431.591, 52819.351 24/05/08,05:34:45,16,09,1, 11.8,1,1, 1.866, 10494.003, 431.952, 52819.664 24/05/08,05:34:45,17,09,1, 11.8,1,1, 1.866, 10493.879, 431.585, 52819.682 24/05/08,05:34:45,18,09,1, 11.8,1,1, 1.866, 10494.044, 431.855, 52819.950 24/05/08,05:34:45,19,09,1, 11.8,1,1, 1.866, 10494.361, 431.751, 52819.842 24/05/08,05:34:46,00,09,1, 11.9,1,1, 1.866, 10494.357, 431.751, 52819.842 24/05/08,05:34:46,01,09,1, 11.9,1,1, 1.866, 10493.966, 431.711, 52819.938 24/05/08,05:34:46,02,09,1, 11.9,1,1, 1.866, 10494.185, 431.955, 52820.045 24/05/08,05:34:46,03,09,1, 11.9,1,1, 1.866, 10494.407, 431.882, 52819.936 24/05/08,05:34:46,04,09,1, 11.9,1,1, 1.866, 10493.913, 431.515, 52819.648 24/05/08,05:34:46,05,09,1, 11.9,1,1, 1.866, 10493.999, 431.934, 52819.487 24/05/08,05:34:46,06,09,1, 11.9,1,1, 1.866, 10493.849, 431.695, 52819.440 24/05/08,05:34:46,07,09,1, 11.9,1,1, 1.866, 10493.633, 431.849, 52819.648 24/05/08,05:34:46,08,09,1, 11.9,1,1, 1.866, 10494.127, 432.119, 52819.797 24/05/08,05:34:46,09,09,1, 11.9,1,1, 1.866, 10494.035, 431.705, 52819.939 24/05/08,05:34:46,10,09,1, 11.9,1,1, 1.866, 10494.230, 431.993, 52819.990 24/05/08,05:34:46,11,09,1, 11.9,1,1, 1.866, 10494.399, 431.846, 52819.854 24/05/08,05:34:46,12,09,1, 11.9,1,1, 1.866, 10493.883, 431.531, 52819.589 24/05/08,05:34:46,13,09,1, 11.9,1,1, 1.866, 10494.010, 432.024, 52819.621 24/05/08,05:34:46,14,09,1, 11.9,1,1, 1.866, 10493.850, 431.706, 52819.481 24/05/08,05:34:46,15,09,1, 11.9,1,1, 1.866, 10493.625, 431.788, 52819.589 24/05/08,05:34:46,16,09,1, 11.9,1,1, 1.866, 10494.144, 432.137, 52819.740 24/05/08,05:34:46,17,09,1, 11.9,1,1, 1.866, 10494.050, 431.706, 52819.866 24/05/08,05:34:46,18,09,1, 11.9,1,1, 1.866, 10494.207, 432.028, 52820.031 24/05/08,05:34:46,19,09,1, 11.9,1,1, 1.866, 10494.405, 431.869, 52819.824 24/05/08,05:34:47,00,09,1, 11.9,1,1, 1.866, 10494.399, 431.869, 52819.824 24/05/08,05:34:47,01,09,1, 11.9,1,1, 1.866, 10494.141, 431.841, 52819.980 24/05/08,05:34:47,02,09,1, 11.9,1,1, 1.866, 10494.300, 432.103, 52820.096 24/05/08,05:34:47,03,09,1, 11.9,1,1, 1.866, 10494.350, 431.971, 52819.887 24/05/08,05:34:47,04,09,1, 11.9,1,1, 1.866, 10493.878, 431.718, 52819.725 24/05/08,05:34:47,05,09,1, 11.9,1,1, 1.866, 10493.980, 432.148, 52819.574 24/05/08,05:34:47,06,09,1, 11.9,1,1, 1.866, 10493.849, 431.855, 52819.391 24/05/08,05:34:47,07,09,1, 11.9,1,1, 1.866, 10493.808, 432.020, 52819.702 24/05/08,05:34:47,08,09,1, 11.9,1,1, 1.866, 10494.296, 432.350, 52820.025 24/05/08,05:34:47,09,09,1, 11.9,1,1, 1.866, 10494.141, 431.845, 52820.048 24/05/08,05:34:47,10,09,1, 11.9,1,1, 1.866, 10494.349, 432.180, 52820.148 24/05/08,05:34:47,11,09,1, 11.9,1,1, 1.866, 10494.389, 431.954, 52819.892 24/05/08,05:34:47,12,09,1, 11.9,1,1, 1.866, 10493.889, 431.737, 52819.684 24/05/08,05:34:47,13,09,1, 11.9,1,1, 1.866, 10494.045, 432.173, 52819.624 24/05/08,05:34:47,14,09,1, 11.9,1,1, 1.866, 10493.845, 431.892, 52819.574 24/05/08,05:34:47,15,09,1, 11.9,1,1, 1.866, 10493.770, 432.042, 52819.786 24/05/08,05:34:47,16,09,1, 11.9,1,1, 1.866, 10494.343, 432.316, 52819.916 24/05/08,05:34:47,17,09,1, 11.9,1,1, 1.866, 10494.171, 431.876, 52820.042 24/05/08,05:34:47,18,09,1, 11.9,1,1, 1.866, 10494.294, 432.172, 52820.093 24/05/08,05:34:47,19,09,1, 11.9,1,1, 1.866, 10494.371, 431.980, 52819.684 24/05/08,05:34:48,00,09,1, 11.8,1,1, 1.870, 10494.366, 431.980, 52819.684 24/05/08,05:34:48,01,09,1, 11.8,1,1, 1.870, 10494.228, 432.238, 52822.134 24/05/08,05:34:48,02,09,1, 11.8,1,1, 1.870, 10494.878, 432.073, 52819.308 24/05/08,05:34:48,03,09,1, 11.8,1,1, 1.870, 10493.241, 431.989, 52818.996 24/05/08,05:34:48,04,09,1, 11.8,1,1, 1.870, 10494.785, 432.168, 52821.650 24/05/08,05:34:48,05,09,1, 11.8,1,1, 1.870, 10493.808, 432.039, 52817.681 24/05/08,05:34:48,06,09,1, 11.8,1,1, 1.870, 10493.310, 432.197, 52820.528 24/05/08,05:34:48,07,09,1, 11.8,1,1, 1.870, 10495.043, 432.297, 52820.778 24/05/08,05:34:48,08,09,1, 11.8,1,1, 1.870, 10493.539, 432.153, 52818.180 24/05/08,05:34:48,09,09,1, 11.8,1,1, 1.870, 10494.487, 432.274, 52822.065 24/05/08,05:34:48,10,09,1, 11.8,1,1, 1.870, 10494.996, 432.127, 52819.279 24/05/08,05:34:48,11,09,1, 11.8,1,1, 1.870, 10493.217, 432.014, 52819.045 24/05/08,05:34:48,12,09,1, 11.8,1,1, 1.870, 10494.796, 432.147, 52821.674 24/05/08,05:34:48,13,09,1, 11.8,1,1, 1.870, 10493.830, 432.041, 52817.759 24/05/08,05:34:48,14,09,1, 11.8,1,1, 1.870, 10493.307, 432.209, 52820.497 24/05/08,05:34:48,15,09,1, 11.8,1,1, 1.870, 10495.053, 432.325, 52820.854 24/05/08,05:34:48,16,09,1, 11.8,1,1, 1.870, 10493.486, 432.179, 52818.223 24/05/08,05:34:48,17,09,1, 11.8,1,1, 1.870, 10494.491, 432.305, 52822.054 24/05/08,05:34:48,18,09,1, 11.8,1,1, 1.870, 10494.982, 432.128, 52819.305 24/05/08,05:34:48,19,09,1, 11.8,1,1, 1.870, 10493.222, 431.989, 52819.006 24/05/08,05:34:49,00,09,1, 11.9,1,1, 1.869, 10493.214, 431.989, 52819.006 24/05/08,05:34:49,01,09,1, 11.9,1,1, 1.869, 10494.412, 432.198, 52821.001 24/05/08,05:34:49,02,09,1, 11.9,1,1, 1.869, 10494.620, 432.365, 52819.754 24/05/08,05:34:49,03,09,1, 11.9,1,1, 1.869, 10493.890, 432.127, 52819.622 24/05/08,05:34:49,04,09,1, 11.9,1,1, 1.869, 10494.228, 432.160, 52820.510 24/05/08,05:34:49,05,09,1, 11.9,1,1, 1.869, 10493.970, 432.388, 52819.003 24/05/08,05:34:49,06,09,1, 11.9,1,1, 1.869, 10493.771, 432.321, 52820.235 24/05/08,05:34:49,07,09,1, 11.9,1,1, 1.869, 10494.504, 432.457, 52820.443 24/05/08,05:34:49,08,09,1, 11.9,1,1, 1.869, 10494.143, 432.488, 52819.512 24/05/08,05:34:49,09,09,1, 11.9,1,1, 1.869, 10494.450, 432.201, 52820.945 24/05/08,05:34:49,10,09,1, 11.9,1,1, 1.869, 10494.632, 432.342, 52819.713 24/05/08,05:34:49,11,09,1, 11.9,1,1, 1.869, 10493.893, 432.190, 52819.676 24/05/08,05:34:49,12,09,1, 11.9,1,1, 1.869, 10494.223, 432.145, 52820.519 24/05/08,05:34:49,13,09,1, 11.9,1,1, 1.869, 10493.968, 432.417, 52818.994 24/05/08,05:34:49,14,09,1, 11.9,1,1, 1.869, 10493.787, 432.287, 52820.241 24/05/08,05:34:49,15,09,1, 11.9,1,1, 1.869, 10494.499, 432.476, 52820.328 24/05/08,05:34:49,16,09,1, 11.9,1,1, 1.869, 10494.141, 432.416, 52819.521 24/05/08,05:34:49,17,09,1, 11.9,1,1, 1.869, 10494.402, 432.203, 52820.950 24/05/08,05:34:49,18,09,1, 11.9,1,1, 1.869, 10494.573, 432.355, 52819.783 24/05/08,05:34:49,19,09,1, 11.9,1,1, 1.869, 10493.856, 432.209, 52819.666 24/05/08,05:34:50,00,09,1, 12.0,1,1, 1.868, 10493.848, 432.209, 52819.666 24/05/08,05:34:50,01,09,1, 12.0,1,1, 1.868, 10494.495, 432.302, 52821.163 24/05/08,05:34:50,02,09,1, 12.0,1,1, 1.868, 10494.642, 432.442, 52819.842 24/05/08,05:34:50,03,09,1, 12.0,1,1, 1.868, 10493.865, 432.291, 52819.882 24/05/08,05:34:50,04,09,1, 12.0,1,1, 1.868, 10494.288, 432.360, 52820.576 24/05/08,05:34:50,05,09,1, 12.0,1,1, 1.868, 10494.048, 432.577, 52818.958 24/05/08,05:34:50,06,09,1, 12.0,1,1, 1.868, 10493.945, 432.478, 52820.523 24/05/08,05:34:50,07,09,1, 12.0,1,1, 1.868, 10494.607, 432.553, 52820.517 24/05/08,05:34:50,08,09,1, 12.0,1,1, 1.868, 10494.251, 432.587, 52819.750 24/05/08,05:34:50,09,09,1, 12.0,1,1, 1.868, 10494.506, 432.380, 52821.171 24/05/08,05:34:50,10,09,1, 12.0,1,1, 1.868, 10494.601, 432.521, 52819.745 24/05/08,05:34:50,11,09,1, 12.0,1,1, 1.868, 10493.926, 432.301, 52819.720 24/05/08,05:34:50,12,09,1, 12.0,1,1, 1.868, 10494.338, 432.367, 52820.589 24/05/08,05:34:50,13,09,1, 12.0,1,1, 1.868, 10493.991, 432.542, 52819.135 24/05/08,05:34:50,14,09,1, 12.0,1,1, 1.868, 10493.935, 432.450, 52820.663 24/05/08,05:34:50,15,09,1, 12.0,1,1, 1.868, 10494.598, 432.640, 52820.596 24/05/08,05:34:50,16,09,1, 12.0,1,1, 1.868, 10494.203, 432.624, 52819.677 24/05/08,05:34:50,17,09,1, 12.0,1,1, 1.868, 10494.503, 432.373, 52821.120 24/05/08,05:34:50,18,09,1, 12.0,1,1, 1.868, 10494.667, 432.503, 52819.733 24/05/08,05:34:50,19,09,1, 12.0,1,1, 1.868, 10493.865, 432.332, 52819.740 24/05/08,05:34:51,00,09,1, 12.0,1,1, 1.866, 10493.865, 432.332, 52819.740 24/05/08,05:34:51,01,09,1, 12.0,1,1, 1.866, 10494.576, 432.412, 52821.216 24/05/08,05:34:51,02,09,1, 12.0,1,1, 1.866, 10494.618, 432.589, 52819.690 24/05/08,05:34:51,03,09,1, 12.0,1,1, 1.866, 10493.928, 432.412, 52819.969 24/05/08,05:34:51,04,09,1, 12.0,1,1, 1.866, 10494.386, 432.463, 52820.685 24/05/08,05:34:51,05,09,1, 12.0,1,1, 1.866, 10494.064, 432.659, 52819.231 24/05/08,05:34:51,06,09,1, 12.0,1,1, 1.866, 10494.017, 432.551, 52820.732 24/05/08,05:34:51,07,09,1, 12.0,1,1, 1.866, 10494.699, 432.715, 52820.630 24/05/08,05:34:51,08,09,1, 12.0,1,1, 1.866, 10494.290, 432.689, 52819.818 24/05/08,05:34:51,09,09,1, 12.0,1,1, 1.866, 10494.539, 432.435, 52821.258 24/05/08,05:34:51,10,09,1, 12.0,1,1, 1.866, 10494.627, 432.589, 52819.769 24/05/08,05:34:51,11,09,1, 12.0,1,1, 1.866, 10493.927, 432.410, 52819.830 24/05/08,05:34:51,12,09,1, 12.0,1,1, 1.866, 10494.343, 432.452, 52820.526 24/05/08,05:34:51,13,09,1, 12.0,1,1, 1.866, 10494.076, 432.712, 52819.254 24/05/08,05:34:51,14,09,1, 12.0,1,1, 1.866, 10494.002, 432.566, 52820.702 24/05/08,05:34:51,15,09,1, 12.0,1,1, 1.866, 10494.685, 432.760, 52820.574 24/05/08,05:34:51,16,09,1, 12.0,1,1, 1.866, 10494.299, 432.708, 52819.844 24/05/08,05:34:51,17,09,1, 12.0,1,1, 1.866, 10494.529, 432.483, 52821.242 24/05/08,05:34:51,18,09,1, 12.0,1,1, 1.866, 10494.636, 432.615, 52819.766 24/05/08,05:34:51,19,09,1, 12.0,1,1, 1.866, 10493.908, 432.473, 52819.971 24/05/08,05:34:52,00,09,1, 11.9,1,1, 1.867, 10493.907, 432.473, 52819.971 24/05/08,05:34:52,01,09,1, 11.9,1,1, 1.867, 10494.594, 432.572, 52821.206 24/05/08,05:34:52,02,09,1, 11.9,1,1, 1.867, 10494.605, 432.703, 52819.804 24/05/08,05:34:52,03,09,1, 11.9,1,1, 1.867, 10493.867, 432.612, 52819.905 24/05/08,05:34:52,04,09,1, 11.9,1,1, 1.867, 10494.391, 432.628, 52820.627 24/05/08,05:34:52,05,09,1, 11.9,1,1, 1.867, 10494.090, 432.842, 52819.268 24/05/08,05:34:52,06,09,1, 11.9,1,1, 1.867, 10494.091, 432.685, 52820.878 24/05/08,05:34:52,07,09,1, 11.9,1,1, 1.867, 10494.753, 432.846, 52820.702 24/05/08,05:34:52,08,09,1, 11.9,1,1, 1.867, 10494.310, 432.809, 52819.983 24/05/08,05:34:52,09,09,1, 11.9,1,1, 1.867, 10494.541, 432.581, 52821.348 24/05/08,05:34:52,10,09,1, 11.9,1,1, 1.867, 10494.592, 432.707, 52819.842 24/05/08,05:34:52,11,09,1, 11.9,1,1, 1.867, 10493.888, 432.551, 52819.829 24/05/08,05:34:52,12,09,1, 11.9,1,1, 1.867, 10494.480, 432.621, 52820.766 24/05/08,05:34:52,13,09,1, 11.9,1,1, 1.867, 10493.897, 432.894, 52819.554 24/05/08,05:34:52,14,09,1, 11.9,1,1, 1.867, 10494.341, 432.726, 52821.070 24/05/08,05:34:52,15,09,1, 11.9,1,1, 1.867, 10494.547, 432.826, 52820.126 24/05/08,05:34:52,16,09,1, 11.9,1,1, 1.867, 10494.369, 432.891, 52820.442 24/05/08,05:34:52,17,09,1, 11.9,1,1, 1.867, 10494.717, 432.555, 52821.090 24/05/08,05:34:52,18,09,1, 11.9,1,1, 1.867, 10494.359, 432.739, 52819.651 24/05/08,05:34:52,19,09,1, 11.9,1,1, 1.867, 10494.155, 432.667, 52820.496 24/05/08,05:34:53,00,09,1, 11.9,1,1, 1.871, 10494.149, 432.667, 52820.496 24/05/08,05:34:53,01,09,1, 11.9,1,1, 1.871, 10494.766, 432.688, 52821.278 24/05/08,05:34:53,02,09,1, 11.9,1,1, 1.871, 10494.333, 432.809, 52819.617 24/05/08,05:34:53,03,09,1, 11.9,1,1, 1.871, 10494.186, 432.800, 52820.565 24/05/08,05:34:53,04,09,1, 11.9,1,1, 1.871, 10494.319, 432.677, 52820.251 24/05/08,05:34:53,05,09,1, 11.9,1,1, 1.871, 10493.939, 433.000, 52819.581 24/05/08,05:34:53,06,09,1, 11.9,1,1, 1.871, 10494.391, 432.873, 52821.041 24/05/08,05:34:53,07,09,1, 11.9,1,1, 1.871, 10494.532, 432.949, 52820.205 24/05/08,05:34:53,08,09,1, 11.9,1,1, 1.871, 10494.402, 433.028, 52820.572 24/05/08,05:34:53,09,09,1, 11.9,1,1, 1.871, 10494.811, 432.733, 52821.233 24/05/08,05:34:53,10,09,1, 11.9,1,1, 1.871, 10494.319, 432.831, 52819.735 24/05/08,05:34:53,11,09,1, 11.9,1,1, 1.871, 10494.237, 432.793, 52820.568 24/05/08,05:34:53,12,09,1, 11.9,1,1, 1.871, 10494.291, 432.733, 52820.269 24/05/08,05:34:53,13,09,1, 11.9,1,1, 1.871, 10493.955, 432.999, 52819.576 24/05/08,05:34:53,14,09,1, 11.9,1,1, 1.871, 10494.404, 432.900, 52821.073 24/05/08,05:34:53,15,09,1, 11.9,1,1, 1.871, 10494.486, 432.898, 52820.160 24/05/08,05:34:53,16,09,1, 11.9,1,1, 1.871, 10494.389, 433.039, 52820.404 24/05/08,05:34:53,17,09,1, 11.9,1,1, 1.871, 10494.793, 432.706, 52821.147 24/05/08,05:34:53,18,09,1, 11.9,1,1, 1.871, 10494.363, 432.890, 52819.772 24/05/08,05:34:53,19,09,1, 11.9,1,1, 1.871, 10494.242, 432.813, 52820.603 24/05/08,05:34:54,00,09,1, 11.9,1,1, 1.872, 10494.241, 432.813, 52820.603 24/05/08,05:34:54,01,09,1, 11.9,1,1, 1.872, 10494.802, 432.844, 52821.219 24/05/08,05:34:54,02,09,1, 11.9,1,1, 1.872, 10494.365, 432.970, 52819.691 24/05/08,05:34:54,03,09,1, 11.9,1,1, 1.872, 10494.224, 432.901, 52820.716 24/05/08,05:34:54,04,09,1, 11.9,1,1, 1.872, 10494.349, 432.888, 52820.425 24/05/08,05:34:54,05,09,1, 11.9,1,1, 1.872, 10493.930, 433.174, 52819.693 24/05/08,05:34:54,06,09,1, 11.9,1,1, 1.872, 10494.419, 433.004, 52821.309 24/05/08,05:34:54,07,09,1, 11.9,1,1, 1.872, 10494.540, 433.035, 52820.242 24/05/08,05:34:54,08,09,1, 11.9,1,1, 1.872, 10494.425, 433.212, 52820.554 24/05/08,05:34:54,09,09,1, 11.9,1,1, 1.872, 10494.783, 432.856, 52821.244 24/05/08,05:34:54,10,09,1, 11.9,1,1, 1.872, 10494.362, 433.022, 52819.695 24/05/08,05:34:54,11,09,1, 11.9,1,1, 1.872, 10494.244, 432.942, 52820.600 24/05/08,05:34:54,12,09,1, 11.9,1,1, 1.872, 10494.372, 432.847, 52820.366 24/05/08,05:34:54,13,09,1, 11.9,1,1, 1.872, 10493.966, 433.187, 52819.646 24/05/08,05:34:54,14,09,1, 11.9,1,1, 1.872, 10494.357, 433.019, 52821.169 24/05/08,05:34:54,15,09,1, 11.9,1,1, 1.872, 10494.522, 433.055, 52820.252 24/05/08,05:34:54,16,09,1, 11.9,1,1, 1.872, 10494.401, 433.159, 52820.447 24/05/08,05:34:54,17,09,1, 11.9,1,1, 1.872, 10494.809, 432.886, 52821.160 24/05/08,05:34:54,18,09,1, 11.9,1,1, 1.872, 10494.408, 432.977, 52819.872 24/05/08,05:34:54,19,09,1, 11.9,1,1, 1.872, 10494.200, 432.933, 52820.731 24/05/08,05:34:55,00,09,1, 11.9,1,1, 1.869, 10494.199, 432.933, 52820.731 24/05/08,05:34:55,01,09,1, 11.9,1,1, 1.869, 10494.589, 432.963, 52821.467 24/05/08,05:34:55,02,09,1, 11.9,1,1, 1.869, 10494.653, 433.168, 52820.147 24/05/08,05:34:55,03,09,1, 11.9,1,1, 1.869, 10493.966, 432.978, 52820.205 24/05/08,05:34:55,04,09,1, 11.9,1,1, 1.869, 10494.383, 433.061, 52820.951 24/05/08,05:34:55,05,09,1, 11.9,1,1, 1.869, 10494.172, 433.285, 52819.583 24/05/08,05:34:55,06,09,1, 11.9,1,1, 1.869, 10494.064, 433.106, 52821.014 24/05/08,05:34:55,07,09,1, 11.9,1,1, 1.869, 10494.766, 433.308, 52820.904 24/05/08,05:34:55,08,09,1, 11.9,1,1, 1.869, 10494.340, 433.231, 52820.189 24/05/08,05:34:55,09,09,1, 11.9,1,1, 1.869, 10494.580, 433.021, 52821.521 24/05/08,05:34:55,10,09,1, 11.9,1,1, 1.869, 10494.648, 433.155, 52820.095 24/05/08,05:34:55,11,09,1, 11.9,1,1, 1.869, 10494.021, 433.022, 52820.164 24/05/08,05:34:55,12,09,1, 11.9,1,1, 1.869, 10494.415, 433.085, 52821.003 24/05/08,05:34:55,13,09,1, 11.9,1,1, 1.869, 10494.101, 433.311, 52819.568 24/05/08,05:34:55,14,09,1, 11.9,1,1, 1.869, 10494.070, 433.153, 52821.057 24/05/08,05:34:55,15,09,1, 11.9,1,1, 1.869, 10494.698, 433.317, 52820.949 24/05/08,05:34:55,16,09,1, 11.9,1,1, 1.869, 10494.357, 433.271, 52820.204 24/05/08,05:34:55,17,09,1, 11.9,1,1, 1.869, 10494.550, 433.041, 52821.477 24/05/08,05:34:55,18,09,1, 11.9,1,1, 1.869, 10494.726, 433.225, 52820.077 24/05/08,05:34:55,19,09,1, 11.9,1,1, 1.869, 10493.946, 432.966, 52820.189 24/05/08,05:34:56,00,09,1, 11.8,1,1, 1.866, 10493.940, 432.966, 52820.189 24/05/08,05:34:56,01,09,1, 11.8,1,1, 1.866, 10494.242, 433.050, 52821.048 24/05/08,05:34:56,02,09,1, 11.8,1,1, 1.866, 10494.931, 433.365, 52820.926 24/05/08,05:34:56,03,09,1, 11.8,1,1, 1.866, 10493.933, 433.024, 52819.750 24/05/08,05:34:56,04,09,1, 11.8,1,1, 1.866, 10494.071, 433.224, 52821.038 24/05/08,05:34:56,05,09,1, 11.8,1,1, 1.866, 10494.520, 433.456, 52819.986 24/05/08,05:34:56,06,09,1, 11.8,1,1, 1.866, 10493.882, 433.124, 52820.284 24/05/08,05:34:56,07,09,1, 11.8,1,1, 1.866, 10494.733, 433.508, 52821.574 24/05/08,05:34:56,08,09,1, 11.8,1,1, 1.866, 10494.615, 433.323, 52820.167 24/05/08,05:34:56,09,09,1, 11.8,1,1, 1.866, 10494.225, 433.114, 52821.097 24/05/08,05:34:56,10,09,1, 11.8,1,1, 1.866, 10494.900, 433.446, 52820.894 24/05/08,05:34:56,11,09,1, 11.8,1,1, 1.866, 10494.013, 433.031, 52819.685 24/05/08,05:34:56,12,09,1, 11.8,1,1, 1.866, 10494.072, 433.234, 52821.094 24/05/08,05:34:56,13,09,1, 11.8,1,1, 1.866, 10494.543, 433.505, 52820.189 24/05/08,05:34:56,14,09,1, 11.8,1,1, 1.866, 10493.844, 433.186, 52820.417 24/05/08,05:34:56,15,09,1, 11.8,1,1, 1.866, 10494.747, 433.595, 52821.591 24/05/08,05:34:56,16,09,1, 11.8,1,1, 1.866, 10494.673, 433.395, 52820.210 24/05/08,05:34:56,17,09,1, 11.8,1,1, 1.866, 10494.182, 433.154, 52821.130 24/05/08,05:34:56,18,09,1, 11.8,1,1, 1.866, 10494.895, 433.410, 52820.968 24/05/08,05:34:56,19,09,1, 11.8,1,1, 1.866, 10494.051, 433.048, 52819.716 24/05/08,05:34:57,00,09,1, 11.9,1,1, 1.870, 10494.049, 433.048, 52819.716 24/05/08,05:34:57,01,09,1, 11.9,1,1, 1.870, 10494.262, 433.220, 52821.092 24/05/08,05:34:57,02,09,1, 11.9,1,1, 1.870, 10494.881, 433.518, 52820.822 24/05/08,05:34:57,03,09,1, 11.9,1,1, 1.870, 10493.977, 433.185, 52819.729 24/05/08,05:34:57,04,09,1, 11.9,1,1, 1.870, 10494.125, 433.402, 52821.124 24/05/08,05:34:57,05,09,1, 11.9,1,1, 1.870, 10494.492, 433.594, 52820.096 24/05/08,05:34:57,06,09,1, 11.9,1,1, 1.870, 10493.845, 433.321, 52820.449 24/05/08,05:34:57,07,09,1, 11.9,1,1, 1.870, 10494.730, 433.642, 52821.540 24/05/08,05:34:57,08,09,1, 11.9,1,1, 1.870, 10494.778, 433.538, 52820.809 24/05/08,05:34:57,09,09,1, 11.9,1,1, 1.870, 10493.989, 433.173, 52820.532 24/05/08,05:34:57,10,09,1, 11.9,1,1, 1.870, 10494.746, 433.721, 52821.448 24/05/08,05:34:57,11,09,1, 11.9,1,1, 1.870, 10494.507, 433.218, 52820.130 24/05/08,05:34:57,12,09,1, 11.9,1,1, 1.870, 10493.741, 433.337, 52820.811 24/05/08,05:34:57,13,09,1, 11.9,1,1, 1.870, 10494.846, 433.738, 52821.361 24/05/08,05:34:57,14,09,1, 11.9,1,1, 1.870, 10493.970, 433.223, 52819.876 24/05/08,05:34:57,15,09,1, 11.9,1,1, 1.870, 10494.261, 433.638, 52821.438 24/05/08,05:34:57,16,09,1, 11.9,1,1, 1.870, 10495.091, 433.596, 52821.028 24/05/08,05:34:57,17,09,1, 11.9,1,1, 1.870, 10493.897, 433.187, 52820.274 24/05/08,05:34:57,18,09,1, 11.9,1,1, 1.870, 10494.765, 433.732, 52821.570 24/05/08,05:34:57,19,09,1, 11.9,1,1, 1.870, 10494.468, 433.258, 52820.028 24/05/08,05:34:58,00,09,1, 11.9,1,1, 1.869, 10494.466, 433.258, 52820.028 24/05/08,05:34:58,01,09,1, 11.9,1,1, 1.869, 10493.866, 433.251, 52820.322 24/05/08,05:34:58,02,09,1, 11.9,1,1, 1.869, 10494.732, 433.848, 52821.779 24/05/08,05:34:58,03,09,1, 11.9,1,1, 1.869, 10494.503, 433.376, 52820.122 24/05/08,05:34:58,04,09,1, 11.9,1,1, 1.869, 10493.715, 433.429, 52820.824 24/05/08,05:34:58,05,09,1, 11.9,1,1, 1.869, 10494.874, 433.843, 52821.302 24/05/08,05:34:58,06,09,1, 11.9,1,1, 1.869, 10493.992, 433.292, 52820.005 24/05/08,05:34:58,07,09,1, 11.9,1,1, 1.869, 10494.259, 433.785, 52821.633 24/05/08,05:34:58,08,09,1, 11.9,1,1, 1.869, 10495.014, 433.656, 52820.989 24/05/08,05:34:58,09,09,1, 11.9,1,1, 1.869, 10493.859, 433.280, 52820.272 24/05/08,05:34:58,10,09,1, 11.9,1,1, 1.869, 10494.719, 433.878, 52821.705 24/05/08,05:34:58,11,09,1, 11.9,1,1, 1.869, 10494.463, 433.363, 52820.084 24/05/08,05:34:58,12,09,1, 11.9,1,1, 1.869, 10493.690, 433.479, 52820.689 24/05/08,05:34:58,13,09,1, 11.9,1,1, 1.869, 10494.862, 433.890, 52821.395 24/05/08,05:34:58,14,09,1, 11.9,1,1, 1.869, 10493.969, 433.294, 52820.027 24/05/08,05:34:58,15,09,1, 11.9,1,1, 1.869, 10494.260, 433.759, 52821.603 24/05/08,05:34:58,16,09,1, 11.9,1,1, 1.869, 10495.028, 433.661, 52820.849 24/05/08,05:34:58,17,09,1, 11.9,1,1, 1.869, 10493.874, 433.308, 52820.323 24/05/08,05:34:58,18,09,1, 11.9,1,1, 1.869, 10494.775, 433.839, 52821.710 24/05/08,05:34:58,19,09,1, 11.9,1,1, 1.869, 10494.478, 433.338, 52820.207 24/05/08,05:34:59,00,09,1, 11.9,1,1, 1.871, 10494.474, 433.338, 52820.207 24/05/08,05:34:59,01,09,1, 11.9,1,1, 1.871, 10493.876, 433.383, 52820.365 24/05/08,05:34:59,02,09,1, 11.9,1,1, 1.871, 10494.735, 433.961, 52821.721 24/05/08,05:34:59,03,09,1, 11.9,1,1, 1.871, 10494.439, 433.414, 52820.142 24/05/08,05:34:59,04,09,1, 11.9,1,1, 1.871, 10493.692, 433.585, 52820.779 24/05/08,05:34:59,05,09,1, 11.9,1,1, 1.871, 10494.883, 433.974, 52821.352 24/05/08,05:34:59,06,09,1, 11.9,1,1, 1.871, 10494.010, 433.391, 52820.153 24/05/08,05:34:59,07,09,1, 11.9,1,1, 1.871, 10494.313, 433.886, 52821.750 24/05/08,05:34:59,08,09,1, 11.9,1,1, 1.871, 10495.037, 433.809, 52821.047 24/05/08,05:34:59,09,09,1, 11.9,1,1, 1.871, 10493.853, 433.365, 52820.476 24/05/08,05:34:59,10,09,1, 11.9,1,1, 1.871, 10494.749, 433.928, 52821.756 24/05/08,05:34:59,11,09,1, 11.9,1,1, 1.871, 10494.475, 433.461, 52820.192 24/05/08,05:34:59,12,09,1, 11.9,1,1, 1.871, 10493.721, 433.559, 52820.844 24/05/08,05:34:59,13,09,1, 11.9,1,1, 1.871, 10494.886, 433.968, 52821.403 24/05/08,05:34:59,14,09,1, 11.9,1,1, 1.871, 10493.970, 433.376, 52820.058 24/05/08,05:34:59,15,09,1, 11.9,1,1, 1.871, 10494.325, 433.939, 52821.666 24/05/08,05:34:59,16,09,1, 11.9,1,1, 1.871, 10495.029, 433.826, 52820.972 24/05/08,05:34:59,17,09,1, 11.9,1,1, 1.871, 10493.896, 433.341, 52820.480 24/05/08,05:34:59,18,09,1, 11.9,1,1, 1.871, 10494.762, 433.943, 52821.803 24/05/08,05:34:59,19,09,1, 11.9,1,1, 1.871, 10494.387, 433.463, 52820.168 24/05/08,05:35:00,00,09,1, 11.9,1,1, 1.870, 10494.382, 433.463, 52820.168 24/05/08,05:35:00,01,09,1, 11.9,1,1, 1.870, 10493.844, 433.450, 52820.493 24/05/08,05:35:00,02,09,1, 11.9,1,1, 1.870, 10494.844, 434.007, 52821.840 24/05/08,05:35:00,03,09,1, 11.9,1,1, 1.870, 10494.410, 433.508, 52820.105 24/05/08,05:35:00,04,09,1, 11.9,1,1, 1.870, 10493.760, 433.688, 52820.806 24/05/08,05:35:00,05,09,1, 11.9,1,1, 1.870, 10494.975, 434.008, 52821.399 24/05/08,05:35:00,06,09,1, 11.9,1,1, 1.870, 10494.009, 433.471, 52820.041 24/05/08,05:35:00,07,09,1, 11.9,1,1, 1.870, 10494.430, 433.969, 52821.785 24/05/08,05:35:00,08,09,1, 11.9,1,1, 1.870, 10494.834, 433.767, 52820.560 24/05/08,05:35:00,09,09,1, 11.9,1,1, 1.870, 10494.100, 433.468, 52821.157 24/05/08,05:35:00,10,09,1, 11.9,1,1, 1.870, 10494.930, 433.901, 52821.127 24/05/08,05:35:00,11,09,1, 11.9,1,1, 1.870, 10493.911, 433.462, 52819.922 24/05/08,05:35:00,12,09,1, 11.9,1,1, 1.870, 10494.110, 433.777, 52821.355 24/05/08,05:35:00,13,09,1, 11.9,1,1, 1.870, 10494.534, 433.903, 52820.373 24/05/08,05:35:00,14,09,1, 11.9,1,1, 1.870, 10493.867, 433.625, 52820.742 24/05/08,05:35:00,15,09,1, 11.9,1,1, 1.870, 10494.833, 433.996, 52821.749 24/05/08,05:35:00,16,09,1, 11.9,1,1, 1.870, 10494.599, 433.745, 52820.293 24/05/08,05:35:00,17,09,1, 11.9,1,1, 1.870, 10494.247, 433.535, 52821.366 24/05/08,05:35:00,18,09,1, 11.9,1,1, 1.870, 10494.893, 433.846, 52821.043 24/05/08,05:35:00,19,09,1, 11.9,1,1, 1.870, 10493.931, 433.527, 52819.926 24/05/08,05:35:01,00,09,1, 11.9,1,1, 1.871, 10493.923, 433.527, 52819.926 24/05/08,05:35:01,01,09,1, 11.9,1,1, 1.871, 10494.265, 433.655, 52821.313 24/05/08,05:35:01,02,09,1, 11.9,1,1, 1.871, 10494.880, 433.912, 52820.987 24/05/08,05:35:01,03,09,1, 11.9,1,1, 1.871, 10493.878, 433.561, 52819.992 24/05/08,05:35:01,04,09,1, 11.9,1,1, 1.871, 10494.171, 433.797, 52821.274 24/05/08,05:35:01,05,09,1, 11.9,1,1, 1.871, 10494.579, 433.957, 52820.340 24/05/08,05:35:01,06,09,1, 11.9,1,1, 1.871, 10493.904, 433.739, 52820.851 24/05/08,05:35:01,07,09,1, 11.9,1,1, 1.871, 10494.827, 434.038, 52821.704 24/05/08,05:35:01,08,09,1, 11.9,1,1, 1.871, 10494.652, 433.796, 52820.327 24/05/08,05:35:01,09,09,1, 11.9,1,1, 1.871, 10494.276, 433.586, 52821.322 24/05/08,05:35:01,10,09,1, 11.9,1,1, 1.871, 10494.876, 433.882, 52820.797 24/05/08,05:35:01,11,09,1, 11.9,1,1, 1.871, 10493.949, 433.558, 52819.858 24/05/08,05:35:01,12,09,1, 11.9,1,1, 1.871, 10494.220, 433.806, 52821.337 24/05/08,05:35:01,13,09,1, 11.9,1,1, 1.871, 10494.574, 433.984, 52820.354 24/05/08,05:35:01,14,09,1, 11.9,1,1, 1.871, 10493.874, 433.727, 52820.778 24/05/08,05:35:01,15,09,1, 11.9,1,1, 1.871, 10494.882, 434.042, 52821.649 24/05/08,05:35:01,16,09,1, 11.9,1,1, 1.871, 10494.630, 433.787, 52820.326 24/05/08,05:35:01,17,09,1, 11.9,1,1, 1.871, 10494.286, 433.641, 52821.481 24/05/08,05:35:01,18,09,1, 11.9,1,1, 1.871, 10494.849, 433.886, 52820.925 24/05/08,05:35:01,19,09,1, 11.9,1,1, 1.871, 10493.918, 433.569, 52819.801 24/05/08,05:35:02,00,09,1, 11.9,1,1, 1.870, 10493.915, 433.569, 52819.801 24/05/08,05:35:02,01,09,1, 11.9,1,1, 1.870, 10494.462, 433.625, 52821.162 24/05/08,05:35:02,02,09,1, 11.9,1,1, 1.870, 10494.598, 433.929, 52820.802 24/05/08,05:35:02,03,09,1, 11.9,1,1, 1.870, 10494.198, 433.690, 52820.478 24/05/08,05:35:02,04,09,1, 11.9,1,1, 1.870, 10494.093, 433.793, 52820.810 24/05/08,05:35:02,05,09,1, 11.9,1,1, 1.870, 10494.396, 434.104, 52820.506 24/05/08,05:35:02,06,09,1, 11.9,1,1, 1.870, 10494.282, 433.823, 52821.012 24/05/08,05:35:02,07,09,1, 11.9,1,1, 1.870, 10494.643, 434.095, 52821.319 24/05/08,05:35:02,08,09,1, 11.9,1,1, 1.870, 10494.703, 433.925, 52820.885 24/05/08,05:35:02,09,09,1, 11.9,1,1, 1.870, 10494.410, 433.601, 52821.075 24/05/08,05:35:02,10,09,1, 11.9,1,1, 1.870, 10494.656, 433.931, 52820.667 24/05/08,05:35:02,11,09,1, 11.9,1,1, 1.870, 10494.243, 433.705, 52820.487 24/05/08,05:35:02,12,09,1, 11.9,1,1, 1.870, 10494.126, 433.805, 52820.885 24/05/08,05:35:02,13,09,1, 11.9,1,1, 1.870, 10494.432, 434.109, 52820.581 24/05/08,05:35:02,14,09,1, 11.9,1,1, 1.870, 10494.247, 433.748, 52820.910 24/05/08,05:35:02,15,09,1, 11.9,1,1, 1.870, 10494.645, 434.028, 52821.199 24/05/08,05:35:02,16,09,1, 11.9,1,1, 1.870, 10494.740, 433.946, 52820.775 24/05/08,05:35:02,17,09,1, 11.9,1,1, 1.870, 10494.435, 433.615, 52821.048 24/05/08,05:35:02,18,09,1, 11.9,1,1, 1.870, 10494.608, 433.964, 52820.707 24/05/08,05:35:02,19,09,1, 11.9,1,1, 1.870, 10494.241, 433.673, 52820.453 24/05/08,05:35:03,00,09,1, 11.9,1,1, 1.867, 10494.241, 433.673, 52820.453 24/05/08,05:35:03,01,09,1, 11.9,1,1, 1.867, 10494.091, 433.620, 52820.905 24/05/08,05:35:03,02,09,1, 11.9,1,1, 1.867, 10494.921, 434.084, 52821.315 24/05/08,05:35:03,03,09,1, 11.9,1,1, 1.867, 10494.302, 433.606, 52819.963 24/05/08,05:35:03,04,09,1, 11.9,1,1, 1.867, 10493.543, 433.901, 52821.268 24/05/08,05:35:03,05,09,1, 11.9,1,1, 1.867, 10495.287, 434.254, 52821.206 24/05/08,05:35:03,06,09,1, 11.9,1,1, 1.867, 10493.666, 433.599, 52819.410 24/05/08,05:35:03,07,09,1, 11.9,1,1, 1.867, 10494.793, 434.308, 52822.694 24/05/08,05:35:03,08,09,1, 11.9,1,1, 1.867, 10495.321, 433.847, 52820.284 24/05/08,05:35:03,09,09,1, 11.9,1,1, 1.867, 10493.643, 433.560, 52820.271 24/05/08,05:35:03,10,09,1, 11.9,1,1, 1.867, 10495.293, 434.199, 52822.217 24/05/08,05:35:03,11,09,1, 11.9,1,1, 1.867, 10494.167, 433.496, 52818.968 24/05/08,05:35:03,12,09,1, 11.9,1,1, 1.867, 10493.677, 433.942, 52821.349 24/05/08,05:35:03,13,09,1, 11.9,1,1, 1.867, 10495.337, 434.266, 52821.314 24/05/08,05:35:03,14,09,1, 11.9,1,1, 1.867, 10493.583, 433.627, 52819.437 24/05/08,05:35:03,15,09,1, 11.9,1,1, 1.867, 10494.816, 434.331, 52822.675 24/05/08,05:35:03,16,09,1, 11.9,1,1, 1.867, 10495.303, 433.917, 52820.377 24/05/08,05:35:03,17,09,1, 11.9,1,1, 1.867, 10493.640, 433.648, 52820.280 24/05/08,05:35:03,18,09,1, 11.9,1,1, 1.867, 10495.331, 434.225, 52822.238 24/05/08,05:35:03,19,09,1, 11.9,1,1, 1.867, 10494.138, 433.569, 52819.075 24/05/08,05:35:04,00,09,1, 11.9,1,1, 1.868, 10494.132, 433.569, 52819.075 24/05/08,05:35:04,01,09,1, 11.9,1,1, 1.868, 10493.747, 433.623, 52820.245 24/05/08,05:35:04,02,09,1, 11.9,1,1, 1.868, 10495.334, 434.237, 52822.169 24/05/08,05:35:04,03,09,1, 11.9,1,1, 1.868, 10494.258, 433.549, 52819.039 24/05/08,05:35:04,04,09,1, 11.9,1,1, 1.868, 10493.720, 434.026, 52821.303 24/05/08,05:35:04,05,09,1, 11.9,1,1, 1.868, 10495.457, 434.291, 52821.378 24/05/08,05:35:04,06,09,1, 11.9,1,1, 1.868, 10493.749, 433.649, 52819.479 24/05/08,05:35:04,07,09,1, 11.9,1,1, 1.868, 10494.872, 434.334, 52822.561 24/05/08,05:35:04,08,09,1, 11.9,1,1, 1.868, 10495.411, 433.885, 52820.290 24/05/08,05:35:04,09,09,1, 11.9,1,1, 1.868, 10493.735, 433.581, 52820.246 24/05/08,05:35:04,10,09,1, 11.9,1,1, 1.868, 10495.352, 434.309, 52822.202 24/05/08,05:35:04,11,09,1, 11.9,1,1, 1.868, 10494.177, 433.496, 52818.960 24/05/08,05:35:04,12,09,1, 11.9,1,1, 1.868, 10493.756, 433.983, 52821.226 24/05/08,05:35:04,13,09,1, 11.9,1,1, 1.868, 10495.411, 434.260, 52821.285 24/05/08,05:35:04,14,09,1, 11.9,1,1, 1.868, 10493.775, 433.636, 52819.437 24/05/08,05:35:04,15,09,1, 11.9,1,1, 1.868, 10494.869, 434.352, 52822.562 24/05/08,05:35:04,16,09,1, 11.9,1,1, 1.868, 10495.367, 433.897, 52820.338 24/05/08,05:35:04,17,09,1, 11.9,1,1, 1.868, 10493.750, 433.686, 52820.904 24/05/08,05:35:04,18,09,1, 11.9,1,1, 1.868, 10495.392, 434.145, 52821.764 24/05/08,05:35:04,19,09,1, 11.9,1,1, 1.868, 10494.025, 433.551, 52819.087 24/05/08,05:35:05,00,09,1, 11.9,1,1, 1.872, 10494.024, 433.551, 52819.087 24/05/08,05:35:05,01,09,1, 11.9,1,1, 1.872, 10493.900, 433.714, 52820.815 24/05/08,05:35:05,02,09,1, 11.9,1,1, 1.872, 10495.526, 434.164, 52821.724 24/05/08,05:35:05,03,09,1, 11.9,1,1, 1.872, 10494.085, 433.548, 52818.987 24/05/08,05:35:05,04,09,1, 11.9,1,1, 1.872, 10494.121, 434.110, 52821.837 24/05/08,05:35:05,05,09,1, 11.9,1,1, 1.872, 10495.302, 434.209, 52820.785 24/05/08,05:35:05,06,09,1, 11.9,1,1, 1.872, 10493.820, 433.727, 52819.883 24/05/08,05:35:05,07,09,1, 11.9,1,1, 1.872, 10495.242, 434.327, 52822.544 24/05/08,05:35:05,08,09,1, 11.9,1,1, 1.872, 10495.178, 433.806, 52819.926 24/05/08,05:35:05,09,09,1, 11.9,1,1, 1.872, 10493.921, 433.740, 52820.943 24/05/08,05:35:05,10,09,1, 11.9,1,1, 1.872, 10495.431, 434.168, 52821.695 24/05/08,05:35:05,11,09,1, 11.9,1,1, 1.872, 10494.032, 433.565, 52819.098 24/05/08,05:35:05,12,09,1, 11.9,1,1, 1.872, 10494.101, 434.071, 52821.787 24/05/08,05:35:05,13,09,1, 11.9,1,1, 1.872, 10495.339, 434.171, 52820.811 24/05/08,05:35:05,14,09,1, 11.9,1,1, 1.872, 10493.773, 433.729, 52819.885 24/05/08,05:35:05,15,09,1, 11.9,1,1, 1.872, 10495.214, 434.308, 52822.621 24/05/08,05:35:05,16,09,1, 11.9,1,1, 1.872, 10495.164, 433.847, 52819.911 24/05/08,05:35:05,17,09,1, 11.9,1,1, 1.872, 10493.935, 433.705, 52820.833 24/05/08,05:35:05,18,09,1, 11.9,1,1, 1.872, 10495.526, 434.185, 52821.660 24/05/08,05:35:05,19,09,1, 11.9,1,1, 1.872, 10494.029, 433.510, 52818.952 24/05/08,05:35:06,00,09,1, 11.9,1,1, 1.872, 10494.024, 433.510, 52818.952 24/05/08,05:35:06,01,09,1, 11.9,1,1, 1.872, 10494.004, 433.686, 52820.901 24/05/08,05:35:06,02,09,1, 11.9,1,1, 1.872, 10495.557, 434.116, 52821.618 24/05/08,05:35:06,03,09,1, 11.9,1,1, 1.872, 10494.078, 433.537, 52818.942 24/05/08,05:35:06,04,09,1, 11.9,1,1, 1.872, 10494.255, 434.020, 52821.698 24/05/08,05:35:06,05,09,1, 11.9,1,1, 1.872, 10495.419, 434.163, 52820.758 24/05/08,05:35:06,06,09,1, 11.9,1,1, 1.872, 10493.896, 433.698, 52820.021 24/05/08,05:35:06,07,09,1, 11.9,1,1, 1.872, 10495.351, 434.316, 52822.650 24/05/08,05:35:06,08,09,1, 11.9,1,1, 1.872, 10495.179, 433.789, 52819.875 24/05/08,05:35:06,09,09,1, 11.9,1,1, 1.872, 10494.050, 433.735, 52820.982 24/05/08,05:35:06,10,09,1, 11.9,1,1, 1.872, 10495.535, 434.117, 52821.718 24/05/08,05:35:06,11,09,1, 11.9,1,1, 1.872, 10494.029, 433.583, 52819.095 24/05/08,05:35:06,12,09,1, 11.9,1,1, 1.872, 10494.289, 434.075, 52821.857 24/05/08,05:35:06,13,09,1, 11.9,1,1, 1.872, 10495.407, 434.114, 52820.710 24/05/08,05:35:06,14,09,1, 11.9,1,1, 1.872, 10493.898, 433.718, 52820.043 24/05/08,05:35:06,15,09,1, 11.9,1,1, 1.872, 10495.329, 434.278, 52822.500 24/05/08,05:35:06,16,09,1, 11.9,1,1, 1.872, 10495.217, 433.798, 52819.737 24/05/08,05:35:06,17,09,1, 11.9,1,1, 1.872, 10494.074, 433.714, 52820.918 24/05/08,05:35:06,18,09,1, 11.9,1,1, 1.872, 10495.563, 434.177, 52821.642 24/05/08,05:35:06,19,09,1, 11.9,1,1, 1.872, 10494.057, 433.516, 52819.058 24/05/08,05:35:07,00,09,1, 11.9,1,1, 1.872, 10494.049, 433.516, 52819.058 24/05/08,05:35:07,01,09,1, 11.9,1,1, 1.872, 10494.113, 433.668, 52820.905 24/05/08,05:35:07,02,09,1, 11.9,1,1, 1.872, 10495.647, 434.113, 52821.612 24/05/08,05:35:07,03,09,1, 11.9,1,1, 1.872, 10494.111, 433.525, 52819.058 24/05/08,05:35:07,04,09,1, 11.9,1,1, 1.872, 10494.392, 434.046, 52821.744 24/05/08,05:35:07,05,09,1, 11.9,1,1, 1.872, 10495.518, 434.113, 52820.692 24/05/08,05:35:07,06,09,1, 11.9,1,1, 1.872, 10494.001, 433.690, 52819.990 24/05/08,05:35:07,07,09,1, 11.9,1,1, 1.872, 10495.507, 434.323, 52822.527 24/05/08,05:35:07,08,09,1, 11.9,1,1, 1.872, 10495.275, 433.735, 52819.746 24/05/08,05:35:07,09,09,1, 11.9,1,1, 1.872, 10494.129, 433.677, 52820.882 24/05/08,05:35:07,10,09,1, 11.9,1,1, 1.872, 10495.668, 434.121, 52821.614 24/05/08,05:35:07,11,09,1, 11.9,1,1, 1.872, 10494.130, 433.514, 52819.000 24/05/08,05:35:07,12,09,1, 11.9,1,1, 1.872, 10494.414, 434.028, 52821.788 24/05/08,05:35:07,13,09,1, 11.9,1,1, 1.872, 10495.495, 434.129, 52820.658 24/05/08,05:35:07,14,09,1, 11.9,1,1, 1.872, 10494.003, 433.634, 52820.007 24/05/08,05:35:07,15,09,1, 11.9,1,1, 1.872, 10495.535, 434.270, 52822.572 24/05/08,05:35:07,16,09,1, 11.9,1,1, 1.872, 10495.283, 433.754, 52819.788 24/05/08,05:35:07,17,09,1, 11.9,1,1, 1.872, 10494.173, 433.658, 52820.904 24/05/08,05:35:07,18,09,1, 11.9,1,1, 1.872, 10495.645, 434.109, 52821.600 24/05/08,05:35:07,19,09,1, 11.9,1,1, 1.872, 10494.216, 433.543, 52818.981 24/05/08,05:35:08,00,09,1, 11.9,1,1, 1.873, 10494.215, 433.543, 52818.981 24/05/08,05:35:08,01,09,1, 11.9,1,1, 1.873, 10493.831, 433.575, 52820.333 24/05/08,05:35:08,02,09,1, 11.9,1,1, 1.873, 10495.941, 434.184, 52822.422 24/05/08,05:35:08,03,09,1, 11.9,1,1, 1.873, 10494.321, 433.411, 52818.485 24/05/08,05:35:08,04,09,1, 11.9,1,1, 1.873, 10494.185, 434.030, 52821.699 24/05/08,05:35:08,05,09,1, 11.9,1,1, 1.873, 10496.071, 434.155, 52821.185 24/05/08,05:35:08,06,09,1, 11.9,1,1, 1.873, 10493.950, 433.508, 52819.179 24/05/08,05:35:08,07,09,1, 11.9,1,1, 1.873, 10495.536, 434.293, 52823.023 24/05/08,05:35:08,08,09,1, 11.9,1,1, 1.873, 10495.756, 433.654, 52819.698 24/05/08,05:35:08,09,09,1, 11.9,1,1, 1.873, 10493.852, 433.540, 52820.229 24/05/08,05:35:08,10,09,1, 11.9,1,1, 1.873, 10495.958, 434.179, 52822.422 24/05/08,05:35:08,11,09,1, 11.9,1,1, 1.873, 10494.384, 433.391, 52818.389 24/05/08,05:35:08,12,09,1, 11.9,1,1, 1.873, 10494.196, 434.019, 52821.726 24/05/08,05:35:08,13,09,1, 11.9,1,1, 1.873, 10496.080, 434.143, 52821.283 24/05/08,05:35:08,14,09,1, 11.9,1,1, 1.873, 10493.935, 433.524, 52819.272 24/05/08,05:35:08,15,09,1, 11.9,1,1, 1.873, 10495.516, 434.330, 52823.077 24/05/08,05:35:08,16,09,1, 11.9,1,1, 1.873, 10495.761, 433.667, 52819.856 24/05/08,05:35:08,17,09,1, 11.9,1,1, 1.873, 10493.861, 433.599, 52820.388 24/05/08,05:35:08,18,09,1, 11.9,1,1, 1.873, 10495.976, 434.234, 52822.404 24/05/08,05:35:08,19,09,1, 11.9,1,1, 1.873, 10494.348, 433.362, 52818.339 24/05/08,05:35:09,00,09,1, 11.9,1,1, 1.872, 10494.341, 433.362, 52818.339 24/05/08,05:35:09,01,09,1, 11.9,1,1, 1.872, 10493.965, 433.517, 52820.224 24/05/08,05:35:09,02,09,1, 11.9,1,1, 1.872, 10496.075, 434.144, 52822.285 24/05/08,05:35:09,03,09,1, 11.9,1,1, 1.872, 10494.537, 433.355, 52818.389 24/05/08,05:35:09,04,09,1, 11.9,1,1, 1.872, 10494.248, 433.990, 52821.641 24/05/08,05:35:09,05,09,1, 11.9,1,1, 1.872, 10496.239, 434.116, 52821.245 24/05/08,05:35:09,06,09,1, 11.9,1,1, 1.872, 10494.108, 433.465, 52819.226 24/05/08,05:35:09,07,09,1, 11.9,1,1, 1.872, 10495.661, 434.275, 52823.055 24/05/08,05:35:09,08,09,1, 11.9,1,1, 1.872, 10495.923, 433.624, 52819.833 24/05/08,05:35:09,09,09,1, 11.9,1,1, 1.872, 10493.977, 433.511, 52820.363 24/05/08,05:35:09,10,09,1, 11.9,1,1, 1.872, 10496.151, 434.154, 52822.338 24/05/08,05:35:09,11,09,1, 11.9,1,1, 1.872, 10494.540, 433.327, 52818.406 24/05/08,05:35:09,12,09,1, 11.9,1,1, 1.872, 10494.306, 433.961, 52821.640 24/05/08,05:35:09,13,09,1, 11.9,1,1, 1.872, 10496.198, 434.140, 52821.281 24/05/08,05:35:09,14,09,1, 11.9,1,1, 1.872, 10494.030, 433.483, 52819.089 24/05/08,05:35:09,15,09,1, 11.9,1,1, 1.872, 10495.671, 434.244, 52823.016 24/05/08,05:35:09,16,09,1, 11.9,1,1, 1.872, 10495.963, 433.640, 52819.874 24/05/08,05:35:09,17,09,1, 11.9,1,1, 1.872, 10493.987, 433.527, 52820.358 24/05/08,05:35:09,18,09,1, 11.9,1,1, 1.872, 10496.082, 434.140, 52822.321 24/05/08,05:35:09,19,09,1, 11.9,1,1, 1.872, 10494.568, 433.309, 52818.468 24/05/08,05:35:10,00,09,1, 11.9,1,1, 1.871, 10494.566, 433.309, 52818.468 24/05/08,05:35:10,01,09,1, 11.9,1,1, 1.871, 10494.408, 433.420, 52820.077 24/05/08,05:35:10,02,09,1, 11.9,1,1, 1.871, 10495.870, 434.021, 52821.934 24/05/08,05:35:10,03,09,1, 11.9,1,1, 1.871, 10495.029, 433.368, 52819.188 24/05/08,05:35:10,04,09,1, 11.9,1,1, 1.871, 10494.404, 433.750, 52821.020 24/05/08,05:35:10,05,09,1, 11.9,1,1, 1.871, 10496.064, 434.086, 52821.287 24/05/08,05:35:10,06,09,1, 11.9,1,1, 1.871, 10494.628, 433.451, 52819.523 24/05/08,05:35:10,07,09,1, 11.9,1,1, 1.871, 10495.482, 434.087, 52822.256 24/05/08,05:35:10,08,09,1, 11.9,1,1, 1.871, 10496.071, 433.710, 52820.323 24/05/08,05:35:10,09,09,1, 11.9,1,1, 1.871, 10494.484, 433.385, 52820.013 24/05/08,05:35:10,10,09,1, 11.9,1,1, 1.871, 10495.891, 434.026, 52821.827 24/05/08,05:35:10,11,09,1, 11.9,1,1, 1.871, 10495.037, 433.375, 52819.163 24/05/08,05:35:10,12,09,1, 11.9,1,1, 1.871, 10494.439, 433.759, 52820.922 24/05/08,05:35:10,13,09,1, 11.9,1,1, 1.871, 10496.137, 434.048, 52821.445 24/05/08,05:35:10,14,09,1, 11.9,1,1, 1.871, 10494.653, 433.399, 52819.630 24/05/08,05:35:10,15,09,1, 11.9,1,1, 1.871, 10495.515, 434.053, 52822.247 24/05/08,05:35:10,16,09,1, 11.9,1,1, 1.871, 10496.053, 433.648, 52820.476 24/05/08,05:35:10,17,09,1, 11.9,1,1, 1.871, 10494.506, 433.368, 52820.128 24/05/08,05:35:10,18,09,1, 11.9,1,1, 1.871, 10495.884, 433.976, 52821.954 24/05/08,05:35:10,19,09,1, 11.9,1,1, 1.871, 10495.016, 433.369, 52819.321 24/05/08,05:35:11,00,09,1, 11.9,1,1, 1.873, 10495.008, 433.369, 52819.321 24/05/08,05:35:11,01,09,1, 11.9,1,1, 1.873, 10494.581, 433.320, 52820.127 24/05/08,05:35:11,02,09,1, 11.9,1,1, 1.873, 10496.035, 433.966, 52821.927 24/05/08,05:35:11,03,09,1, 11.9,1,1, 1.873, 10495.136, 433.287, 52819.213 24/05/08,05:35:11,04,09,1, 11.9,1,1, 1.873, 10494.580, 433.689, 52820.938 24/05/08,05:35:11,05,09,1, 11.9,1,1, 1.873, 10496.246, 433.983, 52821.320 24/05/08,05:35:11,06,09,1, 11.9,1,1, 1.873, 10494.862, 433.355, 52819.587 24/05/08,05:35:11,07,09,1, 11.9,1,1, 1.873, 10495.682, 433.987, 52822.287 24/05/08,05:35:11,08,09,1, 11.9,1,1, 1.873, 10496.257, 433.604, 52820.483 24/05/08,05:35:11,09,09,1, 11.9,1,1, 1.873, 10494.653, 433.314, 52820.046 24/05/08,05:35:11,10,09,1, 11.9,1,1, 1.873, 10496.048, 433.925, 52821.821 24/05/08,05:35:11,11,09,1, 11.9,1,1, 1.873, 10495.163, 433.324, 52819.197 24/05/08,05:35:11,12,09,1, 11.9,1,1, 1.873, 10494.602, 433.679, 52821.042 24/05/08,05:35:11,13,09,1, 11.9,1,1, 1.873, 10496.221, 433.975, 52821.294 24/05/08,05:35:11,14,09,1, 11.9,1,1, 1.873, 10494.771, 433.356, 52819.499 24/05/08,05:35:11,15,09,1, 11.9,1,1, 1.873, 10495.727, 433.974, 52822.280 24/05/08,05:35:11,16,09,1, 11.9,1,1, 1.873, 10496.321, 433.594, 52820.529 24/05/08,05:35:11,17,09,1, 11.9,1,1, 1.873, 10494.623, 433.323, 52820.080 24/05/08,05:35:11,18,09,1, 11.9,1,1, 1.873, 10496.056, 433.952, 52821.872 24/05/08,05:35:11,19,09,1, 11.9,1,1, 1.873, 10495.215, 433.261, 52819.109 24/05/08,05:35:12,00,09,1, 12.0,1,1, 1.871, 10495.209, 433.261, 52819.109 24/05/08,05:35:12,01,09,1, 12.0,1,1, 1.871, 10494.807, 433.180, 52820.045 24/05/08,05:35:12,02,09,1, 12.0,1,1, 1.871, 10496.275, 433.900, 52821.913 24/05/08,05:35:12,03,09,1, 12.0,1,1, 1.871, 10495.324, 433.202, 52819.232 24/05/08,05:35:12,04,09,1, 12.0,1,1, 1.871, 10494.794, 433.595, 52820.940 24/05/08,05:35:12,05,09,1, 12.0,1,1, 1.871, 10496.443, 433.894, 52821.365 24/05/08,05:35:12,06,09,1, 12.0,1,1, 1.871, 10494.972, 433.248, 52819.463 24/05/08,05:35:12,07,09,1, 12.0,1,1, 1.871, 10495.905, 433.933, 52822.230 24/05/08,05:35:12,08,09,1, 12.0,1,1, 1.871, 10496.479, 433.523, 52820.507 24/05/08,05:35:12,09,09,1, 12.0,1,1, 1.871, 10494.817, 433.222, 52820.041 24/05/08,05:35:12,10,09,1, 12.0,1,1, 1.871, 10496.254, 433.845, 52821.660 24/05/08,05:35:12,11,09,1, 12.0,1,1, 1.871, 10495.375, 433.152, 52819.134 24/05/08,05:35:12,12,09,1, 12.0,1,1, 1.871, 10494.751, 433.631, 52820.928 24/05/08,05:35:12,13,09,1, 12.0,1,1, 1.871, 10496.449, 433.884, 52821.181 24/05/08,05:35:12,14,09,1, 12.0,1,1, 1.871, 10495.048, 433.245, 52819.500 24/05/08,05:35:12,15,09,1, 12.0,1,1, 1.871, 10495.880, 433.927, 52822.258 24/05/08,05:35:12,16,09,1, 12.0,1,1, 1.871, 10496.499, 433.509, 52820.357 24/05/08,05:35:12,17,09,1, 12.0,1,1, 1.871, 10494.864, 433.197, 52819.970 24/05/08,05:35:12,18,09,1, 12.0,1,1, 1.871, 10496.286, 433.884, 52821.962 24/05/08,05:35:12,19,09,1, 12.0,1,1, 1.871, 10495.387, 433.210, 52819.157 24/05/08,05:35:13,00,09,1, 11.9,1,1, 1.874, 10495.384, 433.210, 52819.157 24/05/08,05:35:13,01,09,1, 11.9,1,1, 1.874, 10494.986, 433.198, 52820.158 24/05/08,05:35:13,02,09,1, 11.9,1,1, 1.874, 10496.405, 433.810, 52821.868 24/05/08,05:35:13,03,09,1, 11.9,1,1, 1.874, 10495.562, 433.119, 52819.173 24/05/08,05:35:13,04,09,1, 11.9,1,1, 1.874, 10494.979, 433.507, 52820.917 24/05/08,05:35:13,05,09,1, 11.9,1,1, 1.874, 10496.610, 433.828, 52821.243 24/05/08,05:35:13,06,09,1, 11.9,1,1, 1.874, 10495.167, 433.188, 52819.457 24/05/08,05:35:13,07,09,1, 11.9,1,1, 1.874, 10496.054, 433.830, 52822.221 24/05/08,05:35:13,08,09,1, 11.9,1,1, 1.874, 10496.656, 433.417, 52820.347 24/05/08,05:35:13,09,09,1, 11.9,1,1, 1.874, 10494.984, 433.090, 52819.992 24/05/08,05:35:13,10,09,1, 11.9,1,1, 1.874, 10496.464, 433.770, 52821.914 24/05/08,05:35:13,11,09,1, 11.9,1,1, 1.874, 10495.521, 433.101, 52819.186 24/05/08,05:35:13,12,09,1, 11.9,1,1, 1.874, 10494.969, 433.545, 52820.945 24/05/08,05:35:13,13,09,1, 11.9,1,1, 1.874, 10496.674, 433.827, 52821.439 24/05/08,05:35:13,14,09,1, 11.9,1,1, 1.874, 10495.208, 433.178, 52819.578 24/05/08,05:35:13,15,09,1, 11.9,1,1, 1.874, 10496.132, 433.863, 52822.304 24/05/08,05:35:13,16,09,1, 11.9,1,1, 1.874, 10496.663, 433.496, 52820.519 24/05/08,05:35:13,17,09,1, 11.9,1,1, 1.874, 10495.018, 433.115, 52820.035 24/05/08,05:35:13,18,09,1, 11.9,1,1, 1.874, 10496.464, 433.803, 52821.883 24/05/08,05:35:13,19,09,1, 11.9,1,1, 1.874, 10495.613, 433.135, 52819.183 24/05/08,05:35:14,00,09,1, 11.9,1,1, 1.870, 10495.609, 433.135, 52819.183 24/05/08,05:35:14,01,09,1, 11.9,1,1, 1.870, 10495.166, 433.118, 52820.129 24/05/08,05:35:14,02,09,1, 11.9,1,1, 1.870, 10496.573, 433.771, 52821.858 24/05/08,05:35:14,03,09,1, 11.9,1,1, 1.870, 10495.741, 433.094, 52819.100 24/05/08,05:35:14,04,09,1, 11.9,1,1, 1.870, 10495.174, 433.510, 52820.992 24/05/08,05:35:14,05,09,1, 11.9,1,1, 1.870, 10496.772, 433.780, 52821.336 24/05/08,05:35:14,06,09,1, 11.9,1,1, 1.870, 10495.363, 433.164, 52819.497 24/05/08,05:35:14,07,09,1, 11.9,1,1, 1.870, 10496.247, 433.821, 52822.268 24/05/08,05:35:14,08,09,1, 11.9,1,1, 1.870, 10496.809, 433.393, 52820.461 24/05/08,05:35:14,09,09,1, 11.9,1,1, 1.870, 10495.202, 433.073, 52819.991 24/05/08,05:35:14,10,09,1, 11.9,1,1, 1.870, 10496.626, 433.748, 52821.812 24/05/08,05:35:14,11,09,1, 11.9,1,1, 1.870, 10495.778, 433.097, 52819.157 24/05/08,05:35:14,12,09,1, 11.9,1,1, 1.870, 10495.210, 433.514, 52821.050 24/05/08,05:35:14,13,09,1, 11.9,1,1, 1.870, 10496.793, 433.752, 52821.260 24/05/08,05:35:14,14,09,1, 11.9,1,1, 1.870, 10495.387, 433.128, 52819.515 24/05/08,05:35:14,15,09,1, 11.9,1,1, 1.870, 10496.255, 433.813, 52822.208 24/05/08,05:35:14,16,09,1, 11.9,1,1, 1.870, 10496.787, 433.379, 52820.367 24/05/08,05:35:14,17,09,1, 11.9,1,1, 1.870, 10495.214, 433.101, 52819.932 24/05/08,05:35:14,18,09,1, 11.9,1,1, 1.870, 10496.589, 433.738, 52821.865 24/05/08,05:35:14,19,09,1, 11.9,1,1, 1.870, 10495.814, 433.058, 52819.178 24/05/08,05:35:15,00,09,1, 12.0,1,1, 1.872, 10495.809, 433.058, 52819.178 24/05/08,05:35:15,01,09,1, 12.0,1,1, 1.872, 10495.302, 433.071, 52820.016 24/05/08,05:35:15,02,09,1, 12.0,1,1, 1.872, 10496.773, 433.697, 52821.794 24/05/08,05:35:15,03,09,1, 12.0,1,1, 1.872, 10495.880, 433.029, 52819.158 24/05/08,05:35:15,04,09,1, 12.0,1,1, 1.872, 10495.356, 433.448, 52820.984 24/05/08,05:35:15,05,09,1, 12.0,1,1, 1.872, 10496.987, 433.742, 52821.328 24/05/08,05:35:15,06,09,1, 12.0,1,1, 1.872, 10495.513, 433.108, 52819.495 24/05/08,05:35:15,07,09,1, 12.0,1,1, 1.872, 10496.431, 433.743, 52822.227 24/05/08,05:35:15,08,09,1, 12.0,1,1, 1.872, 10497.006, 433.325, 52820.428 24/05/08,05:35:15,09,09,1, 12.0,1,1, 1.872, 10495.364, 433.034, 52820.051 24/05/08,05:35:15,10,09,1, 12.0,1,1, 1.872, 10496.787, 433.690, 52821.806 24/05/08,05:35:15,11,09,1, 12.0,1,1, 1.872, 10495.879, 433.009, 52819.127 24/05/08,05:35:15,12,09,1, 12.0,1,1, 1.872, 10495.380, 433.455, 52821.037 24/05/08,05:35:15,13,09,1, 12.0,1,1, 1.872, 10496.959, 433.749, 52821.362 24/05/08,05:35:15,14,09,1, 12.0,1,1, 1.872, 10495.513, 433.063, 52819.622 24/05/08,05:35:15,15,09,1, 12.0,1,1, 1.872, 10496.410, 433.738, 52822.136 24/05/08,05:35:15,16,09,1, 12.0,1,1, 1.872, 10496.967, 433.330, 52820.305 24/05/08,05:35:15,17,09,1, 12.0,1,1, 1.872, 10495.513, 433.083, 52820.690 24/05/08,05:35:15,18,09,1, 12.0,1,1, 1.872, 10496.436, 433.605, 52821.182 24/05/08,05:35:15,19,09,1, 12.0,1,1, 1.872, 10495.956, 433.141, 52819.788 24/05/08,05:35:16,00,09,1, 11.9,1,1, 1.871, 10495.951, 433.141, 52819.788 24/05/08,05:35:16,01,09,1, 11.9,1,1, 1.871, 10495.819, 433.058, 52820.419 24/05/08,05:35:16,02,09,1, 11.9,1,1, 1.871, 10496.589, 433.569, 52821.135 24/05/08,05:35:16,03,09,1, 11.9,1,1, 1.871, 10495.975, 433.121, 52819.738 24/05/08,05:35:16,04,09,1, 11.9,1,1, 1.871, 10495.772, 433.413, 52820.854 24/05/08,05:35:16,05,09,1, 11.9,1,1, 1.871, 10496.817, 433.635, 52821.070 24/05/08,05:35:16,06,09,1, 11.9,1,1, 1.871, 10495.977, 433.150, 52820.446 24/05/08,05:35:16,07,09,1, 11.9,1,1, 1.871, 10496.556, 433.611, 52821.601 24/05/08,05:35:16,08,09,1, 11.9,1,1, 1.871, 10496.861, 433.328, 52820.574 24/05/08,05:35:16,09,09,1, 11.9,1,1, 1.871, 10495.814, 433.041, 52820.454 24/05/08,05:35:16,10,09,1, 11.9,1,1, 1.871, 10496.612, 433.572, 52821.147 24/05/08,05:35:16,11,09,1, 11.9,1,1, 1.871, 10496.013, 433.130, 52819.864 24/05/08,05:35:16,12,09,1, 11.9,1,1, 1.871, 10495.818, 433.434, 52820.944 24/05/08,05:35:16,13,09,1, 11.9,1,1, 1.871, 10496.752, 433.650, 52821.091 24/05/08,05:35:16,14,09,1, 11.9,1,1, 1.871, 10496.011, 433.113, 52820.337 24/05/08,05:35:16,15,09,1, 11.9,1,1, 1.871, 10496.618, 433.582, 52821.641 24/05/08,05:35:16,16,09,1, 11.9,1,1, 1.871, 10496.868, 433.333, 52820.666 24/05/08,05:35:16,17,09,1, 11.9,1,1, 1.871, 10495.771, 433.066, 52820.321 24/05/08,05:35:16,18,09,1, 11.9,1,1, 1.871, 10496.544, 433.564, 52820.969 24/05/08,05:35:16,19,09,1, 11.9,1,1, 1.871, 10495.991, 433.141, 52819.809 24/05/08,05:35:17,00,09,1, 11.9,1,1, 1.872, 10495.985, 433.141, 52819.809 24/05/08,05:35:17,01,09,1, 11.9,1,1, 1.872, 10495.841, 433.041, 52820.311 24/05/08,05:35:17,02,09,1, 11.9,1,1, 1.872, 10496.677, 433.644, 52821.253 24/05/08,05:35:17,03,09,1, 11.9,1,1, 1.872, 10496.221, 433.115, 52819.831 24/05/08,05:35:17,04,09,1, 11.9,1,1, 1.872, 10495.894, 433.439, 52820.952 24/05/08,05:35:17,05,09,1, 11.9,1,1, 1.872, 10497.087, 433.712, 52821.404 24/05/08,05:35:17,06,09,1, 11.9,1,1, 1.872, 10496.142, 433.099, 52820.130 24/05/08,05:35:17,07,09,1, 11.9,1,1, 1.872, 10496.695, 433.575, 52821.641 24/05/08,05:35:17,08,09,1, 11.9,1,1, 1.872, 10496.995, 433.254, 52820.593 24/05/08,05:35:17,09,09,1, 11.9,1,1, 1.872, 10495.763, 432.983, 52820.139 24/05/08,05:35:17,10,09,1, 11.9,1,1, 1.872, 10496.721, 433.662, 52821.313 24/05/08,05:35:17,11,09,1, 11.9,1,1, 1.872, 10496.185, 433.096, 52819.784 24/05/08,05:35:17,12,09,1, 11.9,1,1, 1.872, 10495.848, 433.476, 52820.942 24/05/08,05:35:17,13,09,1, 11.9,1,1, 1.872, 10497.107, 433.656, 52821.340 24/05/08,05:35:17,14,09,1, 11.9,1,1, 1.872, 10496.179, 433.073, 52820.083 24/05/08,05:35:17,15,09,1, 11.9,1,1, 1.872, 10496.722, 433.642, 52821.577 24/05/08,05:35:17,16,09,1, 11.9,1,1, 1.872, 10497.029, 433.303, 52820.601 24/05/08,05:35:17,17,09,1, 11.9,1,1, 1.872, 10495.829, 433.066, 52820.246 24/05/08,05:35:17,18,09,1, 11.9,1,1, 1.872, 10496.727, 433.596, 52821.277 24/05/08,05:35:17,19,09,1, 11.9,1,1, 1.872, 10496.178, 433.106, 52819.788 24/05/08,05:35:18,00,09,1, 11.9,1,1, 1.875, 10496.176, 433.106, 52819.788 24/05/08,05:35:18,01,09,1, 11.9,1,1, 1.875, 10495.861, 433.099, 52820.173 24/05/08,05:35:18,02,09,1, 11.9,1,1, 1.875, 10496.831, 433.582, 52821.198 24/05/08,05:35:18,03,09,1, 11.9,1,1, 1.875, 10496.276, 433.098, 52819.803 24/05/08,05:35:18,04,09,1, 11.9,1,1, 1.875, 10496.111, 433.527, 52821.039 24/05/08,05:35:18,05,09,1, 11.9,1,1, 1.875, 10497.272, 433.671, 52821.250 24/05/08,05:35:18,06,09,1, 11.9,1,1, 1.875, 10496.269, 433.057, 52820.268 24/05/08,05:35:18,07,09,1, 11.9,1,1, 1.875, 10496.840, 433.602, 52821.670 24/05/08,05:35:18,08,09,1, 11.9,1,1, 1.875, 10496.995, 433.228, 52820.421 24/05/08,05:35:18,09,09,1, 11.9,1,1, 1.875, 10495.876, 433.071, 52820.238 24/05/08,05:35:18,10,09,1, 11.9,1,1, 1.875, 10496.860, 433.609, 52821.200 24/05/08,05:35:18,11,09,1, 11.9,1,1, 1.875, 10496.276, 433.131, 52819.822 24/05/08,05:35:18,12,09,1, 11.9,1,1, 1.875, 10496.188, 433.535, 52821.220 24/05/08,05:35:18,13,09,1, 11.9,1,1, 1.875, 10497.261, 433.701, 52821.329 24/05/08,05:35:18,14,09,1, 11.9,1,1, 1.875, 10496.291, 433.072, 52820.196 24/05/08,05:35:18,15,09,1, 11.9,1,1, 1.875, 10496.911, 433.584, 52821.704 24/05/08,05:35:18,16,09,1, 11.9,1,1, 1.875, 10496.959, 433.178, 52820.363 24/05/08,05:35:18,17,09,1, 11.9,1,1, 1.875, 10495.846, 433.062, 52820.198 24/05/08,05:35:18,18,09,1, 11.9,1,1, 1.875, 10496.615, 433.595, 52820.456 24/05/08,05:35:18,19,09,1, 11.9,1,1, 1.875, 10496.470, 433.242, 52820.609 24/05/08,05:35:19,00,09,1, 11.9,1,1, 1.873, 10496.469, 433.242, 52820.609 24/05/08,05:35:19,01,09,1, 11.9,1,1, 1.873, 10496.235, 433.090, 52820.278 24/05/08,05:35:19,02,09,1, 11.9,1,1, 1.873, 10496.610, 433.657, 52820.758 24/05/08,05:35:19,03,09,1, 11.9,1,1, 1.873, 10496.576, 433.231, 52820.640 24/05/08,05:35:19,04,09,1, 11.9,1,1, 1.873, 10496.500, 433.489, 52820.785 24/05/08,05:35:19,05,09,1, 11.9,1,1, 1.873, 10497.116, 433.618, 52821.234 24/05/08,05:35:19,06,09,1, 11.9,1,1, 1.873, 10496.767, 433.055, 52820.791 24/05/08,05:35:19,07,09,1, 11.9,1,1, 1.873, 10496.762, 433.481, 52820.968 24/05/08,05:35:19,08,09,1, 11.9,1,1, 1.873, 10496.847, 433.219, 52820.789 24/05/08,05:35:19,09,09,1, 11.9,1,1, 1.873, 10496.205, 433.138, 52820.380 24/05/08,05:35:19,10,09,1, 11.9,1,1, 1.873, 10496.602, 433.624, 52820.845 24/05/08,05:35:19,11,09,1, 11.9,1,1, 1.873, 10496.565, 433.287, 52820.559 24/05/08,05:35:19,12,09,1, 11.9,1,1, 1.873, 10496.499, 433.474, 52820.839 24/05/08,05:35:19,13,09,1, 11.9,1,1, 1.873, 10497.180, 433.604, 52821.300 24/05/08,05:35:19,14,09,1, 11.9,1,1, 1.873, 10496.743, 433.079, 52820.742 24/05/08,05:35:19,15,09,1, 11.9,1,1, 1.873, 10496.781, 433.463, 52820.893 24/05/08,05:35:19,16,09,1, 11.9,1,1, 1.873, 10496.839, 433.266, 52820.725 24/05/08,05:35:19,17,09,1, 11.9,1,1, 1.873, 10496.203, 433.162, 52820.302 24/05/08,05:35:19,18,09,1, 11.9,1,1, 1.873, 10496.645, 433.586, 52820.733 24/05/08,05:35:19,19,09,1, 11.9,1,1, 1.873, 10496.609, 433.272, 52820.629 24/05/08,05:35:20,00,09,1, 11.9,1,1, 1.875, 10496.602, 433.272, 52820.629 24/05/08,05:35:20,01,09,1, 11.9,1,1, 1.875, 10496.247, 433.229, 52820.386 24/05/08,05:35:20,02,09,1, 11.9,1,1, 1.875, 10496.754, 433.695, 52820.828 24/05/08,05:35:20,03,09,1, 11.9,1,1, 1.875, 10496.782, 433.284, 52820.802 24/05/08,05:35:20,04,09,1, 11.9,1,1, 1.875, 10496.718, 433.519, 52821.146 24/05/08,05:35:20,05,09,1, 11.9,1,1, 1.875, 10497.220, 433.562, 52821.382 24/05/08,05:35:20,06,09,1, 11.9,1,1, 1.875, 10496.733, 433.082, 52820.665 24/05/08,05:35:20,07,09,1, 11.9,1,1, 1.875, 10496.780, 433.511, 52820.790 24/05/08,05:35:20,08,09,1, 11.9,1,1, 1.875, 10496.762, 433.249, 52820.601 24/05/08,05:35:20,09,09,1, 11.9,1,1, 1.875, 10496.329, 433.251, 52820.366 24/05/08,05:35:20,10,09,1, 11.9,1,1, 1.875, 10496.820, 433.691, 52821.073 24/05/08,05:35:20,11,09,1, 11.9,1,1, 1.875, 10496.716, 433.307, 52820.924 24/05/08,05:35:20,12,09,1, 11.9,1,1, 1.875, 10496.755, 433.546, 52821.023 24/05/08,05:35:20,13,09,1, 11.9,1,1, 1.875, 10497.290, 433.499, 52821.249 24/05/08,05:35:20,14,09,1, 11.9,1,1, 1.875, 10496.728, 433.100, 52820.673 24/05/08,05:35:20,15,09,1, 11.9,1,1, 1.875, 10496.783, 433.519, 52820.839 24/05/08,05:35:20,16,09,1, 11.9,1,1, 1.875, 10496.789, 433.275, 52820.678 24/05/08,05:35:20,17,09,1, 11.9,1,1, 1.875, 10496.261, 433.247, 52820.356 24/05/08,05:35:20,18,09,1, 11.9,1,1, 1.875, 10496.819, 433.680, 52820.923 24/05/08,05:35:20,19,09,1, 11.9,1,1, 1.875, 10496.805, 433.242, 52820.881 24/05/08,05:35:21,00,09,1, 11.9,1,1, 1.875, 10496.802, 433.242, 52820.881 24/05/08,05:35:21,01,09,1, 11.9,1,1, 1.875, 10496.873, 433.433, 52821.094 24/05/08,05:35:21,02,09,1, 11.9,1,1, 1.875, 10496.687, 433.641, 52820.152 24/05/08,05:35:21,03,09,1, 11.9,1,1, 1.875, 10496.879, 433.383, 52821.698 24/05/08,05:35:21,04,09,1, 11.9,1,1, 1.875, 10497.262, 433.502, 52820.925 24/05/08,05:35:21,05,09,1, 11.9,1,1, 1.875, 10496.736, 433.430, 52820.634 24/05/08,05:35:21,06,09,1, 11.9,1,1, 1.875, 10496.980, 433.247, 52821.590 24/05/08,05:35:21,07,09,1, 11.9,1,1, 1.875, 10496.719, 433.464, 52819.943 24/05/08,05:35:21,08,09,1, 11.9,1,1, 1.875, 10496.384, 433.403, 52820.876 24/05/08,05:35:21,09,09,1, 11.9,1,1, 1.875, 10496.952, 433.511, 52821.237 24/05/08,05:35:21,10,09,1, 11.9,1,1, 1.875, 10496.634, 433.631, 52820.301 24/05/08,05:35:21,11,09,1, 11.9,1,1, 1.875, 10496.930, 433.380, 52821.841 24/05/08,05:35:21,12,09,1, 11.9,1,1, 1.875, 10497.267, 433.515, 52820.793 24/05/08,05:35:21,13,09,1, 11.9,1,1, 1.875, 10496.761, 433.443, 52820.723 24/05/08,05:35:21,14,09,1, 11.9,1,1, 1.875, 10496.997, 433.269, 52821.537 24/05/08,05:35:21,15,09,1, 11.9,1,1, 1.875, 10496.758, 433.495, 52819.984 24/05/08,05:35:21,16,09,1, 11.9,1,1, 1.875, 10496.342, 433.419, 52820.945 24/05/08,05:35:21,17,09,1, 11.9,1,1, 1.875, 10496.934, 433.473, 52821.190 24/05/08,05:35:21,18,09,1, 11.9,1,1, 1.875, 10496.689, 433.621, 52820.158 24/05/08,05:35:21,19,09,1, 11.9,1,1, 1.875, 10496.955, 433.412, 52821.787 24/05/08,05:35:22,00,09,1, 11.9,1,1, 1.874, 10496.953, 433.412, 52821.787 24/05/08,05:35:22,01,09,1, 11.9,1,1, 1.874, 10497.096, 433.644, 52821.221 24/05/08,05:35:22,02,09,1, 11.9,1,1, 1.874, 10496.805, 433.719, 52820.581 24/05/08,05:35:22,03,09,1, 11.9,1,1, 1.874, 10497.057, 433.392, 52821.852 24/05/08,05:35:22,04,09,1, 11.9,1,1, 1.874, 10497.225, 433.551, 52820.654 24/05/08,05:35:22,05,09,1, 11.9,1,1, 1.874, 10496.571, 433.367, 52820.581 24/05/08,05:35:22,06,09,1, 11.9,1,1, 1.874, 10496.879, 433.354, 52821.262 24/05/08,05:35:22,07,09,1, 11.9,1,1, 1.874, 10496.659, 433.621, 52820.015 24/05/08,05:35:22,08,09,1, 11.9,1,1, 1.874, 10496.496, 433.473, 52821.304 24/05/08,05:35:22,09,09,1, 11.9,1,1, 1.874, 10497.113, 433.642, 52821.173 24/05/08,05:35:22,10,09,1, 11.9,1,1, 1.874, 10496.860, 433.637, 52820.559 24/05/08,05:35:22,11,09,1, 11.9,1,1, 1.874, 10497.098, 433.461, 52821.913 24/05/08,05:35:22,12,09,1, 11.9,1,1, 1.874, 10497.151, 433.559, 52820.685 24/05/08,05:35:22,13,09,1, 11.9,1,1, 1.874, 10496.588, 433.402, 52820.630 24/05/08,05:35:22,14,09,1, 11.9,1,1, 1.874, 10496.891, 433.405, 52821.358 24/05/08,05:35:22,15,09,1, 11.9,1,1, 1.874, 10496.587, 433.642, 52820.038 24/05/08,05:35:22,16,09,1, 11.9,1,1, 1.874, 10496.542, 433.511, 52821.255 24/05/08,05:35:22,17,09,1, 11.9,1,1, 1.874, 10497.103, 433.688, 52821.208 24/05/08,05:35:22,18,09,1, 11.9,1,1, 1.874, 10496.877, 433.650, 52820.514 24/05/08,05:35:22,19,09,1, 11.9,1,1, 1.874, 10497.107, 433.386, 52821.863 24/05/08,05:35:23,00,09,1, 11.9,1,1, 1.874, 10497.103, 433.386, 52821.863 24/05/08,05:35:23,01,09,1, 11.9,1,1, 1.874, 10497.346, 433.659, 52821.113 24/05/08,05:35:23,02,09,1, 11.9,1,1, 1.874, 10496.890, 433.591, 52820.636 24/05/08,05:35:23,03,09,1, 11.9,1,1, 1.874, 10497.126, 433.391, 52821.743 24/05/08,05:35:23,04,09,1, 11.9,1,1, 1.874, 10496.975, 433.612, 52820.209 24/05/08,05:35:23,05,09,1, 11.9,1,1, 1.874, 10496.487, 433.485, 52820.793 24/05/08,05:35:23,06,09,1, 11.9,1,1, 1.874, 10496.917, 433.536, 52821.254 24/05/08,05:35:23,07,09,1, 11.9,1,1, 1.874, 10496.647, 433.743, 52820.123 24/05/08,05:35:23,08,09,1, 11.9,1,1, 1.874, 10496.838, 433.569, 52821.673 24/05/08,05:35:23,09,09,1, 11.9,1,1, 1.874, 10497.346, 433.745, 52821.157 24/05/08,05:35:23,10,09,1, 11.9,1,1, 1.874, 10496.853, 433.595, 52820.713 24/05/08,05:35:23,11,09,1, 11.9,1,1, 1.874, 10497.100, 433.365, 52821.738 24/05/08,05:35:23,12,09,1, 11.9,1,1, 1.874, 10496.950, 433.619, 52820.190 24/05/08,05:35:23,13,09,1, 11.9,1,1, 1.874, 10496.443, 433.438, 52820.784 24/05/08,05:35:23,14,09,1, 11.9,1,1, 1.874, 10496.884, 433.582, 52821.205 24/05/08,05:35:23,15,09,1, 11.9,1,1, 1.874, 10496.708, 433.770, 52820.287 24/05/08,05:35:23,16,09,1, 11.9,1,1, 1.874, 10496.877, 433.559, 52821.803 24/05/08,05:35:23,17,09,1, 11.9,1,1, 1.874, 10497.312, 433.704, 52821.223 24/05/08,05:35:23,18,09,1, 11.9,1,1, 1.874, 10496.879, 433.625, 52820.775 24/05/08,05:35:23,19,09,1, 11.9,1,1, 1.874, 10497.143, 433.409, 52821.597 24/05/08,05:35:24,00,09,1, 11.9,1,1, 1.878, 10497.136, 433.409, 52821.597 24/05/08,05:35:24,01,09,1, 11.9,1,1, 1.878, 10497.324, 433.690, 52820.965 24/05/08,05:35:24,02,09,1, 11.9,1,1, 1.878, 10496.755, 433.550, 52820.837 24/05/08,05:35:24,03,09,1, 11.9,1,1, 1.878, 10496.973, 433.460, 52821.473 24/05/08,05:35:24,04,09,1, 11.9,1,1, 1.878, 10496.714, 433.709, 52820.111 24/05/08,05:35:24,05,09,1, 11.9,1,1, 1.878, 10496.544, 433.581, 52821.201 24/05/08,05:35:24,06,09,1, 11.9,1,1, 1.878, 10497.134, 433.701, 52821.255 24/05/08,05:35:24,07,09,1, 11.9,1,1, 1.878, 10496.807, 433.822, 52820.598 24/05/08,05:35:24,08,09,1, 11.9,1,1, 1.878, 10497.167, 433.516, 52821.928 24/05/08,05:35:24,09,09,1, 11.9,1,1, 1.878, 10497.317, 433.660, 52820.889 24/05/08,05:35:24,10,09,1, 11.9,1,1, 1.878, 10496.755, 433.511, 52820.814 24/05/08,05:35:24,11,09,1, 11.9,1,1, 1.878, 10497.002, 433.423, 52821.468 24/05/08,05:35:24,12,09,1, 11.9,1,1, 1.878, 10496.718, 433.725, 52820.090 24/05/08,05:35:24,13,09,1, 11.9,1,1, 1.878, 10496.551, 433.589, 52821.263 24/05/08,05:35:24,14,09,1, 11.9,1,1, 1.878, 10497.143, 433.748, 52821.335 24/05/08,05:35:24,15,09,1, 11.9,1,1, 1.878, 10496.886, 433.829, 52820.699 24/05/08,05:35:24,16,09,1, 11.9,1,1, 1.878, 10497.128, 433.523, 52822.006 24/05/08,05:35:24,17,09,1, 11.9,1,1, 1.878, 10497.270, 433.704, 52820.941 24/05/08,05:35:24,18,09,1, 11.9,1,1, 1.878, 10496.723, 433.557, 52820.850 24/05/08,05:35:24,19,09,1, 11.9,1,1, 1.878, 10497.014, 433.508, 52821.576 24/05/08,05:35:25,00,09,1, 11.9,1,1, 1.873, 10497.011, 433.508, 52821.576 24/05/08,05:35:25,01,09,1, 11.9,1,1, 1.873, 10496.751, 433.731, 52820.286 24/05/08,05:35:25,02,09,1, 11.9,1,1, 1.873, 10496.840, 433.652, 52821.424 24/05/08,05:35:25,03,09,1, 11.9,1,1, 1.873, 10496.872, 433.555, 52820.868 24/05/08,05:35:25,04,09,1, 11.9,1,1, 1.873, 10496.552, 433.927, 52820.581 24/05/08,05:35:25,05,09,1, 11.9,1,1, 1.873, 10497.160, 433.746, 52821.931 24/05/08,05:35:25,06,09,1, 11.9,1,1, 1.873, 10497.079, 433.805, 52820.689 24/05/08,05:35:25,07,09,1, 11.9,1,1, 1.873, 10497.114, 433.857, 52821.445 24/05/08,05:35:25,08,09,1, 11.9,1,1, 1.873, 10497.301, 433.509, 52821.705 24/05/08,05:35:25,09,09,1, 11.9,1,1, 1.873, 10496.743, 433.740, 52820.296 24/05/08,05:35:25,10,09,1, 11.9,1,1, 1.873, 10496.854, 433.657, 52821.432 24/05/08,05:35:25,11,09,1, 11.9,1,1, 1.873, 10496.830, 433.598, 52820.792 24/05/08,05:35:25,12,09,1, 11.9,1,1, 1.873, 10496.585, 433.946, 52820.511 24/05/08,05:35:25,13,09,1, 11.9,1,1, 1.873, 10497.186, 433.748, 52821.919 24/05/08,05:35:25,14,09,1, 11.9,1,1, 1.873, 10497.140, 433.768, 52820.849 24/05/08,05:35:25,15,09,1, 11.9,1,1, 1.873, 10497.038, 433.804, 52821.342 24/05/08,05:35:25,16,09,1, 11.9,1,1, 1.873, 10497.317, 433.490, 52821.459 24/05/08,05:35:25,17,09,1, 11.9,1,1, 1.873, 10496.706, 433.747, 52820.280 24/05/08,05:35:25,18,09,1, 11.9,1,1, 1.873, 10496.784, 433.640, 52821.366 24/05/08,05:35:25,19,09,1, 11.9,1,1, 1.873, 10496.836, 433.623, 52820.730 24/05/08,05:35:26,00,09,1, 11.9,1,1, 1.872, 10496.836, 433.623, 52820.730 24/05/08,05:35:26,01,09,1, 11.9,1,1, 1.872, 10496.536, 433.823, 52820.282 24/05/08,05:35:26,02,09,1, 11.9,1,1, 1.872, 10496.841, 433.705, 52821.741 24/05/08,05:35:26,03,09,1, 11.9,1,1, 1.872, 10496.932, 433.768, 52820.861 24/05/08,05:35:26,04,09,1, 11.9,1,1, 1.872, 10496.872, 434.000, 52821.182 24/05/08,05:35:26,05,09,1, 11.9,1,1, 1.872, 10497.403, 433.646, 52822.024 24/05/08,05:35:26,06,09,1, 11.9,1,1, 1.872, 10497.062, 433.804, 52820.589 24/05/08,05:35:26,07,09,1, 11.9,1,1, 1.872, 10496.958, 433.737, 52821.510 24/05/08,05:35:26,08,09,1, 11.9,1,1, 1.872, 10496.995, 433.499, 52821.145 24/05/08,05:35:26,09,09,1, 11.9,1,1, 1.872, 10496.527, 433.825, 52820.339 24/05/08,05:35:26,10,09,1, 11.9,1,1, 1.872, 10496.871, 433.748, 52821.683 24/05/08,05:35:26,11,09,1, 11.9,1,1, 1.872, 10496.963, 433.796, 52820.897 24/05/08,05:35:26,12,09,1, 11.9,1,1, 1.872, 10496.886, 434.009, 52821.203 24/05/08,05:35:26,13,09,1, 11.9,1,1, 1.872, 10497.421, 433.661, 52821.999 24/05/08,05:35:26,14,09,1, 11.9,1,1, 1.872, 10496.973, 433.759, 52820.590 24/05/08,05:35:26,15,09,1, 11.9,1,1, 1.872, 10496.919, 433.728, 52821.449 24/05/08,05:35:26,16,09,1, 11.9,1,1, 1.872, 10496.986, 433.541, 52821.094 24/05/08,05:35:26,17,09,1, 11.9,1,1, 1.872, 10496.480, 433.860, 52820.391 24/05/08,05:35:26,18,09,1, 11.9,1,1, 1.872, 10496.908, 433.725, 52821.782 24/05/08,05:35:26,19,09,1, 11.9,1,1, 1.872, 10496.973, 433.822, 52820.876 24/05/08,05:35:27,00,09,1, 11.9,1,1, 1.875, 10496.969, 433.822, 52820.876 24/05/08,05:35:27,01,09,1, 11.9,1,1, 1.875, 10496.617, 434.053, 52820.800 24/05/08,05:35:27,02,09,1, 11.9,1,1, 1.875, 10497.168, 433.830, 52822.067 24/05/08,05:35:27,03,09,1, 11.9,1,1, 1.875, 10497.088, 433.889, 52820.919 24/05/08,05:35:27,04,09,1, 11.9,1,1, 1.875, 10497.016, 433.964, 52821.461 24/05/08,05:35:27,05,09,1, 11.9,1,1, 1.875, 10497.304, 433.594, 52821.637 24/05/08,05:35:27,06,09,1, 11.9,1,1, 1.875, 10496.693, 433.833, 52820.391 24/05/08,05:35:27,07,09,1, 11.9,1,1, 1.875, 10496.765, 433.772, 52821.520 24/05/08,05:35:27,08,09,1, 11.9,1,1, 1.875, 10496.840, 433.758, 52820.899 24/05/08,05:35:27,09,09,1, 11.9,1,1, 1.875, 10496.633, 434.101, 52820.915 24/05/08,05:35:27,10,09,1, 11.9,1,1, 1.875, 10497.230, 433.813, 52822.127 24/05/08,05:35:27,11,09,1, 11.9,1,1, 1.875, 10497.106, 433.872, 52820.918 24/05/08,05:35:27,12,09,1, 11.9,1,1, 1.875, 10497.134, 433.920, 52821.648 24/05/08,05:35:27,13,09,1, 11.9,1,1, 1.875, 10497.254, 433.604, 52821.702 24/05/08,05:35:27,14,09,1, 11.9,1,1, 1.875, 10496.627, 433.839, 52820.289 24/05/08,05:35:27,15,09,1, 11.9,1,1, 1.875, 10496.654, 433.676, 52820.775 24/05/08,05:35:27,16,09,1, 11.9,1,1, 1.875, 10497.035, 433.843, 52821.389 24/05/08,05:35:27,17,09,1, 11.9,1,1, 1.875, 10496.758, 434.047, 52820.599 24/05/08,05:35:27,18,09,1, 11.9,1,1, 1.875, 10497.013, 433.860, 52822.056 24/05/08,05:35:27,19,09,1, 11.9,1,1, 1.875, 10497.421, 433.925, 52821.376 24/05/08,05:35:28,00,09,1, 11.9,1,1, 1.878, 10497.420, 433.925, 52821.376 24/05/08,05:35:28,01,09,1, 11.9,1,1, 1.878, 10496.954, 433.999, 52820.944 24/05/08,05:35:28,02,09,1, 11.9,1,1, 1.878, 10497.227, 433.789, 52822.285 24/05/08,05:35:28,03,09,1, 11.9,1,1, 1.878, 10497.252, 433.897, 52820.973 24/05/08,05:35:28,04,09,1, 11.9,1,1, 1.878, 10496.652, 433.733, 52820.999 24/05/08,05:35:28,05,09,1, 11.9,1,1, 1.878, 10496.982, 433.779, 52821.566 24/05/08,05:35:28,06,09,1, 11.9,1,1, 1.878, 10496.742, 434.015, 52820.458 24/05/08,05:35:28,07,09,1, 11.9,1,1, 1.878, 10496.633, 433.908, 52821.778 24/05/08,05:35:28,08,09,1, 11.9,1,1, 1.878, 10497.269, 434.025, 52821.538 24/05/08,05:35:28,09,09,1, 11.9,1,1, 1.878, 10496.934, 434.014, 52820.984 24/05/08,05:35:28,10,09,1, 11.9,1,1, 1.878, 10497.216, 433.776, 52822.243 24/05/08,05:35:28,11,09,1, 11.9,1,1, 1.878, 10497.212, 433.939, 52820.929 24/05/08,05:35:28,12,09,1, 11.9,1,1, 1.878, 10496.619, 433.750, 52821.105 24/05/08,05:35:28,13,09,1, 11.9,1,1, 1.878, 10496.974, 433.732, 52821.613 24/05/08,05:35:28,14,09,1, 11.9,1,1, 1.878, 10496.714, 434.047, 52820.454 24/05/08,05:35:28,15,09,1, 11.9,1,1, 1.878, 10496.742, 433.875, 52821.764 24/05/08,05:35:28,16,09,1, 11.9,1,1, 1.878, 10497.341, 434.006, 52821.613 24/05/08,05:35:28,17,09,1, 11.9,1,1, 1.878, 10496.951, 433.987, 52821.008 24/05/08,05:35:28,18,09,1, 11.9,1,1, 1.878, 10497.220, 433.795, 52822.217 24/05/08,05:35:28,19,09,1, 11.9,1,1, 1.878, 10497.199, 433.883, 52820.768 24/05/08,05:35:29,00,09,1, 11.9,1,1, 1.877, 10497.195, 433.883, 52820.768 24/05/08,05:35:29,01,09,1, 11.9,1,1, 1.877, 10496.809, 433.877, 52821.081 24/05/08,05:35:29,02,09,1, 11.9,1,1, 1.877, 10497.044, 433.698, 52821.703 24/05/08,05:35:29,03,09,1, 11.9,1,1, 1.877, 10496.841, 433.996, 52820.427 24/05/08,05:35:29,04,09,1, 11.9,1,1, 1.877, 10496.458, 433.865, 52821.478 24/05/08,05:35:29,05,09,1, 11.9,1,1, 1.877, 10497.088, 433.967, 52821.605 24/05/08,05:35:29,06,09,1, 11.9,1,1, 1.877, 10496.859, 434.134, 52820.855 24/05/08,05:35:29,07,09,1, 11.9,1,1, 1.877, 10497.087, 433.872, 52822.378 24/05/08,05:35:29,08,09,1, 11.9,1,1, 1.877, 10497.390, 434.177, 52822.438 24/05/08,05:35:29,09,09,1, 11.9,1,1, 1.877, 10497.002, 433.774, 52820.628 24/05/08,05:35:29,10,09,1, 11.9,1,1, 1.877, 10496.583, 433.768, 52821.595 24/05/08,05:35:29,11,09,1, 11.9,1,1, 1.877, 10497.260, 434.104, 52821.201 24/05/08,05:35:29,12,09,1, 11.9,1,1, 1.877, 10496.372, 433.742, 52820.636 24/05/08,05:35:29,13,09,1, 11.9,1,1, 1.877, 10496.915, 434.161, 52822.214 24/05/08,05:35:29,14,09,1, 11.9,1,1, 1.877, 10497.375, 434.073, 52821.043 24/05/08,05:35:29,15,09,1, 11.9,1,1, 1.877, 10496.685, 433.758, 52821.520 24/05/08,05:35:29,16,09,1, 11.9,1,1, 1.877, 10497.617, 434.119, 52822.137 24/05/08,05:35:29,17,09,1, 11.9,1,1, 1.877, 10496.980, 433.741, 52820.477 24/05/08,05:35:29,18,09,1, 11.9,1,1, 1.877, 10496.564, 433.766, 52821.647 24/05/08,05:35:29,19,09,1, 11.9,1,1, 1.877, 10497.258, 434.139, 52821.229 24/05/08,05:35:30,00,09,1, 11.9,1,1, 1.878, 10497.253, 434.139, 52821.229 24/05/08,05:35:30,01,09,1, 11.9,1,1, 1.878, 10496.488, 433.770, 52820.324 24/05/08,05:35:30,02,09,1, 11.9,1,1, 1.878, 10496.695, 434.002, 52821.851 24/05/08,05:35:30,03,09,1, 11.9,1,1, 1.878, 10497.262, 434.234, 52821.170 24/05/08,05:35:30,04,09,1, 11.9,1,1, 1.878, 10496.521, 433.856, 52821.223 24/05/08,05:35:30,05,09,1, 11.9,1,1, 1.878, 10497.524, 434.228, 52822.416 24/05/08,05:35:30,06,09,1, 11.9,1,1, 1.878, 10497.266, 433.911, 52820.800 24/05/08,05:35:30,07,09,1, 11.9,1,1, 1.878, 10496.690, 433.775, 52821.655 24/05/08,05:35:30,08,09,1, 11.9,1,1, 1.878, 10497.427, 434.108, 52821.483 24/05/08,05:35:30,09,09,1, 11.9,1,1, 1.878, 10496.437, 433.722, 52820.375 24/05/08,05:35:30,10,09,1, 11.9,1,1, 1.878, 10496.733, 434.068, 52822.005 24/05/08,05:35:30,11,09,1, 11.9,1,1, 1.878, 10497.291, 434.224, 52821.179 24/05/08,05:35:30,12,09,1, 11.9,1,1, 1.878, 10496.587, 433.850, 52821.358 24/05/08,05:35:30,13,09,1, 11.9,1,1, 1.878, 10497.504, 434.238, 52822.436 24/05/08,05:35:30,14,09,1, 11.9,1,1, 1.878, 10497.228, 433.934, 52820.770 24/05/08,05:35:30,15,09,1, 11.9,1,1, 1.878, 10496.724, 433.790, 52821.684 24/05/08,05:35:30,16,09,1, 11.9,1,1, 1.878, 10497.365, 434.142, 52821.496 24/05/08,05:35:30,17,09,1, 11.9,1,1, 1.878, 10496.403, 433.706, 52820.291 24/05/08,05:35:30,18,09,1, 11.9,1,1, 1.878, 10496.805, 434.109, 52822.077 24/05/08,05:35:30,19,09,1, 11.9,1,1, 1.878, 10497.344, 434.209, 52821.208 24/05/08,05:35:31,00,09,1, 11.9,1,1, 1.879, 10497.336, 434.209, 52821.208 24/05/08,05:35:31,01,09,1, 11.9,1,1, 1.879, 10496.446, 433.913, 52821.070 24/05/08,05:35:31,02,09,1, 11.9,1,1, 1.879, 10497.328, 434.280, 52822.510 24/05/08,05:35:31,03,09,1, 11.9,1,1, 1.879, 10497.361, 434.118, 52821.124 24/05/08,05:35:31,04,09,1, 11.9,1,1, 1.879, 10496.764, 433.862, 52821.774 24/05/08,05:35:31,05,09,1, 11.9,1,1, 1.879, 10497.599, 434.188, 52821.929 24/05/08,05:35:31,06,09,1, 11.9,1,1, 1.879, 10496.638, 433.774, 52820.436 24/05/08,05:35:31,07,09,1, 11.9,1,1, 1.879, 10496.619, 433.993, 52821.843 24/05/08,05:35:31,08,09,1, 11.9,1,1, 1.879, 10497.244, 434.301, 52821.135 24/05/08,05:35:31,09,09,1, 11.9,1,1, 1.879, 10496.458, 433.921, 52821.043 24/05/08,05:35:31,10,09,1, 11.9,1,1, 1.879, 10497.346, 434.326, 52822.474 24/05/08,05:35:31,11,09,1, 11.9,1,1, 1.879, 10497.355, 434.082, 52821.059 24/05/08,05:35:31,12,09,1, 11.9,1,1, 1.879, 10496.758, 433.861, 52821.822 24/05/08,05:35:31,13,09,1, 11.9,1,1, 1.879, 10497.526, 434.222, 52821.836 24/05/08,05:35:31,14,09,1, 11.9,1,1, 1.879, 10496.600, 433.814, 52820.454 24/05/08,05:35:31,15,09,1, 11.9,1,1, 1.879, 10496.653, 434.030, 52821.936 24/05/08,05:35:31,16,09,1, 11.9,1,1, 1.879, 10497.234, 434.296, 52821.256 24/05/08,05:35:31,17,09,1, 11.9,1,1, 1.879, 10496.513, 433.895, 52821.237 24/05/08,05:35:31,18,09,1, 11.9,1,1, 1.879, 10497.406, 434.342, 52822.554 24/05/08,05:35:31,19,09,1, 11.9,1,1, 1.879, 10497.352, 434.112, 52820.999 24/05/08,05:35:32,00,10,1, 11.9,1,1, 1.877, 10497.345, 434.112, 52820.999 24/05/08,05:35:32,01,10,1, 11.9,1,1, 1.877, 10496.800, 433.921, 52821.635 24/05/08,05:35:32,02,10,1, 11.9,1,1, 1.877, 10497.672, 434.316, 52822.299 24/05/08,05:35:32,03,10,1, 11.9,1,1, 1.877, 10496.904, 433.882, 52820.611 24/05/08,05:35:32,04,10,1, 11.9,1,1, 1.877, 10496.625, 433.975, 52821.822 24/05/08,05:35:32,05,10,1, 11.9,1,1, 1.877, 10497.332, 434.300, 52821.290 24/05/08,05:35:32,06,10,1, 11.9,1,1, 1.877, 10496.448, 433.923, 52820.849 24/05/08,05:35:32,07,10,1, 11.9,1,1, 1.877, 10497.177, 434.321, 52822.553 24/05/08,05:35:32,08,10,1, 11.9,1,1, 1.877, 10497.390, 434.278, 52821.283 24/05/08,05:35:32,09,10,1, 11.9,1,1, 1.877, 10496.771, 433.900, 52821.801 24/05/08,05:35:32,10,10,1, 11.9,1,1, 1.877, 10497.681, 434.279, 52822.284 24/05/08,05:35:32,11,10,1, 11.9,1,1, 1.877, 10496.853, 433.874, 52820.805 24/05/08,05:35:32,12,10,1, 11.9,1,1, 1.877, 10496.589, 434.006, 52821.930 24/05/08,05:35:32,13,10,1, 11.9,1,1, 1.877, 10497.295, 434.296, 52821.340 24/05/08,05:35:32,14,10,1, 11.9,1,1, 1.877, 10496.420, 433.980, 52820.890 24/05/08,05:35:32,15,10,1, 11.9,1,1, 1.877, 10497.191, 434.322, 52822.469 24/05/08,05:35:32,16,10,1, 11.9,1,1, 1.877, 10497.430, 434.263, 52821.257 24/05/08,05:35:32,17,10,1, 11.9,1,1, 1.877, 10496.760, 433.879, 52821.709 24/05/08,05:35:32,18,10,1, 11.9,1,1, 1.877, 10497.621, 434.278, 52822.088 24/05/08,05:35:32,19,10,1, 11.9,1,1, 1.877, 10496.795, 433.846, 52820.544 24/05/08,05:35:33,00,10,1, 11.9,1,1, 1.876, 10496.794, 433.846, 52820.544 24/05/08,05:35:33,01,10,1, 11.9,1,1, 1.876, 10496.733, 433.962, 52821.750 24/05/08,05:35:33,02,10,1, 11.9,1,1, 1.876, 10497.343, 434.305, 52821.510 24/05/08,05:35:33,03,10,1, 11.9,1,1, 1.876, 10496.437, 433.985, 52820.508 24/05/08,05:35:33,04,10,1, 11.9,1,1, 1.876, 10496.943, 434.259, 52822.255 24/05/08,05:35:33,05,10,1, 11.9,1,1, 1.876, 10497.409, 434.375, 52821.337 24/05/08,05:35:33,06,10,1, 11.9,1,1, 1.876, 10496.676, 434.066, 52821.712 24/05/08,05:35:33,07,10,1, 11.9,1,1, 1.876, 10497.658, 434.424, 52822.556 24/05/08,05:35:33,08,10,1, 11.9,1,1, 1.876, 10497.135, 434.042, 52820.765 24/05/08,05:35:33,09,10,1, 11.9,1,1, 1.876, 10496.683, 433.958, 52821.842 24/05/08,05:35:33,10,10,1, 11.9,1,1, 1.876, 10497.331, 434.340, 52821.625 24/05/08,05:35:33,11,10,1, 11.9,1,1, 1.876, 10496.423, 433.962, 52820.576 24/05/08,05:35:33,12,10,1, 11.9,1,1, 1.876, 10497.004, 434.384, 52822.317 24/05/08,05:35:33,13,10,1, 11.9,1,1, 1.876, 10497.465, 434.422, 52821.391 24/05/08,05:35:33,14,10,1, 11.9,1,1, 1.876, 10496.714, 434.035, 52821.697 24/05/08,05:35:33,15,10,1, 11.9,1,1, 1.876, 10497.690, 434.408, 52822.472 24/05/08,05:35:33,16,10,1, 11.9,1,1, 1.876, 10497.106, 433.978, 52820.770 24/05/08,05:35:33,17,10,1, 11.9,1,1, 1.876, 10496.662, 434.015, 52821.854 24/05/08,05:35:33,18,10,1, 11.9,1,1, 1.876, 10497.361, 434.404, 52821.442 24/05/08,05:35:33,19,10,1, 11.9,1,1, 1.876, 10496.434, 433.952, 52820.732 24/05/08,05:35:34,00,10,1, 12.0,1,1, 1.876, 10496.427, 433.952, 52820.732 24/05/08,05:35:34,01,10,1, 12.0,1,1, 1.876, 10497.287, 434.294, 52822.545 24/05/08,05:35:34,02,10,1, 12.0,1,1, 1.876, 10496.887, 434.361, 52820.523 24/05/08,05:35:34,03,10,1, 12.0,1,1, 1.876, 10496.809, 434.286, 52822.428 24/05/08,05:35:34,04,10,1, 12.0,1,1, 1.876, 10497.440, 434.333, 52821.340 24/05/08,05:35:34,05,10,1, 12.0,1,1, 1.876, 10497.532, 434.321, 52821.663 24/05/08,05:35:34,06,10,1, 12.0,1,1, 1.876, 10496.923, 433.986, 52821.800 24/05/08,05:35:34,07,10,1, 12.0,1,1, 1.876, 10497.238, 434.430, 52821.702 24/05/08,05:35:34,08,10,1, 12.0,1,1, 1.876, 10496.825, 434.080, 52821.061 24/05/08,05:35:34,09,10,1, 12.0,1,1, 1.876, 10496.704, 434.260, 52821.719 24/05/08,05:35:34,10,10,1, 12.0,1,1, 1.876, 10497.346, 434.578, 52821.798 24/05/08,05:35:34,11,10,1, 12.0,1,1, 1.876, 10496.954, 434.118, 52821.542 24/05/08,05:35:34,12,10,1, 12.0,1,1, 1.876, 10497.353, 434.444, 52822.132 24/05/08,05:35:34,13,10,1, 12.0,1,1, 1.876, 10497.528, 434.306, 52821.680 24/05/08,05:35:34,14,10,1, 12.0,1,1, 1.876, 10496.901, 433.997, 52821.601 24/05/08,05:35:34,15,10,1, 12.0,1,1, 1.876, 10497.218, 434.408, 52821.680 24/05/08,05:35:34,16,10,1, 12.0,1,1, 1.876, 10496.804, 434.073, 52821.106 24/05/08,05:35:34,17,10,1, 12.0,1,1, 1.876, 10496.732, 434.268, 52821.745 24/05/08,05:35:34,18,10,1, 12.0,1,1, 1.876, 10497.262, 434.580, 52821.725 24/05/08,05:35:34,19,10,1, 12.0,1,1, 1.876, 10496.933, 434.129, 52821.641 24/05/08,05:35:35,00,09,1, 11.9,1,1, 1.877, 10496.927, 434.129, 52821.641 24/05/08,05:35:35,01,09,1, 11.9,1,1, 1.877, 10497.128, 434.538, 52822.171 24/05/08,05:35:35,02,09,1, 11.9,1,1, 1.877, 10497.609, 434.502, 52821.812 24/05/08,05:35:35,03,09,1, 11.9,1,1, 1.877, 10497.046, 434.073, 52821.722 24/05/08,05:35:35,04,09,1, 11.9,1,1, 1.877, 10497.388, 434.513, 52822.005 24/05/08,05:35:35,05,09,1, 11.9,1,1, 1.877, 10497.077, 434.188, 52821.181 24/05/08,05:35:35,06,09,1, 11.9,1,1, 1.877, 10496.651, 434.198, 52821.467 24/05/08,05:35:35,07,09,1, 11.9,1,1, 1.877, 10497.238, 434.603, 52821.576 24/05/08,05:35:35,08,09,1, 11.9,1,1, 1.877, 10496.868, 434.246, 52821.411 24/05/08,05:35:35,09,09,1, 11.9,1,1, 1.877, 10497.179, 434.560, 52822.162 24/05/08,05:35:35,10,09,1, 11.9,1,1, 1.877, 10497.568, 434.537, 52821.869 24/05/08,05:35:35,11,09,1, 11.9,1,1, 1.877, 10497.028, 434.164, 52821.723 24/05/08,05:35:35,12,09,1, 11.9,1,1, 1.877, 10497.398, 434.456, 52821.973 24/05/08,05:35:35,13,09,1, 11.9,1,1, 1.877, 10497.070, 434.206, 52821.302 24/05/08,05:35:35,14,09,1, 11.9,1,1, 1.877, 10496.696, 434.271, 52821.594 24/05/08,05:35:35,15,09,1, 11.9,1,1, 1.877, 10497.242, 434.664, 52821.681 24/05/08,05:35:35,16,09,1, 11.9,1,1, 1.877, 10496.896, 434.250, 52821.578 24/05/08,05:35:35,17,09,1, 11.9,1,1, 1.877, 10497.243, 434.579, 52822.254 24/05/08,05:35:35,18,09,1, 11.9,1,1, 1.877, 10497.592, 434.499, 52821.804 24/05/08,05:35:35,19,09,1, 11.9,1,1, 1.877, 10496.975, 434.121, 52821.796 24/05/08,05:35:36,00,08,1, 11.9,1,1, 1.877, 10496.969, 434.121, 52821.796 24/05/08,05:35:36,01,08,1, 11.9,1,1, 1.877, 10497.286, 434.490, 52821.190 24/05/08,05:35:36,02,08,1, 11.9,1,1, 1.877, 10497.160, 434.465, 52822.067 24/05/08,05:35:36,03,08,1, 11.9,1,1, 1.877, 10497.242, 434.178, 52821.796 24/05/08,05:35:36,04,08,1, 11.9,1,1, 1.877, 10496.709, 434.579, 52820.913 24/05/08,05:35:36,05,08,1, 11.9,1,1, 1.877, 10497.050, 434.447, 52822.268 24/05/08,05:35:36,06,08,1, 11.9,1,1, 1.877, 10497.149, 434.497, 52821.508 24/05/08,05:35:36,07,08,1, 11.9,1,1, 1.877, 10497.055, 434.761, 52821.807 24/05/08,05:35:36,08,08,1, 11.9,1,1, 1.877, 10497.609, 434.353, 52822.725 24/05/08,05:35:36,09,08,1, 11.9,1,1, 1.877, 10497.248, 434.496, 52821.234 24/05/08,05:35:36,10,08,1, 11.9,1,1, 1.877, 10497.164, 434.420, 52822.104 24/05/08,05:35:36,11,08,1, 11.9,1,1, 1.877, 10497.292, 434.241, 52821.820 24/05/08,05:35:36,12,08,1, 11.9,1,1, 1.877, 10496.684, 434.620, 52820.840 24/05/08,05:35:36,13,08,1, 11.9,1,1, 1.877, 10497.065, 434.484, 52822.370 24/05/08,05:35:36,14,08,1, 11.9,1,1, 1.877, 10497.212, 434.509, 52821.571 24/05/08,05:35:36,15,08,1, 11.9,1,1, 1.877, 10497.052, 434.710, 52821.884 24/05/08,05:35:36,16,08,1, 11.9,1,1, 1.877, 10497.581, 434.359, 52822.648 24/05/08,05:35:36,17,08,1, 11.9,1,1, 1.877, 10497.236, 434.468, 52821.157 24/05/08,05:35:36,18,08,1, 11.9,1,1, 1.877, 10497.124, 434.454, 52822.039 24/05/08,05:35:36,19,08,1, 11.9,1,1, 1.877, 10497.230, 434.237, 52821.834 24/05/08,05:35:37,00,09,1, 11.9,1,1, 1.874, 10497.228, 434.237, 52821.834 24/05/08,05:35:37,01,09,1, 11.9,1,1, 1.874, 10496.895, 434.643, 52820.919 24/05/08,05:35:37,02,09,1, 11.9,1,1, 1.874, 10496.996, 434.565, 52822.073 24/05/08,05:35:37,03,09,1, 11.9,1,1, 1.874, 10497.119, 434.534, 52821.415 24/05/08,05:35:37,04,09,1, 11.9,1,1, 1.874, 10496.900, 434.806, 52821.407 24/05/08,05:35:37,05,09,1, 11.9,1,1, 1.874, 10497.489, 434.515, 52822.654 24/05/08,05:35:37,06,09,1, 11.9,1,1, 1.874, 10497.403, 434.651, 52821.363 24/05/08,05:35:37,07,09,1, 11.9,1,1, 1.874, 10497.294, 434.619, 52822.156 24/05/08,05:35:37,08,09,1, 11.9,1,1, 1.874, 10497.490, 434.368, 52822.218 24/05/08,05:35:37,09,09,1, 11.9,1,1, 1.874, 10496.811, 434.611, 52820.825 24/05/08,05:35:37,10,09,1, 11.9,1,1, 1.874, 10497.051, 434.523, 52822.163 24/05/08,05:35:37,11,09,1, 11.9,1,1, 1.874, 10497.101, 434.571, 52821.573 24/05/08,05:35:37,12,09,1, 11.9,1,1, 1.874, 10496.948, 434.866, 52821.613 24/05/08,05:35:37,13,09,1, 11.9,1,1, 1.874, 10497.558, 434.521, 52822.689 24/05/08,05:35:37,14,09,1, 11.9,1,1, 1.874, 10497.386, 434.641, 52821.351 24/05/08,05:35:37,15,09,1, 11.9,1,1, 1.874, 10497.295, 434.623, 52822.096 24/05/08,05:35:37,16,09,1, 11.9,1,1, 1.874, 10497.479, 434.364, 52821.941 24/05/08,05:35:37,17,09,1, 11.9,1,1, 1.874, 10496.842, 434.653, 52820.884 24/05/08,05:35:37,18,09,1, 11.9,1,1, 1.874, 10497.019, 434.604, 52822.176 24/05/08,05:35:37,19,09,1, 11.9,1,1, 1.874, 10497.156, 434.527, 52821.420 24/05/08,05:35:38,00,09,1, 11.9,1,1, 1.876, 10497.153, 434.527, 52821.420 24/05/08,05:35:38,01,09,1, 11.9,1,1, 1.876, 10496.704, 434.853, 52820.736 24/05/08,05:35:38,02,09,1, 11.9,1,1, 1.876, 10497.204, 434.763, 52822.939 24/05/08,05:35:38,03,09,1, 11.9,1,1, 1.876, 10497.554, 434.755, 52821.604 24/05/08,05:35:38,04,09,1, 11.9,1,1, 1.876, 10496.964, 434.818, 52821.500 24/05/08,05:35:38,05,09,1, 11.9,1,1, 1.876, 10497.841, 434.532, 52823.044 24/05/08,05:35:38,06,09,1, 11.9,1,1, 1.876, 10497.216, 434.668, 52820.840 24/05/08,05:35:38,07,09,1, 11.9,1,1, 1.876, 10496.788, 434.633, 52822.095 24/05/08,05:35:38,08,09,1, 11.9,1,1, 1.876, 10497.393, 434.558, 52822.033 24/05/08,05:35:38,09,09,1, 11.9,1,1, 1.876, 10496.710, 434.862, 52820.680 24/05/08,05:35:38,10,09,1, 11.9,1,1, 1.876, 10497.222, 434.785, 52822.961 24/05/08,05:35:38,11,09,1, 11.9,1,1, 1.876, 10497.672, 434.749, 52821.618 24/05/08,05:35:38,12,09,1, 11.9,1,1, 1.876, 10497.026, 434.854, 52821.797 24/05/08,05:35:38,13,09,1, 11.9,1,1, 1.876, 10497.726, 434.553, 52822.970 24/05/08,05:35:38,14,09,1, 11.9,1,1, 1.876, 10497.122, 434.649, 52820.607 24/05/08,05:35:38,15,09,1, 11.9,1,1, 1.876, 10496.780, 434.637, 52822.157 24/05/08,05:35:38,16,09,1, 11.9,1,1, 1.876, 10497.431, 434.611, 52822.062 24/05/08,05:35:38,17,09,1, 11.9,1,1, 1.876, 10496.701, 434.894, 52820.833 24/05/08,05:35:38,18,09,1, 11.9,1,1, 1.876, 10497.337, 434.797, 52823.219 24/05/08,05:35:38,19,09,1, 11.9,1,1, 1.876, 10497.621, 434.784, 52821.587 24/05/08,05:35:39,00,10,1, 11.9,1,1, 1.875, 10497.620, 434.784, 52821.587 24/05/08,05:35:39,01,10,1, 11.9,1,1, 1.875, 10496.894, 435.024, 52821.514 24/05/08,05:35:39,02,10,1, 11.9,1,1, 1.875, 10497.768, 434.827, 52823.303 24/05/08,05:35:39,03,10,1, 11.9,1,1, 1.875, 10497.476, 434.823, 52821.086 24/05/08,05:35:39,04,10,1, 11.9,1,1, 1.875, 10496.967, 434.805, 52821.925 24/05/08,05:35:39,05,10,1, 11.9,1,1, 1.875, 10497.543, 434.631, 52822.289 24/05/08,05:35:39,06,10,1, 11.9,1,1, 1.875, 10496.741, 434.891, 52820.636 24/05/08,05:35:39,07,10,1, 11.9,1,1, 1.875, 10496.999, 434.856, 52822.757 24/05/08,05:35:39,08,10,1, 11.9,1,1, 1.875, 10497.510, 434.871, 52821.820 24/05/08,05:35:39,09,10,1, 11.9,1,1, 1.875, 10496.941, 434.967, 52821.436 24/05/08,05:35:39,10,10,1, 11.9,1,1, 1.875, 10497.753, 434.695, 52823.233 24/05/08,05:35:39,11,10,1, 11.9,1,1, 1.875, 10497.389, 434.813, 52821.106 24/05/08,05:35:39,12,10,1, 11.9,1,1, 1.875, 10496.955, 434.788, 52822.010 24/05/08,05:35:39,13,10,1, 11.9,1,1, 1.875, 10497.537, 434.655, 52822.342 24/05/08,05:35:39,14,10,1, 11.9,1,1, 1.875, 10496.663, 434.891, 52820.607 24/05/08,05:35:39,15,10,1, 11.9,1,1, 1.875, 10497.100, 434.889, 52822.786 24/05/08,05:35:39,16,10,1, 11.9,1,1, 1.875, 10497.577, 434.883, 52821.797 24/05/08,05:35:39,17,10,1, 11.9,1,1, 1.875, 10496.937, 435.022, 52821.594 24/05/08,05:35:39,18,10,1, 11.9,1,1, 1.875, 10497.782, 434.774, 52823.257 24/05/08,05:35:39,19,10,1, 11.9,1,1, 1.875, 10497.371, 434.780, 52820.996 24/05/08,05:35:40,00,09,1, 11.9,1,1, 1.880, 10497.370, 434.780, 52820.996 24/05/08,05:35:40,01,09,1, 11.9,1,1, 1.880, 10496.906, 434.889, 52821.425 24/05/08,05:35:40,02,09,1, 11.9,1,1, 1.880, 10497.637, 434.792, 52823.076 24/05/08,05:35:40,03,09,1, 11.9,1,1, 1.880, 10497.217, 434.898, 52820.529 24/05/08,05:35:40,04,09,1, 11.9,1,1, 1.880, 10496.602, 434.880, 52822.021 24/05/08,05:35:40,05,09,1, 11.9,1,1, 1.880, 10497.668, 435.055, 52822.537 24/05/08,05:35:40,06,09,1, 11.9,1,1, 1.880, 10496.894, 435.075, 52820.835 24/05/08,05:35:40,07,09,1, 11.9,1,1, 1.880, 10497.375, 435.042, 52823.364 24/05/08,05:35:40,08,09,1, 11.9,1,1, 1.880, 10497.923, 435.012, 52821.895 24/05/08,05:35:40,09,09,1, 11.9,1,1, 1.880, 10496.867, 434.872, 52821.367 24/05/08,05:35:40,10,09,1, 11.9,1,1, 1.880, 10497.651, 434.866, 52823.066 24/05/08,05:35:40,11,09,1, 11.9,1,1, 1.880, 10497.109, 434.918, 52820.588 24/05/08,05:35:40,12,09,1, 11.9,1,1, 1.880, 10496.678, 434.935, 52822.077 24/05/08,05:35:40,13,09,1, 11.9,1,1, 1.880, 10497.670, 435.046, 52822.503 24/05/08,05:35:40,14,09,1, 11.9,1,1, 1.880, 10496.917, 435.121, 52820.845 24/05/08,05:35:40,15,09,1, 11.9,1,1, 1.880, 10497.371, 434.994, 52823.333 24/05/08,05:35:40,16,09,1, 11.9,1,1, 1.880, 10497.857, 434.996, 52821.789 24/05/08,05:35:40,17,09,1, 11.9,1,1, 1.880, 10496.858, 434.932, 52821.470 24/05/08,05:35:40,18,09,1, 11.9,1,1, 1.880, 10497.432, 434.780, 52821.931 24/05/08,05:35:40,19,09,1, 11.9,1,1, 1.880, 10497.274, 435.098, 52821.410 24/05/08,05:35:41,00,09,1, 11.9,1,1, 1.879, 10497.270, 435.098, 52821.410 24/05/08,05:35:41,01,09,1, 11.9,1,1, 1.879, 10497.044, 434.962, 52821.819 24/05/08,05:35:41,02,09,1, 11.9,1,1, 1.879, 10497.102, 435.049, 52822.099 24/05/08,05:35:41,03,09,1, 11.9,1,1, 1.879, 10497.122, 435.347, 52821.517 24/05/08,05:35:41,04,09,1, 11.9,1,1, 1.879, 10497.199, 435.077, 52822.387 24/05/08,05:35:41,05,09,1, 11.9,1,1, 1.879, 10497.490, 435.271, 52822.256 24/05/08,05:35:41,06,09,1, 11.9,1,1, 1.879, 10497.458, 435.222, 52821.869 24/05/08,05:35:41,07,09,1, 11.9,1,1, 1.879, 10497.434, 434.951, 52822.417 24/05/08,05:35:41,08,09,1, 11.9,1,1, 1.879, 10497.387, 435.194, 52821.706 24/05/08,05:35:41,09,09,1, 11.9,1,1, 1.879, 10497.004, 435.002, 52821.826 24/05/08,05:35:41,10,09,1, 11.9,1,1, 1.879, 10497.147, 435.061, 52822.044 24/05/08,05:35:41,11,09,1, 11.9,1,1, 1.879, 10497.105, 435.341, 52821.635 24/05/08,05:35:41,12,09,1, 11.9,1,1, 1.879, 10497.218, 435.116, 52822.551 24/05/08,05:35:41,13,09,1, 11.9,1,1, 1.879, 10497.514, 435.269, 52822.229 24/05/08,05:35:41,14,09,1, 11.9,1,1, 1.879, 10497.450, 435.280, 52821.975 24/05/08,05:35:41,15,09,1, 11.9,1,1, 1.879, 10497.437, 434.924, 52822.420 24/05/08,05:35:41,16,09,1, 11.9,1,1, 1.879, 10497.330, 435.212, 52821.611 24/05/08,05:35:41,17,09,1, 11.9,1,1, 1.879, 10497.012, 435.011, 52821.811 24/05/08,05:35:41,18,09,1, 11.9,1,1, 1.879, 10497.160, 435.075, 52821.934 24/05/08,05:35:41,19,09,1, 11.9,1,1, 1.879, 10497.224, 435.447, 52821.712 24/05/08,05:35:42,00,09,1, 11.9,1,1, 1.877, 10497.220, 435.447, 52821.712 24/05/08,05:35:42,01,09,1, 11.9,1,1, 1.877, 10497.024, 435.242, 52822.175 24/05/08,05:35:42,02,09,1, 11.9,1,1, 1.877, 10497.339, 435.425, 52822.291 24/05/08,05:35:42,03,09,1, 11.9,1,1, 1.877, 10497.424, 435.474, 52822.076 24/05/08,05:35:42,04,09,1, 11.9,1,1, 1.877, 10497.471, 435.182, 52822.700 24/05/08,05:35:42,05,09,1, 11.9,1,1, 1.877, 10497.592, 435.360, 52822.069 24/05/08,05:35:42,06,09,1, 11.9,1,1, 1.877, 10497.225, 435.245, 52821.966 24/05/08,05:35:42,07,09,1, 11.9,1,1, 1.877, 10497.150, 435.140, 52822.044 24/05/08,05:35:42,08,09,1, 11.9,1,1, 1.877, 10497.149, 435.516, 52821.519 24/05/08,05:35:42,09,09,1, 11.9,1,1, 1.877, 10496.993, 435.265, 52822.187 24/05/08,05:35:42,10,09,1, 11.9,1,1, 1.877, 10497.365, 435.427, 52822.248 24/05/08,05:35:42,11,09,1, 11.9,1,1, 1.877, 10497.438, 435.509, 52822.063 24/05/08,05:35:42,12,09,1, 11.9,1,1, 1.877, 10497.473, 435.201, 52822.626 24/05/08,05:35:42,13,09,1, 11.9,1,1, 1.877, 10497.547, 435.404, 52821.867 24/05/08,05:35:42,14,09,1, 11.9,1,1, 1.877, 10497.191, 435.242, 52821.915 24/05/08,05:35:42,15,09,1, 11.9,1,1, 1.877, 10497.161, 435.155, 52822.132 24/05/08,05:35:42,16,09,1, 11.9,1,1, 1.877, 10497.127, 435.567, 52821.520 24/05/08,05:35:42,17,09,1, 11.9,1,1, 1.877, 10497.022, 435.315, 52822.324 24/05/08,05:35:42,18,09,1, 11.9,1,1, 1.877, 10497.394, 435.447, 52822.291 24/05/08,05:35:42,19,09,1, 11.9,1,1, 1.877, 10497.464, 435.512, 52822.077 24/05/08,05:35:43,00,10,1, 11.8,1,1, 1.879, 10497.462, 435.512, 52822.077 24/05/08,05:35:43,01,10,1, 11.8,1,1, 1.879, 10497.350, 435.419, 52822.737 24/05/08,05:35:43,02,10,1, 11.8,1,1, 1.879, 10497.625, 435.661, 52822.381 24/05/08,05:35:43,03,10,1, 11.8,1,1, 1.879, 10497.431, 435.525, 52822.193 24/05/08,05:35:43,04,10,1, 11.8,1,1, 1.879, 10497.256, 435.218, 52822.359 24/05/08,05:35:43,05,10,1, 11.8,1,1, 1.879, 10497.228, 435.630, 52821.710 24/05/08,05:35:43,06,10,1, 11.8,1,1, 1.879, 10496.924, 435.398, 52822.130 24/05/08,05:35:43,07,10,1, 11.8,1,1, 1.879, 10497.137, 435.551, 52822.206 24/05/08,05:35:43,08,10,1, 11.8,1,1, 1.879, 10497.333, 435.775, 52821.902 24/05/08,05:35:43,09,10,1, 11.8,1,1, 1.879, 10497.212, 435.359, 52821.810 24/05/08,05:35:43,10,10,1, 11.8,1,1, 1.879, 10497.739, 435.732, 52822.875 24/05/08,05:35:43,11,10,1, 11.8,1,1, 1.879, 10497.591, 435.428, 52821.790 24/05/08,05:35:43,12,10,1, 11.8,1,1, 1.879, 10496.833, 435.197, 52821.623 24/05/08,05:35:43,13,10,1, 11.8,1,1, 1.879, 10497.583, 435.805, 52822.613 24/05/08,05:35:43,14,10,1, 11.8,1,1, 1.879, 10497.033, 435.344, 52821.297 24/05/08,05:35:43,15,10,1, 11.8,1,1, 1.879, 10496.797, 435.678, 52822.305 24/05/08,05:35:43,16,10,1, 11.8,1,1, 1.879, 10497.867, 435.844, 52822.622 24/05/08,05:35:43,17,10,1, 11.8,1,1, 1.879, 10497.058, 435.271, 52821.760 24/05/08,05:35:43,18,10,1, 11.8,1,1, 1.879, 10497.554, 435.769, 52823.021 24/05/08,05:35:43,19,10,1, 11.8,1,1, 1.879, 10497.794, 435.486, 52821.926 24/05/08,05:35:44,00,10,1, 11.9,1,1, 1.883, 10497.787, 435.486, 52821.926 24/05/08,05:35:44,01,10,1, 11.9,1,1, 1.883, 10496.975, 435.356, 52821.891 24/05/08,05:35:44,02,10,1, 11.9,1,1, 1.883, 10497.603, 435.895, 52822.846 24/05/08,05:35:44,03,10,1, 11.9,1,1, 1.883, 10497.278, 435.522, 52821.412 24/05/08,05:35:44,04,10,1, 11.9,1,1, 1.883, 10496.543, 435.583, 52821.973 24/05/08,05:35:44,05,10,1, 11.9,1,1, 1.883, 10497.677, 436.002, 52822.605 24/05/08,05:35:44,06,10,1, 11.9,1,1, 1.883, 10496.924, 435.546, 52821.630 24/05/08,05:35:44,07,10,1, 11.9,1,1, 1.883, 10497.273, 435.929, 52822.948 24/05/08,05:35:44,08,10,1, 11.9,1,1, 1.883, 10497.991, 435.843, 52822.446 24/05/08,05:35:44,09,10,1, 11.9,1,1, 1.883, 10496.900, 435.388, 52821.827 24/05/08,05:35:44,10,10,1, 11.9,1,1, 1.883, 10497.576, 435.935, 52822.800 24/05/08,05:35:44,11,10,1, 11.9,1,1, 1.883, 10497.226, 435.542, 52821.425 24/05/08,05:35:44,12,10,1, 11.9,1,1, 1.883, 10496.561, 435.668, 52822.004 24/05/08,05:35:44,13,10,1, 11.9,1,1, 1.883, 10497.670, 436.014, 52822.634 24/05/08,05:35:44,14,10,1, 11.9,1,1, 1.883, 10496.967, 435.531, 52821.669 24/05/08,05:35:44,15,10,1, 11.9,1,1, 1.883, 10497.372, 435.978, 52823.122 24/05/08,05:35:44,16,10,1, 11.9,1,1, 1.883, 10497.936, 435.788, 52822.360 24/05/08,05:35:44,17,10,1, 11.9,1,1, 1.883, 10496.963, 435.443, 52821.908 24/05/08,05:35:44,18,10,1, 11.9,1,1, 1.883, 10497.594, 435.944, 52822.820 24/05/08,05:35:44,19,10,1, 11.9,1,1, 1.883, 10497.186, 435.532, 52821.393 24/05/08,05:35:45,00,10,1, 11.9,1,1, 1.880, 10497.178, 435.532, 52821.393 24/05/08,05:35:45,01,10,1, 11.9,1,1, 1.880, 10496.625, 435.605, 52821.779 24/05/08,05:35:45,02,10,1, 11.9,1,1, 1.880, 10497.527, 436.159, 52822.580 24/05/08,05:35:45,03,10,1, 11.9,1,1, 1.880, 10496.893, 435.738, 52821.512 24/05/08,05:35:45,04,10,1, 11.9,1,1, 1.880, 10496.942, 436.075, 52822.719 24/05/08,05:35:45,05,10,1, 11.9,1,1, 1.880, 10497.904, 436.221, 52822.749 24/05/08,05:35:45,06,10,1, 11.9,1,1, 1.880, 10497.005, 435.707, 52821.964 24/05/08,05:35:45,07,10,1, 11.9,1,1, 1.880, 10497.604, 436.104, 52823.097 24/05/08,05:35:45,08,10,1, 11.9,1,1, 1.880, 10497.520, 435.766, 52821.810 24/05/08,05:35:45,09,10,1, 11.9,1,1, 1.880, 10496.595, 435.694, 52821.895 24/05/08,05:35:45,10,10,1, 11.9,1,1, 1.880, 10497.490, 436.250, 52822.673 24/05/08,05:35:45,11,10,1, 11.9,1,1, 1.880, 10496.893, 435.737, 52821.560 24/05/08,05:35:45,12,10,1, 11.9,1,1, 1.880, 10496.977, 436.125, 52822.693 24/05/08,05:35:45,13,10,1, 11.9,1,1, 1.880, 10497.925, 436.202, 52822.584 24/05/08,05:35:45,14,10,1, 11.9,1,1, 1.880, 10497.017, 435.718, 52821.957 24/05/08,05:35:45,15,10,1, 11.9,1,1, 1.880, 10497.598, 436.191, 52823.163 24/05/08,05:35:45,16,10,1, 11.9,1,1, 1.880, 10497.461, 435.780, 52821.837 24/05/08,05:35:45,17,10,1, 11.9,1,1, 1.880, 10496.573, 435.730, 52821.934 24/05/08,05:35:45,18,10,1, 11.9,1,1, 1.880, 10497.489, 436.254, 52822.610 24/05/08,05:35:45,19,10,1, 11.9,1,1, 1.880, 10496.874, 435.787, 52821.606 24/05/08,05:35:46,00,10,1, 11.9,1,1, 1.880, 10496.869, 435.787, 52821.606 24/05/08,05:35:46,01,10,1, 11.9,1,1, 1.880, 10496.614, 436.094, 52822.265 24/05/08,05:35:46,02,10,1, 11.9,1,1, 1.880, 10497.635, 436.437, 52822.617 24/05/08,05:35:46,03,10,1, 11.9,1,1, 1.880, 10496.958, 435.908, 52821.834 24/05/08,05:35:46,04,10,1, 11.9,1,1, 1.880, 10497.430, 436.359, 52823.220 24/05/08,05:35:46,05,10,1, 11.9,1,1, 1.880, 10497.831, 436.168, 52822.329 24/05/08,05:35:46,06,10,1, 11.9,1,1, 1.880, 10496.811, 435.833, 52821.917 24/05/08,05:35:46,07,10,1, 11.9,1,1, 1.880, 10497.534, 436.345, 52822.686 24/05/08,05:35:46,08,10,1, 11.9,1,1, 1.880, 10497.057, 435.903, 52821.453 24/05/08,05:35:46,09,10,1, 11.9,1,1, 1.880, 10496.645, 436.146, 52822.448 24/05/08,05:35:46,10,10,1, 11.9,1,1, 1.880, 10497.681, 436.484, 52822.728 24/05/08,05:35:46,11,10,1, 11.9,1,1, 1.880, 10496.902, 435.922, 52821.859 24/05/08,05:35:46,12,10,1, 11.9,1,1, 1.880, 10497.483, 436.391, 52823.141 24/05/08,05:35:46,13,10,1, 11.9,1,1, 1.880, 10497.855, 436.110, 52822.292 24/05/08,05:35:46,14,10,1, 11.9,1,1, 1.880, 10496.738, 435.818, 52821.900 24/05/08,05:35:46,15,10,1, 11.9,1,1, 1.880, 10497.515, 436.401, 52822.832 24/05/08,05:35:46,16,10,1, 11.9,1,1, 1.880, 10496.910, 435.909, 52821.568 24/05/08,05:35:46,17,10,1, 11.9,1,1, 1.880, 10496.687, 436.186, 52822.416 24/05/08,05:35:46,18,10,1, 11.9,1,1, 1.880, 10497.720, 436.495, 52822.808 24/05/08,05:35:46,19,10,1, 11.9,1,1, 1.880, 10496.991, 435.976, 52821.998 24/05/08,05:35:47,00,10,1, 11.9,1,1, 1.878, 10496.986, 435.976, 52821.998 24/05/08,05:35:47,01,10,1, 11.9,1,1, 1.878, 10497.058, 436.519, 52822.926 24/05/08,05:35:47,02,10,1, 11.9,1,1, 1.878, 10497.855, 436.489, 52822.614 24/05/08,05:35:47,03,10,1, 11.9,1,1, 1.878, 10496.936, 436.020, 52821.975 24/05/08,05:35:47,04,10,1, 11.9,1,1, 1.878, 10497.540, 436.520, 52823.088 24/05/08,05:35:47,05,10,1, 11.9,1,1, 1.878, 10497.367, 436.120, 52821.721 24/05/08,05:35:47,06,10,1, 11.9,1,1, 1.878, 10496.556, 436.149, 52822.119 24/05/08,05:35:47,07,10,1, 11.9,1,1, 1.878, 10497.460, 436.637, 52822.739 24/05/08,05:35:47,08,10,1, 11.9,1,1, 1.878, 10496.823, 436.138, 52821.601 24/05/08,05:35:47,09,10,1, 11.9,1,1, 1.878, 10497.111, 436.521, 52822.973 24/05/08,05:35:47,10,10,1, 11.9,1,1, 1.878, 10497.879, 436.551, 52822.675 24/05/08,05:35:47,11,10,1, 11.9,1,1, 1.878, 10496.896, 436.036, 52822.013 24/05/08,05:35:47,12,10,1, 11.9,1,1, 1.878, 10497.541, 436.539, 52823.052 24/05/08,05:35:47,13,10,1, 11.9,1,1, 1.878, 10497.276, 436.131, 52821.630 24/05/08,05:35:47,14,10,1, 11.9,1,1, 1.878, 10496.502, 436.211, 52822.086 24/05/08,05:35:47,15,10,1, 11.9,1,1, 1.878, 10497.495, 436.687, 52822.691 24/05/08,05:35:47,16,10,1, 11.9,1,1, 1.878, 10496.818, 436.155, 52821.725 24/05/08,05:35:47,17,10,1, 11.9,1,1, 1.878, 10497.128, 436.579, 52823.052 24/05/08,05:35:47,18,10,1, 11.9,1,1, 1.878, 10497.890, 436.517, 52822.739 24/05/08,05:35:47,19,10,1, 11.9,1,1, 1.878, 10496.892, 436.036, 52821.935 24/05/08,05:35:48,00,10,1, 11.9,1,1, 1.883, 10496.886, 436.036, 52821.935 24/05/08,05:35:48,01,10,1, 11.9,1,1, 1.883, 10497.420, 436.768, 52823.219 24/05/08,05:35:48,02,10,1, 11.9,1,1, 1.883, 10497.697, 436.477, 52822.189 24/05/08,05:35:48,03,10,1, 11.9,1,1, 1.883, 10496.672, 436.163, 52821.955 24/05/08,05:35:48,04,10,1, 11.9,1,1, 1.883, 10497.449, 436.797, 52822.727 24/05/08,05:35:48,05,10,1, 11.9,1,1, 1.883, 10496.926, 436.295, 52821.507 24/05/08,05:35:48,06,10,1, 11.9,1,1, 1.883, 10496.677, 436.649, 52822.541 24/05/08,05:35:48,07,10,1, 11.9,1,1, 1.883, 10497.694, 436.801, 52822.686 24/05/08,05:35:48,08,10,1, 11.9,1,1, 1.883, 10496.901, 436.314, 52821.978 24/05/08,05:35:48,09,10,1, 11.9,1,1, 1.883, 10497.508, 436.746, 52823.193 24/05/08,05:35:48,10,10,1, 11.9,1,1, 1.883, 10497.713, 436.490, 52822.259 24/05/08,05:35:48,11,10,1, 11.9,1,1, 1.883, 10496.634, 436.228, 52821.905 24/05/08,05:35:48,12,10,1, 11.9,1,1, 1.883, 10497.407, 436.780, 52822.737 24/05/08,05:35:48,13,10,1, 11.9,1,1, 1.883, 10496.864, 436.307, 52821.458 24/05/08,05:35:48,14,10,1, 11.9,1,1, 1.883, 10496.673, 436.614, 52822.569 24/05/08,05:35:48,15,10,1, 11.9,1,1, 1.883, 10497.705, 436.844, 52822.790 24/05/08,05:35:48,16,10,1, 11.9,1,1, 1.883, 10496.941, 436.360, 52822.116 24/05/08,05:35:48,17,10,1, 11.9,1,1, 1.883, 10497.496, 436.799, 52823.319 24/05/08,05:35:48,18,10,1, 11.9,1,1, 1.883, 10497.593, 436.452, 52822.125 24/05/08,05:35:48,19,10,1, 11.9,1,1, 1.883, 10496.624, 436.249, 52821.938 24/05/08,05:35:49,00,10,1, 11.8,1,1, 1.882, 10496.619, 436.249, 52821.938 24/05/08,05:35:49,01,10,1, 11.8,1,1, 1.882, 10497.594, 436.840, 52822.718 24/05/08,05:35:49,02,10,1, 11.8,1,1, 1.882, 10497.315, 436.452, 52821.754 24/05/08,05:35:49,03,10,1, 11.8,1,1, 1.882, 10496.480, 436.601, 52822.783 24/05/08,05:35:49,04,10,1, 11.8,1,1, 1.882, 10497.482, 436.959, 52822.318 24/05/08,05:35:49,05,10,1, 11.8,1,1, 1.882, 10496.936, 436.494, 52821.639 24/05/08,05:35:49,06,10,1, 11.8,1,1, 1.882, 10497.239, 436.977, 52823.784 24/05/08,05:35:49,07,10,1, 11.8,1,1, 1.882, 10497.798, 436.792, 52822.266 24/05/08,05:35:49,08,10,1, 11.8,1,1, 1.882, 10496.708, 436.423, 52822.293 24/05/08,05:35:49,09,10,1, 11.8,1,1, 1.882, 10497.768, 436.951, 52823.345 24/05/08,05:35:49,10,10,1, 11.8,1,1, 1.882, 10496.982, 436.416, 52821.180 24/05/08,05:35:49,11,10,1, 11.8,1,1, 1.882, 10496.544, 436.647, 52822.633 24/05/08,05:35:49,12,10,1, 11.8,1,1, 1.882, 10497.657, 437.036, 52822.575 24/05/08,05:35:49,13,10,1, 11.8,1,1, 1.882, 10496.516, 436.512, 52821.512 24/05/08,05:35:49,14,10,1, 11.8,1,1, 1.882, 10497.372, 437.044, 52823.729 24/05/08,05:35:49,15,10,1, 11.8,1,1, 1.882, 10497.783, 436.816, 52822.221 24/05/08,05:35:49,16,10,1, 11.8,1,1, 1.882, 10496.713, 436.463, 52822.359 24/05/08,05:35:49,17,10,1, 11.8,1,1, 1.882, 10497.745, 436.929, 52823.258 24/05/08,05:35:49,18,10,1, 11.8,1,1, 1.882, 10496.919, 436.420, 52821.155 24/05/08,05:35:49,19,10,1, 11.8,1,1, 1.882, 10496.517, 436.692, 52822.735 24/05/08,05:35:50,00,09,1, 11.9,1,1, 1.881, 10496.510, 436.692, 52822.735 24/05/08,05:35:50,01,09,1, 11.9,1,1, 1.881, 10497.417, 437.092, 52822.935 24/05/08,05:35:50,02,09,1, 11.9,1,1, 1.881, 10496.879, 436.604, 52821.605 24/05/08,05:35:50,03,09,1, 11.9,1,1, 1.881, 10496.634, 436.920, 52822.585 24/05/08,05:35:50,04,09,1, 11.9,1,1, 1.881, 10497.681, 437.191, 52822.817 24/05/08,05:35:50,05,09,1, 11.9,1,1, 1.881, 10496.956, 436.653, 52822.010 24/05/08,05:35:50,06,09,1, 11.9,1,1, 1.881, 10497.434, 437.091, 52823.258 24/05/08,05:35:50,07,09,1, 11.9,1,1, 1.881, 10497.675, 436.788, 52822.315 24/05/08,05:35:50,08,09,1, 11.9,1,1, 1.881, 10496.612, 436.535, 52821.983 24/05/08,05:35:50,09,09,1, 11.9,1,1, 1.881, 10497.405, 437.101, 52822.798 24/05/08,05:35:50,10,09,1, 11.9,1,1, 1.881, 10496.902, 436.610, 52821.559 24/05/08,05:35:50,11,09,1, 11.9,1,1, 1.881, 10496.650, 436.965, 52822.547 24/05/08,05:35:50,12,09,1, 11.9,1,1, 1.881, 10497.711, 437.228, 52822.764 24/05/08,05:35:50,13,09,1, 11.9,1,1, 1.881, 10496.939, 436.640, 52822.054 24/05/08,05:35:50,14,09,1, 11.9,1,1, 1.881, 10497.459, 437.068, 52823.327 24/05/08,05:35:50,15,09,1, 11.9,1,1, 1.881, 10497.701, 436.777, 52822.238 24/05/08,05:35:50,16,09,1, 11.9,1,1, 1.881, 10496.650, 436.558, 52822.097 24/05/08,05:35:50,17,09,1, 11.9,1,1, 1.881, 10497.376, 437.083, 52822.742 24/05/08,05:35:50,18,09,1, 11.9,1,1, 1.881, 10496.894, 436.655, 52821.526 24/05/08,05:35:50,19,09,1, 11.9,1,1, 1.881, 10496.712, 436.962, 52822.644 24/05/08,05:35:51,00,09,1, 11.9,1,1, 1.878, 10496.711, 436.962, 52822.644 24/05/08,05:35:51,01,09,1, 11.9,1,1, 1.878, 10497.788, 437.339, 52823.211 24/05/08,05:35:51,02,09,1, 11.9,1,1, 1.878, 10496.617, 436.687, 52820.930 24/05/08,05:35:51,03,09,1, 11.9,1,1, 1.878, 10496.969, 437.277, 52823.478 24/05/08,05:35:51,04,09,1, 11.9,1,1, 1.878, 10498.195, 437.168, 52822.806 24/05/08,05:35:51,05,09,1, 11.9,1,1, 1.878, 10496.536, 436.652, 52821.570 24/05/08,05:35:51,06,09,1, 11.9,1,1, 1.878, 10497.761, 437.311, 52823.793 24/05/08,05:35:51,07,09,1, 11.9,1,1, 1.878, 10497.429, 436.740, 52821.286 24/05/08,05:35:51,08,09,1, 11.9,1,1, 1.878, 10496.157, 436.822, 52822.072 24/05/08,05:35:51,09,09,1, 11.9,1,1, 1.878, 10497.834, 437.416, 52823.227 24/05/08,05:35:51,10,09,1, 11.9,1,1, 1.878, 10496.621, 436.732, 52820.941 24/05/08,05:35:51,11,09,1, 11.9,1,1, 1.878, 10496.989, 437.316, 52823.542 24/05/08,05:35:51,12,09,1, 11.9,1,1, 1.878, 10498.192, 437.204, 52822.792 24/05/08,05:35:51,13,09,1, 11.9,1,1, 1.878, 10496.476, 436.648, 52821.597 24/05/08,05:35:51,14,09,1, 11.9,1,1, 1.878, 10497.750, 437.335, 52823.759 24/05/08,05:35:51,15,09,1, 11.9,1,1, 1.878, 10497.325, 436.683, 52821.193 24/05/08,05:35:51,16,09,1, 11.9,1,1, 1.878, 10496.191, 436.875, 52822.085 24/05/08,05:35:51,17,09,1, 11.9,1,1, 1.878, 10497.833, 437.395, 52823.218 24/05/08,05:35:51,18,09,1, 11.9,1,1, 1.878, 10496.637, 436.723, 52821.003 24/05/08,05:35:51,19,09,1, 11.9,1,1, 1.878, 10497.025, 437.323, 52823.646 24/05/08,05:35:52,00,09,1, 11.7,1,1, 1.882, 10497.019, 437.323, 52823.646 24/05/08,05:35:52,01,09,1, 11.7,1,1, 1.882, 10497.988, 437.450, 52823.119 24/05/08,05:35:52,02,09,1, 11.7,1,1, 1.882, 10496.672, 436.855, 52821.270 24/05/08,05:35:52,03,09,1, 11.7,1,1, 1.882, 10497.423, 437.471, 52824.009 24/05/08,05:35:52,04,09,1, 11.7,1,1, 1.882, 10498.080, 437.137, 52822.324 24/05/08,05:35:52,05,09,1, 11.7,1,1, 1.882, 10496.407, 436.778, 52821.793 24/05/08,05:35:52,06,09,1, 11.7,1,1, 1.882, 10497.811, 437.425, 52823.619 24/05/08,05:35:52,07,09,1, 11.7,1,1, 1.882, 10496.943, 436.803, 52820.998 24/05/08,05:35:52,08,09,1, 11.7,1,1, 1.882, 10496.353, 437.183, 52822.529 24/05/08,05:35:52,09,09,1, 11.7,1,1, 1.882, 10498.072, 437.528, 52823.011 24/05/08,05:35:52,10,09,1, 11.7,1,1, 1.882, 10496.675, 436.819, 52821.271 24/05/08,05:35:52,11,09,1, 11.7,1,1, 1.882, 10497.536, 437.492, 52823.988 24/05/08,05:35:52,12,09,1, 11.7,1,1, 1.882, 10498.045, 437.087, 52822.194 24/05/08,05:35:52,13,09,1, 11.7,1,1, 1.882, 10496.419, 436.775, 52821.677 24/05/08,05:35:52,14,09,1, 11.7,1,1, 1.882, 10497.781, 437.434, 52823.545 24/05/08,05:35:52,15,09,1, 11.7,1,1, 1.882, 10496.968, 436.798, 52820.909 24/05/08,05:35:52,16,09,1, 11.7,1,1, 1.882, 10496.403, 437.242, 52822.760 24/05/08,05:35:52,17,09,1, 11.7,1,1, 1.882, 10498.048, 437.516, 52823.147 24/05/08,05:35:52,18,09,1, 11.7,1,1, 1.882, 10496.641, 436.829, 52821.258 24/05/08,05:35:52,19,09,1, 11.7,1,1, 1.882, 10497.503, 437.521, 52823.930 24/05/08,05:35:53,00,09,1, 12.0,1,1, 1.880, 10497.495, 437.521, 52823.930 24/05/08,05:35:53,01,09,1, 12.0,1,1, 1.880, 10498.254, 437.529, 52823.030 24/05/08,05:35:53,02,09,1, 12.0,1,1, 1.880, 10496.752, 436.935, 52821.545 24/05/08,05:35:53,03,09,1, 12.0,1,1, 1.880, 10497.826, 437.589, 52823.881 24/05/08,05:35:53,04,09,1, 12.0,1,1, 1.880, 10497.766, 437.057, 52821.677 24/05/08,05:35:53,05,09,1, 12.0,1,1, 1.880, 10496.330, 436.980, 52821.946 24/05/08,05:35:53,06,09,1, 12.0,1,1, 1.880, 10497.859, 437.600, 52823.319 24/05/08,05:35:53,07,09,1, 12.0,1,1, 1.880, 10496.740, 436.907, 52820.843 24/05/08,05:35:53,08,09,1, 12.0,1,1, 1.880, 10496.872, 437.510, 52823.283 24/05/08,05:35:53,09,09,1, 12.0,1,1, 1.880, 10498.258, 437.483, 52822.850 24/05/08,05:35:53,10,09,1, 12.0,1,1, 1.880, 10496.710, 436.939, 52821.459 24/05/08,05:35:53,11,09,1, 12.0,1,1, 1.880, 10497.840, 437.591, 52824.000 24/05/08,05:35:53,12,09,1, 12.0,1,1, 1.880, 10497.709, 437.027, 52821.626 24/05/08,05:35:53,13,09,1, 12.0,1,1, 1.880, 10496.323, 437.001, 52821.899 24/05/08,05:35:53,14,09,1, 12.0,1,1, 1.880, 10497.901, 437.599, 52823.317 24/05/08,05:35:53,15,09,1, 12.0,1,1, 1.880, 10496.733, 436.941, 52820.858 24/05/08,05:35:53,16,09,1, 12.0,1,1, 1.880, 10496.914, 437.489, 52823.289 24/05/08,05:35:53,17,09,1, 12.0,1,1, 1.880, 10498.300, 437.481, 52822.830 24/05/08,05:35:53,18,09,1, 12.0,1,1, 1.880, 10496.689, 436.951, 52821.562 24/05/08,05:35:53,19,09,1, 12.0,1,1, 1.880, 10497.833, 437.575, 52823.834 24/05/08,05:35:54,00,10,1, 11.9,1,1, 1.881, 10497.829, 437.575, 52823.834 24/05/08,05:35:54,01,10,1, 11.9,1,1, 1.881, 10497.782, 437.331, 52821.707 24/05/08,05:35:54,02,10,1, 11.9,1,1, 1.881, 10496.973, 437.125, 52822.533 24/05/08,05:35:54,03,10,1, 11.9,1,1, 1.881, 10498.099, 437.549, 52823.114 24/05/08,05:35:54,04,10,1, 11.9,1,1, 1.881, 10496.877, 437.101, 52820.984 24/05/08,05:35:54,05,10,1, 11.9,1,1, 1.881, 10496.915, 437.334, 52822.972 24/05/08,05:35:54,06,10,1, 11.9,1,1, 1.881, 10497.739, 437.577, 52822.174 24/05/08,05:35:54,07,10,1, 11.9,1,1, 1.881, 10496.655, 437.191, 52821.577 24/05/08,05:35:54,08,10,1, 11.9,1,1, 1.881, 10497.827, 437.638, 52823.749 24/05/08,05:35:54,09,10,1, 11.9,1,1, 1.881, 10497.837, 437.289, 52821.718 24/05/08,05:35:54,10,10,1, 11.9,1,1, 1.881, 10496.919, 437.099, 52822.478 24/05/08,05:35:54,11,10,1, 11.9,1,1, 1.881, 10498.080, 437.541, 52822.973 24/05/08,05:35:54,12,10,1, 11.9,1,1, 1.881, 10496.950, 437.029, 52820.956 24/05/08,05:35:54,13,10,1, 11.9,1,1, 1.881, 10496.919, 437.350, 52822.943 24/05/08,05:35:54,14,10,1, 11.9,1,1, 1.881, 10497.835, 437.580, 52822.098 24/05/08,05:35:54,15,10,1, 11.9,1,1, 1.881, 10496.741, 437.138, 52821.662 24/05/08,05:35:54,16,10,1, 11.9,1,1, 1.881, 10497.898, 437.670, 52823.814 24/05/08,05:35:54,17,10,1, 11.9,1,1, 1.881, 10497.793, 437.317, 52821.760 24/05/08,05:35:54,18,10,1, 11.9,1,1, 1.881, 10496.892, 437.146, 52822.555 24/05/08,05:35:54,19,10,1, 11.9,1,1, 1.881, 10498.083, 437.504, 52823.014 24/05/08,05:35:55,00,10,1, 11.8,1,1, 1.884, 10498.079, 437.504, 52823.014 24/05/08,05:35:55,01,10,1, 11.8,1,1, 1.884, 10497.674, 437.202, 52821.419 24/05/08,05:35:55,02,10,1, 11.8,1,1, 1.884, 10496.954, 437.142, 52822.621 24/05/08,05:35:55,03,10,1, 11.8,1,1, 1.884, 10498.030, 437.526, 52822.615 24/05/08,05:35:55,04,10,1, 11.8,1,1, 1.884, 10496.688, 437.075, 52820.921 24/05/08,05:35:55,05,10,1, 11.8,1,1, 1.884, 10497.201, 437.529, 52823.245 24/05/08,05:35:55,06,10,1, 11.8,1,1, 1.884, 10497.949, 437.578, 52822.060 24/05/08,05:35:55,07,10,1, 11.8,1,1, 1.884, 10496.882, 437.191, 52822.101 24/05/08,05:35:55,08,10,1, 11.8,1,1, 1.884, 10498.143, 437.669, 52823.615 24/05/08,05:35:55,09,10,1, 11.8,1,1, 1.884, 10497.666, 437.199, 52821.261 24/05/08,05:35:55,10,10,1, 11.8,1,1, 1.884, 10496.938, 437.171, 52822.594 24/05/08,05:35:55,11,10,1, 11.8,1,1, 1.884, 10498.043, 437.538, 52822.553 24/05/08,05:35:55,12,10,1, 11.8,1,1, 1.884, 10496.731, 437.126, 52820.944 24/05/08,05:35:55,13,10,1, 11.8,1,1, 1.884, 10497.270, 437.568, 52823.236 24/05/08,05:35:55,14,10,1, 11.8,1,1, 1.884, 10497.985, 437.565, 52822.003 24/05/08,05:35:55,15,10,1, 11.8,1,1, 1.884, 10496.910, 437.159, 52822.104 24/05/08,05:35:55,16,10,1, 11.8,1,1, 1.884, 10498.197, 437.666, 52823.609 24/05/08,05:35:55,17,10,1, 11.8,1,1, 1.884, 10497.611, 437.165, 52821.243 24/05/08,05:35:55,18,10,1, 11.8,1,1, 1.884, 10496.990, 437.211, 52822.578 24/05/08,05:35:55,19,10,1, 11.8,1,1, 1.884, 10498.255, 437.675, 52823.711 24/05/08,05:35:56,00,10,1, 11.8,1,1, 1.883, 10498.254, 437.675, 52823.711 24/05/08,05:35:56,01,10,1, 11.8,1,1, 1.883, 10497.591, 436.975, 52820.452 24/05/08,05:35:56,02,10,1, 11.8,1,1, 1.883, 10496.582, 437.279, 52822.586 24/05/08,05:35:56,03,10,1, 11.8,1,1, 1.883, 10498.495, 437.661, 52822.977 24/05/08,05:35:56,04,10,1, 11.8,1,1, 1.883, 10496.589, 436.949, 52820.216 24/05/08,05:35:56,05,10,1, 11.8,1,1, 1.883, 10497.573, 437.738, 52824.081 24/05/08,05:35:56,06,10,1, 11.8,1,1, 1.883, 10498.555, 437.465, 52821.951 24/05/08,05:35:56,07,10,1, 11.8,1,1, 1.883, 10496.647, 437.040, 52821.572 24/05/08,05:35:56,08,10,1, 11.8,1,1, 1.883, 10498.632, 437.732, 52824.288 24/05/08,05:35:56,09,10,1, 11.8,1,1, 1.883, 10497.575, 436.945, 52820.421 24/05/08,05:35:56,10,10,1, 11.8,1,1, 1.883, 10496.581, 437.220, 52822.469 24/05/08,05:35:56,11,10,1, 11.8,1,1, 1.883, 10498.527, 437.677, 52822.855 24/05/08,05:35:56,12,10,1, 11.8,1,1, 1.883, 10496.549, 436.973, 52820.242 24/05/08,05:35:56,13,10,1, 11.8,1,1, 1.883, 10497.526, 437.738, 52824.092 24/05/08,05:35:56,14,10,1, 11.8,1,1, 1.883, 10498.556, 437.431, 52821.946 24/05/08,05:35:56,15,10,1, 11.8,1,1, 1.883, 10496.634, 437.065, 52821.560 24/05/08,05:35:56,16,10,1, 11.8,1,1, 1.883, 10498.602, 437.674, 52824.267 24/05/08,05:35:56,17,10,1, 11.8,1,1, 1.883, 10497.543, 436.938, 52820.358 24/05/08,05:35:56,18,10,1, 11.8,1,1, 1.883, 10496.604, 437.212, 52822.589 24/05/08,05:35:56,19,10,1, 11.8,1,1, 1.883, 10498.587, 437.630, 52822.903 24/05/08,05:35:57,00,09,1, 11.9,1,1, 1.883, 10498.580, 437.630, 52822.903 24/05/08,05:35:57,01,09,1, 11.9,1,1, 1.883, 10497.289, 436.833, 52820.050 24/05/08,05:35:57,02,09,1, 11.9,1,1, 1.883, 10496.872, 437.343, 52822.868 24/05/08,05:35:57,03,09,1, 11.9,1,1, 1.883, 10498.667, 437.584, 52822.579 24/05/08,05:35:57,04,09,1, 11.9,1,1, 1.883, 10496.626, 436.964, 52820.537 24/05/08,05:35:57,05,09,1, 11.9,1,1, 1.883, 10498.123, 437.748, 52824.233 24/05/08,05:35:57,06,09,1, 11.9,1,1, 1.883, 10498.516, 437.216, 52821.351 24/05/08,05:35:57,07,09,1, 11.9,1,1, 1.883, 10496.703, 437.035, 52821.820 24/05/08,05:35:57,08,09,1, 11.9,1,1, 1.883, 10498.650, 437.700, 52824.232 24/05/08,05:35:57,09,09,1, 11.9,1,1, 1.883, 10497.634, 436.863, 52820.166 24/05/08,05:35:57,10,09,1, 11.9,1,1, 1.883, 10496.539, 437.311, 52822.472 24/05/08,05:35:57,11,09,1, 11.9,1,1, 1.883, 10499.056, 437.736, 52823.576 24/05/08,05:35:57,12,09,1, 11.9,1,1, 1.883, 10496.799, 436.863, 52819.980 24/05/08,05:35:57,13,09,1, 11.9,1,1, 1.883, 10497.770, 437.770, 52824.441 24/05/08,05:35:57,14,09,1, 11.9,1,1, 1.883, 10498.925, 437.354, 52822.192 24/05/08,05:35:57,15,09,1, 11.9,1,1, 1.883, 10496.426, 436.920, 52821.018 24/05/08,05:35:57,16,09,1, 11.9,1,1, 1.883, 10498.710, 437.789, 52824.662 24/05/08,05:35:57,17,09,1, 11.9,1,1, 1.883, 10497.756, 436.856, 52820.271 24/05/08,05:35:57,18,09,1, 11.9,1,1, 1.883, 10496.528, 437.288, 52822.492 24/05/08,05:35:57,19,09,1, 11.9,1,1, 1.883, 10499.037, 437.696, 52823.657 24/05/08,05:35:58,00,09,1, 11.9,1,1, 1.883, 10499.030, 437.696, 52823.657 24/05/08,05:35:58,01,09,1, 11.9,1,1, 1.883, 10497.888, 436.816, 52820.484 24/05/08,05:35:58,02,09,1, 11.9,1,1, 1.883, 10496.691, 437.295, 52822.318 24/05/08,05:35:58,03,09,1, 11.9,1,1, 1.883, 10499.155, 437.647, 52823.514 24/05/08,05:35:58,04,09,1, 11.9,1,1, 1.883, 10497.049, 436.793, 52820.103 24/05/08,05:35:58,05,09,1, 11.9,1,1, 1.883, 10497.914, 437.680, 52824.032 24/05/08,05:35:58,06,09,1, 11.9,1,1, 1.883, 10499.061, 437.164, 52821.967 24/05/08,05:35:58,07,09,1, 11.9,1,1, 1.883, 10496.609, 436.854, 52820.769 24/05/08,05:35:58,08,09,1, 11.9,1,1, 1.883, 10498.740, 437.771, 52824.323 24/05/08,05:35:58,09,09,1, 11.9,1,1, 1.883, 10497.850, 436.839, 52820.397 24/05/08,05:35:58,10,09,1, 11.9,1,1, 1.883, 10496.746, 437.291, 52822.386 24/05/08,05:35:58,11,09,1, 11.9,1,1, 1.883, 10499.163, 437.642, 52823.534 24/05/08,05:35:58,12,09,1, 11.9,1,1, 1.883, 10497.068, 436.792, 52820.188 24/05/08,05:35:58,13,09,1, 11.9,1,1, 1.883, 10497.906, 437.695, 52824.128 24/05/08,05:35:58,14,09,1, 11.9,1,1, 1.883, 10498.976, 437.232, 52821.957 24/05/08,05:35:58,15,09,1, 11.9,1,1, 1.883, 10496.554, 436.878, 52820.897 24/05/08,05:35:58,16,09,1, 11.9,1,1, 1.883, 10498.701, 437.730, 52824.279 24/05/08,05:35:58,17,09,1, 11.9,1,1, 1.883, 10497.854, 436.805, 52820.312 24/05/08,05:35:58,18,09,1, 11.9,1,1, 1.883, 10496.762, 437.282, 52822.411 24/05/08,05:35:58,19,09,1, 11.9,1,1, 1.883, 10499.203, 437.589, 52823.573 24/05/08,05:35:59,00,09,1, 12.0,1,1, 1.882, 10499.197, 437.589, 52823.573 24/05/08,05:35:59,01,09,1, 12.0,1,1, 1.882, 10497.758, 436.698, 52820.039 24/05/08,05:35:59,02,09,1, 12.0,1,1, 1.882, 10497.140, 437.281, 52822.732 24/05/08,05:35:59,03,09,1, 12.0,1,1, 1.882, 10499.432, 437.459, 52823.185 24/05/08,05:35:59,04,09,1, 12.0,1,1, 1.882, 10497.096, 436.700, 52820.192 24/05/08,05:35:59,05,09,1, 12.0,1,1, 1.882, 10498.339, 437.615, 52824.169 24/05/08,05:35:59,06,09,1, 12.0,1,1, 1.882, 10498.936, 436.914, 52821.485 24/05/08,05:35:59,07,09,1, 12.0,1,1, 1.882, 10496.684, 436.780, 52821.020 24/05/08,05:35:59,08,09,1, 12.0,1,1, 1.882, 10498.993, 437.591, 52824.053 24/05/08,05:35:59,09,09,1, 12.0,1,1, 1.882, 10497.769, 436.686, 52820.001 24/05/08,05:35:59,10,09,1, 12.0,1,1, 1.882, 10497.198, 437.319, 52822.806 24/05/08,05:35:59,11,09,1, 12.0,1,1, 1.882, 10499.428, 437.464, 52823.122 24/05/08,05:35:59,12,09,1, 12.0,1,1, 1.882, 10497.137, 436.639, 52820.187 24/05/08,05:35:59,13,09,1, 12.0,1,1, 1.882, 10498.406, 437.583, 52824.200 24/05/08,05:35:59,14,09,1, 12.0,1,1, 1.882, 10498.951, 436.921, 52821.311 24/05/08,05:35:59,15,09,1, 12.0,1,1, 1.882, 10496.685, 436.806, 52821.021 24/05/08,05:35:59,16,09,1, 12.0,1,1, 1.882, 10499.030, 437.574, 52824.020 24/05/08,05:35:59,17,09,1, 12.0,1,1, 1.882, 10497.731, 436.640, 52819.928 24/05/08,05:35:59,18,09,1, 12.0,1,1, 1.882, 10497.259, 437.296, 52822.837 24/05/08,05:35:59,19,09,1, 12.0,1,1, 1.882, 10499.459, 437.433, 52823.122 24/05/08,05:36:00,00,09,1, 11.9,1,1, 1.885, 10499.456, 437.433, 52823.122 24/05/08,05:36:00,01,09,1, 11.9,1,1, 1.885, 10497.771, 436.546, 52819.692 24/05/08,05:36:00,02,09,1, 11.9,1,1, 1.885, 10497.513, 437.321, 52823.052 24/05/08,05:36:00,03,09,1, 11.9,1,1, 1.885, 10499.699, 437.212, 52822.837 24/05/08,05:36:00,04,09,1, 11.9,1,1, 1.885, 10497.112, 436.513, 52820.037 24/05/08,05:36:00,05,09,1, 11.9,1,1, 1.885, 10498.706, 437.499, 52824.274 24/05/08,05:36:00,06,09,1, 11.9,1,1, 1.885, 10498.803, 436.617, 52820.148 24/05/08,05:36:00,07,09,1, 11.9,1,1, 1.885, 10496.918, 436.805, 52821.645 24/05/08,05:36:00,08,09,1, 11.9,1,1, 1.885, 10499.480, 437.338, 52823.038 24/05/08,05:36:00,09,09,1, 11.9,1,1, 1.885, 10497.280, 436.610, 52819.721 24/05/08,05:36:00,10,09,1, 11.9,1,1, 1.885, 10498.308, 437.361, 52823.901 24/05/08,05:36:00,11,09,1, 11.9,1,1, 1.885, 10499.242, 437.006, 52821.520 24/05/08,05:36:00,12,09,1, 11.9,1,1, 1.885, 10497.245, 436.672, 52821.266 24/05/08,05:36:00,13,09,1, 11.9,1,1, 1.885, 10499.326, 437.273, 52823.835 24/05/08,05:36:00,14,09,1, 11.9,1,1, 1.885, 10498.170, 436.559, 52819.830 24/05/08,05:36:00,15,09,1, 11.9,1,1, 1.885, 10497.310, 436.926, 52822.327 24/05/08,05:36:00,16,09,1, 11.9,1,1, 1.885, 10499.230, 437.272, 52822.534 24/05/08,05:36:00,17,09,1, 11.9,1,1, 1.885, 10497.211, 436.584, 52819.884 24/05/08,05:36:00,18,09,1, 11.9,1,1, 1.885, 10498.416, 437.369, 52823.825 24/05/08,05:36:00,19,09,1, 11.9,1,1, 1.885, 10499.257, 437.004, 52821.435 24/05/08,05:36:01,00,09,1, 11.9,1,1, 1.884, 10499.256, 437.004, 52821.435 24/05/08,05:36:01,01,09,1, 11.9,1,1, 1.884, 10497.389, 436.518, 52820.072 24/05/08,05:36:01,02,09,1, 11.9,1,1, 1.884, 10498.854, 437.315, 52824.042 24/05/08,05:36:01,03,09,1, 11.9,1,1, 1.884, 10499.334, 436.802, 52821.143 24/05/08,05:36:01,04,09,1, 11.9,1,1, 1.884, 10497.459, 436.591, 52821.391 24/05/08,05:36:01,05,09,1, 11.9,1,1, 1.884, 10499.559, 437.182, 52823.569 24/05/08,05:36:01,06,09,1, 11.9,1,1, 1.884, 10498.001, 436.392, 52819.605 24/05/08,05:36:01,07,09,1, 11.9,1,1, 1.884, 10497.582, 436.861, 52822.543 24/05/08,05:36:01,08,09,1, 11.9,1,1, 1.884, 10499.441, 437.198, 52822.293 24/05/08,05:36:01,09,09,1, 11.9,1,1, 1.884, 10497.387, 436.505, 52820.055 24/05/08,05:36:01,10,09,1, 11.9,1,1, 1.884, 10498.911, 437.247, 52824.001 24/05/08,05:36:01,11,09,1, 11.9,1,1, 1.884, 10499.304, 436.797, 52821.091 24/05/08,05:36:01,12,09,1, 11.9,1,1, 1.884, 10497.513, 436.559, 52821.397 24/05/08,05:36:01,13,09,1, 11.9,1,1, 1.884, 10499.553, 437.163, 52823.522 24/05/08,05:36:01,14,09,1, 11.9,1,1, 1.884, 10498.097, 436.397, 52819.649 24/05/08,05:36:01,15,09,1, 11.9,1,1, 1.884, 10497.628, 436.945, 52822.559 24/05/08,05:36:01,16,09,1, 11.9,1,1, 1.884, 10499.508, 437.085, 52822.204 24/05/08,05:36:01,17,09,1, 11.9,1,1, 1.884, 10497.446, 436.529, 52820.161 24/05/08,05:36:01,18,09,1, 11.9,1,1, 1.884, 10498.923, 437.249, 52824.008 24/05/08,05:36:01,19,09,1, 11.9,1,1, 1.884, 10499.330, 436.755, 52821.005 24/05/08,05:36:02,00,10,1, 11.9,1,1, 1.882, 10499.322, 436.755, 52821.005 24/05/08,05:36:02,01,10,1, 11.9,1,1, 1.882, 10497.634, 436.411, 52820.229 24/05/08,05:36:02,02,10,1, 11.9,1,1, 1.882, 10499.292, 437.147, 52824.033 24/05/08,05:36:02,03,10,1, 11.9,1,1, 1.882, 10499.359, 436.555, 52820.713 24/05/08,05:36:02,04,10,1, 11.9,1,1, 1.882, 10497.663, 436.418, 52821.590 24/05/08,05:36:02,05,10,1, 11.9,1,1, 1.882, 10499.708, 437.029, 52823.141 24/05/08,05:36:02,06,10,1, 11.9,1,1, 1.882, 10498.045, 436.212, 52819.346 24/05/08,05:36:02,07,10,1, 11.9,1,1, 1.882, 10498.003, 436.821, 52822.630 24/05/08,05:36:02,08,10,1, 11.9,1,1, 1.882, 10499.747, 436.975, 52821.995 24/05/08,05:36:02,09,10,1, 11.9,1,1, 1.882, 10497.626, 436.430, 52820.268 24/05/08,05:36:02,10,10,1, 11.9,1,1, 1.882, 10499.367, 437.159, 52824.001 24/05/08,05:36:02,11,10,1, 11.9,1,1, 1.882, 10499.458, 436.506, 52820.708 24/05/08,05:36:02,12,10,1, 11.9,1,1, 1.882, 10497.708, 436.417, 52821.631 24/05/08,05:36:02,13,10,1, 11.9,1,1, 1.882, 10499.791, 436.974, 52823.200 24/05/08,05:36:02,14,10,1, 11.9,1,1, 1.882, 10498.009, 436.236, 52819.385 24/05/08,05:36:02,15,10,1, 11.9,1,1, 1.882, 10498.017, 436.826, 52822.772 24/05/08,05:36:02,16,10,1, 11.9,1,1, 1.882, 10499.461, 436.897, 52821.085 24/05/08,05:36:02,17,10,1, 11.9,1,1, 1.882, 10498.106, 436.445, 52821.141 24/05/08,05:36:02,18,10,1, 11.9,1,1, 1.882, 10499.315, 436.987, 52823.228 24/05/08,05:36:02,19,10,1, 11.9,1,1, 1.882, 10499.082, 436.580, 52820.860 24/05/08,05:36:03,00,08,1, 11.9,1,1, 1.883, 10499.080, 436.580, 52820.860 24/05/08,05:36:03,01,08,1, 11.9,1,1, 1.883, 10498.694, 436.432, 52822.016 24/05/08,05:36:03,02,08,1, 11.9,1,1, 1.883, 10499.541, 436.684, 52822.361 24/05/08,05:36:03,03,08,1, 11.9,1,1, 1.883, 10498.986, 436.415, 52820.988 24/05/08,05:36:03,04,08,1, 11.9,1,1, 1.883, 10498.714, 436.266, 52822.022 24/05/08,05:36:03,05,08,1, 11.9,1,1, 1.883, 10499.217, 436.564, 52821.273 24/05/08,05:36:03,06,08,1, 11.9,1,1, 1.883, 10498.335, 436.305, 52820.970 24/05/08,05:36:03,07,08,1, 11.9,1,1, 1.883, 10498.929, 436.633, 52822.270 24/05/08,05:36:03,08,08,1, 11.9,1,1, 1.883, 10499.084, 436.677, 52821.166 24/05/08,05:36:03,09,08,1, 11.9,1,1, 1.883, 10498.724, 436.356, 52821.948 24/05/08,05:36:03,10,08,1, 11.9,1,1, 1.883, 10499.570, 436.679, 52822.368 24/05/08,05:36:03,11,08,1, 11.9,1,1, 1.883, 10499.014, 436.358, 52821.061 24/05/08,05:36:03,12,08,1, 11.9,1,1, 1.883, 10498.740, 436.247, 52822.144 24/05/08,05:36:03,13,08,1, 11.9,1,1, 1.883, 10499.191, 436.600, 52821.384 24/05/08,05:36:03,14,08,1, 11.9,1,1, 1.883, 10498.361, 436.304, 52820.886 24/05/08,05:36:03,15,08,1, 11.9,1,1, 1.883, 10498.948, 436.618, 52822.219 24/05/08,05:36:03,16,08,1, 11.9,1,1, 1.883, 10499.175, 436.673, 52821.012 24/05/08,05:36:03,17,08,1, 11.9,1,1, 1.883, 10498.760, 436.336, 52821.934 24/05/08,05:36:03,18,08,1, 11.9,1,1, 1.883, 10499.609, 436.634, 52822.440 24/05/08,05:36:03,19,08,1, 11.9,1,1, 1.883, 10498.980, 436.339, 52820.991 24/05/08,05:36:04,00,09,1, 11.9,1,1, 1.885, 10498.972, 436.339, 52820.991 24/05/08,05:36:04,01,09,1, 11.9,1,1, 1.885, 10499.011, 436.253, 52821.979 24/05/08,05:36:04,02,09,1, 11.9,1,1, 1.885, 10499.784, 436.484, 52822.105 24/05/08,05:36:04,03,09,1, 11.9,1,1, 1.885, 10499.016, 436.180, 52820.813 24/05/08,05:36:04,04,09,1, 11.9,1,1, 1.885, 10498.926, 436.156, 52821.954 24/05/08,05:36:04,05,09,1, 11.9,1,1, 1.885, 10499.295, 436.421, 52821.005 24/05/08,05:36:04,06,09,1, 11.9,1,1, 1.885, 10498.559, 436.135, 52820.944 24/05/08,05:36:04,07,09,1, 11.9,1,1, 1.885, 10499.242, 436.483, 52822.234 24/05/08,05:36:04,08,09,1, 11.9,1,1, 1.885, 10499.407, 436.501, 52821.102 24/05/08,05:36:04,09,09,1, 11.9,1,1, 1.885, 10498.994, 436.174, 52822.007 24/05/08,05:36:04,10,09,1, 11.9,1,1, 1.885, 10499.798, 436.493, 52822.047 24/05/08,05:36:04,11,09,1, 11.9,1,1, 1.885, 10499.096, 436.101, 52820.834 24/05/08,05:36:04,12,09,1, 11.9,1,1, 1.885, 10498.911, 436.122, 52821.941 24/05/08,05:36:04,13,09,1, 11.9,1,1, 1.885, 10499.327, 436.426, 52821.031 24/05/08,05:36:04,14,09,1, 11.9,1,1, 1.885, 10498.565, 436.091, 52820.968 24/05/08,05:36:04,15,09,1, 11.9,1,1, 1.885, 10499.265, 436.468, 52822.178 24/05/08,05:36:04,16,09,1, 11.9,1,1, 1.885, 10499.432, 436.432, 52821.120 24/05/08,05:36:04,17,09,1, 11.9,1,1, 1.885, 10499.045, 436.190, 52821.932 24/05/08,05:36:04,18,09,1, 11.9,1,1, 1.885, 10499.813, 436.456, 52822.031 24/05/08,05:36:04,19,09,1, 11.9,1,1, 1.885, 10499.061, 436.127, 52820.789 24/05/08,05:36:05,00,09,1, 11.9,1,1, 1.883, 10499.055, 436.127, 52820.789 24/05/08,05:36:05,01,09,1, 11.9,1,1, 1.883, 10499.254, 436.001, 52821.955 24/05/08,05:36:05,02,09,1, 11.9,1,1, 1.883, 10499.912, 436.273, 52821.746 24/05/08,05:36:05,03,09,1, 11.9,1,1, 1.883, 10499.105, 435.894, 52820.623 24/05/08,05:36:05,04,09,1, 11.9,1,1, 1.883, 10499.114, 436.013, 52821.779 24/05/08,05:36:05,05,09,1, 11.9,1,1, 1.883, 10499.479, 436.246, 52820.774 24/05/08,05:36:05,06,09,1, 11.9,1,1, 1.883, 10498.888, 435.977, 52821.103 24/05/08,05:36:05,07,09,1, 11.9,1,1, 1.883, 10499.666, 436.319, 52822.260 24/05/08,05:36:05,08,09,1, 11.9,1,1, 1.883, 10499.608, 436.234, 52821.022 24/05/08,05:36:05,09,09,1, 11.9,1,1, 1.883, 10499.320, 435.959, 52821.878 24/05/08,05:36:05,10,09,1, 11.9,1,1, 1.883, 10499.961, 436.237, 52821.647 24/05/08,05:36:05,11,09,1, 11.9,1,1, 1.883, 10499.159, 435.937, 52820.618 24/05/08,05:36:05,12,09,1, 11.9,1,1, 1.883, 10499.162, 435.987, 52821.862 24/05/08,05:36:05,13,09,1, 11.9,1,1, 1.883, 10499.556, 436.254, 52820.944 24/05/08,05:36:05,14,09,1, 11.9,1,1, 1.883, 10498.920, 436.014, 52821.115 24/05/08,05:36:05,15,09,1, 11.9,1,1, 1.883, 10499.673, 436.342, 52822.313 24/05/08,05:36:05,16,09,1, 11.9,1,1, 1.883, 10499.633, 436.201, 52821.006 24/05/08,05:36:05,17,09,1, 11.9,1,1, 1.883, 10499.273, 435.924, 52821.869 24/05/08,05:36:05,18,09,1, 11.9,1,1, 1.883, 10499.960, 436.131, 52821.693 24/05/08,05:36:05,19,09,1, 11.9,1,1, 1.883, 10499.123, 435.853, 52820.550 24/05/08,05:36:06,00,08,1, 12.0,1,1, 1.880, 10499.122, 435.853, 52820.550 24/05/08,05:36:06,01,08,1, 12.0,1,1, 1.880, 10500.032, 435.764, 52822.050 24/05/08,05:36:06,02,08,1, 12.0,1,1, 1.880, 10499.519, 435.953, 52820.600 24/05/08,05:36:06,03,08,1, 12.0,1,1, 1.880, 10499.431, 435.880, 52821.688 24/05/08,05:36:06,04,08,1, 12.0,1,1, 1.880, 10499.536, 435.805, 52821.205 24/05/08,05:36:06,05,08,1, 12.0,1,1, 1.880, 10499.151, 436.108, 52820.583 24/05/08,05:36:06,06,08,1, 12.0,1,1, 1.880, 10499.705, 435.984, 52822.103 24/05/08,05:36:06,07,08,1, 12.0,1,1, 1.880, 10499.750, 436.005, 52821.096 24/05/08,05:36:06,08,08,1, 12.0,1,1, 1.880, 10499.639, 436.064, 52821.499 24/05/08,05:36:06,09,08,1, 12.0,1,1, 1.880, 10500.023, 435.766, 52822.082 24/05/08,05:36:06,10,08,1, 12.0,1,1, 1.880, 10499.565, 435.882, 52820.577 24/05/08,05:36:06,11,08,1, 12.0,1,1, 1.880, 10499.512, 435.835, 52821.665 24/05/08,05:36:06,12,08,1, 12.0,1,1, 1.880, 10499.547, 435.763, 52821.184 24/05/08,05:36:06,13,08,1, 12.0,1,1, 1.880, 10499.204, 436.051, 52820.602 24/05/08,05:36:06,14,08,1, 12.0,1,1, 1.880, 10499.690, 435.888, 52822.144 24/05/08,05:36:06,15,08,1, 12.0,1,1, 1.880, 10499.785, 435.981, 52821.079 24/05/08,05:36:06,16,08,1, 12.0,1,1, 1.880, 10499.667, 436.058, 52821.529 24/05/08,05:36:06,17,08,1, 12.0,1,1, 1.880, 10500.025, 435.695, 52822.050 24/05/08,05:36:06,18,08,1, 12.0,1,1, 1.880, 10499.507, 435.869, 52820.577 24/05/08,05:36:06,19,08,1, 12.0,1,1, 1.880, 10499.448, 435.808, 52821.525 24/05/08,05:36:07,00,08,1, 11.9,1,1, 1.886, 10499.448, 435.808, 52821.525 24/05/08,05:36:07,01,08,1, 11.9,1,1, 1.886, 10500.186, 435.586, 52821.968 24/05/08,05:36:07,02,08,1, 11.9,1,1, 1.886, 10499.645, 435.759, 52820.500 24/05/08,05:36:07,03,08,1, 11.9,1,1, 1.886, 10499.662, 435.667, 52821.584 24/05/08,05:36:07,04,08,1, 11.9,1,1, 1.886, 10499.734, 435.656, 52821.026 24/05/08,05:36:07,05,08,1, 11.9,1,1, 1.886, 10499.431, 435.957, 52820.677 24/05/08,05:36:07,06,08,1, 11.9,1,1, 1.886, 10499.986, 435.789, 52822.179 24/05/08,05:36:07,07,08,1, 11.9,1,1, 1.886, 10500.030, 435.824, 52821.074 24/05/08,05:36:07,08,08,1, 11.9,1,1, 1.886, 10499.857, 435.851, 52821.485 24/05/08,05:36:07,09,08,1, 11.9,1,1, 1.886, 10500.165, 435.494, 52821.864 24/05/08,05:36:07,10,08,1, 11.9,1,1, 1.886, 10499.643, 435.744, 52820.455 24/05/08,05:36:07,11,08,1, 11.9,1,1, 1.886, 10499.630, 435.629, 52821.520 24/05/08,05:36:07,12,08,1, 11.9,1,1, 1.886, 10499.731, 435.636, 52820.987 24/05/08,05:36:07,13,08,1, 11.9,1,1, 1.886, 10499.499, 435.929, 52820.705 24/05/08,05:36:07,14,08,1, 11.9,1,1, 1.886, 10500.061, 435.759, 52822.159 24/05/08,05:36:07,15,08,1, 11.9,1,1, 1.886, 10500.092, 435.801, 52821.052 24/05/08,05:36:07,16,08,1, 11.9,1,1, 1.886, 10499.917, 435.846, 52821.584 24/05/08,05:36:07,17,08,1, 11.9,1,1, 1.886, 10500.223, 435.530, 52821.786 24/05/08,05:36:07,18,08,1, 11.9,1,1, 1.886, 10499.643, 435.700, 52820.269 24/05/08,05:36:07,19,08,1, 11.9,1,1, 1.886, 10499.661, 435.648, 52821.488 24/05/08,05:36:08,00,08,1, 11.9,1,1, 1.887, 10499.656, 435.648, 52821.488 24/05/08,05:36:08,01,08,1, 11.9,1,1, 1.887, 10500.358, 435.320, 52821.624 24/05/08,05:36:08,02,08,1, 11.9,1,1, 1.887, 10499.754, 435.593, 52820.371 24/05/08,05:36:08,03,08,1, 11.9,1,1, 1.887, 10499.880, 435.523, 52821.614 24/05/08,05:36:08,04,08,1, 11.9,1,1, 1.887, 10499.978, 435.542, 52820.907 24/05/08,05:36:08,05,08,1, 11.9,1,1, 1.887, 10499.751, 435.833, 52820.842 24/05/08,05:36:08,06,08,1, 11.9,1,1, 1.887, 10500.342, 435.527, 52822.250 24/05/08,05:36:08,07,08,1, 11.9,1,1, 1.887, 10500.205, 435.591, 52820.879 24/05/08,05:36:08,08,08,1, 11.9,1,1, 1.887, 10500.111, 435.646, 52821.553 24/05/08,05:36:08,09,08,1, 11.9,1,1, 1.887, 10500.350, 435.330, 52821.637 24/05/08,05:36:08,10,08,1, 11.9,1,1, 1.887, 10499.782, 435.626, 52820.154 24/05/08,05:36:08,11,08,1, 11.9,1,1, 1.887, 10499.907, 435.523, 52821.544 24/05/08,05:36:08,12,08,1, 11.9,1,1, 1.887, 10499.939, 435.504, 52821.018 24/05/08,05:36:08,13,08,1, 11.9,1,1, 1.887, 10499.783, 435.797, 52820.898 24/05/08,05:36:08,14,08,1, 11.9,1,1, 1.887, 10500.413, 435.514, 52822.220 24/05/08,05:36:08,15,08,1, 11.9,1,1, 1.887, 10500.291, 435.577, 52820.826 24/05/08,05:36:08,16,08,1, 11.9,1,1, 1.887, 10500.156, 435.618, 52821.533 24/05/08,05:36:08,17,08,1, 11.9,1,1, 1.887, 10500.353, 435.404, 52821.692 24/05/08,05:36:08,18,08,1, 11.9,1,1, 1.887, 10499.738, 435.551, 52820.338 24/05/08,05:36:08,19,08,1, 11.9,1,1, 1.887, 10499.931, 435.485, 52821.539 24/05/08,05:36:09,00,08,1, 11.9,1,1, 1.888, 10499.923, 435.485, 52821.539 24/05/08,05:36:09,01,08,1, 11.9,1,1, 1.888, 10500.430, 435.153, 52821.424 24/05/08,05:36:09,02,08,1, 11.9,1,1, 1.888, 10499.835, 435.490, 52820.241 24/05/08,05:36:09,03,08,1, 11.9,1,1, 1.888, 10500.039, 435.390, 52821.666 24/05/08,05:36:09,04,08,1, 11.9,1,1, 1.888, 10500.213, 435.371, 52820.877 24/05/08,05:36:09,05,08,1, 11.9,1,1, 1.888, 10500.054, 435.667, 52821.031 24/05/08,05:36:09,06,08,1, 11.9,1,1, 1.888, 10500.625, 435.397, 52822.174 24/05/08,05:36:09,07,08,1, 11.9,1,1, 1.888, 10500.389, 435.371, 52820.718 24/05/08,05:36:09,08,08,1, 11.9,1,1, 1.888, 10500.318, 435.450, 52821.468 24/05/08,05:36:09,09,08,1, 11.9,1,1, 1.888, 10500.432, 435.171, 52821.357 24/05/08,05:36:09,10,08,1, 11.9,1,1, 1.888, 10499.890, 435.450, 52820.243 24/05/08,05:36:09,11,08,1, 11.9,1,1, 1.888, 10500.086, 435.364, 52821.611 24/05/08,05:36:09,12,08,1, 11.9,1,1, 1.888, 10500.227, 435.329, 52820.895 24/05/08,05:36:09,13,08,1, 11.9,1,1, 1.888, 10500.037, 435.607, 52820.958 24/05/08,05:36:09,14,08,1, 11.9,1,1, 1.888, 10500.640, 435.356, 52822.105 24/05/08,05:36:09,15,08,1, 11.9,1,1, 1.888, 10500.463, 435.429, 52820.811 24/05/08,05:36:09,16,08,1, 11.9,1,1, 1.888, 10500.361, 435.406, 52821.509 24/05/08,05:36:09,17,08,1, 11.9,1,1, 1.888, 10500.520, 435.136, 52821.394 24/05/08,05:36:09,18,08,1, 11.9,1,1, 1.888, 10499.913, 435.481, 52820.253 24/05/08,05:36:09,19,08,1, 11.9,1,1, 1.888, 10500.113, 435.346, 52821.681 24/05/08,05:36:10,00,10,1, 11.9,1,1, 1.885, 10500.107, 435.346, 52821.681 24/05/08,05:36:10,01,10,1, 11.9,1,1, 1.885, 10500.590, 435.015, 52821.280 24/05/08,05:36:10,02,10,1, 11.9,1,1, 1.885, 10500.032, 435.299, 52820.079 24/05/08,05:36:10,03,10,1, 11.9,1,1, 1.885, 10500.276, 435.252, 52821.668 24/05/08,05:36:10,04,10,1, 11.9,1,1, 1.885, 10500.407, 435.265, 52820.912 24/05/08,05:36:10,05,10,1, 11.9,1,1, 1.885, 10500.243, 435.536, 52820.983 24/05/08,05:36:10,06,10,1, 11.9,1,1, 1.885, 10500.836, 435.233, 52822.099 24/05/08,05:36:10,07,10,1, 11.9,1,1, 1.885, 10500.545, 435.278, 52820.692 24/05/08,05:36:10,08,10,1, 11.9,1,1, 1.885, 10500.403, 435.331, 52821.385 24/05/08,05:36:10,09,10,1, 11.9,1,1, 1.885, 10500.573, 435.051, 52821.233 24/05/08,05:36:10,10,10,1, 11.9,1,1, 1.885, 10500.019, 435.364, 52820.252 24/05/08,05:36:10,11,10,1, 11.9,1,1, 1.885, 10500.276, 435.194, 52821.698 24/05/08,05:36:10,12,10,1, 11.9,1,1, 1.885, 10500.381, 435.304, 52820.885 24/05/08,05:36:10,13,10,1, 11.9,1,1, 1.885, 10500.276, 435.530, 52821.023 24/05/08,05:36:10,14,10,1, 11.9,1,1, 1.885, 10500.845, 435.143, 52822.067 24/05/08,05:36:10,15,10,1, 11.9,1,1, 1.885, 10500.603, 435.314, 52820.802 24/05/08,05:36:10,16,10,1, 11.9,1,1, 1.885, 10500.425, 435.263, 52821.546 24/05/08,05:36:10,17,10,1, 11.9,1,1, 1.885, 10500.554, 435.041, 52821.379 24/05/08,05:36:10,18,10,1, 11.9,1,1, 1.885, 10500.006, 435.331, 52820.244 24/05/08,05:36:10,19,10,1, 11.9,1,1, 1.885, 10500.319, 435.187, 52821.682 24/05/08,05:36:11,00,09,1, 11.9,1,1, 1.883, 10500.315, 435.187, 52821.682 24/05/08,05:36:11,01,09,1, 11.9,1,1, 1.883, 10500.914, 435.039, 52821.688 24/05/08,05:36:11,02,09,1, 11.9,1,1, 1.883, 10500.058, 435.160, 52819.709 24/05/08,05:36:11,03,09,1, 11.9,1,1, 1.883, 10500.312, 435.181, 52821.857 24/05/08,05:36:11,04,09,1, 11.9,1,1, 1.883, 10500.844, 435.225, 52821.091 24/05/08,05:36:11,05,09,1, 11.9,1,1, 1.883, 10500.263, 435.353, 52820.644 24/05/08,05:36:11,06,09,1, 11.9,1,1, 1.883, 10501.068, 435.147, 52822.630 24/05/08,05:36:11,07,09,1, 11.9,1,1, 1.883, 10500.861, 435.155, 52820.354 24/05/08,05:36:11,08,09,1, 11.9,1,1, 1.883, 10500.269, 435.084, 52821.180 24/05/08,05:36:11,09,09,1, 11.9,1,1, 1.883, 10500.916, 434.974, 52821.784 24/05/08,05:36:11,10,09,1, 11.9,1,1, 1.883, 10500.029, 435.156, 52819.759 24/05/08,05:36:11,11,09,1, 11.9,1,1, 1.883, 10500.300, 435.179, 52821.884 24/05/08,05:36:11,12,09,1, 11.9,1,1, 1.883, 10500.951, 435.213, 52821.084 24/05/08,05:36:11,13,09,1, 11.9,1,1, 1.883, 10500.222, 435.363, 52820.648 24/05/08,05:36:11,14,09,1, 11.9,1,1, 1.883, 10501.130, 435.177, 52822.752 24/05/08,05:36:11,15,09,1, 11.9,1,1, 1.883, 10500.819, 435.140, 52820.342 24/05/08,05:36:11,16,09,1, 11.9,1,1, 1.883, 10500.278, 435.108, 52821.216 24/05/08,05:36:11,17,09,1, 11.9,1,1, 1.883, 10500.912, 435.026, 52821.764 24/05/08,05:36:11,18,09,1, 11.9,1,1, 1.883, 10500.103, 435.180, 52819.737 24/05/08,05:36:11,19,09,1, 11.9,1,1, 1.883, 10500.389, 435.188, 52822.003 24/05/08,05:36:12,00,09,1, 11.9,1,1, 1.888, 10500.382, 435.188, 52822.003 24/05/08,05:36:12,01,09,1, 11.9,1,1, 1.888, 10501.064, 435.054, 52822.197 24/05/08,05:36:12,02,09,1, 11.9,1,1, 1.888, 10500.375, 435.130, 52819.697 24/05/08,05:36:12,03,09,1, 11.9,1,1, 1.888, 10500.243, 435.120, 52821.710 24/05/08,05:36:12,04,09,1, 11.9,1,1, 1.888, 10501.335, 435.237, 52821.628 24/05/08,05:36:12,05,09,1, 11.9,1,1, 1.888, 10500.402, 435.173, 52820.248 24/05/08,05:36:12,06,09,1, 11.9,1,1, 1.888, 10501.030, 435.098, 52822.663 24/05/08,05:36:12,07,09,1, 11.9,1,1, 1.888, 10501.201, 435.033, 52820.433 24/05/08,05:36:12,08,09,1, 11.9,1,1, 1.888, 10500.158, 434.979, 52820.710 24/05/08,05:36:12,09,09,1, 11.9,1,1, 1.888, 10501.072, 435.021, 52822.140 24/05/08,05:36:12,10,09,1, 11.9,1,1, 1.888, 10500.406, 435.107, 52819.662 24/05/08,05:36:12,11,09,1, 11.9,1,1, 1.888, 10500.298, 435.164, 52821.753 24/05/08,05:36:12,12,09,1, 11.9,1,1, 1.888, 10501.335, 435.260, 52821.673 24/05/08,05:36:12,13,09,1, 11.9,1,1, 1.888, 10500.417, 435.162, 52820.313 24/05/08,05:36:12,14,09,1, 11.9,1,1, 1.888, 10501.089, 435.080, 52822.692 24/05/08,05:36:12,15,09,1, 11.9,1,1, 1.888, 10501.218, 435.059, 52820.579 24/05/08,05:36:12,16,09,1, 11.9,1,1, 1.888, 10500.139, 434.954, 52820.628 24/05/08,05:36:12,17,09,1, 11.9,1,1, 1.888, 10501.070, 435.017, 52822.103 24/05/08,05:36:12,18,09,1, 11.9,1,1, 1.888, 10500.409, 435.130, 52819.601 24/05/08,05:36:12,19,09,1, 11.9,1,1, 1.888, 10500.282, 435.135, 52821.738 24/05/08,05:36:13,00,09,1, 11.9,1,1, 1.886, 10500.274, 435.135, 52821.738 24/05/08,05:36:13,01,09,1, 11.9,1,1, 1.886, 10500.935, 434.890, 52820.999 24/05/08,05:36:13,02,09,1, 11.9,1,1, 1.886, 10500.731, 435.218, 52820.636 24/05/08,05:36:13,03,09,1, 11.9,1,1, 1.886, 10500.354, 435.114, 52822.023 24/05/08,05:36:13,04,09,1, 11.9,1,1, 1.886, 10501.175, 435.136, 52820.906 24/05/08,05:36:13,05,09,1, 11.9,1,1, 1.886, 10501.050, 435.185, 52821.074 24/05/08,05:36:13,06,09,1, 11.9,1,1, 1.886, 10501.051, 434.881, 52821.858 24/05/08,05:36:13,07,09,1, 11.9,1,1, 1.886, 10501.107, 435.085, 52820.894 24/05/08,05:36:13,08,09,1, 11.9,1,1, 1.886, 10500.704, 434.896, 52820.964 24/05/08,05:36:13,09,09,1, 11.9,1,1, 1.886, 10500.741, 434.909, 52821.246 24/05/08,05:36:13,10,09,1, 11.9,1,1, 1.886, 10500.672, 435.246, 52820.680 24/05/08,05:36:13,11,09,1, 11.9,1,1, 1.886, 10500.644, 435.047, 52821.554 24/05/08,05:36:13,12,09,1, 11.9,1,1, 1.886, 10501.042, 435.210, 52821.536 24/05/08,05:36:13,13,09,1, 11.9,1,1, 1.886, 10501.046, 435.228, 52821.210 24/05/08,05:36:13,14,09,1, 11.9,1,1, 1.886, 10501.035, 434.908, 52821.774 24/05/08,05:36:13,15,09,1, 11.9,1,1, 1.886, 10501.116, 435.086, 52820.818 24/05/08,05:36:13,16,09,1, 11.9,1,1, 1.886, 10500.759, 434.931, 52821.010 24/05/08,05:36:13,17,09,1, 11.9,1,1, 1.886, 10500.720, 434.918, 52821.245 24/05/08,05:36:13,18,09,1, 11.9,1,1, 1.886, 10500.720, 435.230, 52820.590 24/05/08,05:36:13,19,09,1, 11.9,1,1, 1.886, 10500.705, 435.025, 52821.430 24/05/08,05:36:14,00,09,1, 11.9,1,1, 1.887, 10500.699, 435.025, 52821.430 24/05/08,05:36:14,01,09,1, 11.9,1,1, 1.887, 10500.843, 434.881, 52821.299 24/05/08,05:36:14,02,09,1, 11.9,1,1, 1.887, 10500.794, 435.208, 52820.612 24/05/08,05:36:14,03,09,1, 11.9,1,1, 1.887, 10500.843, 434.957, 52821.568 24/05/08,05:36:14,04,09,1, 11.9,1,1, 1.887, 10501.199, 435.171, 52821.441 24/05/08,05:36:14,05,09,1, 11.9,1,1, 1.887, 10501.174, 435.174, 52821.165 24/05/08,05:36:14,06,09,1, 11.9,1,1, 1.887, 10501.190, 434.822, 52821.863 24/05/08,05:36:14,07,09,1, 11.9,1,1, 1.887, 10501.183, 435.062, 52820.983 24/05/08,05:36:14,08,09,1, 11.9,1,1, 1.887, 10500.779, 434.891, 52821.012 24/05/08,05:36:14,09,09,1, 11.9,1,1, 1.887, 10500.822, 434.928, 52821.366 24/05/08,05:36:14,10,09,1, 11.9,1,1, 1.887, 10500.788, 435.171, 52820.635 24/05/08,05:36:14,11,09,1, 11.9,1,1, 1.887, 10500.798, 435.003, 52821.576 24/05/08,05:36:14,12,09,1, 11.9,1,1, 1.887, 10501.241, 435.172, 52821.527 24/05/08,05:36:14,13,09,1, 11.9,1,1, 1.887, 10501.185, 435.129, 52821.210 24/05/08,05:36:14,14,09,1, 11.9,1,1, 1.887, 10501.201, 434.841, 52821.889 24/05/08,05:36:14,15,09,1, 11.9,1,1, 1.887, 10501.209, 435.090, 52820.983 24/05/08,05:36:14,16,09,1, 11.9,1,1, 1.887, 10500.814, 434.873, 52821.011 24/05/08,05:36:14,17,09,1, 11.9,1,1, 1.887, 10500.893, 434.905, 52821.326 24/05/08,05:36:14,18,09,1, 11.9,1,1, 1.887, 10500.877, 435.182, 52820.609 24/05/08,05:36:14,19,09,1, 11.9,1,1, 1.887, 10500.788, 434.967, 52821.537 24/05/08,05:36:15,00,09,1, 11.9,1,1, 1.884, 10500.783, 434.967, 52821.537 24/05/08,05:36:15,01,09,1, 11.9,1,1, 1.884, 10500.969, 434.929, 52821.325 24/05/08,05:36:15,02,09,1, 11.9,1,1, 1.884, 10500.951, 435.210, 52820.688 24/05/08,05:36:15,03,09,1, 11.9,1,1, 1.884, 10500.968, 434.938, 52821.659 24/05/08,05:36:15,04,09,1, 11.9,1,1, 1.884, 10501.320, 435.142, 52821.496 24/05/08,05:36:15,05,09,1, 11.9,1,1, 1.884, 10501.268, 435.073, 52821.187 24/05/08,05:36:15,06,09,1, 11.9,1,1, 1.884, 10501.291, 434.806, 52821.809 24/05/08,05:36:15,07,09,1, 11.9,1,1, 1.884, 10501.297, 435.059, 52820.863 24/05/08,05:36:15,08,09,1, 11.9,1,1, 1.884, 10500.892, 434.868, 52821.127 24/05/08,05:36:15,09,09,1, 11.9,1,1, 1.884, 10500.942, 434.892, 52821.445 24/05/08,05:36:15,10,09,1, 11.9,1,1, 1.884, 10500.954, 435.185, 52820.783 24/05/08,05:36:15,11,09,1, 11.9,1,1, 1.884, 10500.982, 434.948, 52821.649 24/05/08,05:36:15,12,09,1, 11.9,1,1, 1.884, 10501.393, 435.166, 52821.479 24/05/08,05:36:15,13,09,1, 11.9,1,1, 1.884, 10501.351, 435.090, 52821.275 24/05/08,05:36:15,14,09,1, 11.9,1,1, 1.884, 10501.256, 434.836, 52821.929 24/05/08,05:36:15,15,09,1, 11.9,1,1, 1.884, 10501.236, 435.069, 52820.960 24/05/08,05:36:15,16,09,1, 11.9,1,1, 1.884, 10500.938, 434.853, 52821.043 24/05/08,05:36:15,17,09,1, 11.9,1,1, 1.884, 10500.931, 434.905, 52821.314 24/05/08,05:36:15,18,09,1, 11.9,1,1, 1.884, 10500.970, 435.153, 52820.509 24/05/08,05:36:15,19,09,1, 11.9,1,1, 1.884, 10501.046, 434.939, 52821.711 24/05/08,05:36:16,00,09,1, 11.9,1,1, 1.887, 10501.041, 434.939, 52821.711 24/05/08,05:36:16,01,09,1, 11.9,1,1, 1.887, 10501.036, 434.931, 52821.392 24/05/08,05:36:16,02,09,1, 11.9,1,1, 1.887, 10501.040, 435.219, 52820.772 24/05/08,05:36:16,03,09,1, 11.9,1,1, 1.887, 10501.079, 435.010, 52821.715 24/05/08,05:36:16,04,09,1, 11.9,1,1, 1.887, 10501.447, 435.161, 52821.528 24/05/08,05:36:16,05,09,1, 11.9,1,1, 1.887, 10501.425, 435.082, 52821.112 24/05/08,05:36:16,06,09,1, 11.9,1,1, 1.887, 10501.362, 434.804, 52821.800 24/05/08,05:36:16,07,09,1, 11.9,1,1, 1.887, 10501.359, 435.070, 52820.948 24/05/08,05:36:16,08,09,1, 11.9,1,1, 1.887, 10500.986, 434.841, 52821.067 24/05/08,05:36:16,09,09,1, 11.9,1,1, 1.887, 10501.057, 434.906, 52821.417 24/05/08,05:36:16,10,09,1, 11.9,1,1, 1.887, 10501.060, 435.250, 52820.743 24/05/08,05:36:16,11,09,1, 11.9,1,1, 1.887, 10501.060, 435.000, 52821.707 24/05/08,05:36:16,12,09,1, 11.9,1,1, 1.887, 10501.453, 435.212, 52821.611 24/05/08,05:36:16,13,09,1, 11.9,1,1, 1.887, 10501.332, 435.133, 52821.210 24/05/08,05:36:16,14,09,1, 11.9,1,1, 1.887, 10501.380, 434.806, 52821.746 24/05/08,05:36:16,15,09,1, 11.9,1,1, 1.887, 10501.360, 435.074, 52820.932 24/05/08,05:36:16,16,09,1, 11.9,1,1, 1.887, 10500.994, 434.904, 52821.096 24/05/08,05:36:16,17,09,1, 11.9,1,1, 1.887, 10501.080, 434.981, 52821.366 24/05/08,05:36:16,18,09,1, 11.9,1,1, 1.887, 10501.101, 435.238, 52820.755 24/05/08,05:36:16,19,09,1, 11.9,1,1, 1.887, 10501.122, 434.975, 52821.686 24/05/08,05:36:17,00,09,1, 12.0,1,1, 1.886, 10501.117, 434.975, 52821.686 24/05/08,05:36:17,01,09,1, 12.0,1,1, 1.886, 10500.868, 434.965, 52821.158 24/05/08,05:36:17,02,09,1, 12.0,1,1, 1.886, 10501.293, 435.327, 52821.449 24/05/08,05:36:17,03,09,1, 12.0,1,1, 1.886, 10501.257, 434.949, 52821.436 24/05/08,05:36:17,04,09,1, 12.0,1,1, 1.886, 10501.336, 435.225, 52821.623 24/05/08,05:36:17,05,09,1, 12.0,1,1, 1.886, 10501.757, 435.188, 52821.819 24/05/08,05:36:17,06,09,1, 12.0,1,1, 1.886, 10501.320, 434.777, 52821.404 24/05/08,05:36:17,07,09,1, 12.0,1,1, 1.886, 10501.312, 435.133, 52821.273 24/05/08,05:36:17,08,09,1, 12.0,1,1, 1.886, 10501.227, 434.914, 52821.028 24/05/08,05:36:17,09,09,1, 12.0,1,1, 1.886, 10500.929, 434.955, 52820.953 24/05/08,05:36:17,10,09,1, 12.0,1,1, 1.886, 10501.305, 435.373, 52821.397 24/05/08,05:36:17,11,09,1, 12.0,1,1, 1.886, 10501.224, 435.003, 52821.371 24/05/08,05:36:17,12,09,1, 12.0,1,1, 1.886, 10501.397, 435.221, 52821.593 24/05/08,05:36:17,13,09,1, 12.0,1,1, 1.886, 10501.800, 435.202, 52821.750 24/05/08,05:36:17,14,09,1, 12.0,1,1, 1.886, 10501.352, 434.767, 52821.397 24/05/08,05:36:17,15,09,1, 12.0,1,1, 1.886, 10501.363, 435.187, 52821.323 24/05/08,05:36:17,16,09,1, 12.0,1,1, 1.886, 10501.348, 434.896, 52821.199 24/05/08,05:36:17,17,09,1, 12.0,1,1, 1.886, 10500.864, 434.971, 52821.129 24/05/08,05:36:17,18,09,1, 12.0,1,1, 1.886, 10501.315, 435.356, 52821.444 24/05/08,05:36:17,19,09,1, 12.0,1,1, 1.886, 10501.277, 435.001, 52821.472 24/05/08,05:36:18,00,09,1, 11.9,1,1, 1.886, 10501.275, 435.001, 52821.472 24/05/08,05:36:18,01,09,1, 11.9,1,1, 1.886, 10500.956, 435.024, 52821.076 24/05/08,05:36:18,02,09,1, 11.9,1,1, 1.886, 10501.399, 435.454, 52821.495 24/05/08,05:36:18,03,09,1, 11.9,1,1, 1.886, 10501.375, 435.057, 52821.484 24/05/08,05:36:18,04,09,1, 11.9,1,1, 1.886, 10501.461, 435.338, 52821.607 24/05/08,05:36:18,05,09,1, 11.9,1,1, 1.886, 10501.891, 435.235, 52821.814 24/05/08,05:36:18,06,09,1, 11.9,1,1, 1.886, 10501.382, 434.863, 52821.418 24/05/08,05:36:18,07,09,1, 11.9,1,1, 1.886, 10501.424, 435.261, 52821.307 24/05/08,05:36:18,08,09,1, 11.9,1,1, 1.886, 10501.417, 434.978, 52821.217 24/05/08,05:36:18,09,09,1, 11.9,1,1, 1.886, 10500.996, 435.039, 52821.089 24/05/08,05:36:18,10,09,1, 11.9,1,1, 1.886, 10501.435, 435.438, 52821.463 24/05/08,05:36:18,11,09,1, 11.9,1,1, 1.886, 10501.390, 435.058, 52821.481 24/05/08,05:36:18,12,09,1, 11.9,1,1, 1.886, 10501.444, 435.320, 52821.702 24/05/08,05:36:18,13,09,1, 11.9,1,1, 1.886, 10501.945, 435.285, 52821.877 24/05/08,05:36:18,14,09,1, 11.9,1,1, 1.886, 10501.359, 434.862, 52821.278 24/05/08,05:36:18,15,09,1, 11.9,1,1, 1.886, 10501.520, 435.301, 52821.323 24/05/08,05:36:18,16,09,1, 11.9,1,1, 1.886, 10501.412, 434.999, 52821.242 24/05/08,05:36:18,17,09,1, 11.9,1,1, 1.886, 10500.968, 435.031, 52821.159 24/05/08,05:36:18,18,09,1, 11.9,1,1, 1.886, 10501.450, 435.468, 52821.473 24/05/08,05:36:18,19,09,1, 11.9,1,1, 1.886, 10501.420, 435.061, 52821.493 24/05/08,05:36:19,00,08,1, 11.9,1,1, 1.888, 10501.417, 435.061, 52821.493 24/05/08,05:36:19,01,08,1, 11.9,1,1, 1.888, 10501.094, 435.082, 52821.159 24/05/08,05:36:19,02,08,1, 11.9,1,1, 1.888, 10501.608, 435.541, 52821.592 24/05/08,05:36:19,03,08,1, 11.9,1,1, 1.888, 10501.425, 435.136, 52821.540 24/05/08,05:36:19,04,08,1, 11.9,1,1, 1.888, 10501.522, 435.425, 52821.709 24/05/08,05:36:19,05,08,1, 11.9,1,1, 1.888, 10501.963, 435.346, 52821.790 24/05/08,05:36:19,06,08,1, 11.9,1,1, 1.888, 10501.527, 434.957, 52821.453 24/05/08,05:36:19,07,08,1, 11.9,1,1, 1.888, 10501.576, 435.360, 52821.517 24/05/08,05:36:19,08,08,1, 11.9,1,1, 1.888, 10501.486, 435.086, 52821.415 24/05/08,05:36:19,09,08,1, 11.9,1,1, 1.888, 10501.094, 435.136, 52821.138 24/05/08,05:36:19,10,08,1, 11.9,1,1, 1.888, 10501.534, 435.387, 52820.268 24/05/08,05:36:19,11,08,1, 11.9,1,1, 1.888, 10501.403, 435.279, 52822.291 24/05/08,05:36:19,12,08,1, 11.9,1,1, 1.888, 10502.095, 435.377, 52821.838 24/05/08,05:36:19,13,08,1, 11.9,1,1, 1.888, 10501.370, 435.246, 52820.987 24/05/08,05:36:19,14,08,1, 11.9,1,1, 1.888, 10501.862, 435.166, 52822.655 24/05/08,05:36:19,15,08,1, 11.9,1,1, 1.888, 10501.719, 435.207, 52820.739 24/05/08,05:36:19,16,08,1, 11.9,1,1, 1.888, 10500.955, 435.142, 52821.323 24/05/08,05:36:19,17,08,1, 11.9,1,1, 1.888, 10501.735, 435.232, 52822.048 24/05/08,05:36:19,18,08,1, 11.9,1,1, 1.888, 10501.189, 435.385, 52820.345 24/05/08,05:36:19,19,08,1, 11.9,1,1, 1.888, 10501.284, 435.267, 52822.316 24/05/08,05:36:20,00,08,1, 11.7,1,1, 1.890, 10501.283, 435.267, 52822.316 24/05/08,05:36:20,01,08,1, 11.7,1,1, 1.890, 10501.169, 435.190, 52821.295 24/05/08,05:36:20,02,08,1, 11.7,1,1, 1.890, 10501.616, 435.627, 52821.572 24/05/08,05:36:20,03,08,1, 11.7,1,1, 1.890, 10501.574, 435.231, 52821.557 24/05/08,05:36:20,04,08,1, 11.7,1,1, 1.890, 10501.596, 435.549, 52821.776 24/05/08,05:36:20,05,08,1, 11.7,1,1, 1.890, 10502.051, 435.491, 52821.875 24/05/08,05:36:20,06,08,1, 11.7,1,1, 1.890, 10501.600, 435.007, 52821.452 24/05/08,05:36:20,07,08,1, 11.7,1,1, 1.890, 10501.639, 435.470, 52821.546 24/05/08,05:36:20,08,08,1, 11.7,1,1, 1.890, 10501.589, 435.223, 52821.373 24/05/08,05:36:20,09,08,1, 11.7,1,1, 1.890, 10501.159, 435.241, 52821.267 24/05/08,05:36:20,10,08,1, 11.7,1,1, 1.890, 10501.575, 435.607, 52821.590 24/05/08,05:36:20,11,08,1, 11.7,1,1, 1.890, 10501.527, 435.239, 52821.546 24/05/08,05:36:20,12,08,1, 11.7,1,1, 1.890, 10501.641, 435.510, 52821.715 24/05/08,05:36:20,13,08,1, 11.7,1,1, 1.890, 10502.081, 435.518, 52821.979 24/05/08,05:36:20,14,08,1, 11.7,1,1, 1.890, 10501.581, 435.090, 52821.548 24/05/08,05:36:20,15,08,1, 11.7,1,1, 1.890, 10501.705, 435.452, 52821.477 24/05/08,05:36:20,16,08,1, 11.7,1,1, 1.890, 10501.631, 435.232, 52821.431 24/05/08,05:36:20,17,08,1, 11.7,1,1, 1.890, 10501.170, 435.218, 52821.351 24/05/08,05:36:20,18,08,1, 11.7,1,1, 1.890, 10501.577, 435.638, 52821.618 24/05/08,05:36:20,19,08,1, 11.7,1,1, 1.890, 10501.577, 435.279, 52821.651 24/05/08,05:36:21,00,09,1, 11.8,1,1, 1.889, 10501.575, 435.279, 52821.651 24/05/08,05:36:21,01,09,1, 11.8,1,1, 1.889, 10501.219, 435.303, 52821.289 24/05/08,05:36:21,02,09,1, 11.8,1,1, 1.889, 10501.686, 435.711, 52821.663 24/05/08,05:36:21,03,09,1, 11.8,1,1, 1.889, 10501.630, 435.367, 52821.768 24/05/08,05:36:21,04,09,1, 11.8,1,1, 1.889, 10501.663, 435.599, 52821.834 24/05/08,05:36:21,05,09,1, 11.8,1,1, 1.889, 10502.192, 435.649, 52822.070 24/05/08,05:36:21,06,09,1, 11.8,1,1, 1.889, 10501.719, 435.198, 52821.685 24/05/08,05:36:21,07,09,1, 11.8,1,1, 1.889, 10501.773, 435.566, 52821.636 24/05/08,05:36:21,08,09,1, 11.8,1,1, 1.889, 10501.687, 435.288, 52821.442 24/05/08,05:36:21,09,09,1, 11.8,1,1, 1.889, 10501.266, 435.338, 52821.259 24/05/08,05:36:21,10,09,1, 11.8,1,1, 1.889, 10501.705, 435.713, 52821.621 24/05/08,05:36:21,11,09,1, 11.8,1,1, 1.889, 10501.673, 435.355, 52821.618 24/05/08,05:36:21,12,09,1, 11.8,1,1, 1.889, 10501.702, 435.621, 52821.862 24/05/08,05:36:21,13,09,1, 11.8,1,1, 1.889, 10502.098, 435.627, 52822.026 24/05/08,05:36:21,14,09,1, 11.8,1,1, 1.889, 10501.711, 435.222, 52821.584 24/05/08,05:36:21,15,09,1, 11.8,1,1, 1.889, 10501.807, 435.593, 52821.609 24/05/08,05:36:21,16,09,1, 11.8,1,1, 1.889, 10501.695, 435.318, 52821.435 24/05/08,05:36:21,17,09,1, 11.8,1,1, 1.889, 10501.299, 435.324, 52821.322 24/05/08,05:36:21,18,09,1, 11.8,1,1, 1.889, 10501.719, 435.766, 52821.745 24/05/08,05:36:21,19,09,1, 11.8,1,1, 1.889, 10501.592, 435.355, 52821.654 24/05/08,05:36:22,00,08,1, 11.8,1,1, 1.890, 10501.592, 435.355, 52821.654 24/05/08,05:36:22,01,08,1, 11.8,1,1, 1.890, 10500.912, 435.450, 52821.376 24/05/08,05:36:22,02,08,1, 11.8,1,1, 1.890, 10502.253, 435.900, 52822.268 24/05/08,05:36:22,03,08,1, 11.8,1,1, 1.890, 10501.291, 435.293, 52820.763 24/05/08,05:36:22,04,08,1, 11.8,1,1, 1.890, 10501.653, 435.850, 52822.651 24/05/08,05:36:22,05,08,1, 11.8,1,1, 1.890, 10502.596, 435.693, 52821.877 24/05/08,05:36:22,06,08,1, 11.8,1,1, 1.890, 10501.276, 435.199, 52821.096 24/05/08,05:36:22,07,08,1, 11.8,1,1, 1.890, 10502.220, 435.809, 52822.793 24/05/08,05:36:22,08,08,1, 11.8,1,1, 1.890, 10501.796, 435.320, 52820.713 24/05/08,05:36:22,09,08,1, 11.8,1,1, 1.890, 10500.896, 435.413, 52821.360 24/05/08,05:36:22,10,08,1, 11.8,1,1, 1.890, 10502.229, 435.921, 52822.330 24/05/08,05:36:22,11,08,1, 11.8,1,1, 1.890, 10501.298, 435.306, 52820.692 24/05/08,05:36:22,12,08,1, 11.8,1,1, 1.890, 10501.699, 435.859, 52822.591 24/05/08,05:36:22,13,08,1, 11.8,1,1, 1.890, 10502.581, 435.716, 52821.949 24/05/08,05:36:22,14,08,1, 11.8,1,1, 1.890, 10501.251, 435.224, 52821.105 24/05/08,05:36:22,15,08,1, 11.8,1,1, 1.890, 10502.202, 435.819, 52822.745 24/05/08,05:36:22,16,08,1, 11.8,1,1, 1.890, 10501.886, 435.332, 52820.816 24/05/08,05:36:22,17,08,1, 11.8,1,1, 1.890, 10500.904, 435.462, 52821.394 24/05/08,05:36:22,18,08,1, 11.8,1,1, 1.890, 10502.285, 435.956, 52822.367 24/05/08,05:36:22,19,08,1, 11.8,1,1, 1.890, 10501.287, 435.302, 52820.793 24/05/08,05:36:23,00,09,1, 11.9,1,1, 1.887, 10501.283, 435.302, 52820.793 24/05/08,05:36:23,01,09,1, 11.9,1,1, 1.887, 10500.964, 435.516, 52821.437 24/05/08,05:36:23,02,09,1, 11.9,1,1, 1.887, 10502.261, 435.970, 52822.360 24/05/08,05:36:23,03,09,1, 11.9,1,1, 1.887, 10501.393, 435.404, 52820.719 24/05/08,05:36:23,04,09,1, 11.9,1,1, 1.887, 10501.703, 435.933, 52822.695 24/05/08,05:36:23,05,09,1, 11.9,1,1, 1.887, 10502.626, 435.819, 52822.110 24/05/08,05:36:23,06,09,1, 11.9,1,1, 1.887, 10501.327, 435.290, 52821.151 24/05/08,05:36:23,07,09,1, 11.9,1,1, 1.887, 10502.224, 435.918, 52822.780 24/05/08,05:36:23,08,09,1, 11.9,1,1, 1.887, 10501.921, 435.399, 52820.854 24/05/08,05:36:23,09,09,1, 11.9,1,1, 1.887, 10500.931, 435.504, 52821.457 24/05/08,05:36:23,10,09,1, 11.9,1,1, 1.887, 10502.335, 436.005, 52822.412 24/05/08,05:36:23,11,09,1, 11.9,1,1, 1.887, 10501.383, 435.411, 52820.787 24/05/08,05:36:23,12,09,1, 11.9,1,1, 1.887, 10501.655, 435.963, 52822.741 24/05/08,05:36:23,13,09,1, 11.9,1,1, 1.887, 10502.668, 435.836, 52822.186 24/05/08,05:36:23,14,09,1, 11.9,1,1, 1.887, 10501.312, 435.336, 52821.162 24/05/08,05:36:23,15,09,1, 11.9,1,1, 1.887, 10502.250, 435.927, 52822.939 24/05/08,05:36:23,16,09,1, 11.9,1,1, 1.887, 10501.970, 435.419, 52820.972 24/05/08,05:36:23,17,09,1, 11.9,1,1, 1.887, 10500.970, 435.500, 52821.427 24/05/08,05:36:23,18,09,1, 11.9,1,1, 1.887, 10502.317, 436.031, 52822.390 24/05/08,05:36:23,19,09,1, 11.9,1,1, 1.887, 10501.380, 435.432, 52820.766 24/05/08,05:36:24,00,09,1, 11.8,1,1, 1.887, 10501.375, 435.432, 52820.766 24/05/08,05:36:24,01,09,1, 11.8,1,1, 1.887, 10501.022, 435.574, 52821.487 24/05/08,05:36:24,02,09,1, 11.8,1,1, 1.887, 10502.288, 436.066, 52822.413 24/05/08,05:36:24,03,09,1, 11.8,1,1, 1.887, 10501.502, 435.515, 52820.823 24/05/08,05:36:24,04,09,1, 11.8,1,1, 1.887, 10501.665, 436.022, 52822.659 24/05/08,05:36:24,05,09,1, 11.8,1,1, 1.887, 10502.667, 435.941, 52822.209 24/05/08,05:36:24,06,09,1, 11.8,1,1, 1.887, 10501.413, 435.428, 52821.186 24/05/08,05:36:24,07,09,1, 11.8,1,1, 1.887, 10502.260, 436.016, 52822.872 24/05/08,05:36:24,08,09,1, 11.8,1,1, 1.887, 10502.037, 435.531, 52821.025 24/05/08,05:36:24,09,09,1, 11.8,1,1, 1.887, 10500.991, 435.618, 52821.376 24/05/08,05:36:24,10,09,1, 11.8,1,1, 1.887, 10502.324, 436.120, 52822.425 24/05/08,05:36:24,11,09,1, 11.8,1,1, 1.887, 10501.422, 435.550, 52820.750 24/05/08,05:36:24,12,09,1, 11.8,1,1, 1.887, 10501.673, 436.038, 52822.625 24/05/08,05:36:24,13,09,1, 11.8,1,1, 1.887, 10502.699, 435.975, 52822.215 24/05/08,05:36:24,14,09,1, 11.8,1,1, 1.887, 10501.445, 435.464, 52821.363 24/05/08,05:36:24,15,09,1, 11.8,1,1, 1.887, 10502.279, 436.031, 52822.829 24/05/08,05:36:24,16,09,1, 11.8,1,1, 1.887, 10502.087, 435.514, 52821.050 24/05/08,05:36:24,17,09,1, 11.8,1,1, 1.887, 10501.033, 435.656, 52821.434 24/05/08,05:36:24,18,09,1, 11.8,1,1, 1.887, 10502.363, 436.098, 52822.366 24/05/08,05:36:24,19,09,1, 11.8,1,1, 1.887, 10501.428, 435.527, 52820.703 24/05/08,05:36:25,00,09,1, 11.9,1,1, 1.891, 10501.425, 435.527, 52820.703 24/05/08,05:36:25,01,09,1, 11.9,1,1, 1.891, 10501.050, 435.668, 52821.493 24/05/08,05:36:25,02,09,1, 11.9,1,1, 1.891, 10502.336, 436.194, 52822.380 24/05/08,05:36:25,03,09,1, 11.9,1,1, 1.891, 10501.498, 435.637, 52820.756 24/05/08,05:36:25,04,09,1, 11.9,1,1, 1.891, 10501.683, 436.126, 52822.745 24/05/08,05:36:25,05,09,1, 11.9,1,1, 1.891, 10502.704, 436.119, 52822.359 24/05/08,05:36:25,06,09,1, 11.9,1,1, 1.891, 10501.450, 435.569, 52821.259 24/05/08,05:36:25,07,09,1, 11.9,1,1, 1.891, 10502.353, 436.154, 52822.855 24/05/08,05:36:25,08,09,1, 11.9,1,1, 1.891, 10502.203, 435.666, 52821.263 24/05/08,05:36:25,09,09,1, 11.9,1,1, 1.891, 10501.067, 435.700, 52821.646 24/05/08,05:36:25,10,09,1, 11.9,1,1, 1.891, 10502.354, 436.230, 52822.643 24/05/08,05:36:25,11,09,1, 11.9,1,1, 1.891, 10501.403, 435.665, 52820.932 24/05/08,05:36:25,12,09,1, 11.9,1,1, 1.891, 10501.681, 436.124, 52822.750 24/05/08,05:36:25,13,09,1, 11.9,1,1, 1.891, 10502.743, 436.097, 52822.392 24/05/08,05:36:25,14,09,1, 11.9,1,1, 1.891, 10501.489, 435.611, 52821.494 24/05/08,05:36:25,15,09,1, 11.9,1,1, 1.891, 10502.300, 436.154, 52823.061 24/05/08,05:36:25,16,09,1, 11.9,1,1, 1.891, 10502.168, 435.673, 52821.109 24/05/08,05:36:25,17,09,1, 11.9,1,1, 1.891, 10501.109, 435.723, 52821.542 24/05/08,05:36:25,18,09,1, 11.9,1,1, 1.891, 10502.286, 436.214, 52822.486 24/05/08,05:36:25,19,09,1, 11.9,1,1, 1.891, 10501.448, 435.636, 52820.778 24/05/08,05:36:26,00,09,1, 11.8,1,1, 1.893, 10501.442, 435.636, 52820.778 24/05/08,05:36:26,01,09,1, 11.8,1,1, 1.893, 10501.096, 435.810, 52821.589 24/05/08,05:36:26,02,09,1, 11.8,1,1, 1.893, 10502.329, 436.379, 52822.665 24/05/08,05:36:26,03,09,1, 11.8,1,1, 1.893, 10501.492, 435.744, 52820.891 24/05/08,05:36:26,04,09,1, 11.8,1,1, 1.893, 10501.627, 436.240, 52822.668 24/05/08,05:36:26,05,09,1, 11.8,1,1, 1.893, 10502.747, 436.220, 52822.501 24/05/08,05:36:26,06,09,1, 11.8,1,1, 1.893, 10501.498, 435.681, 52821.340 24/05/08,05:36:26,07,09,1, 11.8,1,1, 1.893, 10502.402, 436.313, 52823.054 24/05/08,05:36:26,08,09,1, 11.8,1,1, 1.893, 10502.304, 435.825, 52821.336 24/05/08,05:36:26,09,09,1, 11.8,1,1, 1.893, 10501.108, 435.825, 52821.693 24/05/08,05:36:26,10,09,1, 11.8,1,1, 1.893, 10502.362, 436.405, 52822.660 24/05/08,05:36:26,11,09,1, 11.8,1,1, 1.893, 10501.537, 435.803, 52820.856 24/05/08,05:36:26,12,09,1, 11.8,1,1, 1.893, 10501.646, 436.217, 52822.785 24/05/08,05:36:26,13,09,1, 11.8,1,1, 1.893, 10502.764, 436.281, 52822.501 24/05/08,05:36:26,14,09,1, 11.8,1,1, 1.893, 10501.487, 435.700, 52821.425 24/05/08,05:36:26,15,09,1, 11.8,1,1, 1.893, 10502.340, 436.280, 52823.168 24/05/08,05:36:26,16,09,1, 11.8,1,1, 1.893, 10502.195, 435.849, 52821.349 24/05/08,05:36:26,17,09,1, 11.8,1,1, 1.893, 10501.081, 435.811, 52821.546 24/05/08,05:36:26,18,09,1, 11.8,1,1, 1.893, 10502.369, 436.409, 52822.649 24/05/08,05:36:26,19,09,1, 11.8,1,1, 1.893, 10501.512, 435.833, 52820.950 24/05/08,05:36:27,00,09,1, 11.9,1,1, 1.890, 10501.509, 435.833, 52820.950 24/05/08,05:36:27,01,09,1, 11.9,1,1, 1.890, 10501.137, 435.946, 52821.639 24/05/08,05:36:27,02,09,1, 11.9,1,1, 1.890, 10502.418, 436.475, 52822.692 24/05/08,05:36:27,03,09,1, 11.9,1,1, 1.890, 10501.521, 435.888, 52820.908 24/05/08,05:36:27,04,09,1, 11.9,1,1, 1.890, 10501.653, 436.395, 52822.708 24/05/08,05:36:27,05,09,1, 11.9,1,1, 1.890, 10502.774, 436.401, 52822.526 24/05/08,05:36:27,06,09,1, 11.9,1,1, 1.890, 10501.540, 435.854, 52821.356 24/05/08,05:36:27,07,09,1, 11.9,1,1, 1.890, 10502.395, 436.392, 52823.043 24/05/08,05:36:27,08,09,1, 11.9,1,1, 1.890, 10502.292, 436.022, 52821.466 24/05/08,05:36:27,09,09,1, 11.9,1,1, 1.890, 10501.160, 435.925, 52821.591 24/05/08,05:36:27,10,09,1, 11.9,1,1, 1.890, 10502.406, 436.496, 52822.787 24/05/08,05:36:27,11,09,1, 11.9,1,1, 1.890, 10501.537, 435.925, 52821.032 24/05/08,05:36:27,12,09,1, 11.9,1,1, 1.890, 10501.618, 436.416, 52822.775 24/05/08,05:36:27,13,09,1, 11.9,1,1, 1.890, 10502.821, 436.423, 52822.579 24/05/08,05:36:27,14,09,1, 11.9,1,1, 1.890, 10501.491, 435.895, 52821.366 24/05/08,05:36:27,15,09,1, 11.9,1,1, 1.890, 10502.360, 436.429, 52823.150 24/05/08,05:36:27,16,09,1, 11.9,1,1, 1.890, 10502.348, 435.987, 52821.426 24/05/08,05:36:27,17,09,1, 11.9,1,1, 1.890, 10501.095, 435.970, 52821.597 24/05/08,05:36:27,18,09,1, 11.9,1,1, 1.890, 10502.408, 436.501, 52822.543 24/05/08,05:36:27,19,09,1, 11.9,1,1, 1.890, 10501.595, 435.930, 52820.921 24/05/08,05:36:28,00,09,1, 11.9,1,1, 1.889, 10501.592, 435.930, 52820.921 24/05/08,05:36:28,01,09,1, 11.9,1,1, 1.889, 10501.585, 436.206, 52822.508 24/05/08,05:36:28,02,09,1, 11.9,1,1, 1.889, 10502.203, 436.507, 52821.830 24/05/08,05:36:28,03,09,1, 11.9,1,1, 1.889, 10501.303, 436.174, 52821.482 24/05/08,05:36:28,04,09,1, 11.9,1,1, 1.889, 10502.126, 436.548, 52823.030 24/05/08,05:36:28,05,09,1, 11.9,1,1, 1.889, 10502.354, 436.422, 52821.678 24/05/08,05:36:28,06,09,1, 11.9,1,1, 1.889, 10501.726, 436.131, 52822.404 24/05/08,05:36:28,07,09,1, 11.9,1,1, 1.889, 10502.642, 436.479, 52822.839 24/05/08,05:36:28,08,09,1, 11.9,1,1, 1.889, 10501.790, 436.101, 52821.095 24/05/08,05:36:28,09,09,1, 11.9,1,1, 1.889, 10501.584, 436.237, 52822.532 24/05/08,05:36:28,10,09,1, 11.9,1,1, 1.889, 10502.196, 436.500, 52821.785 24/05/08,05:36:28,11,09,1, 11.9,1,1, 1.889, 10501.274, 436.145, 52821.254 24/05/08,05:36:28,12,09,1, 11.9,1,1, 1.889, 10502.170, 436.565, 52823.029 24/05/08,05:36:28,13,09,1, 11.9,1,1, 1.889, 10502.359, 436.446, 52821.761 24/05/08,05:36:28,14,09,1, 11.9,1,1, 1.889, 10501.723, 436.130, 52822.444 24/05/08,05:36:28,15,09,1, 11.9,1,1, 1.889, 10502.638, 436.510, 52822.775 24/05/08,05:36:28,16,09,1, 11.9,1,1, 1.889, 10501.812, 436.099, 52821.107 24/05/08,05:36:28,17,09,1, 11.9,1,1, 1.889, 10501.617, 436.204, 52822.538 24/05/08,05:36:28,18,09,1, 11.9,1,1, 1.889, 10502.251, 436.544, 52821.762 24/05/08,05:36:28,19,09,1, 11.9,1,1, 1.889, 10501.333, 436.141, 52821.404 24/05/08,05:36:29,00,09,1, 11.9,1,1, 1.889, 10501.325, 436.141, 52821.404 24/05/08,05:36:29,01,09,1, 11.9,1,1, 1.889, 10502.139, 436.357, 52822.822 24/05/08,05:36:29,02,09,1, 11.9,1,1, 1.889, 10501.695, 436.538, 52821.183 24/05/08,05:36:29,03,09,1, 11.9,1,1, 1.889, 10501.546, 436.469, 52822.534 24/05/08,05:36:29,04,09,1, 11.9,1,1, 1.889, 10502.322, 436.624, 52822.491 24/05/08,05:36:29,05,09,1, 11.9,1,1, 1.889, 10501.914, 436.619, 52821.792 24/05/08,05:36:29,06,09,1, 11.9,1,1, 1.889, 10502.249, 436.434, 52823.342 24/05/08,05:36:29,07,09,1, 11.9,1,1, 1.889, 10502.344, 436.545, 52821.896 24/05/08,05:36:29,08,09,1, 11.9,1,1, 1.889, 10501.659, 436.340, 52821.904 24/05/08,05:36:29,09,09,1, 11.9,1,1, 1.889, 10502.111, 436.376, 52822.709 24/05/08,05:36:29,10,09,1, 11.9,1,1, 1.889, 10501.739, 436.576, 52821.139 24/05/08,05:36:29,11,09,1, 11.9,1,1, 1.889, 10501.592, 436.488, 52822.674 24/05/08,05:36:29,12,09,1, 11.9,1,1, 1.889, 10502.305, 436.599, 52822.568 24/05/08,05:36:29,13,09,1, 11.9,1,1, 1.889, 10501.884, 436.607, 52821.759 24/05/08,05:36:29,14,09,1, 11.9,1,1, 1.889, 10502.243, 436.395, 52823.223 24/05/08,05:36:29,15,09,1, 11.9,1,1, 1.889, 10502.363, 436.527, 52821.847 24/05/08,05:36:29,16,09,1, 11.9,1,1, 1.889, 10501.662, 436.350, 52821.755 24/05/08,05:36:29,17,09,1, 11.9,1,1, 1.889, 10502.104, 436.350, 52822.579 24/05/08,05:36:29,18,09,1, 11.9,1,1, 1.889, 10501.772, 436.572, 52821.195 24/05/08,05:36:29,19,09,1, 11.9,1,1, 1.889, 10501.607, 436.495, 52822.486 24/05/08,05:36:30,00,09,1, 11.8,1,1, 1.888, 10501.601, 436.495, 52822.486 24/05/08,05:36:30,01,09,1, 11.8,1,1, 1.888, 10502.068, 436.388, 52822.108 24/05/08,05:36:30,02,09,1, 11.8,1,1, 1.888, 10501.557, 436.767, 52821.361 24/05/08,05:36:30,03,09,1, 11.8,1,1, 1.888, 10501.926, 436.623, 52822.778 24/05/08,05:36:30,04,09,1, 11.8,1,1, 1.888, 10502.102, 436.688, 52821.989 24/05/08,05:36:30,05,09,1, 11.8,1,1, 1.888, 10501.934, 436.836, 52822.133 24/05/08,05:36:30,06,09,1, 11.8,1,1, 1.888, 10502.498, 436.495, 52823.030 24/05/08,05:36:30,07,09,1, 11.8,1,1, 1.888, 10502.090, 436.624, 52821.623 24/05/08,05:36:30,08,09,1, 11.8,1,1, 1.888, 10501.886, 436.580, 52822.520 24/05/08,05:36:30,09,09,1, 11.8,1,1, 1.888, 10502.001, 436.392, 52822.152 24/05/08,05:36:30,10,09,1, 11.8,1,1, 1.888, 10501.576, 436.779, 52821.381 24/05/08,05:36:30,11,09,1, 11.8,1,1, 1.888, 10501.882, 436.615, 52822.790 24/05/08,05:36:30,12,09,1, 11.8,1,1, 1.888, 10502.086, 436.669, 52821.953 24/05/08,05:36:30,13,09,1, 11.8,1,1, 1.888, 10501.975, 436.850, 52822.316 24/05/08,05:36:30,14,09,1, 11.8,1,1, 1.888, 10502.459, 436.508, 52823.214 24/05/08,05:36:30,15,09,1, 11.8,1,1, 1.888, 10502.035, 436.633, 52821.551 24/05/08,05:36:30,16,09,1, 11.8,1,1, 1.888, 10501.892, 436.557, 52822.380 24/05/08,05:36:30,17,09,1, 11.8,1,1, 1.888, 10502.087, 436.465, 52822.118 24/05/08,05:36:30,18,09,1, 11.8,1,1, 1.888, 10501.561, 436.778, 52821.408 24/05/08,05:36:30,19,09,1, 11.8,1,1, 1.888, 10501.976, 436.715, 52822.996 24/05/08,05:36:31,00,09,1, 11.9,1,1, 1.890, 10501.968, 436.715, 52822.996 24/05/08,05:36:31,01,09,1, 11.9,1,1, 1.890, 10501.738, 436.575, 52822.301 24/05/08,05:36:31,02,09,1, 11.9,1,1, 1.890, 10501.932, 436.983, 52821.950 24/05/08,05:36:31,03,09,1, 11.9,1,1, 1.890, 10501.757, 436.650, 52822.159 24/05/08,05:36:31,04,09,1, 11.9,1,1, 1.890, 10502.055, 436.913, 52822.537 24/05/08,05:36:31,05,09,1, 11.9,1,1, 1.890, 10502.309, 436.935, 52822.331 24/05/08,05:36:31,06,09,1, 11.9,1,1, 1.890, 10502.088, 436.567, 52822.615 24/05/08,05:36:31,07,09,1, 11.9,1,1, 1.890, 10502.285, 436.890, 52822.362 24/05/08,05:36:31,08,09,1, 11.9,1,1, 1.890, 10502.059, 436.631, 52822.036 24/05/08,05:36:31,09,09,1, 11.9,1,1, 1.890, 10501.756, 436.592, 52822.244 24/05/08,05:36:31,10,09,1, 11.9,1,1, 1.890, 10501.999, 437.008, 52822.003 24/05/08,05:36:31,11,09,1, 11.9,1,1, 1.890, 10501.755, 436.690, 52822.292 24/05/08,05:36:31,12,09,1, 11.9,1,1, 1.890, 10502.062, 436.951, 52822.569 24/05/08,05:36:31,13,09,1, 11.9,1,1, 1.890, 10502.348, 436.997, 52822.348 24/05/08,05:36:31,14,09,1, 11.9,1,1, 1.890, 10502.058, 436.605, 52822.565 24/05/08,05:36:31,15,09,1, 11.9,1,1, 1.890, 10502.289, 436.870, 52822.381 24/05/08,05:36:31,16,09,1, 11.9,1,1, 1.890, 10501.990, 436.656, 52822.048 24/05/08,05:36:31,17,09,1, 11.9,1,1, 1.890, 10501.714, 436.645, 52822.250 24/05/08,05:36:31,18,09,1, 11.9,1,1, 1.890, 10501.962, 437.038, 52822.019 24/05/08,05:36:31,19,09,1, 11.9,1,1, 1.890, 10501.749, 436.698, 52822.259 24/05/08,05:36:32,00,07,1, 11.9,1,1, 1.892, 10501.742, 436.698, 52822.259 24/05/08,05:36:32,01,07,1, 11.9,1,1, 1.892, 10501.770, 436.788, 52822.127 24/05/08,05:36:32,02,07,1, 11.9,1,1, 1.892, 10501.925, 437.119, 52821.839 24/05/08,05:36:32,03,07,1, 11.9,1,1, 1.892, 10501.855, 436.859, 52822.443 24/05/08,05:36:32,04,07,1, 11.9,1,1, 1.892, 10502.084, 437.068, 52822.568 24/05/08,05:36:32,05,07,1, 11.9,1,1, 1.892, 10502.301, 437.148, 52822.423 24/05/08,05:36:32,06,07,1, 11.9,1,1, 1.892, 10502.145, 436.782, 52822.659 24/05/08,05:36:32,07,07,1, 11.9,1,1, 1.892, 10502.239, 437.023, 52822.263 24/05/08,05:36:32,08,07,1, 11.9,1,1, 1.892, 10501.956, 436.816, 52822.078 24/05/08,05:36:32,09,07,1, 11.9,1,1, 1.892, 10501.706, 436.774, 52822.149 24/05/08,05:36:32,10,07,1, 11.9,1,1, 1.892, 10501.936, 437.127, 52821.910 24/05/08,05:36:32,11,07,1, 11.9,1,1, 1.892, 10501.815, 436.867, 52822.305 24/05/08,05:36:32,12,07,1, 11.9,1,1, 1.892, 10502.158, 437.068, 52822.574 24/05/08,05:36:32,13,07,1, 11.9,1,1, 1.892, 10502.303, 437.145, 52822.405 24/05/08,05:36:32,14,07,1, 11.9,1,1, 1.892, 10502.170, 436.718, 52822.640 24/05/08,05:36:32,15,07,1, 11.9,1,1, 1.892, 10502.260, 437.049, 52822.247 24/05/08,05:36:32,16,07,1, 11.9,1,1, 1.892, 10501.992, 436.793, 52821.973 24/05/08,05:36:32,17,07,1, 11.9,1,1, 1.892, 10501.826, 436.818, 52822.131 24/05/08,05:36:32,18,07,1, 11.9,1,1, 1.892, 10501.971, 437.155, 52821.922 24/05/08,05:36:32,19,07,1, 11.9,1,1, 1.892, 10501.863, 436.869, 52822.422 24/05/08,05:36:33,00,08,1, 11.9,1,1, 1.887, 10501.859, 436.869, 52822.422 24/05/08,05:36:33,01,08,1, 11.9,1,1, 1.887, 10501.901, 437.003, 52822.726 24/05/08,05:36:33,02,08,1, 11.9,1,1, 1.887, 10502.109, 437.260, 52821.769 24/05/08,05:36:33,03,08,1, 11.9,1,1, 1.887, 10501.602, 436.999, 52822.311 24/05/08,05:36:33,04,08,1, 11.9,1,1, 1.887, 10502.351, 437.293, 52823.102 24/05/08,05:36:33,05,08,1, 11.9,1,1, 1.887, 10502.258, 437.128, 52821.812 24/05/08,05:36:33,06,08,1, 11.9,1,1, 1.887, 10502.029, 436.923, 52822.929 24/05/08,05:36:33,07,08,1, 11.9,1,1, 1.887, 10502.562, 437.215, 52822.378 24/05/08,05:36:33,08,08,1, 11.9,1,1, 1.887, 10501.707, 436.844, 52821.450 24/05/08,05:36:33,09,08,1, 11.9,1,1, 1.887, 10501.808, 436.977, 52822.760 24/05/08,05:36:33,10,08,1, 11.9,1,1, 1.887, 10502.169, 437.277, 52821.749 24/05/08,05:36:33,11,08,1, 11.9,1,1, 1.887, 10501.556, 437.018, 52822.220 24/05/08,05:36:33,12,08,1, 11.9,1,1, 1.887, 10502.400, 437.302, 52823.142 24/05/08,05:36:33,13,08,1, 11.9,1,1, 1.887, 10502.274, 437.176, 52821.978 24/05/08,05:36:33,14,08,1, 11.9,1,1, 1.887, 10501.972, 436.966, 52822.898 24/05/08,05:36:33,15,08,1, 11.9,1,1, 1.887, 10502.514, 437.190, 52822.418 24/05/08,05:36:33,16,08,1, 11.9,1,1, 1.887, 10501.708, 436.900, 52821.571 24/05/08,05:36:33,17,08,1, 11.9,1,1, 1.887, 10501.883, 437.035, 52822.782 24/05/08,05:36:33,18,08,1, 11.9,1,1, 1.887, 10502.199, 437.246, 52821.827 24/05/08,05:36:33,19,08,1, 11.9,1,1, 1.887, 10501.599, 437.023, 52822.310 24/05/08,05:36:34,00,08,1, 11.9,1,1, 1.893, 10501.592, 437.023, 52822.310 24/05/08,05:36:34,01,08,1, 11.9,1,1, 1.893, 10501.898, 437.215, 52822.775 24/05/08,05:36:34,02,08,1, 11.9,1,1, 1.893, 10502.179, 437.398, 52821.767 24/05/08,05:36:34,03,08,1, 11.9,1,1, 1.893, 10501.639, 437.139, 52822.309 24/05/08,05:36:34,04,08,1, 11.9,1,1, 1.893, 10502.493, 437.447, 52823.186 24/05/08,05:36:34,05,08,1, 11.9,1,1, 1.893, 10502.309, 437.274, 52821.874 24/05/08,05:36:34,06,08,1, 11.9,1,1, 1.893, 10502.057, 437.038, 52822.976 24/05/08,05:36:34,07,08,1, 11.9,1,1, 1.893, 10502.540, 437.307, 52822.357 24/05/08,05:36:34,08,08,1, 11.9,1,1, 1.893, 10501.639, 437.000, 52821.506 24/05/08,05:36:34,09,08,1, 11.9,1,1, 1.893, 10501.849, 437.224, 52822.775 24/05/08,05:36:34,10,08,1, 11.9,1,1, 1.893, 10502.124, 437.416, 52821.793 24/05/08,05:36:34,11,08,1, 11.9,1,1, 1.893, 10501.592, 437.188, 52822.248 24/05/08,05:36:34,12,08,1, 11.9,1,1, 1.893, 10502.495, 437.483, 52823.122 24/05/08,05:36:34,13,08,1, 11.9,1,1, 1.893, 10502.323, 437.265, 52821.871 24/05/08,05:36:34,14,08,1, 11.9,1,1, 1.893, 10501.954, 437.087, 52822.898 24/05/08,05:36:34,15,08,1, 11.9,1,1, 1.893, 10502.493, 437.315, 52822.360 24/05/08,05:36:34,16,08,1, 11.9,1,1, 1.893, 10501.686, 437.012, 52821.452 24/05/08,05:36:34,17,08,1, 11.9,1,1, 1.893, 10501.903, 437.187, 52822.740 24/05/08,05:36:34,18,08,1, 11.9,1,1, 1.893, 10502.211, 437.452, 52821.856 24/05/08,05:36:34,19,08,1, 11.9,1,1, 1.893, 10501.659, 437.188, 52822.367 24/05/08,05:36:35,00,08,1, 12.0,1,1, 1.891, 10501.651, 437.188, 52822.367 24/05/08,05:36:35,01,08,1, 12.0,1,1, 1.891, 10501.957, 437.369, 52822.937 24/05/08,05:36:35,02,08,1, 12.0,1,1, 1.891, 10502.186, 437.542, 52821.870 24/05/08,05:36:35,03,08,1, 12.0,1,1, 1.891, 10501.738, 437.285, 52822.395 24/05/08,05:36:35,04,08,1, 12.0,1,1, 1.891, 10502.597, 437.537, 52823.131 24/05/08,05:36:35,05,08,1, 12.0,1,1, 1.891, 10502.384, 437.347, 52821.915 24/05/08,05:36:35,06,08,1, 12.0,1,1, 1.891, 10502.030, 437.195, 52823.047 24/05/08,05:36:35,07,08,1, 12.0,1,1, 1.891, 10502.516, 437.473, 52822.301 24/05/08,05:36:35,08,08,1, 12.0,1,1, 1.891, 10501.633, 437.119, 52821.571 24/05/08,05:36:35,09,08,1, 12.0,1,1, 1.891, 10501.986, 437.366, 52822.936 24/05/08,05:36:35,10,08,1, 12.0,1,1, 1.891, 10502.195, 437.535, 52821.895 24/05/08,05:36:35,11,08,1, 12.0,1,1, 1.891, 10501.714, 437.253, 52822.494 24/05/08,05:36:35,12,08,1, 12.0,1,1, 1.891, 10502.606, 437.569, 52823.153 24/05/08,05:36:35,13,08,1, 12.0,1,1, 1.891, 10502.260, 437.299, 52821.819 24/05/08,05:36:35,14,08,1, 12.0,1,1, 1.891, 10501.997, 437.133, 52822.844 24/05/08,05:36:35,15,08,1, 12.0,1,1, 1.891, 10502.441, 437.448, 52822.309 24/05/08,05:36:35,16,08,1, 12.0,1,1, 1.891, 10501.639, 437.149, 52821.598 24/05/08,05:36:35,17,08,1, 12.0,1,1, 1.891, 10501.936, 437.398, 52822.967 24/05/08,05:36:35,18,08,1, 12.0,1,1, 1.891, 10502.226, 437.529, 52821.904 24/05/08,05:36:35,19,08,1, 12.0,1,1, 1.891, 10501.728, 437.273, 52822.629 24/05/08,05:36:36,00,08,1, 11.9,1,1, 1.892, 10501.726, 437.273, 52822.629 24/05/08,05:36:36,01,08,1, 11.9,1,1, 1.892, 10502.009, 437.514, 52822.959 24/05/08,05:36:36,02,08,1, 11.9,1,1, 1.892, 10502.213, 437.647, 52821.888 24/05/08,05:36:36,03,08,1, 11.9,1,1, 1.892, 10501.842, 437.349, 52822.555 24/05/08,05:36:36,04,08,1, 11.9,1,1, 1.892, 10502.698, 437.706, 52823.188 24/05/08,05:36:36,05,08,1, 11.9,1,1, 1.892, 10502.296, 437.411, 52821.947 24/05/08,05:36:36,06,08,1, 11.9,1,1, 1.892, 10502.024, 437.265, 52822.909 24/05/08,05:36:36,07,08,1, 11.9,1,1, 1.892, 10502.460, 437.572, 52822.252 24/05/08,05:36:36,08,08,1, 11.9,1,1, 1.892, 10501.549, 437.267, 52821.616 24/05/08,05:36:36,09,08,1, 11.9,1,1, 1.892, 10502.011, 437.536, 52822.796 24/05/08,05:36:36,10,08,1, 11.9,1,1, 1.892, 10502.245, 437.691, 52821.985 24/05/08,05:36:36,11,08,1, 11.9,1,1, 1.892, 10501.846, 437.392, 52822.620 24/05/08,05:36:36,12,08,1, 11.9,1,1, 1.892, 10502.696, 437.692, 52823.053 24/05/08,05:36:36,13,08,1, 11.9,1,1, 1.892, 10502.202, 437.420, 52821.855 24/05/08,05:36:36,14,08,1, 11.9,1,1, 1.892, 10502.024, 437.310, 52822.939 24/05/08,05:36:36,15,08,1, 11.9,1,1, 1.892, 10502.429, 437.559, 52822.084 24/05/08,05:36:36,16,08,1, 11.9,1,1, 1.892, 10501.615, 437.307, 52821.593 24/05/08,05:36:36,17,08,1, 11.9,1,1, 1.892, 10501.981, 437.554, 52822.831 24/05/08,05:36:36,18,08,1, 11.9,1,1, 1.892, 10502.246, 437.637, 52821.761 24/05/08,05:36:36,19,08,1, 11.9,1,1, 1.892, 10501.824, 437.375, 52822.639 24/05/08,05:36:37,00,08,1, 12.0,1,1, 1.890, 10501.817, 437.375, 52822.639 24/05/08,05:36:37,01,08,1, 12.0,1,1, 1.890, 10502.089, 437.678, 52823.002 24/05/08,05:36:37,02,08,1, 12.0,1,1, 1.890, 10502.333, 437.745, 52821.957 24/05/08,05:36:37,03,08,1, 12.0,1,1, 1.890, 10501.947, 437.455, 52822.762 24/05/08,05:36:37,04,08,1, 12.0,1,1, 1.890, 10502.739, 437.737, 52823.084 24/05/08,05:36:37,05,08,1, 12.0,1,1, 1.890, 10502.243, 437.491, 52821.840 24/05/08,05:36:37,06,08,1, 12.0,1,1, 1.890, 10502.077, 437.348, 52822.882 24/05/08,05:36:37,07,08,1, 12.0,1,1, 1.890, 10502.425, 437.645, 52822.031 24/05/08,05:36:37,08,08,1, 12.0,1,1, 1.890, 10501.648, 437.437, 52821.645 24/05/08,05:36:37,09,08,1, 12.0,1,1, 1.890, 10502.134, 437.632, 52822.870 24/05/08,05:36:37,10,08,1, 12.0,1,1, 1.890, 10502.315, 437.723, 52821.797 24/05/08,05:36:37,11,08,1, 12.0,1,1, 1.890, 10501.987, 437.532, 52822.695 24/05/08,05:36:37,12,08,1, 12.0,1,1, 1.890, 10502.801, 437.762, 52823.068 24/05/08,05:36:37,13,08,1, 12.0,1,1, 1.890, 10502.271, 437.481, 52821.815 24/05/08,05:36:37,14,08,1, 12.0,1,1, 1.890, 10502.034, 437.387, 52822.844 24/05/08,05:36:37,15,08,1, 12.0,1,1, 1.890, 10502.428, 437.683, 52821.980 24/05/08,05:36:37,16,08,1, 12.0,1,1, 1.890, 10501.605, 437.399, 52821.664 24/05/08,05:36:37,17,08,1, 12.0,1,1, 1.890, 10502.157, 437.680, 52822.829 24/05/08,05:36:37,18,08,1, 12.0,1,1, 1.890, 10502.348, 437.804, 52821.907 24/05/08,05:36:37,19,08,1, 12.0,1,1, 1.890, 10501.948, 437.470, 52822.678 24/05/08,05:36:38,00,08,1, 11.9,1,1, 1.892, 10501.943, 437.470, 52822.678 24/05/08,05:36:38,01,08,1, 11.9,1,1, 1.892, 10502.253, 437.753, 52822.901 24/05/08,05:36:38,02,08,1, 11.9,1,1, 1.892, 10502.397, 437.824, 52821.934 24/05/08,05:36:38,03,08,1, 11.9,1,1, 1.892, 10502.048, 437.563, 52822.747 24/05/08,05:36:38,04,08,1, 11.9,1,1, 1.892, 10502.836, 437.782, 52822.873 24/05/08,05:36:38,05,08,1, 11.9,1,1, 1.892, 10502.238, 437.501, 52821.838 24/05/08,05:36:38,06,08,1, 11.9,1,1, 1.892, 10502.060, 437.491, 52822.875 24/05/08,05:36:38,07,08,1, 11.9,1,1, 1.892, 10502.249, 437.707, 52821.357 24/05/08,05:36:38,08,08,1, 11.9,1,1, 1.892, 10502.012, 437.477, 52822.034 24/05/08,05:36:38,09,08,1, 11.9,1,1, 1.892, 10502.125, 437.713, 52822.464 24/05/08,05:36:38,10,08,1, 11.9,1,1, 1.892, 10502.333, 437.890, 52822.350 24/05/08,05:36:38,11,08,1, 11.9,1,1, 1.892, 10502.312, 437.530, 52822.747 24/05/08,05:36:38,12,08,1, 11.9,1,1, 1.892, 10502.531, 437.789, 52822.574 24/05/08,05:36:38,13,08,1, 11.9,1,1, 1.892, 10502.410, 437.620, 52822.377 24/05/08,05:36:38,14,08,1, 11.9,1,1, 1.892, 10502.162, 437.432, 52822.450 24/05/08,05:36:38,15,08,1, 11.9,1,1, 1.892, 10502.215, 437.749, 52821.947 24/05/08,05:36:38,16,08,1, 11.9,1,1, 1.892, 10501.959, 437.564, 52822.195 24/05/08,05:36:38,17,08,1, 11.9,1,1, 1.892, 10502.077, 437.712, 52822.341 24/05/08,05:36:38,18,08,1, 11.9,1,1, 1.892, 10502.376, 437.872, 52822.278 24/05/08,05:36:38,19,08,1, 11.9,1,1, 1.892, 10502.300, 437.551, 52822.799 24/05/08,05:36:39,00,08,1, 11.9,1,1, 1.894, 10502.293, 437.551, 52822.799 24/05/08,05:36:39,01,08,1, 11.9,1,1, 1.894, 10501.982, 437.920, 52822.823 24/05/08,05:36:39,02,08,1, 11.9,1,1, 1.894, 10502.852, 438.017, 52822.490 24/05/08,05:36:39,03,08,1, 11.9,1,1, 1.894, 10502.034, 437.554, 52822.183 24/05/08,05:36:39,04,08,1, 11.9,1,1, 1.894, 10502.767, 437.950, 52823.236 24/05/08,05:36:39,05,08,1, 11.9,1,1, 1.894, 10502.638, 437.609, 52821.859 24/05/08,05:36:39,06,08,1, 11.9,1,1, 1.894, 10501.817, 437.499, 52822.184 24/05/08,05:36:39,07,08,1, 11.9,1,1, 1.894, 10502.599, 437.941, 52822.645 24/05/08,05:36:39,08,08,1, 11.9,1,1, 1.894, 10501.881, 437.516, 52821.436 24/05/08,05:36:39,09,08,1, 11.9,1,1, 1.894, 10502.043, 437.901, 52822.752 24/05/08,05:36:39,10,08,1, 11.9,1,1, 1.894, 10502.854, 438.005, 52822.545 24/05/08,05:36:39,11,08,1, 11.9,1,1, 1.894, 10502.051, 437.562, 52822.154 24/05/08,05:36:39,12,08,1, 11.9,1,1, 1.894, 10502.772, 438.001, 52823.243 24/05/08,05:36:39,13,08,1, 11.9,1,1, 1.894, 10502.652, 437.671, 52821.846 24/05/08,05:36:39,14,08,1, 11.9,1,1, 1.894, 10501.811, 437.511, 52822.127 24/05/08,05:36:39,15,08,1, 11.9,1,1, 1.894, 10502.620, 437.965, 52822.578 24/05/08,05:36:39,16,08,1, 11.9,1,1, 1.894, 10501.904, 437.583, 52821.637 24/05/08,05:36:39,17,08,1, 11.9,1,1, 1.894, 10502.062, 437.932, 52822.864 24/05/08,05:36:39,18,08,1, 11.9,1,1, 1.894, 10502.866, 438.029, 52822.500 24/05/08,05:36:39,19,08,1, 11.9,1,1, 1.894, 10502.062, 437.540, 52822.154 24/05/08,05:36:40,00,08,1, 12.0,1,1, 1.889, 10502.059, 437.540, 52822.154 24/05/08,05:36:40,01,08,1, 12.0,1,1, 1.889, 10502.164, 437.958, 52822.799 24/05/08,05:36:40,02,08,1, 12.0,1,1, 1.889, 10502.974, 438.079, 52822.426 24/05/08,05:36:40,03,08,1, 12.0,1,1, 1.889, 10502.125, 437.635, 52822.095 24/05/08,05:36:40,04,08,1, 12.0,1,1, 1.889, 10502.822, 438.072, 52823.130 24/05/08,05:36:40,05,08,1, 12.0,1,1, 1.889, 10502.670, 437.679, 52821.789 24/05/08,05:36:40,06,08,1, 12.0,1,1, 1.889, 10501.857, 437.589, 52822.157 24/05/08,05:36:40,07,08,1, 12.0,1,1, 1.889, 10502.719, 438.068, 52822.469 24/05/08,05:36:40,08,08,1, 12.0,1,1, 1.889, 10502.001, 437.612, 52821.475 24/05/08,05:36:40,09,08,1, 12.0,1,1, 1.889, 10502.192, 438.014, 52822.886 24/05/08,05:36:40,10,08,1, 12.0,1,1, 1.889, 10502.974, 438.049, 52822.470 24/05/08,05:36:40,11,08,1, 12.0,1,1, 1.889, 10502.163, 437.645, 52822.198 24/05/08,05:36:40,12,08,1, 12.0,1,1, 1.889, 10502.892, 438.063, 52823.231 24/05/08,05:36:40,13,08,1, 12.0,1,1, 1.889, 10502.635, 437.659, 52821.820 24/05/08,05:36:40,14,08,1, 12.0,1,1, 1.889, 10501.911, 437.630, 52822.250 24/05/08,05:36:40,15,08,1, 12.0,1,1, 1.889, 10502.683, 438.102, 52822.493 24/05/08,05:36:40,16,08,1, 12.0,1,1, 1.889, 10501.983, 437.614, 52821.485 24/05/08,05:36:40,17,08,1, 12.0,1,1, 1.889, 10502.168, 438.009, 52822.871 24/05/08,05:36:40,18,08,1, 12.0,1,1, 1.889, 10502.962, 438.092, 52822.442 24/05/08,05:36:40,19,08,1, 12.0,1,1, 1.889, 10502.133, 437.658, 52822.230 24/05/08,05:36:41,00,08,1, 11.9,1,1, 1.890, 10502.126, 437.658, 52822.230 24/05/08,05:36:41,01,08,1, 11.9,1,1, 1.890, 10502.272, 438.037, 52822.855 24/05/08,05:36:41,02,08,1, 11.9,1,1, 1.890, 10503.063, 438.102, 52822.374 24/05/08,05:36:41,03,08,1, 11.9,1,1, 1.890, 10502.263, 437.733, 52822.173 24/05/08,05:36:41,04,08,1, 11.9,1,1, 1.890, 10502.978, 438.092, 52823.045 24/05/08,05:36:41,05,08,1, 11.9,1,1, 1.890, 10502.709, 437.685, 52821.687 24/05/08,05:36:41,06,08,1, 11.9,1,1, 1.890, 10501.974, 437.625, 52822.099 24/05/08,05:36:41,07,08,1, 11.9,1,1, 1.890, 10502.781, 438.070, 52822.574 24/05/08,05:36:41,08,08,1, 11.9,1,1, 1.890, 10502.057, 437.652, 52821.560 24/05/08,05:36:41,09,08,1, 11.9,1,1, 1.890, 10502.269, 438.068, 52822.803 24/05/08,05:36:41,10,08,1, 11.9,1,1, 1.890, 10503.094, 438.146, 52822.477 24/05/08,05:36:41,11,08,1, 11.9,1,1, 1.890, 10502.282, 437.645, 52822.246 24/05/08,05:36:41,12,08,1, 11.9,1,1, 1.890, 10502.927, 438.107, 52823.212 24/05/08,05:36:41,13,08,1, 11.9,1,1, 1.890, 10502.711, 437.731, 52821.693 24/05/08,05:36:41,14,08,1, 11.9,1,1, 1.890, 10501.997, 437.642, 52822.145 24/05/08,05:36:41,15,08,1, 11.9,1,1, 1.890, 10502.740, 438.143, 52822.539 24/05/08,05:36:41,16,08,1, 11.9,1,1, 1.890, 10502.110, 437.719, 52821.545 24/05/08,05:36:41,17,08,1, 11.9,1,1, 1.890, 10502.315, 438.094, 52822.913 24/05/08,05:36:41,18,08,1, 11.9,1,1, 1.890, 10503.047, 438.108, 52822.523 24/05/08,05:36:41,19,08,1, 11.9,1,1, 1.890, 10502.272, 437.694, 52822.254 24/05/08,05:36:42,00,08,1, 11.8,1,1, 1.891, 10502.268, 437.694, 52822.254 24/05/08,05:36:42,01,08,1, 11.8,1,1, 1.891, 10502.413, 438.123, 52822.888 24/05/08,05:36:42,02,08,1, 11.8,1,1, 1.891, 10503.068, 438.155, 52822.389 24/05/08,05:36:42,03,08,1, 11.8,1,1, 1.891, 10502.371, 437.723, 52822.111 24/05/08,05:36:42,04,08,1, 11.8,1,1, 1.891, 10503.023, 438.162, 52823.038 24/05/08,05:36:42,05,08,1, 11.8,1,1, 1.891, 10502.822, 437.773, 52821.714 24/05/08,05:36:42,06,08,1, 11.8,1,1, 1.891, 10502.054, 437.713, 52822.144 24/05/08,05:36:42,07,08,1, 11.8,1,1, 1.891, 10502.804, 438.213, 52822.441 24/05/08,05:36:42,08,08,1, 11.8,1,1, 1.891, 10502.167, 437.758, 52821.455 24/05/08,05:36:42,09,08,1, 11.8,1,1, 1.891, 10502.383, 438.104, 52822.827 24/05/08,05:36:42,10,08,1, 11.8,1,1, 1.891, 10503.112, 438.170, 52822.505 24/05/08,05:36:42,11,08,1, 11.8,1,1, 1.891, 10502.343, 437.735, 52822.207 24/05/08,05:36:42,12,08,1, 11.8,1,1, 1.891, 10503.019, 438.133, 52823.049 24/05/08,05:36:42,13,08,1, 11.8,1,1, 1.891, 10502.817, 437.779, 52821.792 24/05/08,05:36:42,14,08,1, 11.8,1,1, 1.891, 10502.059, 437.740, 52822.134 24/05/08,05:36:42,15,08,1, 11.8,1,1, 1.891, 10502.845, 438.162, 52822.455 24/05/08,05:36:42,16,08,1, 11.8,1,1, 1.891, 10502.178, 437.714, 52821.533 24/05/08,05:36:42,17,08,1, 11.8,1,1, 1.891, 10502.409, 438.186, 52822.859 24/05/08,05:36:42,18,08,1, 11.8,1,1, 1.891, 10503.140, 438.220, 52822.454 24/05/08,05:36:42,19,08,1, 11.8,1,1, 1.891, 10502.375, 437.719, 52822.177 24/05/08,05:36:43,00,09,1, 11.9,1,1, 1.893, 10502.368, 437.719, 52822.177 24/05/08,05:36:43,01,09,1, 11.9,1,1, 1.893, 10502.486, 438.145, 52822.797 24/05/08,05:36:43,02,09,1, 11.9,1,1, 1.893, 10503.195, 438.171, 52822.243 24/05/08,05:36:43,03,09,1, 11.9,1,1, 1.893, 10502.492, 437.762, 52822.113 24/05/08,05:36:43,04,09,1, 11.9,1,1, 1.893, 10503.103, 438.158, 52822.924 24/05/08,05:36:43,05,09,1, 11.9,1,1, 1.893, 10502.856, 437.756, 52821.635 24/05/08,05:36:43,06,09,1, 11.9,1,1, 1.893, 10502.155, 437.697, 52822.140 24/05/08,05:36:43,07,09,1, 11.9,1,1, 1.893, 10502.918, 438.153, 52822.328 24/05/08,05:36:43,08,09,1, 11.9,1,1, 1.893, 10502.274, 437.748, 52821.402 24/05/08,05:36:43,09,09,1, 11.9,1,1, 1.893, 10502.527, 438.135, 52822.733 24/05/08,05:36:43,10,09,1, 11.9,1,1, 1.893, 10503.241, 438.230, 52822.355 24/05/08,05:36:43,11,09,1, 11.9,1,1, 1.893, 10502.401, 437.779, 52822.231 24/05/08,05:36:43,12,09,1, 11.9,1,1, 1.893, 10503.104, 438.233, 52823.008 24/05/08,05:36:43,13,09,1, 11.9,1,1, 1.893, 10502.867, 437.796, 52821.585 24/05/08,05:36:43,14,09,1, 11.9,1,1, 1.893, 10502.166, 437.720, 52821.983 24/05/08,05:36:43,15,09,1, 11.9,1,1, 1.893, 10502.969, 438.222, 52822.427 24/05/08,05:36:43,16,09,1, 11.9,1,1, 1.893, 10502.255, 437.765, 52821.493 24/05/08,05:36:43,17,09,1, 11.9,1,1, 1.893, 10502.485, 438.114, 52822.862 24/05/08,05:36:43,18,09,1, 11.9,1,1, 1.893, 10503.223, 438.213, 52822.329 24/05/08,05:36:43,19,09,1, 11.9,1,1, 1.893, 10502.466, 437.769, 52822.089 24/05/08,05:36:44,00,09,1, 12.0,1,1, 1.896, 10502.460, 437.769, 52822.089 24/05/08,05:36:44,01,09,1, 12.0,1,1, 1.896, 10502.596, 438.221, 52822.822 24/05/08,05:36:44,02,09,1, 12.0,1,1, 1.896, 10503.325, 438.235, 52822.372 24/05/08,05:36:44,03,09,1, 12.0,1,1, 1.896, 10502.509, 437.756, 52821.983 24/05/08,05:36:44,04,09,1, 12.0,1,1, 1.896, 10503.215, 438.191, 52822.930 24/05/08,05:36:44,05,09,1, 12.0,1,1, 1.896, 10502.957, 437.793, 52821.534 24/05/08,05:36:44,06,09,1, 12.0,1,1, 1.896, 10502.242, 437.813, 52822.105 24/05/08,05:36:44,07,09,1, 12.0,1,1, 1.896, 10503.211, 438.267, 52822.893 24/05/08,05:36:44,08,09,1, 12.0,1,1, 1.896, 10501.826, 437.792, 52821.329 24/05/08,05:36:44,09,09,1, 12.0,1,1, 1.896, 10503.102, 438.292, 52823.461 24/05/08,05:36:44,10,09,1, 12.0,1,1, 1.896, 10503.102, 438.049, 52821.386 24/05/08,05:36:44,11,09,1, 12.0,1,1, 1.896, 10502.458, 437.895, 52822.739 24/05/08,05:36:44,12,09,1, 12.0,1,1, 1.896, 10503.638, 438.184, 52822.956 24/05/08,05:36:44,13,09,1, 12.0,1,1, 1.896, 10502.432, 437.700, 52820.788 24/05/08,05:36:44,14,09,1, 12.0,1,1, 1.896, 10502.509, 437.937, 52822.967 24/05/08,05:36:44,15,09,1, 12.0,1,1, 1.896, 10503.198, 438.136, 52821.689 24/05/08,05:36:44,16,09,1, 12.0,1,1, 1.896, 10501.906, 437.805, 52821.389 24/05/08,05:36:44,17,09,1, 12.0,1,1, 1.896, 10503.150, 438.259, 52823.467 24/05/08,05:36:44,18,09,1, 12.0,1,1, 1.896, 10503.110, 438.051, 52821.340 24/05/08,05:36:44,19,09,1, 12.0,1,1, 1.896, 10502.406, 437.878, 52822.706 24/05/08,05:36:45,00,09,1, 11.9,1,1, 1.891, 10502.402, 437.878, 52822.706 24/05/08,05:36:45,01,09,1, 11.9,1,1, 1.891, 10503.202, 438.315, 52823.491 24/05/08,05:36:45,02,09,1, 11.9,1,1, 1.891, 10503.144, 438.012, 52821.247 24/05/08,05:36:45,03,09,1, 11.9,1,1, 1.891, 10502.507, 437.868, 52822.593 24/05/08,05:36:45,04,09,1, 11.9,1,1, 1.891, 10503.763, 438.174, 52822.976 24/05/08,05:36:45,05,09,1, 11.9,1,1, 1.891, 10502.474, 437.730, 52820.820 24/05/08,05:36:45,06,09,1, 11.9,1,1, 1.891, 10502.526, 437.990, 52822.924 24/05/08,05:36:45,07,09,1, 11.9,1,1, 1.891, 10503.200, 438.149, 52821.594 24/05/08,05:36:45,08,09,1, 11.9,1,1, 1.891, 10501.987, 437.827, 52821.367 24/05/08,05:36:45,09,09,1, 11.9,1,1, 1.891, 10503.258, 438.321, 52823.583 24/05/08,05:36:45,10,09,1, 11.9,1,1, 1.891, 10503.164, 438.032, 52821.298 24/05/08,05:36:45,11,09,1, 11.9,1,1, 1.891, 10502.493, 437.830, 52822.633 24/05/08,05:36:45,12,09,1, 11.9,1,1, 1.891, 10503.746, 438.161, 52822.915 24/05/08,05:36:45,13,09,1, 11.9,1,1, 1.891, 10502.451, 437.721, 52820.746 24/05/08,05:36:45,14,09,1, 11.9,1,1, 1.891, 10502.548, 437.983, 52822.995 24/05/08,05:36:45,15,09,1, 11.9,1,1, 1.891, 10503.253, 438.175, 52821.680 24/05/08,05:36:45,16,09,1, 11.9,1,1, 1.891, 10501.962, 437.817, 52821.356 24/05/08,05:36:45,17,09,1, 11.9,1,1, 1.891, 10503.055, 438.283, 52822.840 24/05/08,05:36:45,18,09,1, 11.9,1,1, 1.891, 10503.601, 438.115, 52822.041 24/05/08,05:36:45,19,09,1, 11.9,1,1, 1.891, 10502.322, 437.835, 52822.728 24/05/08,05:36:46,00,09,1, 12.0,1,1, 1.892, 10502.318, 437.835, 52822.728 24/05/08,05:36:46,01,09,1, 12.0,1,1, 1.892, 10503.034, 438.298, 52823.234 24/05/08,05:36:46,02,09,1, 12.0,1,1, 1.892, 10503.709, 438.117, 52821.943 24/05/08,05:36:46,03,09,1, 12.0,1,1, 1.892, 10502.444, 437.721, 52821.664 24/05/08,05:36:46,04,09,1, 12.0,1,1, 1.892, 10503.648, 438.245, 52823.180 24/05/08,05:36:46,05,09,1, 12.0,1,1, 1.892, 10502.934, 437.715, 52820.897 24/05/08,05:36:46,06,09,1, 12.0,1,1, 1.892, 10502.212, 437.880, 52822.179 24/05/08,05:36:46,07,09,1, 12.0,1,1, 1.892, 10503.500, 438.317, 52822.332 24/05/08,05:36:46,08,09,1, 12.0,1,1, 1.892, 10502.308, 437.799, 52820.962 24/05/08,05:36:46,09,09,1, 12.0,1,1, 1.892, 10503.002, 438.303, 52823.428 24/05/08,05:36:46,10,09,1, 12.0,1,1, 1.892, 10503.675, 438.144, 52822.094 24/05/08,05:36:46,11,09,1, 12.0,1,1, 1.892, 10502.451, 437.752, 52821.703 24/05/08,05:36:46,12,09,1, 12.0,1,1, 1.892, 10503.600, 438.256, 52823.171 24/05/08,05:36:46,13,09,1, 12.0,1,1, 1.892, 10502.958, 437.739, 52820.911 24/05/08,05:36:46,14,09,1, 12.0,1,1, 1.892, 10502.245, 437.956, 52822.238 24/05/08,05:36:46,15,09,1, 12.0,1,1, 1.892, 10503.506, 438.281, 52822.504 24/05/08,05:36:46,16,09,1, 12.0,1,1, 1.892, 10502.348, 437.736, 52820.894 24/05/08,05:36:46,17,09,1, 12.0,1,1, 1.892, 10503.063, 438.341, 52823.214 24/05/08,05:36:46,18,09,1, 12.0,1,1, 1.892, 10503.730, 438.123, 52822.020 24/05/08,05:36:46,19,09,1, 12.0,1,1, 1.892, 10502.398, 437.728, 52821.816 24/05/08,05:36:47,00,09,1, 11.9,1,1, 1.894, 10502.393, 437.728, 52821.816 24/05/08,05:36:47,01,09,1, 11.9,1,1, 1.894, 10503.182, 438.325, 52823.337 24/05/08,05:36:47,02,09,1, 11.9,1,1, 1.894, 10503.820, 438.063, 52821.876 24/05/08,05:36:47,03,09,1, 11.9,1,1, 1.894, 10502.510, 437.726, 52821.818 24/05/08,05:36:47,04,09,1, 11.9,1,1, 1.894, 10503.735, 438.268, 52823.146 24/05/08,05:36:47,05,09,1, 11.9,1,1, 1.894, 10502.976, 437.686, 52820.830 24/05/08,05:36:47,06,09,1, 11.9,1,1, 1.894, 10502.370, 437.894, 52822.241 24/05/08,05:36:47,07,09,1, 11.9,1,1, 1.894, 10503.632, 438.227, 52822.248 24/05/08,05:36:47,08,09,1, 11.9,1,1, 1.894, 10502.399, 437.753, 52820.988 24/05/08,05:36:47,09,09,1, 11.9,1,1, 1.894, 10503.229, 438.301, 52823.345 24/05/08,05:36:47,10,09,1, 11.9,1,1, 1.894, 10503.735, 438.058, 52821.833 24/05/08,05:36:47,11,09,1, 11.9,1,1, 1.894, 10502.531, 437.688, 52821.819 24/05/08,05:36:47,12,09,1, 11.9,1,1, 1.894, 10503.680, 438.246, 52823.086 24/05/08,05:36:47,13,09,1, 11.9,1,1, 1.894, 10502.853, 437.701, 52820.810 24/05/08,05:36:47,14,09,1, 11.9,1,1, 1.894, 10502.386, 437.948, 52822.320 24/05/08,05:36:47,15,09,1, 11.9,1,1, 1.894, 10503.628, 438.272, 52822.374 24/05/08,05:36:47,16,09,1, 11.9,1,1, 1.894, 10502.455, 437.760, 52820.947 24/05/08,05:36:47,17,09,1, 11.9,1,1, 1.894, 10503.266, 438.305, 52823.245 24/05/08,05:36:47,18,09,1, 11.9,1,1, 1.894, 10503.826, 438.083, 52821.900 24/05/08,05:36:47,19,09,1, 11.9,1,1, 1.894, 10502.546, 437.751, 52821.797 24/05/08,05:36:48,00,09,1, 11.9,1,1, 1.897, 10502.543, 437.751, 52821.797 24/05/08,05:36:48,01,09,1, 11.9,1,1, 1.897, 10503.474, 438.364, 52824.127 24/05/08,05:36:48,02,09,1, 11.9,1,1, 1.897, 10504.189, 437.897, 52821.486 24/05/08,05:36:48,03,09,1, 11.9,1,1, 1.897, 10502.086, 437.592, 52821.268 24/05/08,05:36:48,04,09,1, 11.9,1,1, 1.897, 10504.191, 438.323, 52823.862 24/05/08,05:36:48,05,09,1, 11.9,1,1, 1.897, 10502.908, 437.518, 52819.933 24/05/08,05:36:48,06,09,1, 11.9,1,1, 1.897, 10502.181, 438.017, 52822.557 24/05/08,05:36:48,07,09,1, 11.9,1,1, 1.897, 10504.260, 438.285, 52822.792 24/05/08,05:36:48,08,09,1, 11.9,1,1, 1.897, 10502.210, 437.564, 52820.212 24/05/08,05:36:48,09,09,1, 11.9,1,1, 1.897, 10503.501, 438.384, 52824.202 24/05/08,05:36:48,10,09,1, 11.9,1,1, 1.897, 10504.185, 437.869, 52821.466 24/05/08,05:36:48,11,09,1, 11.9,1,1, 1.897, 10502.103, 437.549, 52821.307 24/05/08,05:36:48,12,09,1, 11.9,1,1, 1.897, 10504.191, 438.319, 52823.906 24/05/08,05:36:48,13,09,1, 11.9,1,1, 1.897, 10502.823, 437.500, 52819.929 24/05/08,05:36:48,14,09,1, 11.9,1,1, 1.897, 10502.208, 437.975, 52822.597 24/05/08,05:36:48,15,09,1, 11.9,1,1, 1.897, 10504.274, 438.311, 52822.853 24/05/08,05:36:48,16,09,1, 11.9,1,1, 1.897, 10502.168, 437.554, 52820.241 24/05/08,05:36:48,17,09,1, 11.9,1,1, 1.897, 10503.537, 438.384, 52824.169 24/05/08,05:36:48,18,09,1, 11.9,1,1, 1.897, 10504.220, 437.862, 52821.506 24/05/08,05:36:48,19,09,1, 11.9,1,1, 1.897, 10502.070, 437.615, 52821.286 24/05/08,05:36:49,00,09,1, 11.9,1,1, 1.899, 10502.068, 437.615, 52821.286 24/05/08,05:36:49,01,09,1, 11.9,1,1, 1.899, 10503.803, 438.371, 52824.255 24/05/08,05:36:49,02,09,1, 11.9,1,1, 1.899, 10504.088, 437.773, 52821.097 24/05/08,05:36:49,03,09,1, 11.9,1,1, 1.899, 10502.141, 437.569, 52821.327 24/05/08,05:36:49,04,09,1, 11.9,1,1, 1.899, 10504.315, 438.236, 52823.522 24/05/08,05:36:49,05,09,1, 11.9,1,1, 1.899, 10502.752, 437.441, 52819.679 24/05/08,05:36:49,06,09,1, 11.9,1,1, 1.899, 10502.416, 438.101, 52822.927 24/05/08,05:36:49,07,09,1, 11.9,1,1, 1.899, 10504.408, 438.167, 52822.636 24/05/08,05:36:49,08,09,1, 11.9,1,1, 1.899, 10502.298, 437.548, 52820.314 24/05/08,05:36:49,09,09,1, 11.9,1,1, 1.899, 10503.841, 438.328, 52824.344 24/05/08,05:36:49,10,09,1, 11.9,1,1, 1.899, 10504.128, 437.751, 52821.206 24/05/08,05:36:49,11,09,1, 11.9,1,1, 1.899, 10502.131, 437.614, 52821.393 24/05/08,05:36:49,12,09,1, 11.9,1,1, 1.899, 10504.315, 438.233, 52823.652 24/05/08,05:36:49,13,09,1, 11.9,1,1, 1.899, 10502.703, 437.409, 52819.774 24/05/08,05:36:49,14,09,1, 11.9,1,1, 1.899, 10502.424, 438.042, 52822.852 24/05/08,05:36:49,15,09,1, 11.9,1,1, 1.899, 10504.408, 438.189, 52822.535 24/05/08,05:36:49,16,09,1, 11.9,1,1, 1.899, 10502.296, 437.542, 52820.421 24/05/08,05:36:49,17,09,1, 11.9,1,1, 1.899, 10503.803, 438.363, 52824.197 24/05/08,05:36:49,18,09,1, 11.9,1,1, 1.899, 10504.077, 437.675, 52820.979 24/05/08,05:36:49,19,09,1, 11.9,1,1, 1.899, 10502.149, 437.528, 52821.323 24/05/08,05:36:50,00,09,1, 11.9,1,1, 1.896, 10502.143, 437.528, 52821.323 24/05/08,05:36:50,01,09,1, 11.9,1,1, 1.896, 10503.949, 438.294, 52824.463 24/05/08,05:36:50,02,09,1, 11.9,1,1, 1.896, 10504.277, 437.551, 52821.111 24/05/08,05:36:50,03,09,1, 11.9,1,1, 1.896, 10501.956, 437.487, 52820.994 24/05/08,05:36:50,04,09,1, 11.9,1,1, 1.896, 10504.376, 438.267, 52823.887 24/05/08,05:36:50,05,09,1, 11.9,1,1, 1.896, 10502.868, 437.292, 52819.504 24/05/08,05:36:50,06,09,1, 11.9,1,1, 1.896, 10502.434, 437.998, 52822.823 24/05/08,05:36:50,07,09,1, 11.9,1,1, 1.896, 10504.760, 438.058, 52822.808 24/05/08,05:36:50,08,09,1, 11.9,1,1, 1.896, 10502.378, 437.385, 52820.049 24/05/08,05:36:50,09,09,1, 11.9,1,1, 1.896, 10503.937, 438.251, 52824.333 24/05/08,05:36:50,10,09,1, 11.9,1,1, 1.896, 10504.313, 437.555, 52820.999 24/05/08,05:36:50,11,09,1, 11.9,1,1, 1.896, 10502.019, 437.432, 52821.195 24/05/08,05:36:50,12,09,1, 11.9,1,1, 1.896, 10504.366, 438.163, 52823.819 24/05/08,05:36:50,13,09,1, 11.9,1,1, 1.896, 10502.846, 437.306, 52819.501 24/05/08,05:36:50,14,09,1, 11.9,1,1, 1.896, 10502.514, 438.069, 52822.961 24/05/08,05:36:50,15,09,1, 11.9,1,1, 1.896, 10504.741, 438.087, 52822.739 24/05/08,05:36:50,16,09,1, 11.9,1,1, 1.896, 10502.386, 437.342, 52820.177 24/05/08,05:36:50,17,09,1, 11.9,1,1, 1.896, 10503.989, 438.281, 52824.409 24/05/08,05:36:50,18,09,1, 11.9,1,1, 1.896, 10504.293, 437.499, 52820.867 24/05/08,05:36:50,19,09,1, 11.9,1,1, 1.896, 10502.010, 437.435, 52821.096 24/05/08,05:36:51,00,09,1, 11.9,1,1, 1.897, 10502.009, 437.435, 52821.096 24/05/08,05:36:51,01,09,1, 11.9,1,1, 1.897, 10504.243, 438.173, 52824.235 24/05/08,05:36:51,02,09,1, 11.9,1,1, 1.897, 10504.112, 437.404, 52820.421 24/05/08,05:36:51,03,09,1, 11.9,1,1, 1.897, 10502.263, 437.506, 52821.818 24/05/08,05:36:51,04,09,1, 11.9,1,1, 1.897, 10504.186, 438.069, 52823.090 24/05/08,05:36:51,05,09,1, 11.9,1,1, 1.897, 10502.842, 437.376, 52820.129 24/05/08,05:36:51,06,09,1, 11.9,1,1, 1.897, 10502.981, 437.995, 52822.943 24/05/08,05:36:51,07,09,1, 11.9,1,1, 1.897, 10504.565, 437.980, 52822.395 24/05/08,05:36:51,08,09,1, 11.9,1,1, 1.897, 10502.750, 437.362, 52820.763 24/05/08,05:36:51,09,09,1, 11.9,1,1, 1.897, 10504.052, 438.072, 52823.640 24/05/08,05:36:51,10,09,1, 11.9,1,1, 1.897, 10503.913, 437.391, 52820.847 24/05/08,05:36:51,11,09,1, 11.9,1,1, 1.897, 10502.370, 437.475, 52821.333 24/05/08,05:36:51,12,09,1, 11.9,1,1, 1.897, 10504.228, 438.056, 52822.976 24/05/08,05:36:51,13,09,1, 11.9,1,1, 1.897, 10502.905, 437.341, 52820.085 24/05/08,05:36:51,14,09,1, 11.9,1,1, 1.897, 10503.024, 437.985, 52822.828 24/05/08,05:36:51,15,09,1, 11.9,1,1, 1.897, 10504.633, 437.969, 52822.360 24/05/08,05:36:51,16,09,1, 11.9,1,1, 1.897, 10502.734, 437.310, 52820.785 24/05/08,05:36:51,17,09,1, 11.9,1,1, 1.897, 10504.073, 438.012, 52823.587 24/05/08,05:36:51,18,09,1, 11.9,1,1, 1.897, 10503.849, 437.416, 52820.785 24/05/08,05:36:51,19,09,1, 11.9,1,1, 1.897, 10502.362, 437.453, 52821.409 24/05/08,05:36:52,00,09,1, 11.9,1,1, 1.896, 10502.360, 437.453, 52821.409 24/05/08,05:36:52,01,09,1, 11.9,1,1, 1.896, 10504.239, 437.977, 52823.541 24/05/08,05:36:52,02,09,1, 11.9,1,1, 1.896, 10503.692, 437.279, 52820.500 24/05/08,05:36:52,03,09,1, 11.9,1,1, 1.896, 10502.475, 437.504, 52821.631 24/05/08,05:36:52,04,09,1, 11.9,1,1, 1.896, 10504.412, 438.019, 52822.827 24/05/08,05:36:52,05,09,1, 11.9,1,1, 1.896, 10502.881, 437.277, 52820.255 24/05/08,05:36:52,06,09,1, 11.9,1,1, 1.896, 10503.373, 437.999, 52823.232 24/05/08,05:36:52,07,09,1, 11.9,1,1, 1.896, 10504.658, 437.756, 52822.139 24/05/08,05:36:52,08,09,1, 11.9,1,1, 1.896, 10502.788, 437.231, 52820.971 24/05/08,05:36:52,09,09,1, 11.9,1,1, 1.896, 10504.234, 437.956, 52823.487 24/05/08,05:36:52,10,09,1, 11.9,1,1, 1.896, 10503.663, 437.258, 52820.423 24/05/08,05:36:52,11,09,1, 11.9,1,1, 1.896, 10502.473, 437.486, 52821.605 24/05/08,05:36:52,12,09,1, 11.9,1,1, 1.896, 10504.382, 438.006, 52822.850 24/05/08,05:36:52,13,09,1, 11.9,1,1, 1.896, 10502.946, 437.304, 52820.179 24/05/08,05:36:52,14,09,1, 11.9,1,1, 1.896, 10503.440, 437.943, 52823.236 24/05/08,05:36:52,15,09,1, 11.9,1,1, 1.896, 10504.661, 437.737, 52822.044 24/05/08,05:36:52,16,09,1, 11.9,1,1, 1.896, 10502.766, 437.237, 52820.856 24/05/08,05:36:52,17,09,1, 11.9,1,1, 1.896, 10504.239, 437.933, 52823.481 24/05/08,05:36:52,18,09,1, 11.9,1,1, 1.896, 10503.656, 437.207, 52820.442 24/05/08,05:36:52,19,09,1, 11.9,1,1, 1.896, 10502.485, 437.472, 52821.632 24/05/08,05:36:53,00,09,1, 11.9,1,1, 1.894, 10502.477, 437.472, 52821.632 24/05/08,05:36:53,01,09,1, 11.9,1,1, 1.894, 10504.346, 437.831, 52823.208 24/05/08,05:36:53,02,09,1, 11.9,1,1, 1.894, 10503.464, 437.157, 52820.077 24/05/08,05:36:53,03,09,1, 11.9,1,1, 1.894, 10502.768, 437.535, 52822.018 24/05/08,05:36:53,04,09,1, 11.9,1,1, 1.894, 10504.597, 437.896, 52822.731 24/05/08,05:36:53,05,09,1, 11.9,1,1, 1.894, 10502.979, 437.206, 52820.326 24/05/08,05:36:53,06,09,1, 11.9,1,1, 1.894, 10503.841, 437.907, 52823.470 24/05/08,05:36:53,07,09,1, 11.9,1,1, 1.894, 10504.632, 437.496, 52821.608 24/05/08,05:36:53,08,09,1, 11.9,1,1, 1.894, 10502.768, 437.192, 52821.082 24/05/08,05:36:53,09,09,1, 11.9,1,1, 1.894, 10504.359, 437.864, 52823.270 24/05/08,05:36:53,10,09,1, 11.9,1,1, 1.894, 10503.411, 437.140, 52820.050 24/05/08,05:36:53,11,09,1, 11.9,1,1, 1.894, 10502.747, 437.564, 52821.928 24/05/08,05:36:53,12,09,1, 11.9,1,1, 1.894, 10504.568, 437.897, 52822.679 24/05/08,05:36:53,13,09,1, 11.9,1,1, 1.894, 10503.005, 437.204, 52820.402 24/05/08,05:36:53,14,09,1, 11.9,1,1, 1.894, 10503.892, 437.912, 52823.530 24/05/08,05:36:53,15,09,1, 11.9,1,1, 1.894, 10504.591, 437.473, 52821.594 24/05/08,05:36:53,16,09,1, 11.9,1,1, 1.894, 10502.754, 437.179, 52820.956 24/05/08,05:36:53,17,09,1, 11.9,1,1, 1.894, 10504.392, 437.845, 52823.144 24/05/08,05:36:53,18,09,1, 11.9,1,1, 1.894, 10503.408, 437.171, 52820.020 24/05/08,05:36:53,19,09,1, 11.9,1,1, 1.894, 10502.751, 437.575, 52821.936 24/05/08,05:36:54,00,09,1, 11.9,1,1, 1.892, 10502.744, 437.575, 52821.936 24/05/08,05:36:54,01,09,1, 11.9,1,1, 1.892, 10504.099, 437.686, 52822.449 24/05/08,05:36:54,02,09,1, 11.9,1,1, 1.892, 10503.452, 437.169, 52820.651 24/05/08,05:36:54,03,09,1, 11.9,1,1, 1.892, 10503.199, 437.574, 52822.101 24/05/08,05:36:54,04,09,1, 11.9,1,1, 1.892, 10504.453, 437.728, 52822.302 24/05/08,05:36:54,05,09,1, 11.9,1,1, 1.892, 10503.420, 437.140, 52821.197 24/05/08,05:36:54,06,09,1, 11.9,1,1, 1.892, 10504.044, 437.661, 52822.761 24/05/08,05:36:54,07,09,1, 11.9,1,1, 1.892, 10504.335, 437.276, 52821.328 24/05/08,05:36:54,08,09,1, 11.9,1,1, 1.892, 10503.067, 437.131, 52821.254 24/05/08,05:36:54,09,09,1, 11.9,1,1, 1.892, 10504.115, 437.696, 52822.431 24/05/08,05:36:54,10,09,1, 11.9,1,1, 1.892, 10503.448, 437.145, 52820.621 24/05/08,05:36:54,11,09,1, 11.9,1,1, 1.892, 10503.246, 437.557, 52822.041 24/05/08,05:36:54,12,09,1, 11.9,1,1, 1.892, 10504.494, 437.748, 52822.307 24/05/08,05:36:54,13,09,1, 11.9,1,1, 1.892, 10503.426, 437.148, 52821.269 24/05/08,05:36:54,14,09,1, 11.9,1,1, 1.892, 10504.076, 437.664, 52822.806 24/05/08,05:36:54,15,09,1, 11.9,1,1, 1.892, 10504.244, 437.269, 52821.321 24/05/08,05:36:54,16,09,1, 11.9,1,1, 1.892, 10503.086, 437.094, 52821.206 24/05/08,05:36:54,17,09,1, 11.9,1,1, 1.892, 10504.137, 437.662, 52822.295 24/05/08,05:36:54,18,09,1, 11.9,1,1, 1.892, 10503.431, 437.121, 52820.614 24/05/08,05:36:54,19,09,1, 11.9,1,1, 1.892, 10503.263, 437.502, 52822.037 24/05/08,05:36:55,00,09,1, 11.8,1,1, 1.894, 10503.261, 437.502, 52822.037 24/05/08,05:36:55,01,09,1, 11.8,1,1, 1.894, 10504.227, 437.587, 52822.193 24/05/08,05:36:55,02,09,1, 11.8,1,1, 1.894, 10503.450, 437.075, 52820.725 24/05/08,05:36:55,03,09,1, 11.8,1,1, 1.894, 10503.517, 437.494, 52822.324 24/05/08,05:36:55,04,09,1, 11.8,1,1, 1.894, 10504.638, 437.527, 52822.150 24/05/08,05:36:55,05,09,1, 11.8,1,1, 1.894, 10503.491, 437.032, 52821.304 24/05/08,05:36:55,06,09,1, 11.8,1,1, 1.894, 10504.276, 437.536, 52822.776 24/05/08,05:36:55,07,09,1, 11.8,1,1, 1.894, 10504.095, 437.086, 52821.051 24/05/08,05:36:55,08,09,1, 11.8,1,1, 1.894, 10503.057, 437.049, 52821.318 24/05/08,05:36:55,09,09,1, 11.8,1,1, 1.894, 10504.218, 437.584, 52822.197 24/05/08,05:36:55,10,09,1, 11.8,1,1, 1.894, 10503.478, 437.022, 52820.689 24/05/08,05:36:55,11,09,1, 11.8,1,1, 1.894, 10503.600, 437.504, 52822.390 24/05/08,05:36:55,12,09,1, 11.8,1,1, 1.894, 10504.621, 437.515, 52822.162 24/05/08,05:36:55,13,09,1, 11.8,1,1, 1.894, 10503.482, 436.974, 52821.250 24/05/08,05:36:55,14,09,1, 11.8,1,1, 1.894, 10504.225, 437.500, 52822.711 24/05/08,05:36:55,15,09,1, 11.8,1,1, 1.894, 10504.120, 437.067, 52821.042 24/05/08,05:36:55,16,09,1, 11.8,1,1, 1.894, 10503.048, 437.040, 52821.341 24/05/08,05:36:55,17,09,1, 11.8,1,1, 1.894, 10504.283, 437.601, 52822.273 24/05/08,05:36:55,18,09,1, 11.8,1,1, 1.894, 10503.441, 437.053, 52820.781 24/05/08,05:36:55,19,09,1, 11.8,1,1, 1.894, 10503.666, 437.495, 52822.484 24/05/08,05:36:56,00,09,1, 11.9,1,1, 1.894, 10503.662, 437.495, 52822.484 24/05/08,05:36:56,01,09,1, 11.9,1,1, 1.894, 10503.920, 437.487, 52821.652 24/05/08,05:36:56,02,09,1, 11.9,1,1, 1.894, 10503.937, 437.106, 52821.821 24/05/08,05:36:56,03,09,1, 11.9,1,1, 1.894, 10504.027, 437.366, 52821.866 24/05/08,05:36:56,04,09,1, 11.9,1,1, 1.894, 10504.357, 437.384, 52822.124 24/05/08,05:36:56,05,09,1, 11.9,1,1, 1.894, 10503.959, 436.912, 52821.707 24/05/08,05:36:56,06,09,1, 11.9,1,1, 1.894, 10504.021, 437.291, 52821.551 24/05/08,05:36:56,07,09,1, 11.9,1,1, 1.894, 10503.896, 437.054, 52821.469 24/05/08,05:36:56,08,09,1, 11.9,1,1, 1.894, 10503.551, 437.032, 52821.267 24/05/08,05:36:56,09,09,1, 11.9,1,1, 1.894, 10503.900, 437.486, 52821.725 24/05/08,05:36:56,10,09,1, 11.9,1,1, 1.894, 10503.938, 437.042, 52821.870 24/05/08,05:36:56,11,09,1, 11.9,1,1, 1.894, 10503.964, 437.340, 52821.870 24/05/08,05:36:56,12,09,1, 11.9,1,1, 1.894, 10504.351, 437.288, 52822.091 24/05/08,05:36:56,13,09,1, 11.9,1,1, 1.894, 10503.994, 436.910, 52821.708 24/05/08,05:36:56,14,09,1, 11.9,1,1, 1.894, 10504.013, 437.266, 52821.643 24/05/08,05:36:56,15,09,1, 11.9,1,1, 1.894, 10503.949, 437.048, 52821.638 24/05/08,05:36:56,16,09,1, 11.9,1,1, 1.894, 10503.571, 437.066, 52821.329 24/05/08,05:36:56,17,09,1, 11.9,1,1, 1.894, 10503.949, 437.485, 52821.708 24/05/08,05:36:56,18,09,1, 11.9,1,1, 1.894, 10503.925, 437.104, 52821.868 24/05/08,05:36:56,19,09,1, 11.9,1,1, 1.894, 10504.027, 437.275, 52821.850 24/05/08,05:36:57,00,09,1, 11.9,1,1, 1.895, 10504.020, 437.275, 52821.850 24/05/08,05:36:57,01,09,1, 11.9,1,1, 1.895, 10504.245, 437.326, 52821.373 24/05/08,05:36:57,02,09,1, 11.9,1,1, 1.895, 10503.938, 436.968, 52821.965 24/05/08,05:36:57,03,09,1, 11.9,1,1, 1.895, 10504.512, 437.264, 52822.274 24/05/08,05:36:57,04,09,1, 11.9,1,1, 1.895, 10504.282, 436.997, 52821.277 24/05/08,05:36:57,05,09,1, 11.9,1,1, 1.895, 10503.924, 436.812, 52821.863 24/05/08,05:36:57,06,09,1, 11.9,1,1, 1.895, 10504.239, 437.189, 52821.356 24/05/08,05:36:57,07,09,1, 11.9,1,1, 1.895, 10503.764, 436.907, 52821.294 24/05/08,05:36:57,08,09,1, 11.9,1,1, 1.895, 10503.717, 437.090, 52821.606 24/05/08,05:36:57,09,09,1, 11.9,1,1, 1.895, 10504.567, 437.390, 52822.244 24/05/08,05:36:57,10,09,1, 11.9,1,1, 1.895, 10503.872, 436.842, 52821.202 24/05/08,05:36:57,11,09,1, 11.9,1,1, 1.895, 10504.172, 437.373, 52822.491 24/05/08,05:36:57,12,09,1, 11.9,1,1, 1.895, 10504.731, 437.097, 52821.908 24/05/08,05:36:57,13,09,1, 11.9,1,1, 1.895, 10503.546, 436.743, 52821.146 24/05/08,05:36:57,14,09,1, 11.9,1,1, 1.895, 10504.348, 437.372, 52822.461 24/05/08,05:36:57,15,09,1, 11.9,1,1, 1.895, 10504.111, 436.822, 52821.063 24/05/08,05:36:57,16,09,1, 11.9,1,1, 1.895, 10503.453, 437.060, 52821.549 24/05/08,05:36:57,17,09,1, 11.9,1,1, 1.895, 10504.659, 437.402, 52822.354 24/05/08,05:36:57,18,09,1, 11.9,1,1, 1.895, 10503.880, 436.791, 52821.065 24/05/08,05:36:57,19,09,1, 11.9,1,1, 1.895, 10504.161, 437.317, 52822.537 24/05/08,05:36:58,00,09,1, 11.9,1,1, 1.899, 10504.154, 437.317, 52822.537 24/05/08,05:36:58,01,09,1, 11.9,1,1, 1.899, 10504.851, 437.260, 52822.220 24/05/08,05:36:58,02,09,1, 11.9,1,1, 1.899, 10504.200, 436.617, 52821.033 24/05/08,05:36:58,03,09,1, 11.9,1,1, 1.899, 10504.030, 437.188, 52822.220 24/05/08,05:36:58,04,09,1, 11.9,1,1, 1.899, 10504.887, 436.960, 52822.096 24/05/08,05:36:58,05,09,1, 11.9,1,1, 1.899, 10503.568, 436.635, 52820.657 24/05/08,05:36:58,06,09,1, 11.9,1,1, 1.899, 10504.358, 437.342, 52822.602 24/05/08,05:36:58,07,09,1, 11.9,1,1, 1.899, 10504.396, 436.702, 52821.413 24/05/08,05:36:58,08,09,1, 11.9,1,1, 1.899, 10503.522, 436.986, 52821.512 24/05/08,05:36:58,09,09,1, 11.9,1,1, 1.899, 10504.885, 437.299, 52822.902 24/05/08,05:36:58,10,09,1, 11.9,1,1, 1.899, 10504.097, 436.644, 52820.920 24/05/08,05:36:58,11,09,1, 11.9,1,1, 1.899, 10504.015, 437.187, 52822.192 24/05/08,05:36:58,12,09,1, 11.9,1,1, 1.899, 10504.906, 436.943, 52822.109 24/05/08,05:36:58,13,09,1, 11.9,1,1, 1.899, 10503.547, 436.607, 52820.590 24/05/08,05:36:58,14,09,1, 11.9,1,1, 1.899, 10504.330, 437.291, 52822.471 24/05/08,05:36:58,15,09,1, 11.9,1,1, 1.899, 10504.392, 436.747, 52821.270 24/05/08,05:36:58,16,09,1, 11.9,1,1, 1.899, 10503.560, 436.961, 52821.333 24/05/08,05:36:58,17,09,1, 11.9,1,1, 1.899, 10504.930, 437.281, 52822.728 24/05/08,05:36:58,18,09,1, 11.9,1,1, 1.899, 10504.115, 436.606, 52820.920 24/05/08,05:36:58,19,09,1, 11.9,1,1, 1.899, 10504.110, 437.176, 52822.328 24/05/08,05:36:59,00,09,1, 11.9,1,1, 1.896, 10504.104, 437.176, 52822.328 24/05/08,05:36:59,01,09,1, 11.9,1,1, 1.896, 10505.129, 437.125, 52822.779 24/05/08,05:36:59,02,09,1, 11.9,1,1, 1.896, 10504.113, 436.534, 52820.951 24/05/08,05:36:59,03,09,1, 11.9,1,1, 1.896, 10504.217, 437.151, 52822.263 24/05/08,05:36:59,04,09,1, 11.9,1,1, 1.896, 10504.914, 436.739, 52821.766 24/05/08,05:36:59,05,09,1, 11.9,1,1, 1.896, 10503.583, 436.567, 52820.756 24/05/08,05:36:59,06,09,1, 11.9,1,1, 1.896, 10504.571, 437.227, 52822.661 24/05/08,05:36:59,07,09,1, 11.9,1,1, 1.896, 10504.435, 436.585, 52821.214 24/05/08,05:36:59,08,09,1, 11.9,1,1, 1.896, 10503.793, 436.946, 52821.601 24/05/08,05:36:59,09,09,1, 11.9,1,1, 1.896, 10505.111, 437.091, 52822.617 24/05/08,05:36:59,10,09,1, 11.9,1,1, 1.896, 10504.134, 436.471, 52820.752 24/05/08,05:36:59,11,09,1, 11.9,1,1, 1.896, 10504.264, 437.102, 52822.324 24/05/08,05:36:59,12,09,1, 11.9,1,1, 1.896, 10504.907, 436.702, 52821.769 24/05/08,05:36:59,13,09,1, 11.9,1,1, 1.896, 10503.613, 436.566, 52820.638 24/05/08,05:36:59,14,09,1, 11.9,1,1, 1.896, 10504.586, 437.206, 52822.572 24/05/08,05:36:59,15,09,1, 11.9,1,1, 1.896, 10504.453, 436.567, 52821.070 24/05/08,05:36:59,16,09,1, 11.9,1,1, 1.896, 10503.834, 436.929, 52821.712 24/05/08,05:36:59,17,09,1, 11.9,1,1, 1.896, 10505.121, 437.106, 52822.735 24/05/08,05:36:59,18,09,1, 11.9,1,1, 1.896, 10504.094, 436.479, 52820.839 24/05/08,05:36:59,19,09,1, 11.9,1,1, 1.896, 10504.292, 437.084, 52822.277 24/05/08,05:37:00,00,09,1, 12.0,1,1, 1.900, 10504.287, 437.084, 52822.277 24/05/08,05:37:00,01,09,1, 12.0,1,1, 1.900, 10505.228, 436.936, 52822.559 24/05/08,05:37:00,02,09,1, 12.0,1,1, 1.900, 10504.068, 436.348, 52820.788 24/05/08,05:37:00,03,09,1, 12.0,1,1, 1.900, 10504.443, 437.022, 52822.361 24/05/08,05:37:00,04,09,1, 12.0,1,1, 1.900, 10504.856, 436.565, 52821.548 24/05/08,05:37:00,05,09,1, 12.0,1,1, 1.900, 10503.641, 436.571, 52820.911 24/05/08,05:37:00,06,09,1, 12.0,1,1, 1.900, 10504.846, 437.139, 52822.758 24/05/08,05:37:00,07,09,1, 12.0,1,1, 1.900, 10504.439, 436.479, 52820.925 24/05/08,05:37:00,08,09,1, 12.0,1,1, 1.900, 10504.285, 436.902, 52821.899 24/05/08,05:37:00,09,09,1, 12.0,1,1, 1.900, 10504.972, 436.790, 52821.783 24/05/08,05:37:00,10,09,1, 12.0,1,1, 1.900, 10504.450, 436.402, 52821.508 24/05/08,05:37:00,11,09,1, 12.0,1,1, 1.900, 10504.431, 436.830, 52821.396 24/05/08,05:37:00,12,09,1, 12.0,1,1, 1.900, 10504.420, 436.516, 52821.382 24/05/08,05:37:00,13,09,1, 12.0,1,1, 1.900, 10504.114, 436.657, 52821.277 24/05/08,05:37:00,14,09,1, 12.0,1,1, 1.900, 10504.518, 437.024, 52821.622 24/05/08,05:37:00,15,09,1, 12.0,1,1, 1.900, 10504.545, 436.594, 52821.800 24/05/08,05:37:00,16,09,1, 12.0,1,1, 1.900, 10504.560, 436.848, 52821.718 24/05/08,05:37:00,17,09,1, 12.0,1,1, 1.900, 10504.819, 436.770, 52821.781 24/05/08,05:37:00,18,09,1, 12.0,1,1, 1.900, 10504.443, 436.405, 52821.456 24/05/08,05:37:00,19,09,1, 12.0,1,1, 1.900, 10504.455, 436.838, 52821.267 24/05/08,05:37:01,00,07,1, 11.8,1,1, 1.894, 10504.454, 436.838, 52821.267 24/05/08,05:37:01,01,07,1, 11.8,1,1, 1.894, 10504.336, 436.565, 52821.296 24/05/08,05:37:01,02,07,1, 11.8,1,1, 1.894, 10504.791, 436.479, 52822.299 24/05/08,05:37:01,03,07,1, 11.8,1,1, 1.894, 10504.429, 436.633, 52820.359 24/05/08,05:37:01,04,07,1, 11.8,1,1, 1.894, 10504.056, 436.573, 52821.587 24/05/08,05:37:01,05,07,1, 11.8,1,1, 1.894, 10504.820, 436.707, 52821.921 24/05/08,05:37:01,06,07,1, 11.8,1,1, 1.894, 10504.394, 436.795, 52820.824 24/05/08,05:37:01,07,07,1, 11.8,1,1, 1.894, 10504.753, 436.595, 52822.804 24/05/08,05:37:01,08,07,1, 11.8,1,1, 1.894, 10505.081, 436.686, 52821.429 24/05/08,05:37:01,09,07,1, 11.8,1,1, 1.894, 10504.345, 436.504, 52821.143 24/05/08,05:37:01,10,07,1, 11.8,1,1, 1.894, 10504.840, 436.450, 52822.205 24/05/08,05:37:01,11,07,1, 11.8,1,1, 1.894, 10504.363, 436.625, 52820.475 24/05/08,05:37:01,12,07,1, 11.8,1,1, 1.894, 10504.148, 436.542, 52821.698 24/05/08,05:37:01,13,07,1, 11.8,1,1, 1.894, 10504.803, 436.703, 52821.865 24/05/08,05:37:01,14,07,1, 11.8,1,1, 1.894, 10504.398, 436.749, 52820.877 24/05/08,05:37:01,15,07,1, 11.8,1,1, 1.894, 10504.788, 436.566, 52822.647 24/05/08,05:37:01,16,07,1, 11.8,1,1, 1.894, 10505.103, 436.646, 52821.371 24/05/08,05:37:01,17,07,1, 11.8,1,1, 1.894, 10504.419, 436.541, 52821.291 24/05/08,05:37:01,18,07,1, 11.8,1,1, 1.894, 10504.792, 436.423, 52822.251 24/05/08,05:37:01,19,07,1, 11.8,1,1, 1.894, 10504.423, 436.626, 52820.471 24/05/08,05:37:02,00,07,1, 11.9,1,1, 1.896, 10504.421, 436.626, 52820.471 24/05/08,05:37:02,01,07,1, 11.9,1,1, 1.896, 10504.358, 436.350, 52821.300 24/05/08,05:37:02,02,07,1, 11.9,1,1, 1.896, 10504.850, 436.372, 52822.045 24/05/08,05:37:02,03,07,1, 11.9,1,1, 1.896, 10504.411, 436.570, 52820.393 24/05/08,05:37:02,04,07,1, 11.9,1,1, 1.896, 10504.299, 436.503, 52821.902 24/05/08,05:37:02,05,07,1, 11.9,1,1, 1.896, 10504.958, 436.580, 52821.894 24/05/08,05:37:02,06,07,1, 11.9,1,1, 1.896, 10504.556, 436.597, 52820.970 24/05/08,05:37:02,07,07,1, 11.9,1,1, 1.896, 10504.963, 436.401, 52822.654 24/05/08,05:37:02,08,07,1, 11.9,1,1, 1.896, 10504.990, 436.536, 52821.145 24/05/08,05:37:02,09,07,1, 11.9,1,1, 1.896, 10504.296, 436.382, 52821.106 24/05/08,05:37:02,10,07,1, 11.9,1,1, 1.896, 10504.837, 436.391, 52821.967 24/05/08,05:37:02,11,07,1, 11.9,1,1, 1.896, 10504.406, 436.598, 52820.467 24/05/08,05:37:02,12,07,1, 11.9,1,1, 1.896, 10504.306, 436.510, 52822.021 24/05/08,05:37:02,13,07,1, 11.9,1,1, 1.896, 10505.028, 436.594, 52821.835 24/05/08,05:37:02,14,07,1, 11.9,1,1, 1.896, 10504.561, 436.650, 52821.008 24/05/08,05:37:02,15,07,1, 11.9,1,1, 1.896, 10505.020, 436.416, 52822.627 24/05/08,05:37:02,16,07,1, 11.9,1,1, 1.896, 10505.016, 436.501, 52821.030 24/05/08,05:37:02,17,07,1, 11.9,1,1, 1.896, 10504.299, 436.366, 52821.099 24/05/08,05:37:02,18,07,1, 11.9,1,1, 1.896, 10504.874, 436.370, 52821.988 24/05/08,05:37:02,19,07,1, 11.9,1,1, 1.896, 10504.377, 436.554, 52820.320 24/05/08,05:37:03,00,07,1, 11.9,1,1, 1.895, 10504.371, 436.554, 52820.320 24/05/08,05:37:03,01,07,1, 11.9,1,1, 1.895, 10504.605, 436.350, 52821.841 24/05/08,05:37:03,02,07,1, 11.9,1,1, 1.895, 10504.774, 436.264, 52821.369 24/05/08,05:37:03,03,07,1, 11.9,1,1, 1.895, 10504.302, 436.592, 52820.712 24/05/08,05:37:03,04,07,1, 11.9,1,1, 1.895, 10504.836, 436.386, 52822.302 24/05/08,05:37:03,05,07,1, 11.9,1,1, 1.895, 10504.917, 436.483, 52821.210 24/05/08,05:37:03,06,07,1, 11.9,1,1, 1.895, 10504.765, 436.551, 52821.654 24/05/08,05:37:03,07,07,1, 11.9,1,1, 1.895, 10505.250, 436.204, 52822.362 24/05/08,05:37:03,08,07,1, 11.9,1,1, 1.895, 10504.634, 436.411, 52820.613 24/05/08,05:37:03,09,07,1, 11.9,1,1, 1.895, 10504.592, 436.351, 52821.875 24/05/08,05:37:03,10,07,1, 11.9,1,1, 1.895, 10504.806, 436.228, 52821.375 24/05/08,05:37:03,11,07,1, 11.9,1,1, 1.895, 10504.316, 436.598, 52820.754 24/05/08,05:37:03,12,07,1, 11.9,1,1, 1.895, 10504.853, 436.444, 52822.434 24/05/08,05:37:03,13,07,1, 11.9,1,1, 1.895, 10504.942, 436.413, 52821.202 24/05/08,05:37:03,14,07,1, 11.9,1,1, 1.895, 10504.767, 436.544, 52821.654 24/05/08,05:37:03,15,07,1, 11.9,1,1, 1.895, 10505.210, 436.234, 52822.309 24/05/08,05:37:03,16,07,1, 11.9,1,1, 1.895, 10504.678, 436.371, 52820.672 24/05/08,05:37:03,17,07,1, 11.9,1,1, 1.895, 10504.575, 436.350, 52821.809 24/05/08,05:37:03,18,07,1, 11.9,1,1, 1.895, 10504.803, 436.231, 52821.260 24/05/08,05:37:03,19,07,1, 11.9,1,1, 1.895, 10504.342, 436.595, 52820.816 24/05/08,05:37:04,00,07,1, 11.9,1,1, 1.898, 10504.338, 436.595, 52820.816 24/05/08,05:37:04,01,07,1, 11.9,1,1, 1.898, 10504.660, 436.250, 52821.853 24/05/08,05:37:04,02,07,1, 11.9,1,1, 1.898, 10504.828, 436.226, 52821.231 24/05/08,05:37:04,03,07,1, 11.9,1,1, 1.898, 10504.504, 436.560, 52820.936 24/05/08,05:37:04,04,07,1, 11.9,1,1, 1.898, 10505.080, 436.296, 52822.441 24/05/08,05:37:04,05,07,1, 11.9,1,1, 1.898, 10505.067, 436.374, 52821.119 24/05/08,05:37:04,06,07,1, 11.9,1,1, 1.898, 10504.866, 436.439, 52821.762 24/05/08,05:37:04,07,07,1, 11.9,1,1, 1.898, 10505.275, 436.029, 52822.100 24/05/08,05:37:04,08,07,1, 11.9,1,1, 1.898, 10504.633, 436.269, 52820.481 24/05/08,05:37:04,09,07,1, 11.9,1,1, 1.898, 10504.672, 436.244, 52821.825 24/05/08,05:37:04,10,07,1, 11.9,1,1, 1.898, 10504.798, 436.200, 52821.219 24/05/08,05:37:04,11,07,1, 11.9,1,1, 1.898, 10504.433, 436.509, 52820.844 24/05/08,05:37:04,12,07,1, 11.9,1,1, 1.898, 10505.077, 436.308, 52822.448 24/05/08,05:37:04,13,07,1, 11.9,1,1, 1.898, 10505.100, 436.357, 52821.129 24/05/08,05:37:04,14,07,1, 11.9,1,1, 1.898, 10504.888, 436.389, 52821.755 24/05/08,05:37:04,15,07,1, 11.9,1,1, 1.898, 10505.276, 436.048, 52822.100 24/05/08,05:37:04,16,07,1, 11.9,1,1, 1.898, 10504.633, 436.265, 52820.497 24/05/08,05:37:04,17,07,1, 11.9,1,1, 1.898, 10504.645, 436.215, 52821.939 24/05/08,05:37:04,18,07,1, 11.9,1,1, 1.898, 10504.829, 436.216, 52821.347 24/05/08,05:37:04,19,07,1, 11.9,1,1, 1.898, 10504.482, 436.526, 52821.056 24/05/08,05:37:05,00,08,1, 11.9,1,1, 1.898, 10504.479, 436.526, 52821.056 24/05/08,05:37:05,01,08,1, 11.9,1,1, 1.898, 10504.301, 436.267, 52822.157 24/05/08,05:37:05,02,08,1, 11.9,1,1, 1.898, 10505.568, 436.194, 52821.931 24/05/08,05:37:05,03,08,1, 11.9,1,1, 1.898, 10504.165, 436.289, 52819.877 24/05/08,05:37:05,04,08,1, 11.9,1,1, 1.898, 10505.296, 436.397, 52823.533 24/05/08,05:37:05,05,08,1, 11.9,1,1, 1.898, 10505.597, 436.174, 52820.956 24/05/08,05:37:05,06,08,1, 11.9,1,1, 1.898, 10504.315, 436.163, 52821.018 24/05/08,05:37:05,07,08,1, 11.9,1,1, 1.898, 10505.733, 436.133, 52823.123 24/05/08,05:37:05,08,08,1, 11.9,1,1, 1.898, 10504.589, 436.035, 52819.529 24/05/08,05:37:05,09,08,1, 11.9,1,1, 1.898, 10504.546, 436.296, 52823.016 24/05/08,05:37:05,10,08,1, 11.9,1,1, 1.898, 10504.899, 436.208, 52821.300 24/05/08,05:37:05,11,08,1, 11.9,1,1, 1.898, 10504.706, 436.375, 52820.630 24/05/08,05:37:05,12,08,1, 11.9,1,1, 1.898, 10505.061, 436.200, 52822.548 24/05/08,05:37:05,13,08,1, 11.9,1,1, 1.898, 10505.417, 436.285, 52821.453 24/05/08,05:37:05,14,08,1, 11.9,1,1, 1.898, 10504.805, 436.168, 52821.204 24/05/08,05:37:05,15,08,1, 11.9,1,1, 1.898, 10505.190, 435.993, 52822.241 24/05/08,05:37:05,16,08,1, 11.9,1,1, 1.898, 10504.821, 436.131, 52820.435 24/05/08,05:37:05,17,08,1, 11.9,1,1, 1.898, 10504.486, 436.105, 52821.519 24/05/08,05:37:05,18,08,1, 11.9,1,1, 1.898, 10505.066, 436.214, 52821.710 24/05/08,05:37:05,19,08,1, 11.9,1,1, 1.898, 10504.686, 436.356, 52820.748 24/05/08,05:37:06,00,07,1, 11.9,1,1, 1.898, 10504.680, 436.356, 52820.748 24/05/08,05:37:06,01,07,1, 11.9,1,1, 1.898, 10504.563, 436.085, 52821.688 24/05/08,05:37:06,02,07,1, 11.9,1,1, 1.898, 10505.185, 436.185, 52821.993 24/05/08,05:37:06,03,07,1, 11.9,1,1, 1.898, 10504.749, 436.316, 52820.891 24/05/08,05:37:06,04,07,1, 11.9,1,1, 1.898, 10505.141, 436.088, 52822.634 24/05/08,05:37:06,05,07,1, 11.9,1,1, 1.898, 10505.532, 436.183, 52821.575 24/05/08,05:37:06,06,07,1, 11.9,1,1, 1.898, 10504.809, 436.102, 52821.409 24/05/08,05:37:06,07,07,1, 11.9,1,1, 1.898, 10505.193, 435.942, 52822.233 24/05/08,05:37:06,08,07,1, 11.9,1,1, 1.898, 10504.859, 436.130, 52820.484 24/05/08,05:37:06,09,07,1, 11.9,1,1, 1.898, 10504.477, 436.096, 52821.716 24/05/08,05:37:06,10,07,1, 11.9,1,1, 1.898, 10505.183, 436.185, 52821.824 24/05/08,05:37:06,11,07,1, 11.9,1,1, 1.898, 10504.762, 436.312, 52820.867 24/05/08,05:37:06,12,07,1, 11.9,1,1, 1.898, 10505.143, 436.110, 52822.703 24/05/08,05:37:06,13,07,1, 11.9,1,1, 1.898, 10505.466, 436.230, 52821.479 24/05/08,05:37:06,14,07,1, 11.9,1,1, 1.898, 10504.845, 436.089, 52821.295 24/05/08,05:37:06,15,07,1, 11.9,1,1, 1.898, 10505.157, 435.938, 52822.365 24/05/08,05:37:06,16,07,1, 11.9,1,1, 1.898, 10504.819, 436.148, 52820.498 24/05/08,05:37:06,17,07,1, 11.9,1,1, 1.898, 10504.529, 436.083, 52821.608 24/05/08,05:37:06,18,07,1, 11.9,1,1, 1.898, 10505.196, 436.200, 52821.853 24/05/08,05:37:06,19,07,1, 11.9,1,1, 1.898, 10504.779, 436.361, 52820.946 24/05/08,05:37:07,00,08,1, 11.9,1,1, 1.898, 10504.771, 436.361, 52820.946 24/05/08,05:37:07,01,08,1, 11.9,1,1, 1.898, 10504.567, 436.024, 52821.737 24/05/08,05:37:07,02,08,1, 11.9,1,1, 1.898, 10505.206, 436.121, 52821.790 24/05/08,05:37:07,03,08,1, 11.9,1,1, 1.898, 10504.874, 436.247, 52820.889 24/05/08,05:37:07,04,08,1, 11.9,1,1, 1.898, 10505.212, 436.019, 52822.559 24/05/08,05:37:07,05,08,1, 11.9,1,1, 1.898, 10505.503, 436.154, 52821.364 24/05/08,05:37:07,06,08,1, 11.9,1,1, 1.898, 10504.872, 435.987, 52821.234 24/05/08,05:37:07,07,08,1, 11.9,1,1, 1.898, 10505.233, 435.932, 52822.348 24/05/08,05:37:07,08,08,1, 11.9,1,1, 1.898, 10504.809, 436.118, 52820.449 24/05/08,05:37:07,09,08,1, 11.9,1,1, 1.898, 10504.564, 435.993, 52821.722 24/05/08,05:37:07,10,08,1, 11.9,1,1, 1.898, 10505.235, 436.181, 52821.970 24/05/08,05:37:07,11,08,1, 11.9,1,1, 1.898, 10504.780, 436.283, 52820.905 24/05/08,05:37:07,12,08,1, 11.9,1,1, 1.898, 10505.237, 436.044, 52822.636 24/05/08,05:37:07,13,08,1, 11.9,1,1, 1.898, 10505.483, 436.136, 52821.343 24/05/08,05:37:07,14,08,1, 11.9,1,1, 1.898, 10504.883, 435.998, 52821.329 24/05/08,05:37:07,15,08,1, 11.9,1,1, 1.898, 10505.243, 435.876, 52822.244 24/05/08,05:37:07,16,08,1, 11.9,1,1, 1.898, 10504.879, 436.131, 52820.550 24/05/08,05:37:07,17,08,1, 11.9,1,1, 1.898, 10504.552, 436.028, 52821.643 24/05/08,05:37:07,18,08,1, 11.9,1,1, 1.898, 10505.287, 436.136, 52821.779 24/05/08,05:37:07,19,08,1, 11.9,1,1, 1.898, 10504.919, 436.210, 52820.980 24/05/08,05:37:08,00,08,1, 11.9,1,1, 1.899, 10504.913, 436.210, 52820.980 24/05/08,05:37:08,01,08,1, 11.9,1,1, 1.899, 10504.663, 435.920, 52821.789 24/05/08,05:37:08,02,08,1, 11.9,1,1, 1.899, 10505.309, 436.064, 52821.844 24/05/08,05:37:08,03,08,1, 11.9,1,1, 1.899, 10504.903, 436.178, 52820.976 24/05/08,05:37:08,04,08,1, 11.9,1,1, 1.899, 10505.265, 435.972, 52822.687 24/05/08,05:37:08,05,08,1, 11.9,1,1, 1.899, 10505.510, 436.024, 52821.344 24/05/08,05:37:08,06,08,1, 11.9,1,1, 1.899, 10504.823, 435.909, 52821.219 24/05/08,05:37:08,07,08,1, 11.9,1,1, 1.899, 10505.257, 435.830, 52822.160 24/05/08,05:37:08,08,08,1, 11.9,1,1, 1.899, 10504.859, 436.046, 52820.429 24/05/08,05:37:08,09,08,1, 11.9,1,1, 1.899, 10504.631, 435.913, 52821.785 24/05/08,05:37:08,10,08,1, 11.9,1,1, 1.899, 10505.301, 436.099, 52821.829 24/05/08,05:37:08,11,08,1, 11.9,1,1, 1.899, 10504.897, 436.184, 52820.960 24/05/08,05:37:08,12,08,1, 11.9,1,1, 1.899, 10505.299, 435.987, 52822.703 24/05/08,05:37:08,13,08,1, 11.9,1,1, 1.899, 10505.507, 436.038, 52821.444 24/05/08,05:37:08,14,08,1, 11.9,1,1, 1.899, 10504.803, 435.888, 52821.342 24/05/08,05:37:08,15,08,1, 11.9,1,1, 1.899, 10505.231, 435.850, 52822.146 24/05/08,05:37:08,16,08,1, 11.9,1,1, 1.899, 10504.790, 436.006, 52820.382 24/05/08,05:37:08,17,08,1, 11.9,1,1, 1.899, 10504.655, 435.972, 52821.844 24/05/08,05:37:08,18,08,1, 11.9,1,1, 1.899, 10505.302, 436.066, 52821.897 24/05/08,05:37:08,19,08,1, 11.9,1,1, 1.899, 10504.904, 436.180, 52820.973 24/05/08,05:37:09,00,08,1, 12.0,1,1, 1.901, 10504.897, 436.180, 52820.973 24/05/08,05:37:09,01,08,1, 12.0,1,1, 1.901, 10504.686, 435.893, 52821.928 24/05/08,05:37:09,02,08,1, 12.0,1,1, 1.901, 10505.275, 436.008, 52821.775 24/05/08,05:37:09,03,08,1, 12.0,1,1, 1.901, 10504.892, 436.080, 52820.973 24/05/08,05:37:09,04,08,1, 12.0,1,1, 1.901, 10505.328, 435.921, 52822.658 24/05/08,05:37:09,05,08,1, 12.0,1,1, 1.901, 10505.481, 436.009, 52821.397 24/05/08,05:37:09,06,08,1, 12.0,1,1, 1.901, 10504.752, 435.827, 52821.366 24/05/08,05:37:09,07,08,1, 12.0,1,1, 1.901, 10505.231, 435.798, 52822.065 24/05/08,05:37:09,08,08,1, 12.0,1,1, 1.901, 10504.808, 435.970, 52820.420 24/05/08,05:37:09,09,08,1, 12.0,1,1, 1.901, 10504.622, 435.844, 52821.766 24/05/08,05:37:09,10,08,1, 12.0,1,1, 1.901, 10505.274, 436.030, 52821.851 24/05/08,05:37:09,11,08,1, 12.0,1,1, 1.901, 10504.923, 436.129, 52821.071 24/05/08,05:37:09,12,08,1, 12.0,1,1, 1.901, 10505.335, 435.877, 52822.749 24/05/08,05:37:09,13,08,1, 12.0,1,1, 1.901, 10505.447, 435.946, 52821.368 24/05/08,05:37:09,14,08,1, 12.0,1,1, 1.901, 10504.769, 435.830, 52821.364 24/05/08,05:37:09,15,08,1, 12.0,1,1, 1.901, 10505.207, 435.780, 52822.162 24/05/08,05:37:09,16,08,1, 12.0,1,1, 1.901, 10504.800, 435.967, 52820.361 24/05/08,05:37:09,17,08,1, 12.0,1,1, 1.901, 10504.691, 435.890, 52821.833 24/05/08,05:37:09,18,08,1, 12.0,1,1, 1.901, 10505.288, 436.007, 52821.787 24/05/08,05:37:09,19,08,1, 12.0,1,1, 1.901, 10504.926, 436.069, 52821.016 24/05/08,05:37:10,00,08,1, 12.0,1,1, 1.900, 10504.922, 436.069, 52821.016 24/05/08,05:37:10,01,08,1, 12.0,1,1, 1.900, 10504.661, 435.828, 52821.873 24/05/08,05:37:10,02,08,1, 12.0,1,1, 1.900, 10505.304, 435.986, 52821.799 24/05/08,05:37:10,03,08,1, 12.0,1,1, 1.900, 10504.875, 436.081, 52821.007 24/05/08,05:37:10,04,08,1, 12.0,1,1, 1.900, 10505.354, 435.819, 52822.727 24/05/08,05:37:10,05,08,1, 12.0,1,1, 1.900, 10505.472, 435.924, 52821.344 24/05/08,05:37:10,06,08,1, 12.0,1,1, 1.900, 10504.816, 435.779, 52821.397 24/05/08,05:37:10,07,08,1, 12.0,1,1, 1.900, 10505.215, 435.717, 52822.219 24/05/08,05:37:10,08,08,1, 12.0,1,1, 1.900, 10504.832, 435.959, 52820.519 24/05/08,05:37:10,09,08,1, 12.0,1,1, 1.900, 10504.636, 435.862, 52821.909 24/05/08,05:37:10,10,08,1, 12.0,1,1, 1.900, 10505.302, 435.921, 52821.884 24/05/08,05:37:10,11,08,1, 12.0,1,1, 1.900, 10504.887, 436.057, 52820.959 24/05/08,05:37:10,12,08,1, 12.0,1,1, 1.900, 10505.310, 435.812, 52822.689 24/05/08,05:37:10,13,08,1, 12.0,1,1, 1.900, 10505.447, 435.931, 52821.289 24/05/08,05:37:10,14,08,1, 12.0,1,1, 1.900, 10504.782, 435.762, 52821.349 24/05/08,05:37:10,15,08,1, 12.0,1,1, 1.900, 10505.176, 435.729, 52822.233 24/05/08,05:37:10,16,08,1, 12.0,1,1, 1.900, 10504.761, 435.883, 52820.470 24/05/08,05:37:10,17,08,1, 12.0,1,1, 1.900, 10504.634, 435.825, 52821.841 24/05/08,05:37:10,18,08,1, 12.0,1,1, 1.900, 10505.314, 435.970, 52821.867 24/05/08,05:37:10,19,08,1, 12.0,1,1, 1.900, 10504.937, 436.009, 52821.112 24/05/08,05:37:11,00,08,1, 11.9,1,1, 1.898, 10504.930, 436.009, 52821.112 24/05/08,05:37:11,01,08,1, 11.9,1,1, 1.898, 10504.991, 435.816, 52822.176 24/05/08,05:37:11,02,08,1, 11.9,1,1, 1.898, 10505.089, 435.850, 52821.355 24/05/08,05:37:11,03,08,1, 11.9,1,1, 1.898, 10504.863, 436.069, 52821.589 24/05/08,05:37:11,04,08,1, 11.9,1,1, 1.898, 10505.523, 435.731, 52822.756 24/05/08,05:37:11,05,08,1, 11.9,1,1, 1.898, 10505.142, 435.834, 52821.018 24/05/08,05:37:11,06,08,1, 11.9,1,1, 1.898, 10505.031, 435.786, 52821.977 24/05/08,05:37:11,07,08,1, 11.9,1,1, 1.898, 10505.229, 435.597, 52821.703 24/05/08,05:37:11,08,08,1, 11.9,1,1, 1.898, 10504.587, 435.886, 52820.644 24/05/08,05:37:11,09,08,1, 11.9,1,1, 1.898, 10504.914, 435.813, 52822.233 24/05/08,05:37:11,10,08,1, 11.9,1,1, 1.898, 10505.057, 435.815, 52821.324 24/05/08,05:37:11,11,08,1, 11.9,1,1, 1.898, 10504.906, 436.081, 52821.598 24/05/08,05:37:11,12,08,1, 11.9,1,1, 1.898, 10505.513, 435.716, 52822.683 24/05/08,05:37:11,13,08,1, 11.9,1,1, 1.898, 10505.172, 435.820, 52821.072 24/05/08,05:37:11,14,08,1, 11.9,1,1, 1.898, 10505.001, 435.849, 52821.967 24/05/08,05:37:11,15,08,1, 11.9,1,1, 1.898, 10505.212, 435.544, 52821.775 24/05/08,05:37:11,16,08,1, 11.9,1,1, 1.898, 10504.537, 435.846, 52820.552 24/05/08,05:37:11,17,08,1, 11.9,1,1, 1.898, 10504.968, 435.809, 52822.223 24/05/08,05:37:11,18,08,1, 11.9,1,1, 1.898, 10505.068, 435.813, 52821.305 24/05/08,05:37:11,19,08,1, 11.9,1,1, 1.898, 10504.879, 435.997, 52821.466 24/05/08,05:37:12,00,09,1, 11.9,1,1, 1.899, 10504.872, 435.997, 52821.466 24/05/08,05:37:12,01,09,1, 11.9,1,1, 1.899, 10504.901, 435.774, 52822.160 24/05/08,05:37:12,02,09,1, 11.9,1,1, 1.899, 10505.042, 435.768, 52821.275 24/05/08,05:37:12,03,09,1, 11.9,1,1, 1.899, 10504.788, 436.023, 52821.401 24/05/08,05:37:12,04,09,1, 11.9,1,1, 1.899, 10505.500, 435.717, 52822.743 24/05/08,05:37:12,05,09,1, 11.9,1,1, 1.899, 10505.161, 435.785, 52821.074 24/05/08,05:37:12,06,09,1, 11.9,1,1, 1.899, 10505.003, 435.782, 52821.843 24/05/08,05:37:12,07,09,1, 11.9,1,1, 1.899, 10505.202, 435.501, 52821.804 24/05/08,05:37:12,08,09,1, 11.9,1,1, 1.899, 10504.572, 435.813, 52820.617 24/05/08,05:37:12,09,09,1, 11.9,1,1, 1.899, 10504.886, 435.780, 52822.186 24/05/08,05:37:12,10,09,1, 11.9,1,1, 1.899, 10505.002, 435.761, 52821.320 24/05/08,05:37:12,11,09,1, 11.9,1,1, 1.899, 10504.814, 435.978, 52821.354 24/05/08,05:37:12,12,09,1, 11.9,1,1, 1.899, 10505.483, 435.668, 52822.664 24/05/08,05:37:12,13,09,1, 11.9,1,1, 1.899, 10505.178, 435.789, 52821.097 24/05/08,05:37:12,14,09,1, 11.9,1,1, 1.899, 10504.961, 435.775, 52821.766 24/05/08,05:37:12,15,09,1, 11.9,1,1, 1.899, 10505.239, 435.543, 52821.760 24/05/08,05:37:12,16,09,1, 11.9,1,1, 1.899, 10504.581, 435.781, 52820.549 24/05/08,05:37:12,17,09,1, 11.9,1,1, 1.899, 10504.868, 435.767, 52822.177 24/05/08,05:37:12,18,09,1, 11.9,1,1, 1.899, 10505.039, 435.755, 52821.326 24/05/08,05:37:12,19,09,1, 11.9,1,1, 1.899, 10504.811, 436.010, 52821.466 24/05/08,05:37:13,00,09,1, 12.0,1,1, 1.900, 10504.805, 436.010, 52821.466 24/05/08,05:37:13,01,09,1, 12.0,1,1, 1.900, 10504.913, 435.701, 52822.108 24/05/08,05:37:13,02,09,1, 12.0,1,1, 1.900, 10505.014, 435.731, 52821.364 24/05/08,05:37:13,03,09,1, 12.0,1,1, 1.900, 10504.785, 435.942, 52821.437 24/05/08,05:37:13,04,09,1, 12.0,1,1, 1.900, 10505.461, 435.699, 52822.792 24/05/08,05:37:13,05,09,1, 12.0,1,1, 1.900, 10505.189, 435.746, 52821.168 24/05/08,05:37:13,06,09,1, 12.0,1,1, 1.900, 10505.014, 435.752, 52821.996 24/05/08,05:37:13,07,09,1, 12.0,1,1, 1.900, 10505.281, 435.473, 52821.994 24/05/08,05:37:13,08,09,1, 12.0,1,1, 1.900, 10504.642, 435.745, 52820.642 24/05/08,05:37:13,09,09,1, 12.0,1,1, 1.900, 10504.883, 435.703, 52822.084 24/05/08,05:37:13,10,09,1, 12.0,1,1, 1.900, 10505.004, 435.685, 52821.302 24/05/08,05:37:13,11,09,1, 12.0,1,1, 1.900, 10504.778, 435.912, 52821.304 24/05/08,05:37:13,12,09,1, 12.0,1,1, 1.900, 10505.419, 435.654, 52822.703 24/05/08,05:37:13,13,09,1, 12.0,1,1, 1.900, 10505.197, 435.722, 52821.136 24/05/08,05:37:13,14,09,1, 12.0,1,1, 1.900, 10505.006, 435.682, 52821.932 24/05/08,05:37:13,15,09,1, 12.0,1,1, 1.900, 10505.320, 435.490, 52821.935 24/05/08,05:37:13,16,09,1, 12.0,1,1, 1.900, 10504.608, 435.796, 52820.692 24/05/08,05:37:13,17,09,1, 12.0,1,1, 1.900, 10504.869, 435.696, 52822.128 24/05/08,05:37:13,18,09,1, 12.0,1,1, 1.900, 10504.995, 435.680, 52821.330 24/05/08,05:37:13,19,09,1, 12.0,1,1, 1.900, 10504.788, 435.959, 52821.289 24/05/08,05:37:14,00,10,1, 11.9,1,1, 1.902, 10504.780, 435.959, 52821.289 24/05/08,05:37:14,01,10,1, 11.9,1,1, 1.902, 10504.725, 435.470, 52821.243 24/05/08,05:37:14,02,10,1, 11.9,1,1, 1.902, 10504.716, 435.708, 52821.762 24/05/08,05:37:14,03,10,1, 11.9,1,1, 1.902, 10505.178, 435.916, 52821.730 24/05/08,05:37:14,04,10,1, 11.9,1,1, 1.902, 10504.891, 435.533, 52821.717 24/05/08,05:37:14,05,10,1, 11.9,1,1, 1.902, 10505.330, 435.803, 52822.170 24/05/08,05:37:14,06,10,1, 11.9,1,1, 1.902, 10505.346, 435.629, 52821.586 24/05/08,05:37:14,07,10,1, 11.9,1,1, 1.902, 10504.855, 435.394, 52821.741 24/05/08,05:37:14,08,10,1, 11.9,1,1, 1.902, 10505.103, 435.764, 52821.423 24/05/08,05:37:14,09,10,1, 11.9,1,1, 1.902, 10504.757, 435.484, 52821.166 24/05/08,05:37:14,10,10,1, 11.9,1,1, 1.902, 10504.742, 435.677, 52821.697 24/05/08,05:37:14,11,10,1, 11.9,1,1, 1.902, 10505.191, 435.900, 52821.549 24/05/08,05:37:14,12,10,1, 11.9,1,1, 1.902, 10504.933, 435.488, 52821.871 24/05/08,05:37:14,13,10,1, 11.9,1,1, 1.902, 10505.281, 435.825, 52822.224 24/05/08,05:37:14,14,10,1, 11.9,1,1, 1.902, 10505.281, 435.644, 52821.618 24/05/08,05:37:14,15,10,1, 11.9,1,1, 1.902, 10504.855, 435.416, 52821.719 24/05/08,05:37:14,16,10,1, 11.9,1,1, 1.902, 10505.116, 435.742, 52821.478 24/05/08,05:37:14,17,10,1, 11.9,1,1, 1.902, 10504.714, 435.488, 52821.223 24/05/08,05:37:14,18,10,1, 11.9,1,1, 1.902, 10504.715, 435.646, 52821.803 24/05/08,05:37:14,19,10,1, 11.9,1,1, 1.902, 10505.206, 435.898, 52821.692 24/05/08,05:37:15,00,09,1, 11.9,1,1, 1.900, 10505.205, 435.898, 52821.692 24/05/08,05:37:15,01,09,1, 11.9,1,1, 1.900, 10504.745, 435.440, 52821.220 24/05/08,05:37:15,02,09,1, 11.9,1,1, 1.900, 10504.587, 435.592, 52821.627 24/05/08,05:37:15,03,09,1, 11.9,1,1, 1.900, 10505.010, 435.865, 52821.396 24/05/08,05:37:15,04,09,1, 11.9,1,1, 1.900, 10504.873, 435.480, 52821.750 24/05/08,05:37:15,05,09,1, 11.9,1,1, 1.900, 10505.221, 435.807, 52822.157 24/05/08,05:37:15,06,09,1, 11.9,1,1, 1.900, 10505.317, 435.648, 52821.564 24/05/08,05:37:15,07,09,1, 11.9,1,1, 1.900, 10504.923, 435.374, 52821.721 24/05/08,05:37:15,08,09,1, 11.9,1,1, 1.900, 10505.137, 435.700, 52821.595 24/05/08,05:37:15,09,09,1, 11.9,1,1, 1.900, 10504.700, 435.418, 52821.224 24/05/08,05:37:15,10,09,1, 11.9,1,1, 1.900, 10504.600, 435.556, 52821.688 24/05/08,05:37:15,11,09,1, 11.9,1,1, 1.900, 10505.086, 435.884, 52821.539 24/05/08,05:37:15,12,09,1, 11.9,1,1, 1.900, 10504.846, 435.502, 52821.723 24/05/08,05:37:15,13,09,1, 11.9,1,1, 1.900, 10505.220, 435.796, 52822.217 24/05/08,05:37:15,14,09,1, 11.9,1,1, 1.900, 10505.380, 435.649, 52821.671 24/05/08,05:37:15,15,09,1, 11.9,1,1, 1.900, 10504.899, 435.345, 52821.748 24/05/08,05:37:15,16,09,1, 11.9,1,1, 1.900, 10505.191, 435.694, 52821.637 24/05/08,05:37:15,17,09,1, 11.9,1,1, 1.900, 10504.757, 435.420, 52821.106 24/05/08,05:37:15,18,09,1, 11.9,1,1, 1.900, 10504.641, 435.610, 52821.746 24/05/08,05:37:15,19,09,1, 11.9,1,1, 1.900, 10505.123, 435.849, 52821.606 24/05/08,05:37:16,00,09,1, 11.9,1,1, 1.899, 10505.122, 435.849, 52821.606 24/05/08,05:37:16,01,09,1, 11.9,1,1, 1.899, 10504.863, 435.357, 52821.236 24/05/08,05:37:16,02,09,1, 11.9,1,1, 1.899, 10504.649, 435.461, 52821.620 24/05/08,05:37:16,03,09,1, 11.9,1,1, 1.899, 10505.024, 435.811, 52821.431 24/05/08,05:37:16,04,09,1, 11.9,1,1, 1.899, 10504.721, 435.422, 52821.534 24/05/08,05:37:16,05,09,1, 11.9,1,1, 1.899, 10505.182, 435.737, 52822.117 24/05/08,05:37:16,06,09,1, 11.9,1,1, 1.899, 10505.419, 435.666, 52821.740 24/05/08,05:37:16,07,09,1, 11.9,1,1, 1.899, 10504.970, 435.339, 52821.899 24/05/08,05:37:16,08,09,1, 11.9,1,1, 1.899, 10505.233, 435.687, 52821.768 24/05/08,05:37:16,09,09,1, 11.9,1,1, 1.899, 10504.802, 435.384, 52821.182 24/05/08,05:37:16,10,09,1, 11.9,1,1, 1.899, 10504.614, 435.454, 52821.501 24/05/08,05:37:16,11,09,1, 11.9,1,1, 1.899, 10505.056, 435.760, 52821.501 24/05/08,05:37:16,12,09,1, 11.9,1,1, 1.899, 10504.786, 435.438, 52821.675 24/05/08,05:37:16,13,09,1, 11.9,1,1, 1.899, 10505.139, 435.750, 52822.101 24/05/08,05:37:16,14,09,1, 11.9,1,1, 1.899, 10505.390, 435.687, 52821.753 24/05/08,05:37:16,15,09,1, 11.9,1,1, 1.899, 10504.961, 435.313, 52822.013 24/05/08,05:37:16,16,09,1, 11.9,1,1, 1.899, 10505.256, 435.670, 52821.796 24/05/08,05:37:16,17,09,1, 11.9,1,1, 1.899, 10504.873, 435.384, 52821.228 24/05/08,05:37:16,18,09,1, 11.9,1,1, 1.899, 10504.649, 435.444, 52821.557 24/05/08,05:37:16,19,09,1, 11.9,1,1, 1.899, 10505.088, 435.759, 52821.426 24/05/08,05:37:17,00,09,1, 11.8,1,1, 1.899, 10505.080, 435.759, 52821.426 24/05/08,05:37:17,01,09,1, 11.8,1,1, 1.899, 10504.724, 435.251, 52820.774 24/05/08,05:37:17,02,09,1, 11.8,1,1, 1.899, 10504.697, 435.430, 52822.172 24/05/08,05:37:17,03,09,1, 11.8,1,1, 1.899, 10505.249, 435.663, 52821.293 24/05/08,05:37:17,04,09,1, 11.8,1,1, 1.899, 10504.371, 435.304, 52821.246 24/05/08,05:37:17,05,09,1, 11.8,1,1, 1.899, 10505.239, 435.694, 52822.565 24/05/08,05:37:17,06,09,1, 11.8,1,1, 1.899, 10505.288, 435.530, 52821.111 24/05/08,05:37:17,07,09,1, 11.8,1,1, 1.899, 10504.844, 435.246, 52822.032 24/05/08,05:37:17,08,09,1, 11.8,1,1, 1.899, 10505.607, 435.599, 52822.151 24/05/08,05:37:17,09,09,1, 11.8,1,1, 1.899, 10504.736, 435.228, 52820.784 24/05/08,05:37:17,10,09,1, 11.8,1,1, 1.899, 10504.676, 435.392, 52822.213 24/05/08,05:37:17,11,09,1, 11.8,1,1, 1.899, 10505.205, 435.656, 52821.298 24/05/08,05:37:17,12,09,1, 11.8,1,1, 1.899, 10504.386, 435.317, 52821.125 24/05/08,05:37:17,13,09,1, 11.8,1,1, 1.899, 10505.254, 435.733, 52822.658 24/05/08,05:37:17,14,09,1, 11.8,1,1, 1.899, 10505.407, 435.527, 52821.211 24/05/08,05:37:17,15,09,1, 11.8,1,1, 1.899, 10504.770, 435.285, 52821.926 24/05/08,05:37:17,16,09,1, 11.8,1,1, 1.899, 10505.601, 435.589, 52822.220 24/05/08,05:37:17,17,09,1, 11.8,1,1, 1.899, 10504.784, 435.218, 52820.764 24/05/08,05:37:17,18,09,1, 11.8,1,1, 1.899, 10504.645, 435.353, 52822.085 24/05/08,05:37:17,19,09,1, 11.8,1,1, 1.899, 10505.190, 435.641, 52821.210 24/05/08,05:37:18,00,09,1, 11.9,1,1, 1.900, 10505.189, 435.641, 52821.210 24/05/08,05:37:18,01,09,1, 11.9,1,1, 1.900, 10504.748, 435.038, 52820.119 24/05/08,05:37:18,02,09,1, 11.9,1,1, 1.900, 10504.577, 435.294, 52822.446 24/05/08,05:37:18,03,09,1, 11.9,1,1, 1.900, 10505.516, 435.494, 52821.161 24/05/08,05:37:18,04,09,1, 11.9,1,1, 1.900, 10504.104, 435.125, 52820.500 24/05/08,05:37:18,05,09,1, 11.9,1,1, 1.900, 10505.312, 435.650, 52823.264 24/05/08,05:37:18,06,09,1, 11.9,1,1, 1.900, 10505.421, 435.440, 52820.770 24/05/08,05:37:18,07,09,1, 11.9,1,1, 1.900, 10504.492, 435.243, 52822.013 24/05/08,05:37:18,08,09,1, 11.9,1,1, 1.900, 10506.003, 435.601, 52822.767 24/05/08,05:37:18,09,09,1, 11.9,1,1, 1.900, 10504.696, 435.052, 52820.143 24/05/08,05:37:18,10,09,1, 11.9,1,1, 1.900, 10504.597, 435.297, 52822.519 24/05/08,05:37:18,11,09,1, 11.9,1,1, 1.900, 10505.538, 435.479, 52821.268 24/05/08,05:37:18,12,09,1, 11.9,1,1, 1.900, 10504.036, 435.156, 52820.475 24/05/08,05:37:18,13,09,1, 11.9,1,1, 1.900, 10505.351, 435.657, 52823.083 24/05/08,05:37:18,14,09,1, 11.9,1,1, 1.900, 10505.455, 435.433, 52820.819 24/05/08,05:37:18,15,09,1, 11.9,1,1, 1.900, 10504.452, 435.223, 52821.984 24/05/08,05:37:18,16,09,1, 11.9,1,1, 1.900, 10505.995, 435.611, 52822.846 24/05/08,05:37:18,17,09,1, 11.9,1,1, 1.900, 10504.737, 435.056, 52820.138 24/05/08,05:37:18,18,09,1, 11.9,1,1, 1.900, 10504.632, 435.315, 52822.495 24/05/08,05:37:18,19,09,1, 11.9,1,1, 1.900, 10505.562, 435.507, 52821.394 24/05/08,05:37:19,00,09,1, 11.9,1,1, 1.902, 10505.556, 435.507, 52821.394 24/05/08,05:37:19,01,09,1, 11.9,1,1, 1.902, 10505.319, 435.048, 52820.560 24/05/08,05:37:19,02,09,1, 11.9,1,1, 1.902, 10504.215, 435.074, 52821.644 24/05/08,05:37:19,03,09,1, 11.9,1,1, 1.902, 10505.668, 435.542, 52822.283 24/05/08,05:37:19,04,09,1, 11.9,1,1, 1.902, 10504.354, 434.914, 52819.997 24/05/08,05:37:19,05,09,1, 11.9,1,1, 1.902, 10504.751, 435.453, 52822.721 24/05/08,05:37:19,06,09,1, 11.9,1,1, 1.902, 10505.792, 435.460, 52821.742 24/05/08,05:37:19,07,09,1, 11.9,1,1, 1.902, 10504.403, 434.972, 52820.835 24/05/08,05:37:19,08,09,1, 11.9,1,1, 1.902, 10505.648, 435.573, 52823.203 24/05/08,05:37:19,09,09,1, 11.9,1,1, 1.902, 10505.352, 435.038, 52820.599 24/05/08,05:37:19,10,09,1, 11.9,1,1, 1.902, 10504.214, 435.018, 52821.494 24/05/08,05:37:19,11,09,1, 11.9,1,1, 1.902, 10505.657, 435.488, 52822.260 24/05/08,05:37:19,12,09,1, 11.9,1,1, 1.902, 10504.397, 434.915, 52819.985 24/05/08,05:37:19,13,09,1, 11.9,1,1, 1.902, 10504.693, 435.516, 52822.578 24/05/08,05:37:19,14,09,1, 11.9,1,1, 1.902, 10505.820, 435.472, 52821.745 24/05/08,05:37:19,15,09,1, 11.9,1,1, 1.902, 10504.386, 434.978, 52820.968 24/05/08,05:37:19,16,09,1, 11.9,1,1, 1.902, 10505.705, 435.583, 52823.238 24/05/08,05:37:19,17,09,1, 11.9,1,1, 1.902, 10505.403, 434.980, 52820.678 24/05/08,05:37:19,18,09,1, 11.9,1,1, 1.902, 10504.156, 435.006, 52821.436 24/05/08,05:37:19,19,09,1, 11.9,1,1, 1.902, 10505.709, 435.524, 52822.383 24/05/08,05:37:20,00,09,1, 11.9,1,1, 1.903, 10505.706, 435.524, 52822.383 24/05/08,05:37:20,01,09,1, 11.9,1,1, 1.903, 10505.451, 434.966, 52820.698 24/05/08,05:37:20,02,09,1, 11.9,1,1, 1.903, 10504.226, 434.904, 52821.412 24/05/08,05:37:20,03,09,1, 11.9,1,1, 1.903, 10505.646, 435.445, 52822.244 24/05/08,05:37:20,04,09,1, 11.9,1,1, 1.903, 10504.411, 434.812, 52819.787 24/05/08,05:37:20,05,09,1, 11.9,1,1, 1.903, 10504.585, 435.289, 52822.341 24/05/08,05:37:20,06,09,1, 11.9,1,1, 1.903, 10505.758, 435.437, 52821.736 24/05/08,05:37:20,07,09,1, 11.9,1,1, 1.903, 10504.313, 434.903, 52820.858 24/05/08,05:37:20,08,09,1, 11.9,1,1, 1.903, 10505.592, 435.532, 52823.211 24/05/08,05:37:20,09,09,1, 11.9,1,1, 1.903, 10505.446, 434.977, 52820.827 24/05/08,05:37:20,10,09,1, 11.9,1,1, 1.903, 10504.234, 434.897, 52821.476 24/05/08,05:37:20,11,09,1, 11.9,1,1, 1.903, 10505.674, 435.368, 52822.370 24/05/08,05:37:20,12,09,1, 11.9,1,1, 1.903, 10504.428, 434.791, 52819.941 24/05/08,05:37:20,13,09,1, 11.9,1,1, 1.903, 10504.523, 435.362, 52822.425 24/05/08,05:37:20,14,09,1, 11.9,1,1, 1.903, 10505.786, 435.370, 52821.705 24/05/08,05:37:20,15,09,1, 11.9,1,1, 1.903, 10504.302, 434.856, 52820.756 24/05/08,05:37:20,16,09,1, 11.9,1,1, 1.903, 10505.599, 435.417, 52823.169 24/05/08,05:37:20,17,09,1, 11.9,1,1, 1.903, 10505.484, 434.951, 52820.750 24/05/08,05:37:20,18,09,1, 11.9,1,1, 1.903, 10504.218, 434.881, 52821.317 24/05/08,05:37:20,19,09,1, 11.9,1,1, 1.903, 10505.710, 435.366, 52822.369 24/05/08,05:37:21,00,09,1, 11.9,1,1, 1.902, 10505.706, 435.366, 52822.369 24/05/08,05:37:21,01,09,1, 11.9,1,1, 1.902, 10505.535, 434.871, 52820.804 24/05/08,05:37:21,02,09,1, 11.9,1,1, 1.902, 10504.174, 434.740, 52821.250 24/05/08,05:37:21,03,09,1, 11.9,1,1, 1.902, 10505.687, 435.279, 52822.328 24/05/08,05:37:21,04,09,1, 11.9,1,1, 1.902, 10504.485, 434.650, 52819.859 24/05/08,05:37:21,05,09,1, 11.9,1,1, 1.902, 10504.396, 435.120, 52822.108 24/05/08,05:37:21,06,09,1, 11.9,1,1, 1.902, 10505.753, 435.295, 52821.675 24/05/08,05:37:21,07,09,1, 11.9,1,1, 1.902, 10504.322, 434.770, 52820.556 24/05/08,05:37:21,08,09,1, 11.9,1,1, 1.902, 10505.531, 435.397, 52823.244 24/05/08,05:37:21,09,09,1, 11.9,1,1, 1.902, 10505.524, 434.899, 52820.821 24/05/08,05:37:21,10,09,1, 11.9,1,1, 1.902, 10504.183, 434.694, 52821.164 24/05/08,05:37:21,11,09,1, 11.9,1,1, 1.902, 10505.664, 435.286, 52822.415 24/05/08,05:37:21,12,09,1, 11.9,1,1, 1.902, 10504.460, 434.644, 52819.860 24/05/08,05:37:21,13,09,1, 11.9,1,1, 1.902, 10504.414, 435.160, 52822.182 24/05/08,05:37:21,14,09,1, 11.9,1,1, 1.902, 10505.768, 435.244, 52821.696 24/05/08,05:37:21,15,09,1, 11.9,1,1, 1.902, 10504.278, 434.749, 52820.574 24/05/08,05:37:21,16,09,1, 11.9,1,1, 1.902, 10505.492, 435.345, 52823.142 24/05/08,05:37:21,17,09,1, 11.9,1,1, 1.902, 10505.547, 434.851, 52820.694 24/05/08,05:37:21,18,09,1, 11.9,1,1, 1.902, 10504.245, 434.703, 52821.229 24/05/08,05:37:21,19,09,1, 11.9,1,1, 1.902, 10505.708, 435.270, 52822.425 24/05/08,05:37:22,00,09,1, 11.8,1,1, 1.902, 10505.706, 435.270, 52822.425 24/05/08,05:37:22,01,09,1, 11.8,1,1, 1.902, 10505.565, 434.767, 52820.781 24/05/08,05:37:22,02,09,1, 11.8,1,1, 1.902, 10504.205, 434.597, 52821.170 24/05/08,05:37:22,03,09,1, 11.8,1,1, 1.902, 10505.694, 435.118, 52822.415 24/05/08,05:37:22,04,09,1, 11.8,1,1, 1.902, 10504.404, 434.531, 52819.725 24/05/08,05:37:22,05,09,1, 11.8,1,1, 1.902, 10504.719, 434.920, 52821.660 24/05/08,05:37:22,06,09,1, 11.8,1,1, 1.902, 10505.250, 435.083, 52821.265 24/05/08,05:37:22,07,09,1, 11.8,1,1, 1.902, 10504.645, 434.701, 52821.356 24/05/08,05:37:22,08,09,1, 11.8,1,1, 1.902, 10505.385, 435.100, 52822.226 24/05/08,05:37:22,09,09,1, 11.8,1,1, 1.902, 10505.299, 434.825, 52821.172 24/05/08,05:37:22,10,09,1, 11.8,1,1, 1.902, 10504.713, 434.622, 52821.610 24/05/08,05:37:22,11,09,1, 11.8,1,1, 1.902, 10505.301, 434.995, 52821.493 24/05/08,05:37:22,12,09,1, 11.8,1,1, 1.902, 10504.591, 434.675, 52820.781 24/05/08,05:37:22,13,09,1, 11.8,1,1, 1.902, 10504.649, 434.925, 52821.841 24/05/08,05:37:22,14,09,1, 11.8,1,1, 1.902, 10505.239, 435.126, 52821.285 24/05/08,05:37:22,15,09,1, 11.8,1,1, 1.902, 10504.648, 434.688, 52821.344 24/05/08,05:37:22,16,09,1, 11.8,1,1, 1.902, 10505.324, 435.081, 52822.195 24/05/08,05:37:22,17,09,1, 11.8,1,1, 1.902, 10505.327, 434.825, 52821.192 24/05/08,05:37:22,18,09,1, 11.8,1,1, 1.902, 10504.740, 434.539, 52821.671 24/05/08,05:37:22,19,09,1, 11.8,1,1, 1.902, 10505.248, 434.962, 52821.595 24/05/08,05:37:23,00,09,1, 11.9,1,1, 1.905, 10505.247, 434.962, 52821.595 24/05/08,05:37:23,01,09,1, 11.9,1,1, 1.905, 10505.607, 434.761, 52821.525 24/05/08,05:37:23,02,09,1, 11.9,1,1, 1.905, 10504.541, 434.440, 52820.981 24/05/08,05:37:23,03,09,1, 11.9,1,1, 1.905, 10505.258, 434.941, 52821.888 24/05/08,05:37:23,04,09,1, 11.9,1,1, 1.905, 10504.852, 434.451, 52820.622 24/05/08,05:37:23,05,09,1, 11.9,1,1, 1.905, 10504.349, 434.686, 52821.282 24/05/08,05:37:23,06,09,1, 11.9,1,1, 1.905, 10505.366, 435.032, 52821.807 24/05/08,05:37:23,07,09,1, 11.9,1,1, 1.905, 10504.684, 434.528, 52820.833 24/05/08,05:37:23,08,09,1, 11.9,1,1, 1.905, 10505.089, 434.950, 52822.183 24/05/08,05:37:23,09,09,1, 11.9,1,1, 1.905, 10505.634, 434.722, 52821.513 24/05/08,05:37:23,10,09,1, 11.9,1,1, 1.905, 10504.575, 434.387, 52821.013 24/05/08,05:37:23,11,09,1, 11.9,1,1, 1.905, 10505.234, 434.891, 52821.892 24/05/08,05:37:23,12,09,1, 11.9,1,1, 1.905, 10504.841, 434.435, 52820.524 24/05/08,05:37:23,13,09,1, 11.9,1,1, 1.905, 10504.323, 434.619, 52821.241 24/05/08,05:37:23,14,09,1, 11.9,1,1, 1.905, 10505.413, 434.991, 52821.768 24/05/08,05:37:23,15,09,1, 11.9,1,1, 1.905, 10504.689, 434.467, 52820.898 24/05/08,05:37:23,16,09,1, 11.9,1,1, 1.905, 10505.141, 434.947, 52822.205 24/05/08,05:37:23,17,09,1, 11.9,1,1, 1.905, 10505.646, 434.722, 52821.512 24/05/08,05:37:23,18,09,1, 11.9,1,1, 1.905, 10504.546, 434.386, 52820.986 24/05/08,05:37:23,19,09,1, 11.9,1,1, 1.905, 10505.281, 434.915, 52821.881 24/05/08,05:37:24,00,09,1, 11.9,1,1, 1.904, 10505.280, 434.915, 52821.881 24/05/08,05:37:24,01,09,1, 11.9,1,1, 1.904, 10505.655, 434.558, 52821.437 24/05/08,05:37:24,02,09,1, 11.9,1,1, 1.904, 10504.544, 434.205, 52821.010 24/05/08,05:37:24,03,09,1, 11.9,1,1, 1.904, 10505.307, 434.780, 52821.858 24/05/08,05:37:24,04,09,1, 11.9,1,1, 1.904, 10504.861, 434.248, 52820.458 24/05/08,05:37:24,05,09,1, 11.9,1,1, 1.904, 10504.312, 434.451, 52821.159 24/05/08,05:37:24,06,09,1, 11.9,1,1, 1.904, 10505.428, 434.880, 52821.688 24/05/08,05:37:24,07,09,1, 11.9,1,1, 1.904, 10504.668, 434.345, 52820.787 24/05/08,05:37:24,08,09,1, 11.9,1,1, 1.904, 10505.073, 434.776, 52822.130 24/05/08,05:37:24,09,09,1, 11.9,1,1, 1.904, 10505.584, 434.574, 52821.347 24/05/08,05:37:24,10,09,1, 11.9,1,1, 1.904, 10504.557, 434.185, 52820.867 24/05/08,05:37:24,11,09,1, 11.9,1,1, 1.904, 10505.278, 434.754, 52821.816 24/05/08,05:37:24,12,09,1, 11.9,1,1, 1.904, 10504.833, 434.293, 52820.427 24/05/08,05:37:24,13,09,1, 11.9,1,1, 1.904, 10504.331, 434.425, 52821.222 24/05/08,05:37:24,14,09,1, 11.9,1,1, 1.904, 10505.367, 434.842, 52821.718 24/05/08,05:37:24,15,09,1, 11.9,1,1, 1.904, 10504.671, 434.325, 52820.750 24/05/08,05:37:24,16,09,1, 11.9,1,1, 1.904, 10505.088, 434.762, 52822.046 24/05/08,05:37:24,17,09,1, 11.9,1,1, 1.904, 10505.671, 434.560, 52821.325 24/05/08,05:37:24,18,09,1, 11.9,1,1, 1.904, 10504.571, 434.174, 52820.779 24/05/08,05:37:24,19,09,1, 11.9,1,1, 1.904, 10505.307, 434.684, 52821.870 24/05/08,05:37:25,00,08,1, 11.9,1,1, 1.900, 10505.306, 434.684, 52821.870 24/05/08,05:37:25,01,08,1, 11.9,1,1, 1.900, 10505.624, 434.354, 52821.257 24/05/08,05:37:25,02,08,1, 11.9,1,1, 1.900, 10504.561, 433.989, 52820.796 24/05/08,05:37:25,03,08,1, 11.9,1,1, 1.900, 10505.255, 434.557, 52821.717 24/05/08,05:37:25,04,08,1, 11.9,1,1, 1.900, 10504.861, 434.068, 52820.323 24/05/08,05:37:25,05,08,1, 11.9,1,1, 1.900, 10504.333, 434.328, 52821.090 24/05/08,05:37:25,06,08,1, 11.9,1,1, 1.900, 10505.371, 434.630, 52821.680 24/05/08,05:37:25,07,08,1, 11.9,1,1, 1.900, 10504.671, 434.162, 52820.795 24/05/08,05:37:25,08,08,1, 11.9,1,1, 1.900, 10505.058, 434.592, 52822.042 24/05/08,05:37:25,09,08,1, 11.9,1,1, 1.900, 10505.657, 434.373, 52821.348 24/05/08,05:37:25,10,08,1, 11.9,1,1, 1.900, 10504.583, 433.999, 52820.925 24/05/08,05:37:25,11,08,1, 11.9,1,1, 1.900, 10505.235, 434.558, 52821.767 24/05/08,05:37:25,12,08,1, 11.9,1,1, 1.900, 10504.845, 434.068, 52820.345 24/05/08,05:37:25,13,08,1, 11.9,1,1, 1.900, 10504.373, 434.302, 52821.315 24/05/08,05:37:25,14,08,1, 11.9,1,1, 1.900, 10505.406, 434.667, 52821.639 24/05/08,05:37:25,15,08,1, 11.9,1,1, 1.900, 10504.674, 434.125, 52820.598 24/05/08,05:37:25,16,08,1, 11.9,1,1, 1.900, 10505.169, 434.569, 52822.095 24/05/08,05:37:25,17,08,1, 11.9,1,1, 1.900, 10505.592, 434.335, 52821.303 24/05/08,05:37:25,18,08,1, 11.9,1,1, 1.900, 10504.574, 433.939, 52820.907 24/05/08,05:37:25,19,08,1, 11.9,1,1, 1.900, 10505.313, 434.489, 52821.783 24/05/08,05:37:26,00,09,1, 11.9,1,1, 1.898, 10505.306, 434.489, 52821.783 24/05/08,05:37:26,01,09,1, 11.9,1,1, 1.898, 10505.603, 434.121, 52821.253 24/05/08,05:37:26,02,09,1, 11.9,1,1, 1.898, 10504.546, 433.750, 52820.790 24/05/08,05:37:26,03,09,1, 11.9,1,1, 1.898, 10505.280, 434.339, 52821.668 24/05/08,05:37:26,04,09,1, 11.9,1,1, 1.898, 10504.852, 433.862, 52820.344 24/05/08,05:37:26,05,09,1, 11.9,1,1, 1.898, 10504.396, 434.138, 52821.119 24/05/08,05:37:26,06,09,1, 11.9,1,1, 1.898, 10505.388, 434.430, 52821.488 24/05/08,05:37:26,07,09,1, 11.9,1,1, 1.898, 10504.773, 433.862, 52820.734 24/05/08,05:37:26,08,09,1, 11.9,1,1, 1.898, 10505.169, 434.383, 52822.034 24/05/08,05:37:26,09,09,1, 11.9,1,1, 1.898, 10505.636, 434.115, 52821.270 24/05/08,05:37:26,10,09,1, 11.9,1,1, 1.898, 10504.559, 433.759, 52820.748 24/05/08,05:37:26,11,09,1, 11.9,1,1, 1.898, 10505.273, 434.332, 52821.667 24/05/08,05:37:26,12,09,1, 11.9,1,1, 1.898, 10504.857, 433.848, 52820.403 24/05/08,05:37:26,13,09,1, 11.9,1,1, 1.898, 10504.313, 434.058, 52821.001 24/05/08,05:37:26,14,09,1, 11.9,1,1, 1.898, 10505.434, 434.429, 52821.519 24/05/08,05:37:26,15,09,1, 11.9,1,1, 1.898, 10504.823, 433.797, 52820.618 24/05/08,05:37:26,16,09,1, 11.9,1,1, 1.898, 10505.145, 434.274, 52822.031 24/05/08,05:37:26,17,09,1, 11.9,1,1, 1.898, 10505.623, 434.125, 52821.295 24/05/08,05:37:26,18,09,1, 11.9,1,1, 1.898, 10504.542, 433.716, 52820.594 24/05/08,05:37:26,19,09,1, 11.9,1,1, 1.898, 10505.245, 434.276, 52821.550 24/05/08,05:37:27,00,09,1, 11.9,1,1, 1.903, 10505.239, 434.276, 52821.550 24/05/08,05:37:27,01,09,1, 11.9,1,1, 1.903, 10505.816, 433.787, 52820.795 24/05/08,05:37:27,02,09,1, 11.9,1,1, 1.903, 10504.134, 433.498, 52820.273 24/05/08,05:37:27,03,09,1, 11.9,1,1, 1.903, 10505.616, 434.159, 52822.241 24/05/08,05:37:27,04,09,1, 11.9,1,1, 1.903, 10504.739, 433.480, 52819.445 24/05/08,05:37:27,05,09,1, 11.9,1,1, 1.903, 10504.257, 433.926, 52821.339 24/05/08,05:37:27,06,09,1, 11.9,1,1, 1.903, 10505.878, 434.202, 52821.787 24/05/08,05:37:27,07,09,1, 11.9,1,1, 1.903, 10504.424, 433.534, 52820.032 24/05/08,05:37:27,08,09,1, 11.9,1,1, 1.903, 10505.282, 434.167, 52822.511 24/05/08,05:37:27,09,09,1, 11.9,1,1, 1.903, 10505.794, 433.750, 52820.792 24/05/08,05:37:27,10,09,1, 11.9,1,1, 1.903, 10504.119, 433.486, 52820.288 24/05/08,05:37:27,11,09,1, 11.9,1,1, 1.903, 10505.606, 434.159, 52822.241 24/05/08,05:37:27,12,09,1, 11.9,1,1, 1.903, 10504.740, 433.504, 52819.565 24/05/08,05:37:27,13,09,1, 11.9,1,1, 1.903, 10504.216, 433.928, 52821.359 24/05/08,05:37:27,14,09,1, 11.9,1,1, 1.903, 10505.932, 434.166, 52821.824 24/05/08,05:37:27,15,09,1, 11.9,1,1, 1.903, 10504.498, 433.533, 52820.028 24/05/08,05:37:27,16,09,1, 11.9,1,1, 1.903, 10505.309, 434.121, 52822.564 24/05/08,05:37:27,17,09,1, 11.9,1,1, 1.903, 10505.790, 433.689, 52820.632 24/05/08,05:37:27,18,09,1, 11.9,1,1, 1.903, 10504.137, 433.441, 52820.208 24/05/08,05:37:27,19,09,1, 11.9,1,1, 1.903, 10505.597, 434.124, 52822.195 24/05/08,05:37:28,00,08,1, 11.9,1,1, 1.905, 10505.589, 434.124, 52822.195 24/05/08,05:37:28,01,08,1, 11.9,1,1, 1.905, 10505.687, 433.398, 52820.485 24/05/08,05:37:28,02,08,1, 11.9,1,1, 1.905, 10504.111, 433.272, 52820.382 24/05/08,05:37:28,03,08,1, 11.9,1,1, 1.905, 10505.580, 433.880, 52821.973 24/05/08,05:37:28,04,08,1, 11.9,1,1, 1.905, 10504.634, 433.262, 52819.281 24/05/08,05:37:28,05,08,1, 11.9,1,1, 1.905, 10504.432, 433.708, 52821.444 24/05/08,05:37:28,06,08,1, 11.9,1,1, 1.905, 10506.032, 433.879, 52821.636 24/05/08,05:37:28,07,08,1, 11.9,1,1, 1.905, 10504.487, 433.251, 52820.082 24/05/08,05:37:28,08,08,1, 11.9,1,1, 1.905, 10505.470, 433.874, 52822.518 24/05/08,05:37:28,09,08,1, 11.9,1,1, 1.905, 10505.706, 433.359, 52820.322 24/05/08,05:37:28,10,08,1, 11.9,1,1, 1.905, 10504.101, 433.244, 52820.357 24/05/08,05:37:28,11,08,1, 11.9,1,1, 1.905, 10505.656, 433.901, 52822.045 24/05/08,05:37:28,12,08,1, 11.9,1,1, 1.905, 10504.686, 433.218, 52819.440 24/05/08,05:37:28,13,08,1, 11.9,1,1, 1.905, 10504.440, 433.723, 52821.567 24/05/08,05:37:28,14,08,1, 11.9,1,1, 1.905, 10505.990, 433.836, 52821.637 24/05/08,05:37:28,15,08,1, 11.9,1,1, 1.905, 10504.490, 433.190, 52819.940 24/05/08,05:37:28,16,08,1, 11.9,1,1, 1.905, 10505.464, 433.881, 52822.474 24/05/08,05:37:28,17,08,1, 11.9,1,1, 1.905, 10505.683, 433.321, 52820.374 24/05/08,05:37:28,18,08,1, 11.9,1,1, 1.905, 10504.100, 433.192, 52820.286 24/05/08,05:37:28,19,08,1, 11.9,1,1, 1.905, 10505.615, 433.826, 52821.910 24/05/08,05:37:29,00,08,1, 11.9,1,1, 1.906, 10505.614, 433.826, 52821.910 24/05/08,05:37:29,01,08,1, 11.9,1,1, 1.906, 10505.419, 432.984, 52819.900 24/05/08,05:37:29,02,08,1, 11.9,1,1, 1.906, 10504.053, 433.048, 52820.336 24/05/08,05:37:29,03,08,1, 11.9,1,1, 1.906, 10505.705, 433.592, 52821.732 24/05/08,05:37:29,04,08,1, 11.9,1,1, 1.906, 10504.566, 432.929, 52819.318 24/05/08,05:37:29,05,08,1, 11.9,1,1, 1.906, 10504.681, 433.514, 52821.761 24/05/08,05:37:29,06,08,1, 11.9,1,1, 1.906, 10506.052, 433.435, 52821.266 24/05/08,05:37:29,07,08,1, 11.9,1,1, 1.906, 10504.447, 432.930, 52819.824 24/05/08,05:37:29,08,08,1, 11.9,1,1, 1.906, 10505.608, 433.572, 52822.293 24/05/08,05:37:29,09,08,1, 11.9,1,1, 1.906, 10505.480, 432.957, 52819.898 24/05/08,05:37:29,10,08,1, 11.9,1,1, 1.906, 10504.043, 433.003, 52820.392 24/05/08,05:37:29,11,08,1, 11.9,1,1, 1.906, 10505.693, 433.555, 52821.813 24/05/08,05:37:29,12,08,1, 11.9,1,1, 1.906, 10504.574, 432.959, 52819.260 24/05/08,05:37:29,13,08,1, 11.9,1,1, 1.906, 10504.747, 433.496, 52821.730 24/05/08,05:37:29,14,08,1, 11.9,1,1, 1.906, 10506.108, 433.426, 52821.453 24/05/08,05:37:29,15,08,1, 11.9,1,1, 1.906, 10504.429, 432.856, 52819.989 24/05/08,05:37:29,16,08,1, 11.9,1,1, 1.906, 10505.616, 433.528, 52822.322 24/05/08,05:37:29,17,08,1, 11.9,1,1, 1.906, 10505.434, 432.913, 52819.822 24/05/08,05:37:29,18,08,1, 11.9,1,1, 1.906, 10504.083, 433.003, 52820.511 24/05/08,05:37:29,19,08,1, 11.9,1,1, 1.906, 10505.728, 433.602, 52821.784 24/05/08,05:37:30,00,08,1, 11.9,1,1, 1.904, 10505.723, 433.602, 52821.784 24/05/08,05:37:30,01,08,1, 11.9,1,1, 1.904, 10505.217, 432.638, 52819.517 24/05/08,05:37:30,02,08,1, 11.9,1,1, 1.904, 10504.116, 432.888, 52820.600 24/05/08,05:37:30,03,08,1, 11.9,1,1, 1.904, 10505.769, 433.346, 52821.611 24/05/08,05:37:30,04,08,1, 11.9,1,1, 1.904, 10504.480, 432.625, 52819.294 24/05/08,05:37:30,05,08,1, 11.9,1,1, 1.904, 10505.054, 433.255, 52821.892 24/05/08,05:37:30,06,08,1, 11.9,1,1, 1.904, 10506.097, 433.033, 52820.925 24/05/08,05:37:30,07,08,1, 11.9,1,1, 1.904, 10504.397, 432.529, 52819.947 24/05/08,05:37:30,08,08,1, 11.9,1,1, 1.904, 10505.654, 433.198, 52821.934 24/05/08,05:37:30,09,08,1, 11.9,1,1, 1.904, 10505.131, 432.609, 52819.466 24/05/08,05:37:30,10,08,1, 11.9,1,1, 1.904, 10504.123, 432.807, 52820.591 24/05/08,05:37:30,11,08,1, 11.9,1,1, 1.904, 10505.790, 433.289, 52821.421 24/05/08,05:37:30,12,08,1, 11.9,1,1, 1.904, 10504.563, 432.613, 52819.454 24/05/08,05:37:30,13,08,1, 11.9,1,1, 1.904, 10505.070, 433.212, 52821.964 24/05/08,05:37:30,14,08,1, 11.9,1,1, 1.904, 10506.054, 433.005, 52820.782 24/05/08,05:37:30,15,08,1, 11.9,1,1, 1.904, 10504.412, 432.548, 52820.027 24/05/08,05:37:30,16,08,1, 11.9,1,1, 1.904, 10505.639, 433.148, 52821.947 24/05/08,05:37:30,17,08,1, 11.9,1,1, 1.904, 10505.129, 432.521, 52819.384 24/05/08,05:37:30,18,08,1, 11.9,1,1, 1.904, 10504.165, 432.770, 52820.533 24/05/08,05:37:30,19,08,1, 11.9,1,1, 1.904, 10505.813, 433.259, 52821.398 24/05/08,05:37:31,00,08,1, 11.9,1,1, 1.904, 10505.806, 433.259, 52821.398 24/05/08,05:37:31,01,08,1, 11.9,1,1, 1.904, 10504.907, 432.218, 52819.186 24/05/08,05:37:31,02,08,1, 11.9,1,1, 1.904, 10504.300, 432.613, 52820.774 24/05/08,05:37:31,03,08,1, 11.9,1,1, 1.904, 10505.903, 432.931, 52821.307 24/05/08,05:37:31,04,08,1, 11.9,1,1, 1.904, 10504.569, 432.294, 52819.460 24/05/08,05:37:31,05,08,1, 11.9,1,1, 1.904, 10505.358, 432.882, 52822.061 24/05/08,05:37:31,06,08,1, 11.9,1,1, 1.904, 10505.921, 432.497, 52820.414 24/05/08,05:37:31,07,08,1, 11.9,1,1, 1.904, 10504.311, 432.220, 52819.803 24/05/08,05:37:31,08,08,1, 11.9,1,1, 1.904, 10505.711, 432.812, 52821.646 24/05/08,05:37:31,09,08,1, 11.9,1,1, 1.904, 10504.872, 432.222, 52819.038 24/05/08,05:37:31,10,08,1, 11.9,1,1, 1.904, 10504.333, 432.638, 52820.757 24/05/08,05:37:31,11,08,1, 11.9,1,1, 1.904, 10505.977, 432.915, 52821.338 24/05/08,05:37:31,12,08,1, 11.9,1,1, 1.904, 10504.559, 432.198, 52819.549 24/05/08,05:37:31,13,08,1, 11.9,1,1, 1.904, 10505.398, 432.864, 52822.076 24/05/08,05:37:31,14,08,1, 11.9,1,1, 1.904, 10505.981, 432.453, 52820.271 24/05/08,05:37:31,15,08,1, 11.9,1,1, 1.904, 10504.321, 432.160, 52819.795 24/05/08,05:37:31,16,08,1, 11.9,1,1, 1.904, 10505.701, 432.831, 52821.671 24/05/08,05:37:31,17,08,1, 11.9,1,1, 1.904, 10504.878, 432.164, 52819.148 24/05/08,05:37:31,18,08,1, 11.9,1,1, 1.904, 10504.372, 432.568, 52820.825 24/05/08,05:37:31,19,08,1, 11.9,1,1, 1.904, 10505.946, 432.836, 52821.254 24/05/08,05:37:32,00,08,1, 11.9,1,1, 1.906, 10505.940, 432.836, 52821.254 24/05/08,05:37:32,01,08,1, 11.9,1,1, 1.906, 10504.729, 431.886, 52818.954 24/05/08,05:37:32,02,08,1, 11.9,1,1, 1.906, 10504.652, 432.380, 52821.132 24/05/08,05:37:32,03,08,1, 11.9,1,1, 1.906, 10506.124, 432.499, 52820.980 24/05/08,05:37:32,04,08,1, 11.9,1,1, 1.906, 10504.596, 431.905, 52819.555 24/05/08,05:37:32,05,08,1, 11.9,1,1, 1.906, 10505.659, 432.533, 52822.043 24/05/08,05:37:32,06,08,1, 11.9,1,1, 1.906, 10505.689, 432.007, 52819.847 24/05/08,05:37:32,07,08,1, 11.9,1,1, 1.906, 10504.216, 431.914, 52819.954 24/05/08,05:37:32,08,08,1, 11.9,1,1, 1.906, 10505.764, 432.542, 52821.439 24/05/08,05:37:32,09,08,1, 11.9,1,1, 1.906, 10504.677, 431.887, 52818.961 24/05/08,05:37:32,10,08,1, 11.9,1,1, 1.906, 10504.616, 432.402, 52821.142 24/05/08,05:37:32,11,08,1, 11.9,1,1, 1.906, 10506.123, 432.473, 52821.102 24/05/08,05:37:32,12,08,1, 11.9,1,1, 1.906, 10504.603, 431.864, 52819.473 24/05/08,05:37:32,13,08,1, 11.9,1,1, 1.906, 10505.647, 432.549, 52821.970 24/05/08,05:37:32,14,08,1, 11.9,1,1, 1.906, 10505.677, 431.938, 52819.716 24/05/08,05:37:32,15,08,1, 11.9,1,1, 1.906, 10504.234, 431.867, 52819.980 24/05/08,05:37:32,16,08,1, 11.9,1,1, 1.906, 10505.755, 432.463, 52821.333 24/05/08,05:37:32,17,08,1, 11.9,1,1, 1.906, 10504.716, 431.822, 52818.955 24/05/08,05:37:32,18,08,1, 11.9,1,1, 1.906, 10504.692, 432.355, 52821.221 24/05/08,05:37:32,19,08,1, 11.9,1,1, 1.906, 10506.098, 432.375, 52820.984 24/05/08,05:37:33,00,08,1, 11.9,1,1, 1.906, 10506.098, 432.375, 52820.984 24/05/08,05:37:33,01,08,1, 11.9,1,1, 1.906, 10504.628, 431.555, 52818.971 24/05/08,05:37:33,02,08,1, 11.9,1,1, 1.906, 10505.004, 432.158, 52821.415 24/05/08,05:37:33,03,08,1, 11.9,1,1, 1.906, 10506.217, 432.022, 52820.622 24/05/08,05:37:33,04,08,1, 11.9,1,1, 1.906, 10504.570, 431.512, 52819.503 24/05/08,05:37:33,05,08,1, 11.9,1,1, 1.906, 10505.782, 432.137, 52821.863 24/05/08,05:37:33,06,08,1, 11.9,1,1, 1.906, 10505.333, 431.570, 52819.365 24/05/08,05:37:33,07,08,1, 11.9,1,1, 1.906, 10504.201, 431.677, 52820.063 24/05/08,05:37:33,08,08,1, 11.9,1,1, 1.906, 10505.830, 432.174, 52821.095 24/05/08,05:37:33,09,08,1, 11.9,1,1, 1.906, 10504.641, 431.478, 52818.879 24/05/08,05:37:33,10,08,1, 11.9,1,1, 1.906, 10505.044, 432.144, 52821.449 24/05/08,05:37:33,11,08,1, 11.9,1,1, 1.906, 10506.143, 431.951, 52820.645 24/05/08,05:37:33,12,08,1, 11.9,1,1, 1.906, 10504.541, 431.494, 52819.524 24/05/08,05:37:33,13,08,1, 11.9,1,1, 1.906, 10505.727, 432.111, 52821.691 24/05/08,05:37:33,14,08,1, 11.9,1,1, 1.906, 10505.320, 431.546, 52819.079 24/05/08,05:37:33,15,08,1, 11.9,1,1, 1.906, 10504.201, 431.681, 52820.028 24/05/08,05:37:33,16,08,1, 11.9,1,1, 1.906, 10505.888, 432.163, 52821.194 24/05/08,05:37:33,17,08,1, 11.9,1,1, 1.906, 10504.655, 431.500, 52818.965 24/05/08,05:37:33,18,08,1, 11.9,1,1, 1.906, 10505.082, 432.100, 52821.526 24/05/08,05:37:33,19,08,1, 11.9,1,1, 1.906, 10506.146, 431.877, 52820.606 24/05/08,05:37:34,00,08,1, 11.9,1,1, 1.905, 10506.140, 431.877, 52820.606 24/05/08,05:37:34,01,08,1, 11.9,1,1, 1.905, 10504.547, 431.344, 52819.740 24/05/08,05:37:34,02,08,1, 11.9,1,1, 1.905, 10505.767, 431.835, 52821.721 24/05/08,05:37:34,03,08,1, 11.9,1,1, 1.905, 10505.604, 431.431, 52819.500 24/05/08,05:37:34,04,08,1, 11.9,1,1, 1.905, 10504.744, 431.272, 52820.477 24/05/08,05:37:34,05,08,1, 11.9,1,1, 1.905, 10505.845, 431.701, 52820.771 24/05/08,05:37:34,06,08,1, 11.9,1,1, 1.905, 10504.612, 431.189, 52818.847 24/05/08,05:37:34,07,08,1, 11.9,1,1, 1.905, 10504.851, 431.582, 52820.993 24/05/08,05:37:34,08,08,1, 11.9,1,1, 1.905, 10505.679, 431.697, 52820.028 24/05/08,05:37:34,09,08,1, 11.9,1,1, 1.905, 10504.589, 431.300, 52819.754 24/05/08,05:37:34,10,08,1, 11.9,1,1, 1.905, 10505.869, 431.807, 52821.670 24/05/08,05:37:34,11,08,1, 11.9,1,1, 1.905, 10505.560, 431.369, 52819.399 24/05/08,05:37:34,12,08,1, 11.9,1,1, 1.905, 10504.762, 431.256, 52820.486 24/05/08,05:37:34,13,08,1, 11.9,1,1, 1.905, 10505.798, 431.634, 52820.811 24/05/08,05:37:34,14,08,1, 11.9,1,1, 1.905, 10504.595, 431.197, 52818.915 24/05/08,05:37:34,15,08,1, 11.9,1,1, 1.905, 10504.890, 431.603, 52821.192 24/05/08,05:37:34,16,08,1, 11.9,1,1, 1.905, 10505.647, 431.680, 52820.076 24/05/08,05:37:34,17,08,1, 11.9,1,1, 1.905, 10504.581, 431.248, 52819.735 24/05/08,05:37:34,18,08,1, 11.9,1,1, 1.905, 10505.861, 431.747, 52821.529 24/05/08,05:37:34,19,08,1, 11.9,1,1, 1.905, 10505.567, 431.349, 52819.466 24/05/08,05:37:35,00,08,1, 11.9,1,1, 1.905, 10505.564, 431.349, 52819.466 24/05/08,05:37:35,01,08,1, 11.9,1,1, 1.905, 10504.692, 430.950, 52819.992 24/05/08,05:37:35,02,08,1, 11.9,1,1, 1.905, 10506.018, 431.423, 52821.233 24/05/08,05:37:35,03,08,1, 11.9,1,1, 1.905, 10505.355, 431.007, 52819.155 24/05/08,05:37:35,04,08,1, 11.9,1,1, 1.905, 10504.733, 431.042, 52820.531 24/05/08,05:37:35,05,08,1, 11.9,1,1, 1.905, 10505.749, 431.319, 52820.227 24/05/08,05:37:35,06,08,1, 11.9,1,1, 1.905, 10504.548, 430.879, 52818.970 24/05/08,05:37:35,07,08,1, 11.9,1,1, 1.905, 10505.115, 431.375, 52821.235 24/05/08,05:37:35,08,08,1, 11.9,1,1, 1.905, 10505.732, 431.286, 52819.765 24/05/08,05:37:35,09,08,1, 11.9,1,1, 1.905, 10504.713, 430.976, 52820.073 24/05/08,05:37:35,10,08,1, 11.9,1,1, 1.905, 10505.977, 431.346, 52821.466 24/05/08,05:37:35,11,08,1, 11.9,1,1, 1.905, 10505.286, 430.879, 52819.146 24/05/08,05:37:35,12,08,1, 11.9,1,1, 1.905, 10504.676, 430.935, 52820.496 24/05/08,05:37:35,13,08,1, 11.9,1,1, 1.905, 10505.744, 431.350, 52820.337 24/05/08,05:37:35,14,08,1, 11.9,1,1, 1.905, 10504.632, 430.929, 52819.621 24/05/08,05:37:35,15,08,1, 11.9,1,1, 1.905, 10504.978, 431.233, 52820.793 24/05/08,05:37:35,16,08,1, 11.9,1,1, 1.905, 10505.745, 431.359, 52820.384 24/05/08,05:37:35,17,08,1, 11.9,1,1, 1.905, 10504.975, 430.932, 52820.165 24/05/08,05:37:35,18,08,1, 11.9,1,1, 1.905, 10505.717, 431.301, 52821.005 24/05/08,05:37:35,19,08,1, 11.9,1,1, 1.905, 10505.423, 430.952, 52819.692 24/05/08,05:37:36,00,08,1, 12.0,1,1, 1.908, 10505.422, 430.952, 52819.692 24/05/08,05:37:36,01,08,1, 12.0,1,1, 1.908, 10504.975, 430.578, 52819.975 24/05/08,05:37:36,02,08,1, 12.0,1,1, 1.908, 10505.680, 430.928, 52820.804 24/05/08,05:37:36,03,08,1, 12.0,1,1, 1.908, 10505.266, 430.568, 52819.353 24/05/08,05:37:36,04,08,1, 12.0,1,1, 1.908, 10504.690, 430.632, 52820.022 24/05/08,05:37:36,05,08,1, 12.0,1,1, 1.908, 10505.489, 431.040, 52820.250 24/05/08,05:37:36,06,08,1, 12.0,1,1, 1.908, 10504.780, 430.558, 52819.416 24/05/08,05:37:36,07,08,1, 12.0,1,1, 1.908, 10505.229, 430.990, 52820.815 24/05/08,05:37:36,08,08,1, 12.0,1,1, 1.908, 10505.793, 430.953, 52820.129 24/05/08,05:37:36,09,08,1, 12.0,1,1, 1.908, 10504.925, 430.560, 52819.976 24/05/08,05:37:36,10,08,1, 12.0,1,1, 1.908, 10505.691, 430.963, 52820.689 24/05/08,05:37:36,11,08,1, 12.0,1,1, 1.908, 10505.234, 430.509, 52819.359 24/05/08,05:37:36,12,08,1, 12.0,1,1, 1.908, 10504.659, 430.571, 52819.982 24/05/08,05:37:36,13,08,1, 12.0,1,1, 1.908, 10505.451, 430.995, 52820.150 24/05/08,05:37:36,14,08,1, 12.0,1,1, 1.908, 10504.735, 430.570, 52819.445 24/05/08,05:37:36,15,08,1, 12.0,1,1, 1.908, 10505.219, 430.961, 52820.751 24/05/08,05:37:36,16,08,1, 12.0,1,1, 1.908, 10505.818, 430.915, 52820.095 24/05/08,05:37:36,17,08,1, 12.0,1,1, 1.908, 10504.948, 430.451, 52820.006 24/05/08,05:37:36,18,08,1, 12.0,1,1, 1.908, 10505.696, 430.925, 52820.666 24/05/08,05:37:36,19,08,1, 12.0,1,1, 1.908, 10505.207, 430.533, 52819.328 24/05/08,05:37:37,00,08,1, 11.9,1,1, 1.907, 10505.205, 430.533, 52819.328 24/05/08,05:37:37,01,08,1, 11.9,1,1, 1.907, 10504.905, 430.195, 52819.889 24/05/08,05:37:37,02,08,1, 11.9,1,1, 1.907, 10505.616, 430.586, 52820.455 24/05/08,05:37:37,03,08,1, 11.9,1,1, 1.907, 10504.975, 430.100, 52819.032 24/05/08,05:37:37,04,08,1, 11.9,1,1, 1.907, 10504.717, 430.405, 52820.121 24/05/08,05:37:37,05,08,1, 11.9,1,1, 1.907, 10505.539, 430.715, 52820.064 24/05/08,05:37:37,06,08,1, 11.9,1,1, 1.907, 10504.810, 430.218, 52819.620 24/05/08,05:37:37,07,08,1, 11.9,1,1, 1.907, 10505.411, 430.686, 52820.871 24/05/08,05:37:37,08,08,1, 11.9,1,1, 1.907, 10505.744, 430.410, 52819.917 24/05/08,05:37:37,09,08,1, 11.9,1,1, 1.907, 10504.883, 430.091, 52819.932 24/05/08,05:37:37,10,08,1, 11.9,1,1, 1.907, 10505.564, 430.556, 52820.392 24/05/08,05:37:37,11,08,1, 11.9,1,1, 1.907, 10504.934, 430.124, 52819.089 24/05/08,05:37:37,12,08,1, 11.9,1,1, 1.907, 10504.742, 430.376, 52820.122 24/05/08,05:37:37,13,08,1, 11.9,1,1, 1.907, 10505.524, 430.626, 52820.086 24/05/08,05:37:37,14,08,1, 11.9,1,1, 1.907, 10504.826, 430.238, 52819.671 24/05/08,05:37:37,15,08,1, 11.9,1,1, 1.907, 10505.467, 430.616, 52820.894 24/05/08,05:37:37,16,08,1, 11.9,1,1, 1.907, 10505.716, 430.379, 52819.738 24/05/08,05:37:37,17,08,1, 11.9,1,1, 1.907, 10504.865, 430.079, 52819.891 24/05/08,05:37:37,18,08,1, 11.9,1,1, 1.907, 10505.577, 430.527, 52820.367 24/05/08,05:37:37,19,08,1, 11.9,1,1, 1.907, 10504.899, 430.058, 52819.062 24/05/08,05:37:38,00,09,1, 11.8,1,1, 1.903, 10504.897, 430.058, 52819.062 24/05/08,05:37:38,01,09,1, 11.8,1,1, 1.903, 10504.658, 429.909, 52820.204 24/05/08,05:37:38,02,09,1, 11.8,1,1, 1.903, 10505.730, 430.309, 52820.102 24/05/08,05:37:38,03,09,1, 11.8,1,1, 1.903, 10504.531, 429.807, 52818.630 24/05/08,05:37:38,04,09,1, 11.8,1,1, 1.903, 10504.988, 430.277, 52820.869 24/05/08,05:37:38,05,09,1, 11.8,1,1, 1.903, 10505.670, 430.326, 52819.555 24/05/08,05:37:38,06,09,1, 11.8,1,1, 1.903, 10504.670, 429.950, 52819.702 24/05/08,05:37:38,07,09,1, 11.8,1,1, 1.903, 10505.909, 430.367, 52821.342 24/05/08,05:37:38,08,09,1, 11.8,1,1, 1.903, 10505.372, 429.922, 52819.056 24/05/08,05:37:38,09,09,1, 11.8,1,1, 1.903, 10504.609, 429.858, 52820.061 24/05/08,05:37:38,10,09,1, 11.8,1,1, 1.903, 10505.697, 430.243, 52820.088 24/05/08,05:37:38,11,09,1, 11.8,1,1, 1.903, 10504.499, 429.777, 52818.697 24/05/08,05:37:38,12,09,1, 11.8,1,1, 1.903, 10505.068, 430.244, 52821.026 24/05/08,05:37:38,13,09,1, 11.8,1,1, 1.903, 10505.639, 430.233, 52819.709 24/05/08,05:37:38,14,09,1, 11.8,1,1, 1.903, 10504.655, 429.871, 52819.775 24/05/08,05:37:38,15,09,1, 11.8,1,1, 1.903, 10505.880, 430.390, 52821.204 24/05/08,05:37:38,16,09,1, 11.8,1,1, 1.903, 10505.319, 429.863, 52818.886 24/05/08,05:37:38,17,09,1, 11.8,1,1, 1.903, 10504.668, 429.853, 52820.223 24/05/08,05:37:38,18,09,1, 11.8,1,1, 1.903, 10505.674, 430.241, 52820.085 24/05/08,05:37:38,19,09,1, 11.8,1,1, 1.903, 10504.475, 429.798, 52818.714 24/05/08,05:37:39,00,09,1, 12.0,1,1, 1.905, 10504.471, 429.798, 52818.714 24/05/08,05:37:39,01,09,1, 12.0,1,1, 1.905, 10504.903, 429.725, 52820.279 24/05/08,05:37:39,02,09,1, 12.0,1,1, 1.905, 10505.178, 429.952, 52819.293 24/05/08,05:37:39,03,09,1, 12.0,1,1, 1.905, 10504.498, 429.693, 52819.468 24/05/08,05:37:39,04,09,1, 12.0,1,1, 1.905, 10505.344, 430.072, 52820.623 24/05/08,05:37:39,05,09,1, 12.0,1,1, 1.905, 10505.280, 429.961, 52819.413 24/05/08,05:37:39,06,09,1, 12.0,1,1, 1.905, 10504.980, 429.608, 52820.482 24/05/08,05:37:39,07,09,1, 12.0,1,1, 1.905, 10505.624, 429.933, 52820.180 24/05/08,05:37:39,08,09,1, 12.0,1,1, 1.905, 10504.888, 429.641, 52819.108 24/05/08,05:37:39,09,09,1, 12.0,1,1, 1.905, 10504.905, 429.695, 52820.304 24/05/08,05:37:39,10,09,1, 12.0,1,1, 1.905, 10505.195, 429.921, 52819.282 24/05/08,05:37:39,11,09,1, 12.0,1,1, 1.905, 10504.556, 429.697, 52819.533 24/05/08,05:37:39,12,09,1, 12.0,1,1, 1.905, 10505.272, 429.994, 52820.657 24/05/08,05:37:39,13,09,1, 12.0,1,1, 1.905, 10505.288, 429.894, 52819.466 24/05/08,05:37:39,14,09,1, 12.0,1,1, 1.905, 10504.953, 429.606, 52820.527 24/05/08,05:37:39,15,09,1, 12.0,1,1, 1.905, 10505.625, 429.907, 52820.298 24/05/08,05:37:39,16,09,1, 12.0,1,1, 1.905, 10504.852, 429.549, 52819.131 24/05/08,05:37:39,17,09,1, 12.0,1,1, 1.905, 10504.862, 429.645, 52820.269 24/05/08,05:37:39,18,09,1, 12.0,1,1, 1.905, 10505.134, 429.918, 52819.249 24/05/08,05:37:39,19,09,1, 12.0,1,1, 1.905, 10504.583, 429.661, 52819.582 24/05/08,05:37:40,00,09,1, 11.9,1,1, 1.909, 10504.580, 429.661, 52819.582 24/05/08,05:37:40,01,09,1, 11.9,1,1, 1.909, 10504.435, 429.577, 52820.353 24/05/08,05:37:40,02,09,1, 11.9,1,1, 1.909, 10505.594, 429.827, 52819.818 24/05/08,05:37:40,03,09,1, 11.9,1,1, 1.909, 10504.255, 429.369, 52818.857 24/05/08,05:37:40,04,09,1, 11.9,1,1, 1.909, 10505.416, 429.938, 52821.403 24/05/08,05:37:40,05,09,1, 11.9,1,1, 1.909, 10505.630, 429.582, 52819.234 24/05/08,05:37:40,06,09,1, 11.9,1,1, 1.909, 10504.449, 429.342, 52819.901 24/05/08,05:37:40,07,09,1, 11.9,1,1, 1.909, 10505.797, 429.803, 52820.798 24/05/08,05:37:40,08,09,1, 11.9,1,1, 1.909, 10504.626, 429.214, 52818.166 24/05/08,05:37:40,09,09,1, 11.9,1,1, 1.909, 10504.436, 429.573, 52820.327 24/05/08,05:37:40,10,09,1, 11.9,1,1, 1.909, 10505.600, 429.766, 52819.716 24/05/08,05:37:40,11,09,1, 11.9,1,1, 1.909, 10504.246, 429.332, 52818.831 24/05/08,05:37:40,12,09,1, 11.9,1,1, 1.909, 10505.395, 429.860, 52821.403 24/05/08,05:37:40,13,09,1, 11.9,1,1, 1.909, 10505.588, 429.499, 52819.151 24/05/08,05:37:40,14,09,1, 11.9,1,1, 1.909, 10504.396, 429.291, 52819.838 24/05/08,05:37:40,15,09,1, 11.9,1,1, 1.909, 10505.813, 429.749, 52820.758 24/05/08,05:37:40,16,09,1, 11.9,1,1, 1.909, 10504.601, 429.175, 52818.239 24/05/08,05:37:40,17,09,1, 11.9,1,1, 1.909, 10504.445, 429.568, 52820.595 24/05/08,05:37:40,18,09,1, 11.9,1,1, 1.909, 10505.509, 429.799, 52819.834 24/05/08,05:37:40,19,09,1, 11.9,1,1, 1.909, 10504.219, 429.338, 52818.858 24/05/08,05:37:41,00,09,1, 11.8,1,1, 1.906, 10504.212, 429.338, 52818.858 24/05/08,05:37:41,01,09,1, 11.8,1,1, 1.906, 10504.504, 429.442, 52820.613 24/05/08,05:37:41,02,09,1, 11.8,1,1, 1.906, 10505.532, 429.626, 52819.660 24/05/08,05:37:41,03,09,1, 11.8,1,1, 1.906, 10504.178, 429.112, 52819.117 24/05/08,05:37:41,04,09,1, 11.8,1,1, 1.906, 10505.555, 429.675, 52821.405 24/05/08,05:37:41,05,09,1, 11.8,1,1, 1.906, 10505.330, 429.253, 52818.925 24/05/08,05:37:41,06,09,1, 11.8,1,1, 1.906, 10504.256, 429.082, 52819.926 24/05/08,05:37:41,07,09,1, 11.8,1,1, 1.906, 10505.618, 429.541, 52820.434 24/05/08,05:37:41,08,09,1, 11.8,1,1, 1.906, 10504.303, 428.953, 52818.160 24/05/08,05:37:41,09,09,1, 11.8,1,1, 1.906, 10504.506, 429.434, 52820.658 24/05/08,05:37:41,10,09,1, 11.8,1,1, 1.906, 10505.375, 429.505, 52818.996 24/05/08,05:37:41,11,09,1, 11.8,1,1, 1.906, 10504.513, 429.141, 52819.612 24/05/08,05:37:41,12,09,1, 11.8,1,1, 1.906, 10505.510, 429.518, 52820.703 24/05/08,05:37:41,13,09,1, 11.8,1,1, 1.906, 10505.091, 429.189, 52819.114 24/05/08,05:37:41,14,09,1, 11.8,1,1, 1.906, 10504.645, 429.121, 52820.209 24/05/08,05:37:41,15,09,1, 11.8,1,1, 1.906, 10505.253, 429.387, 52819.697 24/05/08,05:37:41,16,09,1, 11.8,1,1, 1.906, 10504.314, 429.055, 52818.813 24/05/08,05:37:41,17,09,1, 11.8,1,1, 1.906, 10504.685, 429.342, 52820.395 24/05/08,05:37:41,18,09,1, 11.8,1,1, 1.906, 10505.124, 429.428, 52819.413 24/05/08,05:37:41,19,09,1, 11.8,1,1, 1.906, 10504.486, 429.105, 52819.837 24/05/08,05:37:42,00,09,1, 11.9,1,1, 1.906, 10504.479, 429.105, 52819.837 24/05/08,05:37:42,01,09,1, 11.9,1,1, 1.906, 10504.822, 429.286, 52820.657 24/05/08,05:37:42,02,09,1, 11.9,1,1, 1.906, 10505.083, 429.300, 52819.438 24/05/08,05:37:42,03,09,1, 11.9,1,1, 1.906, 10504.557, 429.049, 52820.178 24/05/08,05:37:42,04,09,1, 11.9,1,1, 1.906, 10505.418, 429.311, 52820.590 24/05/08,05:37:42,05,09,1, 11.9,1,1, 1.906, 10504.796, 428.954, 52818.960 24/05/08,05:37:42,06,09,1, 11.9,1,1, 1.906, 10504.508, 428.922, 52820.058 24/05/08,05:37:42,07,09,1, 11.9,1,1, 1.906, 10505.066, 429.259, 52819.574 24/05/08,05:37:42,08,09,1, 11.9,1,1, 1.906, 10504.106, 428.881, 52818.845 24/05/08,05:37:42,09,09,1, 11.9,1,1, 1.906, 10504.777, 429.274, 52820.440 24/05/08,05:37:42,10,09,1, 11.9,1,1, 1.906, 10505.073, 429.314, 52819.426 24/05/08,05:37:42,11,09,1, 11.9,1,1, 1.906, 10504.517, 428.969, 52820.041 24/05/08,05:37:42,12,09,1, 11.9,1,1, 1.906, 10505.436, 429.247, 52820.498 24/05/08,05:37:42,13,09,1, 11.9,1,1, 1.906, 10504.811, 428.977, 52818.994 24/05/08,05:37:42,14,09,1, 11.9,1,1, 1.906, 10504.449, 428.972, 52820.107 24/05/08,05:37:42,15,09,1, 11.9,1,1, 1.906, 10505.029, 429.235, 52819.532 24/05/08,05:37:42,16,09,1, 11.9,1,1, 1.906, 10504.133, 428.910, 52818.900 24/05/08,05:37:42,17,09,1, 11.9,1,1, 1.906, 10504.784, 429.288, 52820.510 24/05/08,05:37:42,18,09,1, 11.9,1,1, 1.906, 10505.077, 429.328, 52819.475 24/05/08,05:37:42,19,09,1, 11.9,1,1, 1.906, 10504.575, 428.934, 52820.024 24/05/08,05:37:43,00,09,1, 11.9,1,1, 1.910, 10504.571, 428.934, 52820.024 24/05/08,05:37:43,01,09,1, 11.9,1,1, 1.910, 10504.585, 429.082, 52819.993 24/05/08,05:37:43,02,09,1, 11.9,1,1, 1.910, 10504.932, 429.134, 52819.775 24/05/08,05:37:43,03,09,1, 11.9,1,1, 1.910, 10504.630, 428.780, 52820.042 24/05/08,05:37:43,04,09,1, 11.9,1,1, 1.910, 10504.987, 429.091, 52820.079 24/05/08,05:37:43,05,09,1, 11.9,1,1, 1.910, 10504.653, 428.885, 52819.435 24/05/08,05:37:43,06,09,1, 11.9,1,1, 1.910, 10504.312, 428.808, 52819.718 24/05/08,05:37:43,07,09,1, 11.9,1,1, 1.910, 10504.621, 429.205, 52819.542 24/05/08,05:37:43,08,09,1, 11.9,1,1, 1.910, 10504.326, 428.827, 52819.490 24/05/08,05:37:43,09,09,1, 11.9,1,1, 1.910, 10504.628, 429.091, 52820.118 24/05/08,05:37:43,10,09,1, 11.9,1,1, 1.910, 10504.924, 429.206, 52819.931 24/05/08,05:37:43,11,09,1, 11.9,1,1, 1.910, 10504.594, 428.750, 52820.093 24/05/08,05:37:43,12,09,1, 11.9,1,1, 1.910, 10504.944, 429.115, 52820.062 24/05/08,05:37:43,13,09,1, 11.9,1,1, 1.910, 10504.704, 428.838, 52819.456 24/05/08,05:37:43,14,09,1, 11.9,1,1, 1.910, 10504.335, 428.762, 52819.769 24/05/08,05:37:43,15,09,1, 11.9,1,1, 1.910, 10504.567, 429.123, 52819.404 24/05/08,05:37:43,16,09,1, 11.9,1,1, 1.910, 10504.285, 428.796, 52819.521 24/05/08,05:37:43,17,09,1, 11.9,1,1, 1.910, 10504.633, 429.135, 52820.196 24/05/08,05:37:43,18,09,1, 11.9,1,1, 1.910, 10504.941, 429.143, 52819.760 24/05/08,05:37:43,19,09,1, 11.9,1,1, 1.910, 10504.667, 428.799, 52820.008 24/05/08,05:37:44,00,09,1, 11.9,1,1, 1.907, 10504.663, 428.799, 52820.008 24/05/08,05:37:44,01,09,1, 11.9,1,1, 1.907, 10504.690, 429.005, 52820.219 24/05/08,05:37:44,02,09,1, 11.9,1,1, 1.907, 10504.759, 428.922, 52819.711 24/05/08,05:37:44,03,09,1, 11.9,1,1, 1.907, 10504.525, 428.637, 52820.059 24/05/08,05:37:44,04,09,1, 11.9,1,1, 1.907, 10504.785, 428.937, 52819.645 24/05/08,05:37:44,05,09,1, 11.9,1,1, 1.907, 10504.299, 428.651, 52819.231 24/05/08,05:37:44,06,09,1, 11.9,1,1, 1.907, 10504.187, 428.767, 52819.818 24/05/08,05:37:44,07,09,1, 11.9,1,1, 1.907, 10504.456, 429.062, 52819.241 24/05/08,05:37:44,08,09,1, 11.9,1,1, 1.907, 10504.233, 428.731, 52819.800 24/05/08,05:37:44,09,09,1, 11.9,1,1, 1.907, 10504.722, 429.065, 52820.334 24/05/08,05:37:44,10,09,1, 11.9,1,1, 1.907, 10504.764, 428.940, 52819.746 24/05/08,05:37:44,11,09,1, 11.9,1,1, 1.907, 10504.486, 428.609, 52820.016 24/05/08,05:37:44,12,09,1, 11.9,1,1, 1.907, 10504.681, 428.918, 52819.613 24/05/08,05:37:44,13,09,1, 11.9,1,1, 1.907, 10504.305, 428.661, 52819.320 24/05/08,05:37:44,14,09,1, 11.9,1,1, 1.907, 10504.186, 428.732, 52819.946 24/05/08,05:37:44,15,09,1, 11.9,1,1, 1.907, 10504.442, 429.048, 52819.434 24/05/08,05:37:44,16,09,1, 11.9,1,1, 1.907, 10504.234, 428.723, 52819.742 24/05/08,05:37:44,17,09,1, 11.9,1,1, 1.907, 10504.632, 429.001, 52820.169 24/05/08,05:37:44,18,09,1, 11.9,1,1, 1.907, 10504.769, 428.910, 52819.750 24/05/08,05:37:44,19,09,1, 11.9,1,1, 1.907, 10504.464, 428.608, 52820.278 24/05/08,05:37:45,00,09,1, 11.9,1,1, 1.907, 10504.463, 428.608, 52820.278 24/05/08,05:37:45,01,09,1, 11.9,1,1, 1.907, 10504.673, 428.899, 52820.264 24/05/08,05:37:45,02,09,1, 11.9,1,1, 1.907, 10504.635, 428.757, 52819.617 24/05/08,05:37:45,03,09,1, 11.9,1,1, 1.907, 10504.355, 428.484, 52820.072 24/05/08,05:37:45,04,09,1, 11.9,1,1, 1.907, 10504.539, 428.836, 52819.579 24/05/08,05:37:45,05,09,1, 11.9,1,1, 1.907, 10504.043, 428.534, 52819.298 24/05/08,05:37:45,06,09,1, 11.9,1,1, 1.907, 10504.069, 428.695, 52819.847 24/05/08,05:37:45,07,09,1, 11.9,1,1, 1.907, 10504.395, 428.996, 52819.493 24/05/08,05:37:45,08,09,1, 11.9,1,1, 1.907, 10504.160, 428.605, 52819.920 24/05/08,05:37:45,09,09,1, 11.9,1,1, 1.907, 10504.655, 428.919, 52820.298 24/05/08,05:37:45,10,09,1, 11.9,1,1, 1.907, 10504.583, 428.795, 52819.764 24/05/08,05:37:45,11,09,1, 11.9,1,1, 1.907, 10504.278, 428.429, 52820.050 24/05/08,05:37:45,12,09,1, 11.9,1,1, 1.907, 10504.446, 428.836, 52819.565 24/05/08,05:37:45,13,09,1, 11.9,1,1, 1.907, 10504.002, 428.505, 52819.294 24/05/08,05:37:45,14,09,1, 11.9,1,1, 1.907, 10504.010, 428.675, 52819.809 24/05/08,05:37:45,15,09,1, 11.9,1,1, 1.907, 10504.400, 428.920, 52819.463 24/05/08,05:37:45,16,09,1, 11.9,1,1, 1.907, 10504.200, 428.632, 52819.962 24/05/08,05:37:45,17,09,1, 11.9,1,1, 1.907, 10504.612, 428.892, 52820.211 24/05/08,05:37:45,18,09,1, 11.9,1,1, 1.907, 10504.560, 428.738, 52819.662 24/05/08,05:37:45,19,09,1, 11.9,1,1, 1.907, 10504.255, 428.437, 52819.968 24/05/08,05:37:46,00,09,1, 11.8,1,1, 1.907, 10504.254, 428.437, 52819.968 24/05/08,05:37:46,01,09,1, 11.8,1,1, 1.907, 10504.512, 428.853, 52820.313 24/05/08,05:37:46,02,09,1, 11.8,1,1, 1.907, 10504.401, 428.661, 52819.632 24/05/08,05:37:46,03,09,1, 11.8,1,1, 1.907, 10504.067, 428.437, 52820.036 24/05/08,05:37:46,04,09,1, 11.8,1,1, 1.907, 10504.193, 428.799, 52819.511 24/05/08,05:37:46,05,09,1, 11.8,1,1, 1.907, 10503.795, 428.480, 52819.362 24/05/08,05:37:46,06,09,1, 11.8,1,1, 1.907, 10503.966, 428.681, 52819.886 24/05/08,05:37:46,07,09,1, 11.8,1,1, 1.907, 10504.279, 428.918, 52819.683 24/05/08,05:37:46,08,09,1, 11.8,1,1, 1.907, 10504.091, 428.577, 52820.209 24/05/08,05:37:46,09,09,1, 11.8,1,1, 1.907, 10504.494, 428.827, 52820.284 24/05/08,05:37:46,10,09,1, 11.8,1,1, 1.907, 10504.401, 428.606, 52819.633 24/05/08,05:37:46,11,09,1, 11.8,1,1, 1.907, 10504.002, 428.343, 52819.916 24/05/08,05:37:46,12,09,1, 11.8,1,1, 1.907, 10504.254, 428.791, 52819.476 24/05/08,05:37:46,13,09,1, 11.8,1,1, 1.907, 10503.783, 428.505, 52819.338 24/05/08,05:37:46,14,09,1, 11.8,1,1, 1.907, 10503.920, 428.667, 52819.940 24/05/08,05:37:46,15,09,1, 11.8,1,1, 1.907, 10504.285, 428.941, 52819.610 24/05/08,05:37:46,16,09,1, 11.8,1,1, 1.907, 10504.121, 428.576, 52820.114 24/05/08,05:37:46,17,09,1, 11.8,1,1, 1.907, 10504.492, 428.798, 52820.243 24/05/08,05:37:46,18,09,1, 11.8,1,1, 1.907, 10504.362, 428.605, 52819.635 24/05/08,05:37:46,19,09,1, 11.8,1,1, 1.907, 10504.013, 428.434, 52820.004 24/05/08,05:37:47,00,08,1, 11.9,1,1, 1.906, 10504.012, 428.434, 52820.004 24/05/08,05:37:47,01,08,1, 11.9,1,1, 1.906, 10504.397, 428.794, 52820.207 24/05/08,05:37:47,02,08,1, 11.9,1,1, 1.906, 10504.169, 428.569, 52819.642 24/05/08,05:37:47,03,08,1, 11.9,1,1, 1.906, 10503.880, 428.356, 52819.997 24/05/08,05:37:47,04,08,1, 11.9,1,1, 1.906, 10504.017, 428.807, 52819.581 24/05/08,05:37:47,05,08,1, 11.9,1,1, 1.906, 10503.596, 428.478, 52819.531 24/05/08,05:37:47,06,08,1, 11.9,1,1, 1.906, 10503.850, 428.701, 52820.151 24/05/08,05:37:47,07,08,1, 11.9,1,1, 1.906, 10504.158, 428.847, 52819.824 24/05/08,05:37:47,08,08,1, 11.9,1,1, 1.906, 10503.973, 428.509, 52820.308 24/05/08,05:37:47,09,08,1, 11.9,1,1, 1.906, 10504.338, 428.808, 52820.280 24/05/08,05:37:47,10,08,1, 11.9,1,1, 1.906, 10504.131, 428.593, 52819.694 24/05/08,05:37:47,11,08,1, 11.9,1,1, 1.906, 10503.774, 428.432, 52820.000 24/05/08,05:37:47,12,08,1, 11.9,1,1, 1.906, 10503.973, 428.794, 52819.512 24/05/08,05:37:47,13,08,1, 11.9,1,1, 1.906, 10503.577, 428.469, 52819.506 24/05/08,05:37:47,14,08,1, 11.9,1,1, 1.906, 10503.855, 428.701, 52820.035 24/05/08,05:37:47,15,08,1, 11.9,1,1, 1.906, 10504.190, 428.929, 52819.781 24/05/08,05:37:47,16,08,1, 11.9,1,1, 1.906, 10503.961, 428.546, 52820.274 24/05/08,05:37:47,17,08,1, 11.9,1,1, 1.906, 10504.327, 428.781, 52820.140 24/05/08,05:37:47,18,08,1, 11.9,1,1, 1.906, 10504.108, 428.541, 52819.558 24/05/08,05:37:47,19,08,1, 11.9,1,1, 1.906, 10503.785, 428.350, 52819.887 24/05/08,05:37:48,00,08,1, 11.9,1,1, 1.905, 10503.778, 428.350, 52819.887 24/05/08,05:37:48,01,08,1, 11.9,1,1, 1.905, 10504.189, 428.743, 52820.115 24/05/08,05:37:48,02,08,1, 11.9,1,1, 1.905, 10503.925, 428.506, 52819.535 24/05/08,05:37:48,03,08,1, 11.9,1,1, 1.905, 10503.660, 428.432, 52819.957 24/05/08,05:37:48,04,08,1, 11.9,1,1, 1.905, 10503.793, 428.799, 52819.507 24/05/08,05:37:48,05,08,1, 11.9,1,1, 1.905, 10503.430, 428.518, 52819.654 24/05/08,05:37:48,06,08,1, 11.9,1,1, 1.905, 10503.735, 428.782, 52820.162 24/05/08,05:37:48,07,08,1, 11.9,1,1, 1.905, 10504.018, 428.859, 52819.733 24/05/08,05:37:48,08,08,1, 11.9,1,1, 1.905, 10503.852, 428.454, 52820.269 24/05/08,05:37:48,09,08,1, 11.9,1,1, 1.905, 10504.147, 428.756, 52820.135 24/05/08,05:37:48,10,08,1, 11.9,1,1, 1.905, 10503.854, 428.534, 52819.577 24/05/08,05:37:48,11,08,1, 11.9,1,1, 1.905, 10503.554, 428.400, 52819.912 24/05/08,05:37:48,12,08,1, 11.9,1,1, 1.905, 10503.786, 428.793, 52819.514 24/05/08,05:37:48,13,08,1, 11.9,1,1, 1.905, 10503.419, 428.535, 52819.500 24/05/08,05:37:48,14,08,1, 11.9,1,1, 1.905, 10503.792, 428.765, 52820.139 24/05/08,05:37:48,15,08,1, 11.9,1,1, 1.905, 10503.988, 428.883, 52819.905 24/05/08,05:37:48,16,08,1, 11.9,1,1, 1.905, 10503.815, 428.523, 52820.374 24/05/08,05:37:48,17,08,1, 11.9,1,1, 1.905, 10504.182, 428.735, 52820.108 24/05/08,05:37:48,18,08,1, 11.9,1,1, 1.905, 10503.866, 428.539, 52819.679 24/05/08,05:37:48,19,08,1, 11.9,1,1, 1.905, 10503.529, 428.379, 52819.882 24/05/08,05:37:49,00,08,1, 11.9,1,1, 1.909, 10503.528, 428.379, 52819.882 24/05/08,05:37:49,01,08,1, 11.9,1,1, 1.909, 10504.040, 428.653, 52819.593 24/05/08,05:37:49,02,08,1, 11.9,1,1, 1.909, 10503.360, 428.589, 52819.691 24/05/08,05:37:49,03,08,1, 11.9,1,1, 1.909, 10503.815, 428.489, 52820.661 24/05/08,05:37:49,04,08,1, 11.9,1,1, 1.909, 10503.335, 428.690, 52818.714 24/05/08,05:37:49,05,08,1, 11.9,1,1, 1.909, 10503.202, 428.659, 52820.321 24/05/08,05:37:49,06,08,1, 11.9,1,1, 1.909, 10503.981, 428.741, 52820.248 24/05/08,05:37:49,07,08,1, 11.9,1,1, 1.909, 10503.413, 428.761, 52819.318 24/05/08,05:37:49,08,08,1, 11.9,1,1, 1.909, 10503.914, 428.617, 52821.142 24/05/08,05:37:49,09,08,1, 11.9,1,1, 1.909, 10504.048, 428.727, 52819.489 24/05/08,05:37:49,10,08,1, 11.9,1,1, 1.909, 10503.251, 428.513, 52819.609 24/05/08,05:37:49,11,08,1, 11.9,1,1, 1.909, 10503.803, 428.546, 52820.615 24/05/08,05:37:49,12,08,1, 11.9,1,1, 1.909, 10503.341, 428.681, 52818.734 24/05/08,05:37:49,13,08,1, 11.9,1,1, 1.909, 10503.170, 428.634, 52820.398 24/05/08,05:37:49,14,08,1, 11.9,1,1, 1.909, 10503.921, 428.770, 52820.346 24/05/08,05:37:49,15,08,1, 11.9,1,1, 1.909, 10503.426, 428.794, 52819.354 24/05/08,05:37:49,16,08,1, 11.9,1,1, 1.909, 10503.915, 428.615, 52821.359 24/05/08,05:37:49,17,08,1, 11.9,1,1, 1.909, 10503.960, 428.655, 52819.549 24/05/08,05:37:49,18,08,1, 11.9,1,1, 1.909, 10503.205, 428.535, 52819.469 24/05/08,05:37:49,19,08,1, 11.9,1,1, 1.909, 10503.781, 428.515, 52820.508 24/05/08,05:37:50,00,09,1, 11.8,1,1, 1.907, 10503.778, 428.515, 52820.508 24/05/08,05:37:50,01,09,1, 11.8,1,1, 1.907, 10504.132, 428.602, 52818.980 24/05/08,05:37:50,02,09,1, 11.8,1,1, 1.907, 10502.446, 428.530, 52819.255 24/05/08,05:37:50,03,09,1, 11.8,1,1, 1.907, 10504.170, 428.717, 52821.596 24/05/08,05:37:50,04,09,1, 11.8,1,1, 1.907, 10502.963, 428.570, 52817.483 24/05/08,05:37:50,05,09,1, 11.8,1,1, 1.907, 10502.761, 428.774, 52820.935 24/05/08,05:37:50,06,09,1, 11.8,1,1, 1.907, 10504.418, 428.792, 52820.643 24/05/08,05:37:50,07,09,1, 11.8,1,1, 1.907, 10502.695, 428.685, 52818.228 24/05/08,05:37:50,08,09,1, 11.8,1,1, 1.907, 10503.939, 428.793, 52822.343 24/05/08,05:37:50,09,09,1, 11.8,1,1, 1.907, 10504.163, 428.616, 52818.981 24/05/08,05:37:50,10,09,1, 11.8,1,1, 1.907, 10502.406, 428.529, 52819.288 24/05/08,05:37:50,11,09,1, 11.8,1,1, 1.907, 10504.099, 428.704, 52821.621 24/05/08,05:37:50,12,09,1, 11.8,1,1, 1.907, 10502.905, 428.580, 52817.574 24/05/08,05:37:50,13,09,1, 11.8,1,1, 1.907, 10502.720, 428.780, 52820.902 24/05/08,05:37:50,14,09,1, 11.8,1,1, 1.907, 10504.391, 428.893, 52820.725 24/05/08,05:37:50,15,09,1, 11.8,1,1, 1.907, 10502.683, 428.687, 52818.251 24/05/08,05:37:50,16,09,1, 11.8,1,1, 1.907, 10503.917, 428.846, 52822.396 24/05/08,05:37:50,17,09,1, 11.8,1,1, 1.907, 10504.104, 428.589, 52818.986 24/05/08,05:37:50,18,09,1, 11.8,1,1, 1.907, 10502.445, 428.573, 52819.272 24/05/08,05:37:50,19,09,1, 11.8,1,1, 1.907, 10504.155, 428.709, 52821.702 24/05/08,05:37:51,00,09,1, 12.0,1,1, 1.908, 10504.154, 428.709, 52821.702 24/05/08,05:37:51,01,09,1, 12.0,1,1, 1.908, 10503.784, 428.640, 52819.248 24/05/08,05:37:51,02,09,1, 12.0,1,1, 1.908, 10502.555, 428.570, 52819.540 24/05/08,05:37:51,03,09,1, 12.0,1,1, 1.908, 10503.726, 428.649, 52821.114 24/05/08,05:37:51,04,09,1, 12.0,1,1, 1.908, 10502.833, 428.777, 52818.363 24/05/08,05:37:51,05,09,1, 12.0,1,1, 1.908, 10502.710, 428.798, 52820.708 24/05/08,05:37:51,06,09,1, 12.0,1,1, 1.908, 10503.920, 428.854, 52820.459 24/05/08,05:37:51,07,09,1, 12.0,1,1, 1.908, 10502.874, 428.839, 52819.062 24/05/08,05:37:51,08,09,1, 12.0,1,1, 1.908, 10503.623, 428.776, 52821.788 24/05/08,05:37:51,09,09,1, 12.0,1,1, 1.908, 10503.738, 428.681, 52819.306 24/05/08,05:37:51,10,09,1, 12.0,1,1, 1.908, 10502.526, 428.599, 52819.569 24/05/08,05:37:51,11,09,1, 12.0,1,1, 1.908, 10503.687, 428.724, 52821.225 24/05/08,05:37:51,12,09,1, 12.0,1,1, 1.908, 10502.792, 428.728, 52818.239 24/05/08,05:37:51,13,09,1, 12.0,1,1, 1.908, 10502.719, 428.818, 52820.850 24/05/08,05:37:51,14,09,1, 12.0,1,1, 1.908, 10503.893, 428.900, 52820.634 24/05/08,05:37:51,15,09,1, 12.0,1,1, 1.908, 10502.778, 428.802, 52819.083 24/05/08,05:37:51,16,09,1, 12.0,1,1, 1.908, 10503.591, 428.790, 52821.814 24/05/08,05:37:51,17,09,1, 12.0,1,1, 1.908, 10503.715, 428.711, 52819.229 24/05/08,05:37:51,18,09,1, 12.0,1,1, 1.908, 10502.537, 428.580, 52819.605 24/05/08,05:37:51,19,09,1, 12.0,1,1, 1.908, 10503.602, 428.727, 52821.043 24/05/08,05:37:52,00,10,1, 11.9,1,1, 1.909, 10503.595, 428.727, 52821.043 24/05/08,05:37:52,01,10,1, 11.9,1,1, 1.909, 10503.550, 428.786, 52819.323 24/05/08,05:37:52,02,10,1, 11.9,1,1, 1.909, 10502.441, 428.703, 52819.630 24/05/08,05:37:52,03,10,1, 11.9,1,1, 1.909, 10503.413, 428.755, 52821.138 24/05/08,05:37:52,04,10,1, 11.9,1,1, 1.909, 10502.632, 428.810, 52818.344 24/05/08,05:37:52,05,10,1, 11.9,1,1, 1.909, 10502.547, 428.881, 52820.889 24/05/08,05:37:52,06,10,1, 11.9,1,1, 1.909, 10503.708, 428.913, 52820.546 24/05/08,05:37:52,07,10,1, 11.9,1,1, 1.909, 10502.621, 428.897, 52819.143 24/05/08,05:37:52,08,10,1, 11.9,1,1, 1.909, 10503.479, 428.879, 52821.942 24/05/08,05:37:52,09,10,1, 11.9,1,1, 1.909, 10503.533, 428.777, 52819.440 24/05/08,05:37:52,10,10,1, 11.9,1,1, 1.909, 10502.396, 428.743, 52819.766 24/05/08,05:37:52,11,10,1, 11.9,1,1, 1.909, 10503.424, 428.794, 52821.128 24/05/08,05:37:52,12,10,1, 11.9,1,1, 1.909, 10502.584, 428.841, 52818.330 24/05/08,05:37:52,13,10,1, 11.9,1,1, 1.909, 10502.517, 428.905, 52820.901 24/05/08,05:37:52,14,10,1, 11.9,1,1, 1.909, 10503.681, 428.981, 52820.623 24/05/08,05:37:52,15,10,1, 11.9,1,1, 1.909, 10502.581, 428.920, 52819.038 24/05/08,05:37:52,16,10,1, 11.9,1,1, 1.909, 10503.456, 428.865, 52821.831 24/05/08,05:37:52,17,10,1, 11.9,1,1, 1.909, 10503.541, 428.790, 52819.309 24/05/08,05:37:52,18,10,1, 11.9,1,1, 1.909, 10502.378, 428.694, 52819.683 24/05/08,05:37:52,19,10,1, 11.9,1,1, 1.909, 10503.466, 428.822, 52821.301 24/05/08,05:37:53,00,09,1, 11.9,1,1, 1.907, 10503.461, 428.822, 52821.301 24/05/08,05:37:53,01,09,1, 11.9,1,1, 1.907, 10503.141, 428.981, 52819.820 24/05/08,05:37:53,02,09,1, 11.9,1,1, 1.907, 10502.722, 428.779, 52819.991 24/05/08,05:37:53,03,09,1, 11.9,1,1, 1.907, 10502.834, 428.730, 52820.321 24/05/08,05:37:53,04,09,1, 11.9,1,1, 1.907, 10502.574, 429.064, 52819.420 24/05/08,05:37:53,05,09,1, 11.9,1,1, 1.907, 10502.571, 428.902, 52820.551 24/05/08,05:37:53,06,09,1, 11.9,1,1, 1.907, 10502.961, 428.994, 52820.309 24/05/08,05:37:53,07,09,1, 11.9,1,1, 1.907, 10502.892, 429.088, 52819.942 24/05/08,05:37:53,08,09,1, 11.9,1,1, 1.907, 10503.123, 428.810, 52821.001 24/05/08,05:37:53,09,09,1, 11.9,1,1, 1.907, 10503.084, 428.961, 52819.861 24/05/08,05:37:53,10,09,1, 11.9,1,1, 1.907, 10502.681, 428.810, 52819.945 24/05/08,05:37:53,11,09,1, 11.9,1,1, 1.907, 10502.843, 428.718, 52820.340 24/05/08,05:37:53,12,09,1, 11.9,1,1, 1.907, 10502.587, 429.038, 52819.338 24/05/08,05:37:53,13,09,1, 11.9,1,1, 1.907, 10502.511, 428.872, 52820.561 24/05/08,05:37:53,14,09,1, 11.9,1,1, 1.907, 10502.951, 429.065, 52820.393 24/05/08,05:37:53,15,09,1, 11.9,1,1, 1.907, 10502.793, 429.047, 52819.858 24/05/08,05:37:53,16,09,1, 11.9,1,1, 1.907, 10503.106, 428.806, 52820.990 24/05/08,05:37:53,17,09,1, 11.9,1,1, 1.907, 10503.078, 428.970, 52819.843 24/05/08,05:37:53,18,09,1, 11.9,1,1, 1.907, 10502.629, 428.821, 52819.943 24/05/08,05:37:53,19,09,1, 11.9,1,1, 1.907, 10502.766, 428.779, 52820.378 24/05/08,05:37:54,00,09,1, 11.9,1,1, 1.908, 10502.760, 428.779, 52820.378 24/05/08,05:37:54,01,09,1, 11.9,1,1, 1.908, 10502.961, 429.084, 52819.875 24/05/08,05:37:54,02,09,1, 11.9,1,1, 1.908, 10502.535, 428.923, 52820.100 24/05/08,05:37:54,03,09,1, 11.9,1,1, 1.908, 10502.680, 428.844, 52820.590 24/05/08,05:37:54,04,09,1, 11.9,1,1, 1.908, 10502.364, 429.170, 52819.363 24/05/08,05:37:54,05,09,1, 11.9,1,1, 1.908, 10502.393, 428.971, 52820.523 24/05/08,05:37:54,06,09,1, 11.9,1,1, 1.908, 10502.808, 429.150, 52820.378 24/05/08,05:37:54,07,09,1, 11.9,1,1, 1.908, 10502.645, 429.206, 52819.850 24/05/08,05:37:54,08,09,1, 11.9,1,1, 1.908, 10502.977, 428.953, 52821.153 24/05/08,05:37:54,09,09,1, 11.9,1,1, 1.908, 10502.990, 429.063, 52819.932 24/05/08,05:37:54,10,09,1, 11.9,1,1, 1.908, 10502.459, 428.976, 52820.082 24/05/08,05:37:54,11,09,1, 11.9,1,1, 1.908, 10502.620, 428.854, 52820.534 24/05/08,05:37:54,12,09,1, 11.9,1,1, 1.908, 10502.368, 429.159, 52819.384 24/05/08,05:37:54,13,09,1, 11.9,1,1, 1.908, 10502.316, 429.031, 52820.569 24/05/08,05:37:54,14,09,1, 11.9,1,1, 1.908, 10502.759, 429.182, 52820.349 24/05/08,05:37:54,15,09,1, 11.9,1,1, 1.908, 10502.700, 429.215, 52819.980 24/05/08,05:37:54,16,09,1, 11.9,1,1, 1.908, 10502.884, 428.916, 52821.085 24/05/08,05:37:54,17,09,1, 11.9,1,1, 1.908, 10502.913, 429.081, 52819.923 24/05/08,05:37:54,18,09,1, 11.9,1,1, 1.908, 10502.466, 428.968, 52820.093 24/05/08,05:37:54,19,09,1, 11.9,1,1, 1.908, 10502.641, 428.906, 52820.469 24/05/08,05:37:55,00,10,1, 11.9,1,1, 1.907, 10502.635, 428.906, 52820.469 24/05/08,05:37:55,01,10,1, 11.9,1,1, 1.907, 10502.791, 429.201, 52820.029 24/05/08,05:37:55,02,10,1, 11.9,1,1, 1.907, 10502.322, 429.064, 52820.075 24/05/08,05:37:55,03,10,1, 11.9,1,1, 1.907, 10502.499, 428.951, 52820.563 24/05/08,05:37:55,04,10,1, 11.9,1,1, 1.907, 10502.210, 429.235, 52819.440 24/05/08,05:37:55,05,10,1, 11.9,1,1, 1.907, 10502.073, 429.119, 52820.495 24/05/08,05:37:55,06,10,1, 11.9,1,1, 1.907, 10502.595, 429.250, 52820.516 24/05/08,05:37:55,07,10,1, 11.9,1,1, 1.907, 10502.400, 429.355, 52820.018 24/05/08,05:37:55,08,10,1, 11.9,1,1, 1.907, 10502.689, 429.078, 52821.181 24/05/08,05:37:55,09,10,1, 11.9,1,1, 1.907, 10502.740, 429.225, 52820.010 24/05/08,05:37:55,10,10,1, 11.9,1,1, 1.907, 10502.281, 429.039, 52820.089 24/05/08,05:37:55,11,10,1, 11.9,1,1, 1.907, 10502.475, 428.992, 52820.467 24/05/08,05:37:55,12,10,1, 11.9,1,1, 1.907, 10502.209, 429.253, 52819.353 24/05/08,05:37:55,13,10,1, 11.9,1,1, 1.907, 10502.073, 429.118, 52820.484 24/05/08,05:37:55,14,10,1, 11.9,1,1, 1.907, 10502.560, 429.231, 52820.496 24/05/08,05:37:55,15,10,1, 11.9,1,1, 1.907, 10502.397, 429.368, 52820.026 24/05/08,05:37:55,16,10,1, 11.9,1,1, 1.907, 10502.638, 429.037, 52821.147 24/05/08,05:37:55,17,10,1, 11.9,1,1, 1.907, 10502.730, 429.188, 52819.974 24/05/08,05:37:55,18,10,1, 11.9,1,1, 1.907, 10502.319, 429.093, 52820.088 24/05/08,05:37:55,19,10,1, 11.9,1,1, 1.907, 10502.441, 428.958, 52820.575 24/05/08,05:37:56,00,10,1, 11.9,1,1, 1.907, 10502.435, 428.958, 52820.575 24/05/08,05:37:56,01,10,1, 11.9,1,1, 1.907, 10502.577, 429.309, 52820.137 24/05/08,05:37:56,02,10,1, 11.9,1,1, 1.907, 10502.204, 429.210, 52820.109 24/05/08,05:37:56,03,10,1, 11.9,1,1, 1.907, 10502.350, 429.034, 52820.648 24/05/08,05:37:56,04,10,1, 11.9,1,1, 1.907, 10502.029, 429.286, 52819.334 24/05/08,05:37:56,05,10,1, 11.9,1,1, 1.907, 10501.926, 429.199, 52820.528 24/05/08,05:37:56,06,10,1, 11.9,1,1, 1.907, 10502.344, 429.365, 52820.488 24/05/08,05:37:56,07,10,1, 11.9,1,1, 1.907, 10502.183, 429.432, 52819.968 24/05/08,05:37:56,08,10,1, 11.9,1,1, 1.907, 10502.464, 429.192, 52821.307 24/05/08,05:37:56,09,10,1, 11.9,1,1, 1.907, 10502.599, 429.373, 52820.221 24/05/08,05:37:56,10,10,1, 11.9,1,1, 1.907, 10502.131, 429.212, 52820.169 24/05/08,05:37:56,11,10,1, 11.9,1,1, 1.907, 10502.319, 429.081, 52820.682 24/05/08,05:37:56,12,10,1, 11.9,1,1, 1.907, 10501.967, 429.368, 52819.377 24/05/08,05:37:56,13,10,1, 11.9,1,1, 1.907, 10502.091, 429.194, 52820.243 24/05/08,05:37:56,14,10,1, 11.9,1,1, 1.907, 10502.029, 429.330, 52820.205 24/05/08,05:37:56,15,10,1, 11.9,1,1, 1.907, 10502.376, 429.536, 52820.535 24/05/08,05:37:56,16,10,1, 11.9,1,1, 1.907, 10502.408, 429.108, 52820.777 24/05/08,05:37:56,17,10,1, 11.9,1,1, 1.907, 10502.453, 429.423, 52820.428 24/05/08,05:37:56,18,10,1, 11.9,1,1, 1.907, 10502.450, 429.228, 52820.457 24/05/08,05:37:56,19,10,1, 11.9,1,1, 1.907, 10502.058, 429.002, 52820.106 24/05/08,05:37:57,00,09,1, 11.9,1,1, 1.908, 10502.051, 429.002, 52820.106 24/05/08,05:37:57,01,09,1, 11.9,1,1, 1.908, 10502.245, 429.498, 52820.408 24/05/08,05:37:57,02,09,1, 11.9,1,1, 1.908, 10502.386, 429.368, 52820.458 24/05/08,05:37:57,03,09,1, 11.9,1,1, 1.908, 10501.996, 429.062, 52820.194 24/05/08,05:37:57,04,09,1, 11.9,1,1, 1.908, 10501.849, 429.516, 52819.915 24/05/08,05:37:57,05,09,1, 11.9,1,1, 1.908, 10501.860, 429.270, 52820.180 24/05/08,05:37:57,06,09,1, 11.9,1,1, 1.908, 10501.770, 429.415, 52820.133 24/05/08,05:37:57,07,09,1, 11.9,1,1, 1.908, 10502.129, 429.724, 52820.713 24/05/08,05:37:57,08,09,1, 11.9,1,1, 1.908, 10502.218, 429.209, 52820.308 24/05/08,05:37:57,09,09,1, 11.9,1,1, 1.908, 10501.854, 429.568, 52820.683 24/05/08,05:37:57,10,09,1, 11.9,1,1, 1.908, 10502.719, 429.506, 52821.094 24/05/08,05:37:57,11,09,1, 11.9,1,1, 1.908, 10501.576, 429.075, 52819.586 24/05/08,05:37:57,12,09,1, 11.9,1,1, 1.908, 10502.022, 429.733, 52821.142 24/05/08,05:37:57,13,09,1, 11.9,1,1, 1.908, 10502.242, 429.251, 52820.340 24/05/08,05:37:57,14,09,1, 11.9,1,1, 1.908, 10501.284, 429.307, 52819.935 24/05/08,05:37:57,15,09,1, 11.9,1,1, 1.908, 10502.561, 429.801, 52821.558 24/05/08,05:37:57,16,09,1, 11.9,1,1, 1.908, 10502.066, 429.167, 52819.979 24/05/08,05:37:57,17,09,1, 11.9,1,1, 1.908, 10501.751, 429.614, 52820.774 24/05/08,05:37:57,18,09,1, 11.9,1,1, 1.908, 10502.743, 429.519, 52821.121 24/05/08,05:37:57,19,09,1, 11.9,1,1, 1.908, 10501.555, 429.096, 52819.581 24/05/08,05:37:58,00,08,1, 12.0,1,1, 1.910, 10501.550, 429.096, 52819.581 24/05/08,05:37:58,01,08,1, 12.0,1,1, 1.910, 10501.545, 429.729, 52820.789 24/05/08,05:37:58,02,08,1, 12.0,1,1, 1.910, 10502.596, 429.689, 52821.300 24/05/08,05:37:58,03,08,1, 12.0,1,1, 1.910, 10501.441, 429.160, 52819.644 24/05/08,05:37:58,04,08,1, 12.0,1,1, 1.910, 10501.827, 429.816, 52821.247 24/05/08,05:37:58,05,08,1, 12.0,1,1, 1.910, 10502.170, 429.389, 52820.489 24/05/08,05:37:58,06,08,1, 12.0,1,1, 1.910, 10501.036, 429.425, 52819.805 24/05/08,05:37:58,07,08,1, 12.0,1,1, 1.910, 10502.226, 429.916, 52821.394 24/05/08,05:37:58,08,08,1, 12.0,1,1, 1.910, 10501.893, 429.310, 52820.043 24/05/08,05:37:58,09,08,1, 12.0,1,1, 1.910, 10501.466, 429.745, 52820.763 24/05/08,05:37:58,10,08,1, 12.0,1,1, 1.910, 10502.585, 429.717, 52821.389 24/05/08,05:37:58,11,08,1, 12.0,1,1, 1.910, 10501.422, 429.201, 52819.666 24/05/08,05:37:58,12,08,1, 12.0,1,1, 1.910, 10501.737, 429.847, 52821.199 24/05/08,05:37:58,13,08,1, 12.0,1,1, 1.910, 10502.144, 429.408, 52820.615 24/05/08,05:37:58,14,08,1, 12.0,1,1, 1.910, 10501.030, 429.385, 52819.757 24/05/08,05:37:58,15,08,1, 12.0,1,1, 1.910, 10502.191, 429.938, 52821.361 24/05/08,05:37:58,16,08,1, 12.0,1,1, 1.910, 10501.862, 429.302, 52820.003 24/05/08,05:37:58,17,08,1, 12.0,1,1, 1.910, 10501.443, 429.734, 52820.786 24/05/08,05:37:58,18,08,1, 12.0,1,1, 1.910, 10502.597, 429.686, 52821.432 24/05/08,05:37:58,19,08,1, 12.0,1,1, 1.910, 10501.427, 429.213, 52819.651 24/05/08,05:37:59,00,09,1, 11.9,1,1, 1.907, 10501.425, 429.213, 52819.651 24/05/08,05:37:59,01,09,1, 11.9,1,1, 1.907, 10501.250, 429.799, 52820.691 24/05/08,05:37:59,02,09,1, 11.9,1,1, 1.907, 10502.433, 429.850, 52821.481 24/05/08,05:37:59,03,09,1, 11.9,1,1, 1.907, 10501.348, 429.304, 52819.792 24/05/08,05:37:59,04,09,1, 11.9,1,1, 1.907, 10501.568, 429.896, 52821.008 24/05/08,05:37:59,05,09,1, 11.9,1,1, 1.907, 10502.071, 429.541, 52820.705 24/05/08,05:37:59,06,09,1, 11.9,1,1, 1.907, 10500.863, 429.457, 52819.752 24/05/08,05:37:59,07,09,1, 11.9,1,1, 1.907, 10501.932, 430.070, 52821.571 24/05/08,05:37:59,08,09,1, 11.9,1,1, 1.907, 10501.688, 429.425, 52820.192 24/05/08,05:37:59,09,09,1, 11.9,1,1, 1.907, 10501.220, 429.837, 52820.653 24/05/08,05:37:59,10,09,1, 11.9,1,1, 1.907, 10502.400, 429.876, 52821.622 24/05/08,05:37:59,11,09,1, 11.9,1,1, 1.907, 10501.334, 429.304, 52819.872 24/05/08,05:37:59,12,09,1, 11.9,1,1, 1.907, 10501.486, 429.957, 52821.154 24/05/08,05:37:59,13,09,1, 11.9,1,1, 1.907, 10501.992, 429.559, 52820.529 24/05/08,05:37:59,14,09,1, 11.9,1,1, 1.907, 10500.874, 429.489, 52819.676 24/05/08,05:37:59,15,09,1, 11.9,1,1, 1.907, 10501.865, 430.098, 52821.582 24/05/08,05:37:59,16,09,1, 11.9,1,1, 1.907, 10501.653, 429.464, 52820.042 24/05/08,05:37:59,17,09,1, 11.9,1,1, 1.907, 10501.215, 429.817, 52820.542 24/05/08,05:37:59,18,09,1, 11.9,1,1, 1.907, 10502.331, 429.881, 52821.556 24/05/08,05:37:59,19,09,1, 11.9,1,1, 1.907, 10501.321, 429.332, 52819.714 24/05/08,05:38:00,00,10,1, 12.0,1,1, 1.911, 10501.317, 429.332, 52819.714 24/05/08,05:38:00,01,10,1, 12.0,1,1, 1.911, 10500.860, 429.870, 52820.489 24/05/08,05:38:00,02,10,1, 12.0,1,1, 1.911, 10502.266, 430.056, 52821.746 24/05/08,05:38:00,03,10,1, 12.0,1,1, 1.911, 10501.163, 429.456, 52819.739 24/05/08,05:38:00,04,10,1, 12.0,1,1, 1.911, 10501.326, 430.061, 52821.177 24/05/08,05:38:00,05,10,1, 12.0,1,1, 1.911, 10502.029, 429.663, 52820.784 24/05/08,05:38:00,06,10,1, 12.0,1,1, 1.911, 10500.653, 429.488, 52819.579 24/05/08,05:38:00,07,10,1, 12.0,1,1, 1.911, 10501.690, 430.131, 52821.448 24/05/08,05:38:00,08,10,1, 12.0,1,1, 1.911, 10501.392, 429.637, 52820.218 24/05/08,05:38:00,09,10,1, 12.0,1,1, 1.911, 10501.199, 429.870, 52820.640 24/05/08,05:38:00,10,10,1, 12.0,1,1, 1.911, 10501.825, 429.964, 52821.008 24/05/08,05:38:00,11,10,1, 12.0,1,1, 1.911, 10501.556, 429.513, 52820.670 24/05/08,05:38:00,12,10,1, 12.0,1,1, 1.911, 10501.532, 429.914, 52820.594 24/05/08,05:38:00,13,10,1, 12.0,1,1, 1.911, 10501.522, 429.667, 52820.531 24/05/08,05:38:00,14,10,1, 12.0,1,1, 1.911, 10501.009, 429.558, 52820.127 24/05/08,05:38:00,15,10,1, 12.0,1,1, 1.911, 10501.321, 430.036, 52820.385 24/05/08,05:38:00,16,10,1, 12.0,1,1, 1.911, 10501.361, 429.710, 52820.542 24/05/08,05:38:00,17,10,1, 12.0,1,1, 1.911, 10501.313, 429.904, 52820.696 24/05/08,05:38:00,18,10,1, 12.0,1,1, 1.911, 10501.761, 429.989, 52821.059 24/05/08,05:38:00,19,10,1, 12.0,1,1, 1.911, 10501.499, 429.538, 52820.700 24/05/08,05:38:01,00,09,1, 11.9,1,1, 1.910, 10501.492, 429.538, 52820.700 24/05/08,05:38:01,01,09,1, 11.9,1,1, 1.910, 10501.063, 429.958, 52820.458 24/05/08,05:38:01,02,09,1, 11.9,1,1, 1.910, 10501.583, 430.091, 52820.894 24/05/08,05:38:01,03,09,1, 11.9,1,1, 1.910, 10501.364, 429.700, 52820.756 24/05/08,05:38:01,04,09,1, 11.9,1,1, 1.910, 10501.328, 430.018, 52820.698 24/05/08,05:38:01,05,09,1, 11.9,1,1, 1.910, 10501.411, 429.721, 52820.549 24/05/08,05:38:01,06,09,1, 11.9,1,1, 1.910, 10500.910, 429.604, 52820.132 24/05/08,05:38:01,07,09,1, 11.9,1,1, 1.910, 10501.090, 430.058, 52820.444 24/05/08,05:38:01,08,09,1, 11.9,1,1, 1.910, 10501.091, 429.758, 52820.422 24/05/08,05:38:01,09,09,1, 11.9,1,1, 1.910, 10500.993, 429.937, 52820.423 24/05/08,05:38:01,10,09,1, 11.9,1,1, 1.910, 10501.586, 430.121, 52821.017 24/05/08,05:38:01,11,09,1, 11.9,1,1, 1.910, 10501.340, 429.657, 52820.741 24/05/08,05:38:01,12,09,1, 11.9,1,1, 1.910, 10501.341, 429.941, 52820.666 24/05/08,05:38:01,13,09,1, 11.9,1,1, 1.910, 10501.452, 429.845, 52820.655 24/05/08,05:38:01,14,09,1, 11.9,1,1, 1.910, 10500.857, 429.632, 52820.235 24/05/08,05:38:01,15,09,1, 11.9,1,1, 1.910, 10501.063, 430.087, 52820.397 24/05/08,05:38:01,16,09,1, 11.9,1,1, 1.910, 10501.037, 429.733, 52820.480 24/05/08,05:38:01,17,09,1, 11.9,1,1, 1.910, 10500.993, 429.961, 52820.427 24/05/08,05:38:01,18,09,1, 11.9,1,1, 1.910, 10501.562, 430.202, 52821.044 24/05/08,05:38:01,19,09,1, 11.9,1,1, 1.910, 10501.285, 429.631, 52820.709 24/05/08,05:38:02,00,08,1, 11.9,1,1, 1.911, 10501.283, 429.631, 52820.709 24/05/08,05:38:02,01,08,1, 11.9,1,1, 1.911, 10500.658, 429.973, 52820.398 24/05/08,05:38:02,02,08,1, 11.9,1,1, 1.911, 10501.321, 430.266, 52820.859 24/05/08,05:38:02,03,08,1, 11.9,1,1, 1.911, 10501.075, 429.777, 52820.700 24/05/08,05:38:02,04,08,1, 11.9,1,1, 1.911, 10501.188, 430.130, 52820.827 24/05/08,05:38:02,05,08,1, 11.9,1,1, 1.911, 10501.334, 429.914, 52820.754 24/05/08,05:38:02,06,08,1, 11.9,1,1, 1.911, 10500.704, 429.666, 52820.236 24/05/08,05:38:02,07,08,1, 11.9,1,1, 1.911, 10500.918, 430.103, 52820.337 24/05/08,05:38:02,08,08,1, 11.9,1,1, 1.911, 10500.774, 429.775, 52820.294 24/05/08,05:38:02,09,08,1, 11.9,1,1, 1.911, 10500.695, 430.013, 52820.407 24/05/08,05:38:02,10,08,1, 11.9,1,1, 1.911, 10501.322, 430.272, 52820.974 24/05/08,05:38:02,11,08,1, 11.9,1,1, 1.911, 10501.105, 429.750, 52820.787 24/05/08,05:38:02,12,08,1, 11.9,1,1, 1.911, 10501.164, 430.073, 52820.856 24/05/08,05:38:02,13,08,1, 11.9,1,1, 1.911, 10501.331, 429.945, 52820.786 24/05/08,05:38:02,14,08,1, 11.9,1,1, 1.911, 10500.708, 429.692, 52820.235 24/05/08,05:38:02,15,08,1, 11.9,1,1, 1.911, 10500.887, 430.117, 52820.332 24/05/08,05:38:02,16,08,1, 11.9,1,1, 1.911, 10500.817, 429.820, 52820.369 24/05/08,05:38:02,17,08,1, 11.9,1,1, 1.911, 10500.636, 429.955, 52820.414 24/05/08,05:38:02,18,08,1, 11.9,1,1, 1.911, 10501.286, 430.231, 52820.907 24/05/08,05:38:02,19,08,1, 11.9,1,1, 1.911, 10501.062, 429.795, 52820.746 24/05/08,05:38:03,00,08,1, 11.9,1,1, 1.910, 10501.058, 429.795, 52820.746 24/05/08,05:38:03,01,08,1, 11.9,1,1, 1.910, 10500.400, 429.977, 52820.268 24/05/08,05:38:03,02,08,1, 11.9,1,1, 1.910, 10501.010, 430.277, 52820.782 24/05/08,05:38:03,03,08,1, 11.9,1,1, 1.910, 10500.869, 429.814, 52820.610 24/05/08,05:38:03,04,08,1, 11.9,1,1, 1.910, 10500.978, 430.194, 52820.821 24/05/08,05:38:03,05,08,1, 11.9,1,1, 1.910, 10501.274, 430.009, 52820.840 24/05/08,05:38:03,06,08,1, 11.9,1,1, 1.910, 10500.671, 429.696, 52820.363 24/05/08,05:38:03,07,08,1, 11.9,1,1, 1.910, 10500.768, 430.115, 52820.378 24/05/08,05:38:03,08,08,1, 11.9,1,1, 1.910, 10500.759, 429.852, 52820.284 24/05/08,05:38:03,09,08,1, 11.9,1,1, 1.910, 10500.421, 429.980, 52820.352 24/05/08,05:38:03,10,08,1, 11.9,1,1, 1.910, 10500.983, 430.304, 52820.860 24/05/08,05:38:03,11,08,1, 11.9,1,1, 1.910, 10500.844, 429.835, 52820.638 24/05/08,05:38:03,12,08,1, 11.9,1,1, 1.910, 10500.968, 430.139, 52820.931 24/05/08,05:38:03,13,08,1, 11.9,1,1, 1.910, 10501.219, 430.023, 52820.876 24/05/08,05:38:03,14,08,1, 11.9,1,1, 1.910, 10500.666, 429.693, 52820.287 24/05/08,05:38:03,15,08,1, 11.9,1,1, 1.910, 10500.753, 430.163, 52820.420 24/05/08,05:38:03,16,08,1, 11.9,1,1, 1.910, 10500.683, 429.867, 52820.264 24/05/08,05:38:03,17,08,1, 11.9,1,1, 1.910, 10500.352, 429.930, 52820.176 24/05/08,05:38:03,18,08,1, 11.9,1,1, 1.910, 10500.969, 430.286, 52820.820 24/05/08,05:38:03,19,08,1, 11.9,1,1, 1.910, 10500.818, 429.895, 52820.702 24/05/08,05:38:04,00,08,1, 11.9,1,1, 1.912, 10500.816, 429.895, 52820.702 24/05/08,05:38:04,01,08,1, 11.9,1,1, 1.912, 10500.159, 429.931, 52820.193 24/05/08,05:38:04,02,08,1, 11.9,1,1, 1.912, 10500.721, 430.376, 52820.718 24/05/08,05:38:04,03,08,1, 11.9,1,1, 1.912, 10500.644, 429.902, 52820.571 24/05/08,05:38:04,04,08,1, 11.9,1,1, 1.912, 10500.741, 430.187, 52820.756 24/05/08,05:38:04,05,08,1, 11.9,1,1, 1.912, 10501.137, 430.160, 52820.950 24/05/08,05:38:04,06,08,1, 11.9,1,1, 1.912, 10500.590, 429.737, 52820.501 24/05/08,05:38:04,07,08,1, 11.9,1,1, 1.912, 10500.717, 430.172, 52820.567 24/05/08,05:38:04,08,08,1, 11.9,1,1, 1.912, 10500.660, 429.865, 52820.430 24/05/08,05:38:04,09,08,1, 11.9,1,1, 1.912, 10500.147, 429.915, 52820.233 24/05/08,05:38:04,10,08,1, 11.9,1,1, 1.912, 10500.668, 430.362, 52820.758 24/05/08,05:38:04,11,08,1, 11.9,1,1, 1.912, 10500.593, 429.926, 52820.538 24/05/08,05:38:04,12,08,1, 11.9,1,1, 1.912, 10500.695, 430.168, 52820.711 24/05/08,05:38:04,13,08,1, 11.9,1,1, 1.912, 10501.118, 430.207, 52820.977 24/05/08,05:38:04,14,08,1, 11.9,1,1, 1.912, 10500.606, 429.787, 52820.467 24/05/08,05:38:04,15,08,1, 11.9,1,1, 1.912, 10500.650, 430.169, 52820.487 24/05/08,05:38:04,16,08,1, 11.9,1,1, 1.912, 10500.609, 429.881, 52820.374 24/05/08,05:38:04,17,08,1, 11.9,1,1, 1.912, 10500.175, 429.983, 52820.263 24/05/08,05:38:04,18,08,1, 11.9,1,1, 1.912, 10500.674, 430.344, 52820.633 24/05/08,05:38:04,19,08,1, 11.9,1,1, 1.912, 10500.566, 429.916, 52820.610 24/05/08,05:38:05,00,08,1, 11.9,1,1, 1.913, 10500.566, 429.916, 52820.610 24/05/08,05:38:05,01,08,1, 11.9,1,1, 1.913, 10500.041, 429.877, 52820.139 24/05/08,05:38:05,02,08,1, 11.9,1,1, 1.913, 10500.542, 430.356, 52820.562 24/05/08,05:38:05,03,08,1, 11.9,1,1, 1.913, 10500.441, 429.975, 52820.571 24/05/08,05:38:05,04,08,1, 11.9,1,1, 1.913, 10500.424, 430.200, 52820.719 24/05/08,05:38:05,05,08,1, 11.9,1,1, 1.913, 10500.954, 430.237, 52820.849 24/05/08,05:38:05,06,08,1, 11.9,1,1, 1.913, 10500.584, 429.790, 52820.475 24/05/08,05:38:05,07,08,1, 11.9,1,1, 1.913, 10500.606, 430.145, 52820.602 24/05/08,05:38:05,08,08,1, 11.9,1,1, 1.913, 10500.564, 429.872, 52820.331 24/05/08,05:38:05,09,08,1, 11.9,1,1, 1.913, 10500.070, 429.880, 52820.045 24/05/08,05:38:05,10,08,1, 11.9,1,1, 1.913, 10500.476, 430.312, 52820.563 24/05/08,05:38:05,11,08,1, 11.9,1,1, 1.913, 10500.286, 429.787, 52819.608 24/05/08,05:38:05,12,08,1, 11.9,1,1, 1.913, 10500.396, 430.285, 52821.171 24/05/08,05:38:05,13,08,1, 11.9,1,1, 1.913, 10501.263, 430.185, 52820.834 24/05/08,05:38:05,14,08,1, 11.9,1,1, 1.913, 10500.166, 429.723, 52819.990 24/05/08,05:38:05,15,08,1, 11.9,1,1, 1.913, 10500.835, 430.258, 52821.328 24/05/08,05:38:05,16,08,1, 11.9,1,1, 1.913, 10500.663, 429.876, 52819.876 24/05/08,05:38:05,17,08,1, 11.9,1,1, 1.913, 10499.745, 429.922, 52820.299 24/05/08,05:38:05,18,08,1, 11.9,1,1, 1.913, 10500.842, 430.360, 52821.017 24/05/08,05:38:05,19,08,1, 11.9,1,1, 1.913, 10500.201, 429.871, 52819.718 24/05/08,05:38:06,00,08,1, 11.9,1,1, 1.910, 10500.199, 429.871, 52819.718 24/05/08,05:38:06,01,08,1, 11.9,1,1, 1.910, 10499.622, 429.820, 52820.084 24/05/08,05:38:06,02,08,1, 11.9,1,1, 1.910, 10500.648, 430.379, 52821.008 24/05/08,05:38:06,03,08,1, 11.9,1,1, 1.910, 10500.074, 429.789, 52819.656 24/05/08,05:38:06,04,08,1, 11.9,1,1, 1.910, 10500.039, 430.197, 52820.907 24/05/08,05:38:06,05,08,1, 11.9,1,1, 1.910, 10501.362, 430.318, 52821.708 24/05/08,05:38:06,06,08,1, 11.9,1,1, 1.910, 10499.495, 429.673, 52819.384 24/05/08,05:38:06,07,08,1, 11.9,1,1, 1.910, 10500.974, 430.338, 52822.305 24/05/08,05:38:06,08,08,1, 11.9,1,1, 1.910, 10500.825, 429.683, 52819.353 24/05/08,05:38:06,09,08,1, 11.9,1,1, 1.910, 10499.215, 429.807, 52820.032 24/05/08,05:38:06,10,08,1, 11.9,1,1, 1.910, 10501.124, 430.374, 52821.661 24/05/08,05:38:06,11,08,1, 11.9,1,1, 1.910, 10499.774, 429.663, 52818.684 24/05/08,05:38:06,12,08,1, 11.9,1,1, 1.910, 10499.911, 430.338, 52821.529 24/05/08,05:38:06,13,08,1, 11.9,1,1, 1.910, 10501.535, 430.262, 52821.016 24/05/08,05:38:06,14,08,1, 11.9,1,1, 1.910, 10499.579, 429.637, 52819.263 24/05/08,05:38:06,15,08,1, 11.9,1,1, 1.910, 10500.934, 430.393, 52822.237 24/05/08,05:38:06,16,08,1, 11.9,1,1, 1.910, 10500.816, 429.724, 52819.351 24/05/08,05:38:06,17,08,1, 11.9,1,1, 1.910, 10499.153, 429.738, 52819.857 24/05/08,05:38:06,18,08,1, 11.9,1,1, 1.910, 10501.080, 430.373, 52821.527 24/05/08,05:38:06,19,08,1, 11.9,1,1, 1.910, 10499.821, 429.700, 52818.646 24/05/08,05:38:07,00,08,1, 11.9,1,1, 1.914, 10499.815, 429.700, 52818.646 24/05/08,05:38:07,01,08,1, 11.9,1,1, 1.914, 10499.124, 429.698, 52819.742 24/05/08,05:38:07,02,08,1, 11.9,1,1, 1.914, 10500.958, 430.342, 52821.710 24/05/08,05:38:07,03,08,1, 11.9,1,1, 1.914, 10499.702, 429.562, 52818.525 24/05/08,05:38:07,04,08,1, 11.9,1,1, 1.914, 10499.541, 430.198, 52821.272 24/05/08,05:38:07,05,08,1, 11.9,1,1, 1.914, 10501.336, 430.282, 52821.067 24/05/08,05:38:07,06,08,1, 11.9,1,1, 1.914, 10499.506, 429.616, 52819.094 24/05/08,05:38:07,07,08,1, 11.9,1,1, 1.914, 10500.760, 430.370, 52822.290 24/05/08,05:38:07,08,08,1, 11.9,1,1, 1.914, 10500.903, 429.821, 52819.654 24/05/08,05:38:07,09,08,1, 11.9,1,1, 1.914, 10499.142, 429.720, 52819.766 24/05/08,05:38:07,10,08,1, 11.9,1,1, 1.914, 10500.951, 430.380, 52821.682 24/05/08,05:38:07,11,08,1, 11.9,1,1, 1.914, 10499.694, 429.574, 52818.556 24/05/08,05:38:07,12,08,1, 11.9,1,1, 1.914, 10499.564, 430.199, 52821.240 24/05/08,05:38:07,13,08,1, 11.9,1,1, 1.914, 10501.279, 430.241, 52821.054 24/05/08,05:38:07,14,08,1, 11.9,1,1, 1.914, 10499.528, 429.635, 52819.133 24/05/08,05:38:07,15,08,1, 11.9,1,1, 1.914, 10500.714, 430.403, 52822.415 24/05/08,05:38:07,16,08,1, 11.9,1,1, 1.914, 10500.855, 429.788, 52819.625 24/05/08,05:38:07,17,08,1, 11.9,1,1, 1.914, 10499.138, 429.674, 52819.672 24/05/08,05:38:07,18,08,1, 11.9,1,1, 1.914, 10501.020, 430.420, 52821.795 24/05/08,05:38:07,19,08,1, 11.9,1,1, 1.914, 10499.707, 429.589, 52818.630 24/05/08,05:38:08,00,08,1, 11.8,1,1, 1.912, 10499.706, 429.589, 52818.630 24/05/08,05:38:08,01,08,1, 11.8,1,1, 1.912, 10499.531, 429.660, 52820.156 24/05/08,05:38:08,02,08,1, 11.8,1,1, 1.912, 10500.605, 430.151, 52820.992 24/05/08,05:38:08,03,08,1, 11.8,1,1, 1.912, 10499.672, 429.622, 52819.093 24/05/08,05:38:08,04,08,1, 11.8,1,1, 1.912, 10499.627, 430.012, 52820.759 24/05/08,05:38:08,05,08,1, 11.8,1,1, 1.912, 10500.789, 430.181, 52820.654 24/05/08,05:38:08,06,08,1, 11.8,1,1, 1.912, 10499.671, 429.680, 52819.709 24/05/08,05:38:08,07,08,1, 11.8,1,1, 1.912, 10500.537, 430.181, 52821.561 24/05/08,05:38:08,08,08,1, 11.8,1,1, 1.912, 10500.686, 429.829, 52819.898 24/05/08,05:38:08,09,08,1, 11.8,1,1, 1.912, 10499.481, 429.594, 52820.087 24/05/08,05:38:08,10,08,1, 11.8,1,1, 1.912, 10500.594, 430.166, 52820.851 24/05/08,05:38:08,11,08,1, 11.8,1,1, 1.912, 10499.683, 429.602, 52819.068 24/05/08,05:38:08,12,08,1, 11.8,1,1, 1.912, 10499.597, 429.997, 52820.789 24/05/08,05:38:08,13,08,1, 11.8,1,1, 1.912, 10500.717, 430.158, 52820.610 24/05/08,05:38:08,14,08,1, 11.8,1,1, 1.912, 10499.657, 429.646, 52819.775 24/05/08,05:38:08,15,08,1, 11.8,1,1, 1.912, 10500.512, 430.159, 52821.615 24/05/08,05:38:08,16,08,1, 11.8,1,1, 1.912, 10500.650, 429.779, 52819.995 24/05/08,05:38:08,17,08,1, 11.8,1,1, 1.912, 10499.513, 429.602, 52820.137 24/05/08,05:38:08,18,08,1, 11.8,1,1, 1.912, 10500.517, 430.145, 52820.927 24/05/08,05:38:08,19,08,1, 11.8,1,1, 1.912, 10499.702, 429.579, 52819.060 24/05/08,05:38:09,00,09,1, 11.9,1,1, 1.916, 10499.698, 429.579, 52819.060 24/05/08,05:38:09,01,09,1, 11.9,1,1, 1.916, 10499.442, 429.476, 52819.951 24/05/08,05:38:09,02,09,1, 11.9,1,1, 1.916, 10500.544, 430.026, 52820.950 24/05/08,05:38:09,03,09,1, 11.9,1,1, 1.916, 10499.668, 429.508, 52819.040 24/05/08,05:38:09,04,09,1, 11.9,1,1, 1.916, 10499.453, 429.843, 52820.606 24/05/08,05:38:09,05,09,1, 11.9,1,1, 1.916, 10500.644, 430.113, 52820.629 24/05/08,05:38:09,06,09,1, 11.9,1,1, 1.916, 10499.572, 429.549, 52819.576 24/05/08,05:38:09,07,09,1, 11.9,1,1, 1.916, 10500.356, 430.090, 52821.504 24/05/08,05:38:09,08,09,1, 11.9,1,1, 1.916, 10500.638, 429.697, 52819.946 24/05/08,05:38:09,09,09,1, 11.9,1,1, 1.916, 10499.445, 429.500, 52820.059 24/05/08,05:38:09,10,09,1, 11.9,1,1, 1.916, 10500.519, 430.002, 52820.971 24/05/08,05:38:09,11,09,1, 11.9,1,1, 1.916, 10499.691, 429.485, 52819.070 24/05/08,05:38:09,12,09,1, 11.9,1,1, 1.916, 10499.418, 429.806, 52820.561 24/05/08,05:38:09,13,09,1, 11.9,1,1, 1.916, 10500.616, 430.111, 52820.641 24/05/08,05:38:09,14,09,1, 11.9,1,1, 1.916, 10499.539, 429.601, 52819.717 24/05/08,05:38:09,15,09,1, 11.9,1,1, 1.916, 10500.361, 430.118, 52821.574 24/05/08,05:38:09,16,09,1, 11.9,1,1, 1.916, 10500.630, 429.765, 52820.092 24/05/08,05:38:09,17,09,1, 11.9,1,1, 1.916, 10499.459, 429.456, 52820.009 24/05/08,05:38:09,18,09,1, 11.9,1,1, 1.916, 10500.476, 430.033, 52821.046 24/05/08,05:38:09,19,09,1, 11.9,1,1, 1.916, 10499.745, 429.515, 52819.134 24/05/08,05:38:10,00,09,1, 11.9,1,1, 1.912, 10499.740, 429.515, 52819.134 24/05/08,05:38:10,01,09,1, 11.9,1,1, 1.912, 10499.430, 429.384, 52819.879 24/05/08,05:38:10,02,09,1, 11.9,1,1, 1.912, 10500.423, 429.873, 52821.054 24/05/08,05:38:10,03,09,1, 11.9,1,1, 1.912, 10499.713, 429.360, 52818.947 24/05/08,05:38:10,04,09,1, 11.9,1,1, 1.912, 10499.262, 429.697, 52820.333 24/05/08,05:38:10,05,09,1, 11.9,1,1, 1.912, 10500.457, 429.931, 52820.589 24/05/08,05:38:10,06,09,1, 11.9,1,1, 1.912, 10499.434, 429.439, 52819.432 24/05/08,05:38:10,07,09,1, 11.9,1,1, 1.912, 10500.181, 429.982, 52821.393 24/05/08,05:38:10,08,09,1, 11.9,1,1, 1.912, 10500.557, 429.704, 52819.945 24/05/08,05:38:10,09,09,1, 11.9,1,1, 1.912, 10499.406, 429.331, 52819.849 24/05/08,05:38:10,10,09,1, 11.9,1,1, 1.912, 10500.432, 429.903, 52820.972 24/05/08,05:38:10,11,09,1, 11.9,1,1, 1.912, 10499.642, 429.400, 52819.086 24/05/08,05:38:10,12,09,1, 11.9,1,1, 1.912, 10499.277, 429.667, 52820.421 24/05/08,05:38:10,13,09,1, 11.9,1,1, 1.912, 10500.436, 429.977, 52820.501 24/05/08,05:38:10,14,09,1, 11.9,1,1, 1.912, 10499.421, 429.427, 52819.472 24/05/08,05:38:10,15,09,1, 11.9,1,1, 1.912, 10500.171, 429.972, 52821.442 24/05/08,05:38:10,16,09,1, 11.9,1,1, 1.912, 10500.554, 429.671, 52820.094 24/05/08,05:38:10,17,09,1, 11.9,1,1, 1.912, 10499.401, 429.298, 52819.981 24/05/08,05:38:10,18,09,1, 11.9,1,1, 1.912, 10500.457, 429.867, 52821.014 24/05/08,05:38:10,19,09,1, 11.9,1,1, 1.912, 10499.683, 429.344, 52819.076 24/05/08,05:38:11,00,09,1, 11.9,1,1, 1.917, 10499.681, 429.344, 52819.076 24/05/08,05:38:11,01,09,1, 11.9,1,1, 1.917, 10499.202, 429.289, 52820.010 24/05/08,05:38:11,02,09,1, 11.9,1,1, 1.917, 10500.649, 429.790, 52821.077 24/05/08,05:38:11,03,09,1, 11.9,1,1, 1.917, 10499.440, 429.149, 52818.521 24/05/08,05:38:11,04,09,1, 11.9,1,1, 1.917, 10499.252, 429.536, 52820.903 24/05/08,05:38:11,05,09,1, 11.9,1,1, 1.917, 10500.513, 429.805, 52820.280 24/05/08,05:38:11,06,09,1, 11.9,1,1, 1.917, 10499.046, 429.299, 52819.119 24/05/08,05:38:11,07,09,1, 11.9,1,1, 1.917, 10500.225, 429.879, 52821.821 24/05/08,05:38:11,08,09,1, 11.9,1,1, 1.917, 10500.413, 429.471, 52819.467 24/05/08,05:38:11,09,09,1, 11.9,1,1, 1.917, 10499.211, 429.262, 52819.985 24/05/08,05:38:11,10,09,1, 11.9,1,1, 1.917, 10500.611, 429.776, 52821.289 24/05/08,05:38:11,11,09,1, 11.9,1,1, 1.917, 10499.416, 429.167, 52818.558 24/05/08,05:38:11,12,09,1, 11.9,1,1, 1.917, 10499.214, 429.548, 52820.832 24/05/08,05:38:11,13,09,1, 11.9,1,1, 1.917, 10500.474, 429.808, 52820.216 24/05/08,05:38:11,14,09,1, 11.9,1,1, 1.917, 10498.984, 429.256, 52818.989 24/05/08,05:38:11,15,09,1, 11.9,1,1, 1.917, 10500.243, 429.895, 52821.800 24/05/08,05:38:11,16,09,1, 11.9,1,1, 1.917, 10500.444, 429.483, 52819.589 24/05/08,05:38:11,17,09,1, 11.9,1,1, 1.917, 10499.168, 429.280, 52820.114 24/05/08,05:38:11,18,09,1, 11.9,1,1, 1.917, 10500.606, 429.715, 52821.164 24/05/08,05:38:11,19,09,1, 11.9,1,1, 1.917, 10499.433, 429.149, 52818.450 24/05/08,05:38:12,00,09,1, 11.9,1,1, 1.914, 10499.431, 429.149, 52818.450 24/05/08,05:38:12,01,09,1, 11.9,1,1, 1.914, 10499.125, 429.156, 52819.892 24/05/08,05:38:12,02,09,1, 11.9,1,1, 1.914, 10500.577, 429.598, 52821.140 24/05/08,05:38:12,03,09,1, 11.9,1,1, 1.914, 10499.454, 429.027, 52818.401 24/05/08,05:38:12,04,09,1, 11.9,1,1, 1.914, 10499.097, 429.371, 52820.576 24/05/08,05:38:12,05,09,1, 11.9,1,1, 1.914, 10500.366, 429.634, 52820.216 24/05/08,05:38:12,06,09,1, 11.9,1,1, 1.914, 10498.934, 429.128, 52818.893 24/05/08,05:38:12,07,09,1, 11.9,1,1, 1.914, 10500.067, 429.729, 52821.729 24/05/08,05:38:12,08,09,1, 11.9,1,1, 1.914, 10500.397, 429.424, 52819.541 24/05/08,05:38:12,09,09,1, 11.9,1,1, 1.914, 10499.109, 429.116, 52819.909 24/05/08,05:38:12,10,09,1, 11.9,1,1, 1.914, 10500.588, 429.647, 52821.204 24/05/08,05:38:12,11,09,1, 11.9,1,1, 1.914, 10499.422, 429.012, 52818.480 24/05/08,05:38:12,12,09,1, 11.9,1,1, 1.914, 10499.065, 429.351, 52820.576 24/05/08,05:38:12,13,09,1, 11.9,1,1, 1.914, 10500.413, 429.625, 52820.126 24/05/08,05:38:12,14,09,1, 11.9,1,1, 1.914, 10498.958, 429.093, 52818.921 24/05/08,05:38:12,15,09,1, 11.9,1,1, 1.914, 10500.045, 429.738, 52821.645 24/05/08,05:38:12,16,09,1, 11.9,1,1, 1.914, 10500.393, 429.399, 52819.579 24/05/08,05:38:12,17,09,1, 11.9,1,1, 1.914, 10499.103, 429.113, 52819.920 24/05/08,05:38:12,18,09,1, 11.9,1,1, 1.914, 10500.586, 429.623, 52821.239 24/05/08,05:38:12,19,09,1, 11.9,1,1, 1.914, 10499.444, 428.996, 52818.518 24/05/08,05:38:13,00,08,1, 11.9,1,1, 1.915, 10499.439, 428.996, 52818.518 24/05/08,05:38:13,01,08,1, 11.9,1,1, 1.915, 10499.047, 428.956, 52819.691 24/05/08,05:38:13,02,08,1, 11.9,1,1, 1.915, 10500.472, 429.521, 52821.242 24/05/08,05:38:13,03,08,1, 11.9,1,1, 1.915, 10499.478, 428.892, 52818.424 24/05/08,05:38:13,04,08,1, 11.9,1,1, 1.915, 10498.961, 429.187, 52820.315 24/05/08,05:38:13,05,08,1, 11.9,1,1, 1.915, 10500.340, 429.467, 52820.169 24/05/08,05:38:13,06,08,1, 11.9,1,1, 1.915, 10498.797, 428.999, 52818.711 24/05/08,05:38:13,07,08,1, 11.9,1,1, 1.915, 10499.846, 429.581, 52821.451 24/05/08,05:38:13,08,08,1, 11.9,1,1, 1.915, 10500.379, 429.297, 52819.450 24/05/08,05:38:13,09,08,1, 11.9,1,1, 1.915, 10499.067, 428.987, 52819.784 24/05/08,05:38:13,10,08,1, 11.9,1,1, 1.915, 10500.496, 429.453, 52821.190 24/05/08,05:38:13,11,08,1, 11.9,1,1, 1.915, 10499.442, 428.882, 52818.339 24/05/08,05:38:13,12,08,1, 11.9,1,1, 1.915, 10498.985, 429.194, 52820.311 24/05/08,05:38:13,13,08,1, 11.9,1,1, 1.915, 10500.231, 429.470, 52820.117 24/05/08,05:38:13,14,08,1, 11.9,1,1, 1.915, 10498.814, 428.923, 52818.679 24/05/08,05:38:13,15,08,1, 11.9,1,1, 1.915, 10499.867, 429.587, 52821.476 24/05/08,05:38:13,16,08,1, 11.9,1,1, 1.915, 10500.359, 429.323, 52819.521 24/05/08,05:38:13,17,08,1, 11.9,1,1, 1.915, 10498.993, 428.943, 52819.769 24/05/08,05:38:13,18,08,1, 11.9,1,1, 1.915, 10500.501, 429.479, 52821.261 24/05/08,05:38:13,19,08,1, 11.9,1,1, 1.915, 10499.473, 428.881, 52818.459 24/05/08,05:38:14,00,07,1, 11.9,1,1, 1.914, 10499.473, 428.881, 52818.459 24/05/08,05:38:14,01,07,1, 11.9,1,1, 1.914, 10499.013, 428.878, 52819.650 24/05/08,05:38:14,02,07,1, 11.9,1,1, 1.914, 10500.451, 429.383, 52821.285 24/05/08,05:38:14,03,07,1, 11.9,1,1, 1.914, 10499.512, 428.703, 52818.346 24/05/08,05:38:14,04,07,1, 11.9,1,1, 1.914, 10498.898, 428.963, 52820.191 24/05/08,05:38:14,05,07,1, 11.9,1,1, 1.914, 10500.194, 429.344, 52820.082 24/05/08,05:38:14,06,07,1, 11.9,1,1, 1.914, 10498.770, 428.832, 52818.509 24/05/08,05:38:14,07,07,1, 11.9,1,1, 1.914, 10499.687, 429.371, 52821.381 24/05/08,05:38:14,08,07,1, 11.9,1,1, 1.914, 10500.291, 429.202, 52819.537 24/05/08,05:38:14,09,07,1, 11.9,1,1, 1.914, 10498.989, 428.836, 52819.559 24/05/08,05:38:14,10,07,1, 11.9,1,1, 1.914, 10500.444, 429.369, 52821.231 24/05/08,05:38:14,11,07,1, 11.9,1,1, 1.914, 10499.534, 428.708, 52818.423 24/05/08,05:38:14,12,07,1, 11.9,1,1, 1.914, 10498.933, 429.020, 52820.306 24/05/08,05:38:14,13,07,1, 11.9,1,1, 1.914, 10500.212, 429.305, 52820.194 24/05/08,05:38:14,14,07,1, 11.9,1,1, 1.914, 10498.713, 428.752, 52818.516 24/05/08,05:38:14,15,07,1, 11.9,1,1, 1.914, 10499.676, 429.379, 52821.293 24/05/08,05:38:14,16,07,1, 11.9,1,1, 1.914, 10500.309, 429.181, 52819.547 24/05/08,05:38:14,17,07,1, 11.9,1,1, 1.914, 10498.954, 428.823, 52819.618 24/05/08,05:38:14,18,07,1, 11.9,1,1, 1.914, 10500.427, 429.343, 52821.204 24/05/08,05:38:14,19,07,1, 11.9,1,1, 1.914, 10499.513, 428.713, 52818.457 24/05/08,05:38:15,00,08,1, 11.9,1,1, 1.913, 10499.506, 428.713, 52818.457 24/05/08,05:38:15,01,08,1, 11.9,1,1, 1.913, 10499.083, 428.669, 52819.403 24/05/08,05:38:15,02,08,1, 11.9,1,1, 1.913, 10499.996, 429.188, 52820.884 24/05/08,05:38:15,03,08,1, 11.9,1,1, 1.913, 10499.761, 428.723, 52818.993 24/05/08,05:38:15,04,08,1, 11.9,1,1, 1.913, 10498.774, 428.711, 52819.572 24/05/08,05:38:15,05,08,1, 11.9,1,1, 1.913, 10499.958, 429.160, 52820.275 24/05/08,05:38:15,06,08,1, 11.9,1,1, 1.913, 10499.006, 428.660, 52818.564 24/05/08,05:38:15,07,08,1, 11.9,1,1, 1.913, 10499.289, 429.138, 52820.479 24/05/08,05:38:15,08,08,1, 11.9,1,1, 1.913, 10500.487, 429.177, 52820.558 24/05/08,05:38:15,09,08,1, 11.9,1,1, 1.913, 10498.680, 428.584, 52818.837 24/05/08,05:38:15,10,08,1, 11.9,1,1, 1.913, 10500.124, 429.109, 52820.448 24/05/08,05:38:15,11,08,1, 11.9,1,1, 1.913, 10499.715, 428.748, 52819.150 24/05/08,05:38:15,12,08,1, 11.9,1,1, 1.913, 10498.812, 428.727, 52819.496 24/05/08,05:38:15,13,08,1, 11.9,1,1, 1.913, 10499.817, 429.167, 52820.025 24/05/08,05:38:15,14,08,1, 11.9,1,1, 1.913, 10499.060, 428.671, 52818.824 24/05/08,05:38:15,15,08,1, 11.9,1,1, 1.913, 10499.305, 429.093, 52820.439 24/05/08,05:38:15,16,08,1, 11.9,1,1, 1.913, 10500.158, 429.129, 52819.990 24/05/08,05:38:15,17,08,1, 11.9,1,1, 1.913, 10499.173, 428.702, 52819.599 24/05/08,05:38:15,18,08,1, 11.9,1,1, 1.913, 10499.976, 429.122, 52820.739 24/05/08,05:38:15,19,08,1, 11.9,1,1, 1.913, 10499.659, 428.692, 52819.167 24/05/08,05:38:16,00,08,1, 11.9,1,1, 1.916, 10499.656, 428.692, 52819.167 24/05/08,05:38:16,01,08,1, 11.9,1,1, 1.916, 10499.116, 428.534, 52819.547 24/05/08,05:38:16,02,08,1, 11.9,1,1, 1.916, 10499.820, 428.997, 52820.636 24/05/08,05:38:16,03,08,1, 11.9,1,1, 1.916, 10499.664, 428.585, 52819.086 24/05/08,05:38:16,04,08,1, 11.9,1,1, 1.916, 10498.784, 428.539, 52819.496 24/05/08,05:38:16,05,08,1, 11.9,1,1, 1.916, 10499.757, 429.000, 52819.969 24/05/08,05:38:16,06,08,1, 11.9,1,1, 1.916, 10498.989, 428.554, 52818.791 24/05/08,05:38:16,07,08,1, 11.9,1,1, 1.916, 10499.166, 428.959, 52820.274 24/05/08,05:38:16,08,08,1, 11.9,1,1, 1.916, 10500.044, 428.954, 52819.895 24/05/08,05:38:16,09,08,1, 11.9,1,1, 1.916, 10499.128, 428.493, 52819.408 24/05/08,05:38:16,10,08,1, 11.9,1,1, 1.916, 10499.826, 428.993, 52820.617 24/05/08,05:38:16,11,08,1, 11.9,1,1, 1.916, 10499.650, 428.592, 52819.097 24/05/08,05:38:16,12,08,1, 11.9,1,1, 1.916, 10498.824, 428.537, 52819.522 24/05/08,05:38:16,13,08,1, 11.9,1,1, 1.916, 10499.677, 429.016, 52819.860 24/05/08,05:38:16,14,08,1, 11.9,1,1, 1.916, 10499.021, 428.532, 52818.690 24/05/08,05:38:16,15,08,1, 11.9,1,1, 1.916, 10499.134, 428.961, 52820.228 24/05/08,05:38:16,16,08,1, 11.9,1,1, 1.916, 10500.023, 428.912, 52819.827 24/05/08,05:38:16,17,08,1, 11.9,1,1, 1.916, 10499.106, 428.462, 52819.331 24/05/08,05:38:16,18,08,1, 11.9,1,1, 1.916, 10499.881, 428.950, 52820.490 24/05/08,05:38:16,19,08,1, 11.9,1,1, 1.916, 10499.666, 428.515, 52818.966 24/05/08,05:38:17,00,09,1, 11.9,1,1, 1.917, 10499.665, 428.515, 52818.966 24/05/08,05:38:17,01,09,1, 11.9,1,1, 1.917, 10498.980, 428.344, 52819.403 24/05/08,05:38:17,02,09,1, 11.9,1,1, 1.917, 10499.739, 428.822, 52820.488 24/05/08,05:38:17,03,09,1, 11.9,1,1, 1.917, 10499.569, 428.376, 52818.998 24/05/08,05:38:17,04,09,1, 11.9,1,1, 1.917, 10498.714, 428.366, 52819.309 24/05/08,05:38:17,05,09,1, 11.9,1,1, 1.917, 10499.613, 428.818, 52819.720 24/05/08,05:38:17,06,09,1, 11.9,1,1, 1.917, 10498.889, 428.375, 52818.686 24/05/08,05:38:17,07,09,1, 11.9,1,1, 1.917, 10499.092, 428.787, 52820.254 24/05/08,05:38:17,08,09,1, 11.9,1,1, 1.917, 10499.909, 428.838, 52819.754 24/05/08,05:38:17,09,09,1, 11.9,1,1, 1.917, 10499.077, 428.386, 52819.420 24/05/08,05:38:17,10,09,1, 11.9,1,1, 1.917, 10499.746, 428.801, 52820.588 24/05/08,05:38:17,11,09,1, 11.9,1,1, 1.917, 10499.552, 428.423, 52819.047 24/05/08,05:38:17,12,09,1, 11.9,1,1, 1.917, 10498.707, 428.351, 52819.309 24/05/08,05:38:17,13,09,1, 11.9,1,1, 1.917, 10499.586, 428.825, 52819.702 24/05/08,05:38:17,14,09,1, 11.9,1,1, 1.917, 10498.848, 428.375, 52818.642 24/05/08,05:38:17,15,09,1, 11.9,1,1, 1.917, 10499.003, 428.706, 52820.096 24/05/08,05:38:17,16,09,1, 11.9,1,1, 1.917, 10499.877, 428.783, 52819.601 24/05/08,05:38:17,17,09,1, 11.9,1,1, 1.917, 10499.058, 428.304, 52819.291 24/05/08,05:38:17,18,09,1, 11.9,1,1, 1.917, 10499.760, 428.752, 52820.437 24/05/08,05:38:17,19,09,1, 11.9,1,1, 1.917, 10499.540, 428.351, 52818.873 24/05/08,05:38:18,00,09,1, 11.9,1,1, 1.917, 10499.539, 428.351, 52818.873 24/05/08,05:38:18,01,09,1, 11.9,1,1, 1.917, 10498.870, 428.198, 52819.172 24/05/08,05:38:18,02,09,1, 11.9,1,1, 1.917, 10499.633, 428.631, 52820.471 24/05/08,05:38:18,03,09,1, 11.9,1,1, 1.917, 10499.436, 428.268, 52818.927 24/05/08,05:38:18,04,09,1, 11.9,1,1, 1.917, 10498.619, 428.215, 52819.322 24/05/08,05:38:18,05,09,1, 11.9,1,1, 1.917, 10499.514, 428.686, 52819.800 24/05/08,05:38:18,06,09,1, 11.9,1,1, 1.917, 10498.746, 428.227, 52818.627 24/05/08,05:38:18,07,09,1, 11.9,1,1, 1.917, 10498.935, 428.585, 52820.070 24/05/08,05:38:18,08,09,1, 11.9,1,1, 1.917, 10499.753, 428.682, 52819.622 24/05/08,05:38:18,09,09,1, 11.9,1,1, 1.917, 10498.889, 428.228, 52819.197 24/05/08,05:38:18,10,09,1, 11.9,1,1, 1.917, 10499.636, 428.659, 52820.373 24/05/08,05:38:18,11,09,1, 11.9,1,1, 1.917, 10499.437, 428.277, 52818.853 24/05/08,05:38:18,12,09,1, 11.9,1,1, 1.917, 10498.610, 428.144, 52819.198 24/05/08,05:38:18,13,09,1, 11.9,1,1, 1.917, 10499.481, 428.677, 52819.824 24/05/08,05:38:18,14,09,1, 11.9,1,1, 1.917, 10498.731, 428.205, 52818.643 24/05/08,05:38:18,15,09,1, 11.9,1,1, 1.917, 10498.869, 428.569, 52820.030 24/05/08,05:38:18,16,09,1, 11.9,1,1, 1.917, 10499.752, 428.683, 52819.779 24/05/08,05:38:18,17,09,1, 11.9,1,1, 1.917, 10498.898, 428.189, 52819.272 24/05/08,05:38:18,18,09,1, 11.9,1,1, 1.917, 10499.613, 428.653, 52820.414 24/05/08,05:38:18,19,09,1, 11.9,1,1, 1.917, 10499.470, 428.233, 52819.003 24/05/08,05:38:19,00,09,1, 12.0,1,1, 1.918, 10499.464, 428.233, 52819.003 24/05/08,05:38:19,01,09,1, 12.0,1,1, 1.918, 10498.715, 427.993, 52819.068 24/05/08,05:38:19,02,09,1, 12.0,1,1, 1.918, 10499.487, 428.460, 52820.296 24/05/08,05:38:19,03,09,1, 12.0,1,1, 1.918, 10499.362, 428.091, 52818.866 24/05/08,05:38:19,04,09,1, 12.0,1,1, 1.918, 10498.444, 427.961, 52819.159 24/05/08,05:38:19,05,09,1, 12.0,1,1, 1.918, 10499.346, 428.469, 52819.617 24/05/08,05:38:19,06,09,1, 12.0,1,1, 1.918, 10498.612, 427.998, 52818.472 24/05/08,05:38:19,07,09,1, 12.0,1,1, 1.918, 10498.745, 428.403, 52819.904 24/05/08,05:38:19,08,09,1, 12.0,1,1, 1.918, 10499.626, 428.487, 52819.578 24/05/08,05:38:19,09,09,1, 12.0,1,1, 1.918, 10498.739, 427.976, 52819.042 24/05/08,05:38:19,10,09,1, 12.0,1,1, 1.918, 10499.432, 428.444, 52820.324 24/05/08,05:38:19,11,09,1, 12.0,1,1, 1.918, 10499.349, 428.076, 52818.860 24/05/08,05:38:19,12,09,1, 12.0,1,1, 1.918, 10498.420, 427.974, 52819.092 24/05/08,05:38:19,13,09,1, 12.0,1,1, 1.918, 10499.321, 428.482, 52819.735 24/05/08,05:38:19,14,09,1, 12.0,1,1, 1.918, 10498.550, 428.022, 52818.487 24/05/08,05:38:19,15,09,1, 12.0,1,1, 1.918, 10498.729, 428.386, 52819.992 24/05/08,05:38:19,16,09,1, 12.0,1,1, 1.918, 10499.603, 428.457, 52819.663 24/05/08,05:38:19,17,09,1, 12.0,1,1, 1.918, 10498.680, 427.991, 52819.059 24/05/08,05:38:19,18,09,1, 12.0,1,1, 1.918, 10499.432, 428.450, 52820.258 24/05/08,05:38:19,19,09,1, 12.0,1,1, 1.918, 10499.352, 428.064, 52818.903 24/05/08,05:38:20,00,09,1, 11.9,1,1, 1.918, 10499.347, 428.064, 52818.903 24/05/08,05:38:20,01,09,1, 11.9,1,1, 1.918, 10498.639, 427.927, 52818.989 24/05/08,05:38:20,02,09,1, 11.9,1,1, 1.918, 10499.369, 428.403, 52820.301 24/05/08,05:38:20,03,09,1, 11.9,1,1, 1.918, 10499.158, 427.942, 52818.835 24/05/08,05:38:20,04,09,1, 11.9,1,1, 1.918, 10498.315, 427.927, 52819.094 24/05/08,05:38:20,05,09,1, 11.9,1,1, 1.918, 10499.210, 428.371, 52819.675 24/05/08,05:38:20,06,09,1, 11.9,1,1, 1.918, 10498.431, 427.952, 52818.511 24/05/08,05:38:20,07,09,1, 11.9,1,1, 1.918, 10498.537, 428.311, 52819.970 24/05/08,05:38:20,08,09,1, 11.9,1,1, 1.918, 10499.462, 428.377, 52819.650 24/05/08,05:38:20,09,09,1, 11.9,1,1, 1.918, 10498.602, 427.941, 52819.158 24/05/08,05:38:20,10,09,1, 11.9,1,1, 1.918, 10499.316, 428.441, 52820.270 24/05/08,05:38:20,11,09,1, 11.9,1,1, 1.918, 10499.173, 427.953, 52818.786 24/05/08,05:38:20,12,09,1, 11.9,1,1, 1.918, 10498.275, 427.870, 52819.137 24/05/08,05:38:20,13,09,1, 11.9,1,1, 1.918, 10499.206, 428.387, 52819.681 24/05/08,05:38:20,14,09,1, 11.9,1,1, 1.918, 10498.486, 427.877, 52818.430 24/05/08,05:38:20,15,09,1, 11.9,1,1, 1.918, 10498.602, 428.310, 52820.018 24/05/08,05:38:20,16,09,1, 11.9,1,1, 1.918, 10499.459, 428.379, 52819.687 24/05/08,05:38:20,17,09,1, 11.9,1,1, 1.918, 10498.560, 427.892, 52818.994 24/05/08,05:38:20,18,09,1, 11.9,1,1, 1.918, 10499.270, 428.340, 52820.319 24/05/08,05:38:20,19,09,1, 11.9,1,1, 1.918, 10499.151, 427.937, 52818.763 24/05/08,05:38:21,00,10,1, 11.9,1,1, 1.918, 10499.147, 427.937, 52818.763 24/05/08,05:38:21,01,10,1, 11.9,1,1, 1.918, 10498.421, 427.799, 52818.963 24/05/08,05:38:21,02,10,1, 11.9,1,1, 1.918, 10499.297, 428.298, 52820.804 24/05/08,05:38:21,03,10,1, 11.9,1,1, 1.918, 10498.838, 427.791, 52818.173 24/05/08,05:38:21,04,10,1, 11.9,1,1, 1.918, 10498.119, 427.891, 52819.450 24/05/08,05:38:21,05,10,1, 11.9,1,1, 1.918, 10499.276, 428.262, 52819.445 24/05/08,05:38:21,06,10,1, 11.9,1,1, 1.918, 10498.003, 427.701, 52817.953 24/05/08,05:38:21,07,10,1, 11.9,1,1, 1.918, 10498.650, 428.261, 52820.400 24/05/08,05:38:21,08,10,1, 11.9,1,1, 1.918, 10499.349, 428.224, 52819.152 24/05/08,05:38:21,09,10,1, 11.9,1,1, 1.918, 10498.195, 427.810, 52819.199 24/05/08,05:38:21,10,10,1, 11.9,1,1, 1.918, 10499.432, 428.317, 52820.578 24/05/08,05:38:21,11,10,1, 11.9,1,1, 1.918, 10498.797, 427.778, 52818.106 24/05/08,05:38:21,12,10,1, 11.9,1,1, 1.918, 10498.091, 427.861, 52819.467 24/05/08,05:38:21,13,10,1, 11.9,1,1, 1.918, 10499.207, 428.220, 52819.477 24/05/08,05:38:21,14,10,1, 11.9,1,1, 1.918, 10497.960, 427.774, 52817.921 24/05/08,05:38:21,15,10,1, 11.9,1,1, 1.918, 10498.662, 428.277, 52820.335 24/05/08,05:38:21,16,10,1, 11.9,1,1, 1.918, 10499.339, 428.136, 52818.974 24/05/08,05:38:21,17,10,1, 11.9,1,1, 1.918, 10498.163, 427.780, 52819.061 24/05/08,05:38:21,18,10,1, 11.9,1,1, 1.918, 10499.492, 428.286, 52820.562 24/05/08,05:38:21,19,10,1, 11.9,1,1, 1.918, 10498.791, 427.717, 52818.238 24/05/08,05:38:22,00,09,1, 11.9,1,1, 1.912, 10498.788, 427.717, 52818.238 24/05/08,05:38:22,01,09,1, 11.9,1,1, 1.912, 10498.042, 427.746, 52819.087 24/05/08,05:38:22,02,09,1, 11.9,1,1, 1.912, 10499.330, 428.207, 52820.467 24/05/08,05:38:22,03,09,1, 11.9,1,1, 1.912, 10498.573, 427.698, 52818.140 24/05/08,05:38:22,04,09,1, 11.9,1,1, 1.912, 10497.941, 427.799, 52819.537 24/05/08,05:38:22,05,09,1, 11.9,1,1, 1.912, 10499.118, 428.116, 52819.463 24/05/08,05:38:22,06,09,1, 11.9,1,1, 1.912, 10497.839, 427.696, 52818.077 24/05/08,05:38:22,07,09,1, 11.9,1,1, 1.912, 10498.526, 428.193, 52820.427 24/05/08,05:38:22,08,09,1, 11.9,1,1, 1.912, 10499.167, 428.088, 52818.989 24/05/08,05:38:22,09,09,1, 11.9,1,1, 1.912, 10498.012, 427.734, 52819.062 24/05/08,05:38:22,10,09,1, 11.9,1,1, 1.912, 10499.339, 428.220, 52820.558 24/05/08,05:38:22,11,09,1, 11.9,1,1, 1.912, 10498.514, 427.673, 52818.176 24/05/08,05:38:22,12,09,1, 11.9,1,1, 1.912, 10497.877, 427.810, 52819.439 24/05/08,05:38:22,13,09,1, 11.9,1,1, 1.912, 10499.082, 428.182, 52819.308 24/05/08,05:38:22,14,09,1, 11.9,1,1, 1.912, 10497.793, 427.719, 52818.030 24/05/08,05:38:22,15,09,1, 11.9,1,1, 1.912, 10498.561, 428.204, 52820.421 24/05/08,05:38:22,16,09,1, 11.9,1,1, 1.912, 10499.192, 428.110, 52819.018 24/05/08,05:38:22,17,09,1, 11.9,1,1, 1.912, 10498.020, 427.704, 52819.042 24/05/08,05:38:22,18,09,1, 11.9,1,1, 1.912, 10499.298, 428.196, 52820.496 24/05/08,05:38:22,19,09,1, 11.9,1,1, 1.912, 10498.522, 427.668, 52818.105 24/05/08,05:38:23,00,09,1, 11.9,1,1, 1.918, 10498.521, 427.668, 52818.105 24/05/08,05:38:23,01,09,1, 11.9,1,1, 1.918, 10497.857, 427.637, 52818.905 24/05/08,05:38:23,02,09,1, 11.9,1,1, 1.918, 10499.107, 428.083, 52820.356 24/05/08,05:38:23,03,09,1, 11.9,1,1, 1.918, 10498.339, 427.597, 52817.966 24/05/08,05:38:23,04,09,1, 11.9,1,1, 1.918, 10497.728, 427.693, 52819.322 24/05/08,05:38:23,05,09,1, 11.9,1,1, 1.918, 10498.912, 428.110, 52819.355 24/05/08,05:38:23,06,09,1, 11.9,1,1, 1.918, 10497.714, 427.592, 52817.981 24/05/08,05:38:23,07,09,1, 11.9,1,1, 1.918, 10498.400, 428.138, 52820.423 24/05/08,05:38:23,08,09,1, 11.9,1,1, 1.918, 10499.098, 428.017, 52819.110 24/05/08,05:38:23,09,09,1, 11.9,1,1, 1.918, 10497.879, 427.619, 52818.979 24/05/08,05:38:23,10,09,1, 11.9,1,1, 1.918, 10499.115, 428.112, 52820.426 24/05/08,05:38:23,11,09,1, 11.9,1,1, 1.918, 10498.328, 427.528, 52817.954 24/05/08,05:38:23,12,09,1, 11.9,1,1, 1.918, 10497.657, 427.706, 52819.383 24/05/08,05:38:23,13,09,1, 11.9,1,1, 1.918, 10498.849, 428.098, 52819.462 24/05/08,05:38:23,14,09,1, 11.9,1,1, 1.918, 10497.654, 427.600, 52817.979 24/05/08,05:38:23,15,09,1, 11.9,1,1, 1.918, 10498.445, 428.116, 52820.402 24/05/08,05:38:23,16,09,1, 11.9,1,1, 1.918, 10499.049, 427.958, 52819.095 24/05/08,05:38:23,17,09,1, 11.9,1,1, 1.918, 10497.833, 427.590, 52818.962 24/05/08,05:38:23,18,09,1, 11.9,1,1, 1.918, 10499.092, 428.113, 52820.409 24/05/08,05:38:23,19,09,1, 11.9,1,1, 1.918, 10498.346, 427.538, 52818.028 24/05/08,05:38:24,00,09,1, 12.0,1,1, 1.916, 10498.338, 427.538, 52818.028 24/05/08,05:38:24,01,09,1, 12.0,1,1, 1.916, 10497.715, 427.666, 52819.693 24/05/08,05:38:24,02,09,1, 12.0,1,1, 1.916, 10499.003, 428.000, 52820.024 24/05/08,05:38:24,03,09,1, 12.0,1,1, 1.916, 10497.829, 427.475, 52817.810 24/05/08,05:38:24,04,09,1, 12.0,1,1, 1.916, 10497.830, 427.805, 52819.946 24/05/08,05:38:24,05,09,1, 12.0,1,1, 1.916, 10498.622, 427.989, 52818.864 24/05/08,05:38:24,06,09,1, 12.0,1,1, 1.916, 10497.443, 427.605, 52818.356 24/05/08,05:38:24,07,09,1, 12.0,1,1, 1.916, 10498.600, 428.048, 52820.494 24/05/08,05:38:24,08,09,1, 12.0,1,1, 1.916, 10498.603, 427.860, 52818.312 24/05/08,05:38:24,09,09,1, 12.0,1,1, 1.916, 10497.777, 427.611, 52819.465 24/05/08,05:38:24,10,09,1, 12.0,1,1, 1.916, 10499.038, 427.930, 52819.940 24/05/08,05:38:24,11,09,1, 12.0,1,1, 1.916, 10497.718, 427.507, 52817.827 24/05/08,05:38:24,12,09,1, 12.0,1,1, 1.916, 10497.817, 427.767, 52819.954 24/05/08,05:38:24,13,09,1, 12.0,1,1, 1.916, 10498.647, 427.966, 52818.878 24/05/08,05:38:24,14,09,1, 12.0,1,1, 1.916, 10497.373, 427.584, 52818.364 24/05/08,05:38:24,15,09,1, 12.0,1,1, 1.916, 10498.658, 428.075, 52820.512 24/05/08,05:38:24,16,09,1, 12.0,1,1, 1.916, 10498.553, 427.811, 52818.494 24/05/08,05:38:24,17,09,1, 12.0,1,1, 1.916, 10497.829, 427.628, 52819.659 24/05/08,05:38:24,18,09,1, 12.0,1,1, 1.916, 10498.976, 427.939, 52819.895 24/05/08,05:38:24,19,09,1, 12.0,1,1, 1.916, 10497.738, 427.461, 52817.711 24/05/08,05:38:25,00,09,1, 11.9,1,1, 1.916, 10497.737, 427.461, 52817.711 24/05/08,05:38:25,01,09,1, 11.9,1,1, 1.916, 10497.660, 427.548, 52819.608 24/05/08,05:38:25,02,09,1, 11.9,1,1, 1.916, 10498.774, 427.886, 52819.617 24/05/08,05:38:25,03,09,1, 11.9,1,1, 1.916, 10497.427, 427.419, 52817.723 24/05/08,05:38:25,04,09,1, 11.9,1,1, 1.916, 10497.723, 427.743, 52819.984 24/05/08,05:38:25,05,09,1, 11.9,1,1, 1.916, 10498.394, 427.924, 52818.718 24/05/08,05:38:25,06,09,1, 11.9,1,1, 1.916, 10497.253, 427.581, 52818.649 24/05/08,05:38:25,07,09,1, 11.9,1,1, 1.916, 10498.632, 428.107, 52820.587 24/05/08,05:38:25,08,09,1, 11.9,1,1, 1.916, 10498.346, 427.694, 52818.350 24/05/08,05:38:25,09,09,1, 11.9,1,1, 1.916, 10497.634, 427.521, 52819.641 24/05/08,05:38:25,10,09,1, 11.9,1,1, 1.916, 10498.709, 427.835, 52819.679 24/05/08,05:38:25,11,09,1, 11.9,1,1, 1.916, 10497.386, 427.375, 52817.693 24/05/08,05:38:25,12,09,1, 11.9,1,1, 1.916, 10497.677, 427.772, 52819.994 24/05/08,05:38:25,13,09,1, 11.9,1,1, 1.916, 10498.389, 427.920, 52818.670 24/05/08,05:38:25,14,09,1, 11.9,1,1, 1.916, 10497.274, 427.561, 52818.660 24/05/08,05:38:25,15,09,1, 11.9,1,1, 1.916, 10498.573, 428.020, 52820.615 24/05/08,05:38:25,16,09,1, 11.9,1,1, 1.916, 10498.329, 427.633, 52818.306 24/05/08,05:38:25,17,09,1, 11.9,1,1, 1.916, 10497.527, 427.415, 52818.533 24/05/08,05:38:25,18,09,1, 11.9,1,1, 1.916, 10498.792, 427.992, 52820.434 24/05/08,05:38:25,19,09,1, 11.9,1,1, 1.916, 10497.334, 427.396, 52817.814 24/05/08,05:38:26,00,09,1, 11.9,1,1, 1.916, 10497.328, 427.396, 52817.814 24/05/08,05:38:26,01,09,1, 11.9,1,1, 1.916, 10497.121, 427.365, 52818.611 24/05/08,05:38:26,02,09,1, 11.9,1,1, 1.916, 10498.445, 427.922, 52820.060 24/05/08,05:38:26,03,09,1, 11.9,1,1, 1.916, 10497.421, 427.320, 52817.561 24/05/08,05:38:26,04,09,1, 11.9,1,1, 1.916, 10497.174, 427.755, 52819.478 24/05/08,05:38:26,05,09,1, 11.9,1,1, 1.916, 10498.583, 427.962, 52819.550 24/05/08,05:38:26,06,09,1, 11.9,1,1, 1.916, 10497.207, 427.431, 52818.268 24/05/08,05:38:26,07,09,1, 11.9,1,1, 1.916, 10498.206, 427.979, 52820.633 24/05/08,05:38:26,08,09,1, 11.9,1,1, 1.916, 10498.439, 427.551, 52818.644 24/05/08,05:38:26,09,09,1, 11.9,1,1, 1.916, 10497.151, 427.397, 52818.671 24/05/08,05:38:26,10,09,1, 11.9,1,1, 1.916, 10498.396, 427.955, 52820.100 24/05/08,05:38:26,11,09,1, 11.9,1,1, 1.916, 10497.446, 427.340, 52817.690 24/05/08,05:38:26,12,09,1, 11.9,1,1, 1.916, 10497.366, 427.752, 52820.145 24/05/08,05:38:26,13,09,1, 11.9,1,1, 1.916, 10498.146, 427.945, 52819.431 24/05/08,05:38:26,14,09,1, 11.9,1,1, 1.916, 10497.521, 427.492, 52818.861 24/05/08,05:38:26,15,09,1, 11.9,1,1, 1.916, 10498.115, 427.886, 52819.997 24/05/08,05:38:26,16,09,1, 11.9,1,1, 1.916, 10498.253, 427.614, 52818.993 24/05/08,05:38:26,17,09,1, 11.9,1,1, 1.916, 10497.416, 427.410, 52819.101 24/05/08,05:38:26,18,09,1, 11.9,1,1, 1.916, 10498.091, 427.844, 52819.487 24/05/08,05:38:26,19,09,1, 11.9,1,1, 1.916, 10497.403, 427.422, 52818.339 24/05/08,05:38:27,00,09,1, 11.9,1,1, 1.918, 10497.395, 427.422, 52818.339 24/05/08,05:38:27,01,09,1, 11.9,1,1, 1.918, 10497.196, 427.397, 52818.925 24/05/08,05:38:27,02,09,1, 11.9,1,1, 1.918, 10497.853, 427.821, 52819.214 24/05/08,05:38:27,03,09,1, 11.9,1,1, 1.918, 10497.210, 427.401, 52818.291 24/05/08,05:38:27,04,09,1, 11.9,1,1, 1.918, 10497.328, 427.761, 52819.459 24/05/08,05:38:27,05,09,1, 11.9,1,1, 1.918, 10498.100, 427.872, 52819.305 24/05/08,05:38:27,06,09,1, 11.9,1,1, 1.918, 10497.423, 427.446, 52819.052 24/05/08,05:38:27,07,09,1, 11.9,1,1, 1.918, 10497.977, 427.840, 52819.846 24/05/08,05:38:27,08,09,1, 11.9,1,1, 1.918, 10497.846, 427.473, 52818.574 24/05/08,05:38:27,09,09,1, 11.9,1,1, 1.918, 10497.098, 427.314, 52818.836 24/05/08,05:38:27,10,09,1, 11.9,1,1, 1.918, 10497.841, 427.802, 52819.200 24/05/08,05:38:27,11,09,1, 11.9,1,1, 1.918, 10497.159, 427.388, 52818.154 24/05/08,05:38:27,12,09,1, 11.9,1,1, 1.918, 10497.403, 427.774, 52819.521 24/05/08,05:38:27,13,09,1, 11.9,1,1, 1.918, 10498.116, 427.887, 52819.329 24/05/08,05:38:27,14,09,1, 11.9,1,1, 1.918, 10497.373, 427.391, 52818.881 24/05/08,05:38:27,15,09,1, 11.9,1,1, 1.918, 10498.039, 427.770, 52819.815 24/05/08,05:38:27,16,09,1, 11.9,1,1, 1.918, 10497.848, 427.474, 52818.676 24/05/08,05:38:27,17,09,1, 11.9,1,1, 1.918, 10497.072, 427.402, 52819.006 24/05/08,05:38:27,18,09,1, 11.9,1,1, 1.918, 10497.781, 427.790, 52819.220 24/05/08,05:38:27,19,09,1, 11.9,1,1, 1.918, 10497.151, 427.425, 52818.312 24/05/08,05:38:28,00,09,1, 11.9,1,1, 1.917, 10497.144, 427.425, 52818.312 24/05/08,05:38:28,01,09,1, 11.9,1,1, 1.917, 10496.843, 427.392, 52819.051 24/05/08,05:38:28,02,09,1, 11.9,1,1, 1.917, 10497.645, 427.840, 52819.164 24/05/08,05:38:28,03,09,1, 11.9,1,1, 1.917, 10497.041, 427.416, 52818.592 24/05/08,05:38:28,04,09,1, 11.9,1,1, 1.917, 10497.437, 427.847, 52819.886 24/05/08,05:38:28,05,09,1, 11.9,1,1, 1.917, 10497.771, 427.694, 52818.679 24/05/08,05:38:28,06,09,1, 11.9,1,1, 1.917, 10497.567, 427.359, 52819.459 24/05/08,05:38:28,07,09,1, 11.9,1,1, 1.917, 10497.586, 427.687, 52819.044 24/05/08,05:38:28,08,09,1, 11.9,1,1, 1.917, 10497.399, 427.459, 52818.979 24/05/08,05:38:28,09,09,1, 11.9,1,1, 1.917, 10497.155, 427.448, 52819.017 24/05/08,05:38:28,10,09,1, 11.9,1,1, 1.917, 10497.272, 427.766, 52818.836 24/05/08,05:38:28,11,09,1, 11.9,1,1, 1.917, 10497.223, 427.545, 52819.208 24/05/08,05:38:28,12,09,1, 11.9,1,1, 1.917, 10497.449, 427.709, 52819.257 24/05/08,05:38:28,13,09,1, 11.9,1,1, 1.917, 10497.589, 427.747, 52819.223 24/05/08,05:38:28,14,09,1, 11.9,1,1, 1.917, 10497.543, 427.355, 52819.524 24/05/08,05:38:28,15,09,1, 11.9,1,1, 1.917, 10497.581, 427.660, 52818.974 24/05/08,05:38:28,16,09,1, 11.9,1,1, 1.917, 10497.353, 427.498, 52818.984 24/05/08,05:38:28,17,09,1, 11.9,1,1, 1.917, 10497.090, 427.379, 52819.067 24/05/08,05:38:28,18,09,1, 11.9,1,1, 1.917, 10497.213, 427.805, 52818.810 24/05/08,05:38:28,19,09,1, 11.9,1,1, 1.917, 10497.222, 427.521, 52819.307 24/05/08,05:38:29,00,09,1, 11.9,1,1, 1.919, 10497.220, 427.521, 52819.307 24/05/08,05:38:29,01,09,1, 11.9,1,1, 1.919, 10496.999, 427.474, 52819.032 24/05/08,05:38:29,02,09,1, 11.9,1,1, 1.919, 10497.109, 427.769, 52818.731 24/05/08,05:38:29,03,09,1, 11.9,1,1, 1.919, 10497.208, 427.528, 52819.570 24/05/08,05:38:29,04,09,1, 11.9,1,1, 1.919, 10497.448, 427.654, 52819.319 24/05/08,05:38:29,05,09,1, 11.9,1,1, 1.919, 10497.443, 427.616, 52819.199 24/05/08,05:38:29,06,09,1, 11.9,1,1, 1.919, 10497.266, 427.295, 52819.612 24/05/08,05:38:29,07,09,1, 11.9,1,1, 1.919, 10497.123, 427.636, 52818.709 24/05/08,05:38:29,08,09,1, 11.9,1,1, 1.919, 10496.965, 427.418, 52819.065 24/05/08,05:38:29,09,09,1, 11.9,1,1, 1.919, 10496.984, 427.478, 52819.222 24/05/08,05:38:29,10,09,1, 11.9,1,1, 1.919, 10497.120, 427.804, 52818.971 24/05/08,05:38:29,11,09,1, 11.9,1,1, 1.919, 10497.257, 427.502, 52819.592 24/05/08,05:38:29,12,09,1, 11.9,1,1, 1.919, 10497.410, 427.676, 52819.351 24/05/08,05:38:29,13,09,1, 11.9,1,1, 1.919, 10497.333, 427.585, 52819.106 24/05/08,05:38:29,14,09,1, 11.9,1,1, 1.919, 10497.240, 427.288, 52819.370 24/05/08,05:38:29,15,09,1, 11.9,1,1, 1.919, 10497.142, 427.609, 52818.730 24/05/08,05:38:29,16,09,1, 11.9,1,1, 1.919, 10496.879, 427.409, 52818.978 24/05/08,05:38:29,17,09,1, 11.9,1,1, 1.919, 10496.898, 427.492, 52818.953 24/05/08,05:38:29,18,09,1, 11.9,1,1, 1.919, 10497.176, 427.816, 52819.062 24/05/08,05:38:29,19,09,1, 11.9,1,1, 1.919, 10497.149, 427.485, 52819.679 24/05/08,05:38:30,00,09,1, 11.9,1,1, 1.917, 10497.144, 427.485, 52819.679 24/05/08,05:38:30,01,09,1, 11.9,1,1, 1.917, 10496.627, 427.609, 52818.933 24/05/08,05:38:30,02,09,1, 11.9,1,1, 1.917, 10497.357, 427.878, 52819.775 24/05/08,05:38:30,03,09,1, 11.9,1,1, 1.917, 10497.079, 427.327, 52819.187 24/05/08,05:38:30,04,09,1, 11.9,1,1, 1.917, 10497.045, 427.724, 52819.418 24/05/08,05:38:30,05,09,1, 11.9,1,1, 1.917, 10497.372, 427.521, 52819.202 24/05/08,05:38:30,06,09,1, 11.9,1,1, 1.917, 10496.570, 427.232, 52818.528 24/05/08,05:38:30,07,09,1, 11.9,1,1, 1.917, 10496.864, 427.772, 52819.261 24/05/08,05:38:30,08,09,1, 11.9,1,1, 1.917, 10496.846, 427.416, 52819.012 24/05/08,05:38:30,09,09,1, 11.9,1,1, 1.917, 10496.554, 427.603, 52818.925 24/05/08,05:38:30,10,09,1, 11.9,1,1, 1.917, 10497.418, 427.874, 52819.666 24/05/08,05:38:30,11,09,1, 11.9,1,1, 1.917, 10497.037, 427.334, 52819.128 24/05/08,05:38:30,12,09,1, 11.9,1,1, 1.917, 10497.069, 427.703, 52819.497 24/05/08,05:38:30,13,09,1, 11.9,1,1, 1.917, 10497.296, 427.532, 52819.400 24/05/08,05:38:30,14,09,1, 11.9,1,1, 1.917, 10496.482, 427.258, 52818.537 24/05/08,05:38:30,15,09,1, 11.9,1,1, 1.917, 10496.876, 427.743, 52819.105 24/05/08,05:38:30,16,09,1, 11.9,1,1, 1.917, 10496.851, 427.434, 52818.901 24/05/08,05:38:30,17,09,1, 11.9,1,1, 1.917, 10496.609, 427.622, 52819.027 24/05/08,05:38:30,18,09,1, 11.9,1,1, 1.917, 10497.346, 427.865, 52819.677 24/05/08,05:38:30,19,09,1, 11.9,1,1, 1.917, 10496.993, 427.292, 52819.103 24/05/08,05:38:31,00,09,1, 11.9,1,1, 1.918, 10496.986, 427.292, 52819.103 24/05/08,05:38:31,01,09,1, 11.9,1,1, 1.918, 10496.617, 427.654, 52819.261 24/05/08,05:38:31,02,09,1, 11.9,1,1, 1.918, 10497.339, 427.763, 52819.656 24/05/08,05:38:31,03,09,1, 11.9,1,1, 1.918, 10496.728, 427.236, 52818.909 24/05/08,05:38:31,04,09,1, 11.9,1,1, 1.918, 10496.764, 427.677, 52819.347 24/05/08,05:38:31,05,09,1, 11.9,1,1, 1.918, 10496.818, 427.392, 52819.091 24/05/08,05:38:31,06,09,1, 11.9,1,1, 1.918, 10496.207, 427.392, 52818.659 24/05/08,05:38:31,07,09,1, 11.9,1,1, 1.918, 10496.769, 427.874, 52819.290 24/05/08,05:38:31,08,09,1, 11.9,1,1, 1.918, 10496.751, 427.426, 52819.021 24/05/08,05:38:31,09,09,1, 11.9,1,1, 1.918, 10496.615, 427.685, 52819.370 24/05/08,05:38:31,10,09,1, 11.9,1,1, 1.918, 10497.289, 427.704, 52819.587 24/05/08,05:38:31,11,09,1, 11.9,1,1, 1.918, 10496.713, 427.246, 52818.913 24/05/08,05:38:31,12,09,1, 11.9,1,1, 1.918, 10496.713, 427.683, 52819.308 24/05/08,05:38:31,13,09,1, 11.9,1,1, 1.918, 10496.775, 427.429, 52818.942 24/05/08,05:38:31,14,09,1, 11.9,1,1, 1.918, 10496.144, 427.401, 52818.594 24/05/08,05:38:31,15,09,1, 11.9,1,1, 1.918, 10496.788, 427.857, 52819.493 24/05/08,05:38:31,16,09,1, 11.9,1,1, 1.918, 10496.719, 427.379, 52819.136 24/05/08,05:38:31,17,09,1, 11.9,1,1, 1.918, 10496.612, 427.696, 52819.455 24/05/08,05:38:31,18,09,1, 11.9,1,1, 1.918, 10497.252, 427.734, 52819.789 24/05/08,05:38:31,19,09,1, 11.9,1,1, 1.918, 10496.622, 427.224, 52818.958 24/05/08,05:38:32,00,09,1, 11.9,1,1, 1.921, 10496.619, 427.224, 52818.958 24/05/08,05:38:32,01,09,1, 11.9,1,1, 1.921, 10496.630, 427.634, 52819.450 24/05/08,05:38:32,02,09,1, 11.9,1,1, 1.921, 10496.977, 427.556, 52819.579 24/05/08,05:38:32,03,09,1, 11.9,1,1, 1.921, 10496.260, 427.162, 52818.636 24/05/08,05:38:32,04,09,1, 11.9,1,1, 1.921, 10496.470, 427.738, 52819.225 24/05/08,05:38:32,05,09,1, 11.9,1,1, 1.921, 10496.436, 427.403, 52819.042 24/05/08,05:38:32,06,09,1, 11.9,1,1, 1.921, 10496.058, 427.528, 52818.899 24/05/08,05:38:32,07,09,1, 11.9,1,1, 1.921, 10496.840, 427.872, 52819.694 24/05/08,05:38:32,08,09,1, 11.9,1,1, 1.921, 10496.593, 427.386, 52819.304 24/05/08,05:38:32,09,09,1, 11.9,1,1, 1.921, 10496.581, 427.689, 52819.392 24/05/08,05:38:32,10,09,1, 11.9,1,1, 1.921, 10496.975, 427.565, 52819.510 24/05/08,05:38:32,11,09,1, 11.9,1,1, 1.921, 10496.208, 427.245, 52818.632 24/05/08,05:38:32,12,09,1, 11.9,1,1, 1.921, 10496.439, 427.751, 52819.190 24/05/08,05:38:32,13,09,1, 11.9,1,1, 1.921, 10496.459, 427.439, 52819.019 24/05/08,05:38:32,14,09,1, 11.9,1,1, 1.921, 10496.053, 427.525, 52818.912 24/05/08,05:38:32,15,09,1, 11.9,1,1, 1.921, 10496.842, 427.867, 52819.688 24/05/08,05:38:32,16,09,1, 11.9,1,1, 1.921, 10496.581, 427.339, 52819.068 24/05/08,05:38:32,17,09,1, 11.9,1,1, 1.921, 10496.588, 427.690, 52819.440 24/05/08,05:38:32,18,09,1, 11.9,1,1, 1.921, 10496.935, 427.478, 52819.483 24/05/08,05:38:32,19,09,1, 11.9,1,1, 1.921, 10496.148, 427.198, 52818.776 24/05/08,05:38:33,00,09,1, 12.0,1,1, 1.920, 10496.143, 427.198, 52818.776 24/05/08,05:38:33,01,09,1, 12.0,1,1, 1.920, 10496.733, 427.803, 52820.313 24/05/08,05:38:33,02,09,1, 12.0,1,1, 1.920, 10496.516, 427.254, 52818.382 24/05/08,05:38:33,03,09,1, 12.0,1,1, 1.920, 10495.379, 427.319, 52818.629 24/05/08,05:38:33,04,09,1, 12.0,1,1, 1.920, 10496.801, 427.901, 52819.919 24/05/08,05:38:33,05,09,1, 12.0,1,1, 1.920, 10495.966, 427.260, 52818.128 24/05/08,05:38:33,06,09,1, 12.0,1,1, 1.920, 10496.084, 427.798, 52820.100 24/05/08,05:38:33,07,09,1, 12.0,1,1, 1.920, 10497.241, 427.688, 52819.754 24/05/08,05:38:33,08,09,1, 12.0,1,1, 1.920, 10495.796, 427.130, 52818.408 24/05/08,05:38:33,09,09,1, 12.0,1,1, 1.920, 10496.667, 427.798, 52820.278 24/05/08,05:38:33,10,09,1, 12.0,1,1, 1.920, 10496.477, 427.266, 52818.315 24/05/08,05:38:33,11,09,1, 12.0,1,1, 1.920, 10495.393, 427.399, 52818.848 24/05/08,05:38:33,12,09,1, 12.0,1,1, 1.920, 10496.792, 427.907, 52820.010 24/05/08,05:38:33,13,09,1, 12.0,1,1, 1.920, 10495.933, 427.268, 52818.142 24/05/08,05:38:33,14,09,1, 12.0,1,1, 1.920, 10496.150, 427.801, 52820.092 24/05/08,05:38:33,15,09,1, 12.0,1,1, 1.920, 10497.229, 427.696, 52819.691 24/05/08,05:38:33,16,09,1, 12.0,1,1, 1.920, 10495.757, 427.207, 52818.441 24/05/08,05:38:33,17,09,1, 12.0,1,1, 1.920, 10496.689, 427.843, 52820.206 24/05/08,05:38:33,18,09,1, 12.0,1,1, 1.920, 10496.413, 427.291, 52818.303 24/05/08,05:38:33,19,09,1, 12.0,1,1, 1.920, 10495.331, 427.413, 52818.715 24/05/08,05:38:34,00,10,1, 11.9,1,1, 1.920, 10495.325, 427.413, 52818.715 24/05/08,05:38:34,01,10,1, 11.9,1,1, 1.920, 10496.482, 427.830, 52820.180 24/05/08,05:38:34,02,10,1, 11.9,1,1, 1.920, 10495.895, 427.256, 52818.136 24/05/08,05:38:34,03,10,1, 11.9,1,1, 1.920, 10495.381, 427.596, 52819.377 24/05/08,05:38:34,04,10,1, 11.9,1,1, 1.920, 10496.890, 427.898, 52820.046 24/05/08,05:38:34,05,10,1, 11.9,1,1, 1.920, 10495.688, 427.233, 52818.464 24/05/08,05:38:34,06,10,1, 11.9,1,1, 1.920, 10496.344, 427.801, 52820.426 24/05/08,05:38:34,07,10,1, 11.9,1,1, 1.920, 10496.801, 427.460, 52818.970 24/05/08,05:38:34,08,10,1, 11.9,1,1, 1.920, 10495.364, 427.201, 52818.438 24/05/08,05:38:34,09,10,1, 11.9,1,1, 1.920, 10496.474, 427.841, 52820.161 24/05/08,05:38:34,10,10,1, 11.9,1,1, 1.920, 10495.845, 427.279, 52818.022 24/05/08,05:38:34,11,10,1, 11.9,1,1, 1.920, 10495.477, 427.614, 52819.425 24/05/08,05:38:34,12,10,1, 11.9,1,1, 1.920, 10496.908, 427.916, 52820.079 24/05/08,05:38:34,13,10,1, 11.9,1,1, 1.920, 10495.698, 427.231, 52818.492 24/05/08,05:38:34,14,10,1, 11.9,1,1, 1.920, 10496.308, 427.833, 52820.441 24/05/08,05:38:34,15,10,1, 11.9,1,1, 1.920, 10496.714, 427.448, 52819.013 24/05/08,05:38:34,16,10,1, 11.9,1,1, 1.920, 10495.249, 427.192, 52818.595 24/05/08,05:38:34,17,10,1, 11.9,1,1, 1.920, 10496.460, 427.838, 52820.112 24/05/08,05:38:34,18,10,1, 11.9,1,1, 1.920, 10495.767, 427.232, 52818.004 24/05/08,05:38:34,19,10,1, 11.9,1,1, 1.920, 10495.441, 427.711, 52819.452 24/05/08,05:38:35,00,09,1, 11.9,1,1, 1.918, 10495.434, 427.711, 52819.452 24/05/08,05:38:35,01,09,1, 11.9,1,1, 1.918, 10496.135, 427.765, 52818.934 24/05/08,05:38:35,02,09,1, 11.9,1,1, 1.918, 10495.315, 427.433, 52818.889 24/05/08,05:38:35,03,09,1, 11.9,1,1, 1.918, 10496.278, 427.783, 52820.308 24/05/08,05:38:35,04,09,1, 11.9,1,1, 1.918, 10496.208, 427.592, 52818.699 24/05/08,05:38:35,05,09,1, 11.9,1,1, 1.918, 10495.689, 427.339, 52819.666 24/05/08,05:38:35,06,09,1, 11.9,1,1, 1.918, 10496.471, 427.707, 52819.522 24/05/08,05:38:35,07,09,1, 11.9,1,1, 1.918, 10495.461, 427.257, 52818.142 24/05/08,05:38:35,08,09,1, 11.9,1,1, 1.918, 10495.619, 427.522, 52819.735 24/05/08,05:38:35,09,09,1, 11.9,1,1, 1.918, 10496.151, 427.776, 52818.903 24/05/08,05:38:35,10,09,1, 11.9,1,1, 1.918, 10495.329, 427.416, 52819.011 24/05/08,05:38:35,11,09,1, 11.9,1,1, 1.918, 10496.285, 427.801, 52820.244 24/05/08,05:38:35,12,09,1, 11.9,1,1, 1.918, 10496.189, 427.608, 52818.720 24/05/08,05:38:35,13,09,1, 11.9,1,1, 1.918, 10495.639, 427.331, 52819.720 24/05/08,05:38:35,14,09,1, 11.9,1,1, 1.918, 10496.410, 427.702, 52819.612 24/05/08,05:38:35,15,09,1, 11.9,1,1, 1.918, 10495.405, 427.286, 52818.269 24/05/08,05:38:35,16,09,1, 11.9,1,1, 1.918, 10495.602, 427.573, 52819.958 24/05/08,05:38:35,17,09,1, 11.9,1,1, 1.918, 10496.095, 427.755, 52818.915 24/05/08,05:38:35,18,09,1, 11.9,1,1, 1.918, 10495.359, 427.432, 52819.022 24/05/08,05:38:35,19,09,1, 11.9,1,1, 1.918, 10496.374, 427.818, 52820.214 24/05/08,05:38:36,00,09,1, 11.9,1,1, 1.921, 10496.368, 427.818, 52820.214 24/05/08,05:38:36,01,09,1, 11.9,1,1, 1.921, 10496.028, 427.723, 52818.835 24/05/08,05:38:36,02,09,1, 11.9,1,1, 1.921, 10495.428, 427.454, 52819.559 24/05/08,05:38:36,03,09,1, 11.9,1,1, 1.921, 10496.414, 427.792, 52820.195 24/05/08,05:38:36,04,09,1, 11.9,1,1, 1.921, 10495.684, 427.377, 52818.509 24/05/08,05:38:36,05,09,1, 11.9,1,1, 1.921, 10495.404, 427.392, 52819.702 24/05/08,05:38:36,06,09,1, 11.9,1,1, 1.921, 10495.994, 427.714, 52818.984 24/05/08,05:38:36,07,09,1, 11.9,1,1, 1.921, 10495.041, 427.392, 52818.575 24/05/08,05:38:36,08,09,1, 11.9,1,1, 1.921, 10495.727, 427.758, 52820.166 24/05/08,05:38:36,09,09,1, 11.9,1,1, 1.921, 10495.977, 427.723, 52818.800 24/05/08,05:38:36,10,09,1, 11.9,1,1, 1.921, 10495.463, 427.416, 52819.636 24/05/08,05:38:36,11,09,1, 11.9,1,1, 1.921, 10496.401, 427.766, 52820.094 24/05/08,05:38:36,12,09,1, 11.9,1,1, 1.921, 10495.624, 427.411, 52818.510 24/05/08,05:38:36,13,09,1, 11.9,1,1, 1.921, 10495.375, 427.430, 52819.743 24/05/08,05:38:36,14,09,1, 11.9,1,1, 1.921, 10495.964, 427.730, 52818.885 24/05/08,05:38:36,15,09,1, 11.9,1,1, 1.921, 10495.287, 427.492, 52819.219 24/05/08,05:38:36,16,09,1, 11.9,1,1, 1.921, 10495.222, 427.794, 52819.894 24/05/08,05:38:36,17,09,1, 11.9,1,1, 1.921, 10496.501, 427.891, 52819.995 24/05/08,05:38:36,18,09,1, 11.9,1,1, 1.921, 10495.287, 427.249, 52818.580 24/05/08,05:38:36,19,09,1, 11.9,1,1, 1.921, 10496.008, 427.830, 52820.448 24/05/08,05:38:37,00,09,1, 11.8,1,1, 1.920, 10496.001, 427.830, 52820.448 24/05/08,05:38:37,01,09,1, 11.8,1,1, 1.920, 10496.455, 427.705, 52819.600 24/05/08,05:38:37,02,09,1, 11.8,1,1, 1.920, 10494.956, 427.242, 52818.439 24/05/08,05:38:37,03,09,1, 11.8,1,1, 1.920, 10495.917, 427.899, 52820.278 24/05/08,05:38:37,04,09,1, 11.8,1,1, 1.920, 10495.565, 427.351, 52818.259 24/05/08,05:38:37,05,09,1, 11.8,1,1, 1.920, 10494.686, 427.536, 52819.186 24/05/08,05:38:37,06,09,1, 11.8,1,1, 1.920, 10496.171, 428.064, 52820.123 24/05/08,05:38:37,07,09,1, 11.8,1,1, 1.920, 10495.179, 427.327, 52818.343 24/05/08,05:38:37,08,09,1, 11.8,1,1, 1.920, 10495.600, 427.893, 52820.444 24/05/08,05:38:37,09,09,1, 11.8,1,1, 1.920, 10496.423, 427.668, 52819.619 24/05/08,05:38:37,10,09,1, 11.8,1,1, 1.920, 10494.910, 427.253, 52818.535 24/05/08,05:38:37,11,09,1, 11.8,1,1, 1.920, 10495.905, 427.919, 52820.285 24/05/08,05:38:37,12,09,1, 11.8,1,1, 1.920, 10495.468, 427.351, 52818.327 24/05/08,05:38:37,13,09,1, 11.8,1,1, 1.920, 10494.677, 427.561, 52819.157 24/05/08,05:38:37,14,09,1, 11.8,1,1, 1.920, 10496.172, 427.981, 52820.090 24/05/08,05:38:37,15,09,1, 11.8,1,1, 1.920, 10495.188, 427.324, 52818.323 24/05/08,05:38:37,16,09,1, 11.8,1,1, 1.920, 10495.585, 427.951, 52820.426 24/05/08,05:38:37,17,09,1, 11.8,1,1, 1.920, 10496.406, 427.676, 52819.537 24/05/08,05:38:37,18,09,1, 11.8,1,1, 1.920, 10494.817, 427.230, 52818.530 24/05/08,05:38:37,19,09,1, 11.8,1,1, 1.920, 10495.867, 427.876, 52820.253 24/05/08,05:38:38,00,10,1, 12.0,1,1, 1.918, 10495.859, 427.876, 52820.253 24/05/08,05:38:38,01,10,1, 12.0,1,1, 1.918, 10495.835, 427.467, 52818.886 24/05/08,05:38:38,02,10,1, 12.0,1,1, 1.918, 10494.515, 427.416, 52818.773 24/05/08,05:38:38,03,10,1, 12.0,1,1, 1.918, 10495.784, 428.041, 52820.167 24/05/08,05:38:38,04,10,1, 12.0,1,1, 1.918, 10495.037, 427.449, 52818.202 24/05/08,05:38:38,05,10,1, 12.0,1,1, 1.918, 10494.962, 427.883, 52819.916 24/05/08,05:38:38,06,10,1, 12.0,1,1, 1.918, 10496.265, 427.989, 52820.078 24/05/08,05:38:38,07,10,1, 12.0,1,1, 1.918, 10494.886, 427.339, 52818.685 24/05/08,05:38:38,08,10,1, 12.0,1,1, 1.918, 10495.739, 427.922, 52820.552 24/05/08,05:38:38,09,10,1, 12.0,1,1, 1.918, 10495.726, 427.457, 52818.748 24/05/08,05:38:38,10,10,1, 12.0,1,1, 1.918, 10494.494, 427.415, 52818.802 24/05/08,05:38:38,11,10,1, 12.0,1,1, 1.918, 10495.785, 428.035, 52820.210 24/05/08,05:38:38,12,10,1, 12.0,1,1, 1.918, 10494.958, 427.396, 52818.294 24/05/08,05:38:38,13,10,1, 12.0,1,1, 1.918, 10495.024, 427.942, 52820.049 24/05/08,05:38:38,14,10,1, 12.0,1,1, 1.918, 10496.255, 427.908, 52819.934 24/05/08,05:38:38,15,10,1, 12.0,1,1, 1.918, 10494.888, 427.343, 52818.543 24/05/08,05:38:38,16,10,1, 12.0,1,1, 1.918, 10495.705, 427.966, 52820.572 24/05/08,05:38:38,17,10,1, 12.0,1,1, 1.918, 10495.630, 427.495, 52818.828 24/05/08,05:38:38,18,10,1, 12.0,1,1, 1.918, 10494.456, 427.478, 52818.822 24/05/08,05:38:38,19,10,1, 12.0,1,1, 1.918, 10495.772, 428.059, 52820.129 24/05/08,05:38:39,00,09,1, 11.9,1,1, 1.921, 10495.768, 428.059, 52820.129 24/05/08,05:38:39,01,09,1, 11.9,1,1, 1.921, 10495.091, 427.521, 52818.322 24/05/08,05:38:39,02,09,1, 11.9,1,1, 1.921, 10494.409, 427.786, 52819.427 24/05/08,05:38:39,03,09,1, 11.9,1,1, 1.921, 10495.897, 428.107, 52820.218 24/05/08,05:38:39,04,09,1, 11.9,1,1, 1.921, 10494.830, 427.461, 52818.489 24/05/08,05:38:39,05,09,1, 11.9,1,1, 1.921, 10495.369, 428.074, 52820.616 24/05/08,05:38:39,06,09,1, 11.9,1,1, 1.921, 10495.945, 427.703, 52819.400 24/05/08,05:38:39,07,09,1, 11.9,1,1, 1.921, 10494.444, 427.386, 52818.576 24/05/08,05:38:39,08,09,1, 11.9,1,1, 1.921, 10495.573, 428.030, 52820.388 24/05/08,05:38:39,09,09,1, 11.9,1,1, 1.921, 10495.012, 427.469, 52818.318 24/05/08,05:38:39,10,09,1, 11.9,1,1, 1.921, 10494.449, 427.843, 52819.550 24/05/08,05:38:39,11,09,1, 11.9,1,1, 1.921, 10495.925, 428.115, 52820.206 24/05/08,05:38:39,12,09,1, 11.9,1,1, 1.921, 10494.865, 427.503, 52818.549 24/05/08,05:38:39,13,09,1, 11.9,1,1, 1.921, 10495.404, 428.042, 52820.528 24/05/08,05:38:39,14,09,1, 11.9,1,1, 1.921, 10495.944, 427.704, 52819.354 24/05/08,05:38:39,15,09,1, 11.9,1,1, 1.921, 10494.448, 427.444, 52818.706 24/05/08,05:38:39,16,09,1, 11.9,1,1, 1.921, 10495.544, 428.092, 52820.274 24/05/08,05:38:39,17,09,1, 11.9,1,1, 1.921, 10494.927, 427.468, 52818.131 24/05/08,05:38:39,18,09,1, 11.9,1,1, 1.921, 10494.509, 427.823, 52819.481 24/05/08,05:38:39,19,09,1, 11.9,1,1, 1.921, 10496.020, 428.152, 52820.209 24/05/08,05:38:40,00,09,1, 11.9,1,1, 1.918, 10496.018, 428.152, 52820.209 24/05/08,05:38:40,01,09,1, 11.9,1,1, 1.918, 10494.673, 427.584, 52818.268 24/05/08,05:38:40,02,09,1, 11.9,1,1, 1.918, 10494.865, 428.096, 52820.255 24/05/08,05:38:40,03,09,1, 11.9,1,1, 1.918, 10496.027, 428.007, 52819.993 24/05/08,05:38:40,04,09,1, 11.9,1,1, 1.918, 10494.593, 427.492, 52818.712 24/05/08,05:38:40,05,09,1, 11.9,1,1, 1.918, 10495.381, 428.055, 52820.556 24/05/08,05:38:40,06,09,1, 11.9,1,1, 1.918, 10495.274, 427.564, 52818.602 24/05/08,05:38:40,07,09,1, 11.9,1,1, 1.918, 10494.142, 427.672, 52818.967 24/05/08,05:38:40,08,09,1, 11.9,1,1, 1.918, 10495.617, 428.210, 52820.199 24/05/08,05:38:40,09,09,1, 11.9,1,1, 1.918, 10494.693, 427.604, 52818.341 24/05/08,05:38:40,10,09,1, 11.9,1,1, 1.918, 10494.937, 428.107, 52820.423 24/05/08,05:38:40,11,09,1, 11.9,1,1, 1.918, 10495.999, 428.017, 52819.885 24/05/08,05:38:40,12,09,1, 11.9,1,1, 1.918, 10494.513, 427.469, 52818.650 24/05/08,05:38:40,13,09,1, 11.9,1,1, 1.918, 10495.419, 428.138, 52820.574 24/05/08,05:38:40,14,09,1, 11.9,1,1, 1.918, 10495.214, 427.551, 52818.493 24/05/08,05:38:40,15,09,1, 11.9,1,1, 1.918, 10494.161, 427.746, 52819.145 24/05/08,05:38:40,16,09,1, 11.9,1,1, 1.918, 10495.667, 428.260, 52820.319 24/05/08,05:38:40,17,09,1, 11.9,1,1, 1.918, 10494.686, 427.603, 52818.477 24/05/08,05:38:40,18,09,1, 11.9,1,1, 1.918, 10494.942, 428.140, 52820.487 24/05/08,05:38:40,19,09,1, 11.9,1,1, 1.918, 10495.980, 427.968, 52819.885 24/05/08,05:38:41,00,10,1, 11.9,1,1, 1.922, 10495.976, 427.968, 52819.885 24/05/08,05:38:41,01,10,1, 11.9,1,1, 1.922, 10494.888, 427.697, 52819.435 24/05/08,05:38:41,02,10,1, 11.9,1,1, 1.922, 10495.199, 428.076, 52819.973 24/05/08,05:38:41,03,10,1, 11.9,1,1, 1.922, 10495.214, 427.818, 52819.338 24/05/08,05:38:41,04,10,1, 11.9,1,1, 1.922, 10494.552, 427.633, 52819.230 24/05/08,05:38:41,05,10,1, 11.9,1,1, 1.922, 10495.052, 428.159, 52819.519 24/05/08,05:38:41,06,10,1, 11.9,1,1, 1.922, 10494.622, 427.763, 52819.063 24/05/08,05:38:41,07,10,1, 11.9,1,1, 1.922, 10494.670, 427.996, 52819.646 24/05/08,05:38:41,08,10,1, 11.9,1,1, 1.922, 10495.326, 428.240, 52819.817 24/05/08,05:38:41,09,10,1, 11.9,1,1, 1.922, 10494.887, 427.718, 52819.558 24/05/08,05:38:41,10,10,1, 11.9,1,1, 1.922, 10495.168, 428.116, 52819.968 24/05/08,05:38:41,11,10,1, 11.9,1,1, 1.922, 10495.175, 427.887, 52819.283 24/05/08,05:38:41,12,10,1, 11.9,1,1, 1.922, 10494.487, 427.719, 52819.200 24/05/08,05:38:41,13,10,1, 11.9,1,1, 1.922, 10495.001, 428.171, 52819.516 24/05/08,05:38:41,14,10,1, 11.9,1,1, 1.922, 10494.665, 427.775, 52819.041 24/05/08,05:38:41,15,10,1, 11.9,1,1, 1.922, 10494.704, 428.089, 52819.746 24/05/08,05:38:41,16,10,1, 11.9,1,1, 1.922, 10495.381, 428.194, 52819.860 24/05/08,05:38:41,17,10,1, 11.9,1,1, 1.922, 10494.912, 427.719, 52819.483 24/05/08,05:38:41,18,10,1, 11.9,1,1, 1.922, 10495.247, 428.123, 52819.772 24/05/08,05:38:41,19,10,1, 11.9,1,1, 1.922, 10495.179, 427.820, 52819.198 24/05/08,05:38:42,00,10,1, 11.9,1,1, 1.920, 10495.175, 427.820, 52819.198 24/05/08,05:38:42,01,10,1, 11.9,1,1, 1.920, 10495.178, 427.785, 52819.917 24/05/08,05:38:42,02,10,1, 11.9,1,1, 1.920, 10494.603, 428.033, 52818.781 24/05/08,05:38:42,03,10,1, 11.9,1,1, 1.920, 10494.768, 427.966, 52819.841 24/05/08,05:38:42,04,10,1, 11.9,1,1, 1.920, 10494.666, 427.917, 52819.125 24/05/08,05:38:42,05,10,1, 11.9,1,1, 1.920, 10494.506, 428.289, 52819.178 24/05/08,05:38:42,06,10,1, 11.9,1,1, 1.920, 10495.052, 428.009, 52820.394 24/05/08,05:38:42,07,10,1, 11.9,1,1, 1.920, 10494.974, 428.103, 52819.293 24/05/08,05:38:42,08,10,1, 11.9,1,1, 1.920, 10494.959, 428.184, 52820.043 24/05/08,05:38:42,09,10,1, 11.9,1,1, 1.920, 10495.078, 427.780, 52819.858 24/05/08,05:38:42,10,10,1, 11.9,1,1, 1.920, 10494.559, 428.057, 52818.828 24/05/08,05:38:42,11,10,1, 11.9,1,1, 1.920, 10494.723, 427.998, 52819.867 24/05/08,05:38:42,12,10,1, 11.9,1,1, 1.920, 10494.683, 427.910, 52819.126 24/05/08,05:38:42,13,10,1, 11.9,1,1, 1.920, 10494.547, 428.315, 52819.261 24/05/08,05:38:42,14,10,1, 11.9,1,1, 1.920, 10495.092, 428.011, 52820.263 24/05/08,05:38:42,15,10,1, 11.9,1,1, 1.920, 10494.914, 428.087, 52819.157 24/05/08,05:38:42,16,10,1, 11.9,1,1, 1.920, 10495.001, 428.194, 52820.032 24/05/08,05:38:42,17,10,1, 11.9,1,1, 1.920, 10495.069, 427.780, 52819.811 24/05/08,05:38:42,18,10,1, 11.9,1,1, 1.920, 10494.514, 428.081, 52818.689 24/05/08,05:38:42,19,10,1, 11.9,1,1, 1.920, 10494.681, 428.007, 52819.813 24/05/08,05:38:43,00,09,1, 11.8,1,1, 1.921, 10494.674, 428.007, 52819.813 24/05/08,05:38:43,01,09,1, 11.8,1,1, 1.921, 10494.663, 427.863, 52819.334 24/05/08,05:38:43,02,09,1, 11.8,1,1, 1.921, 10494.234, 428.264, 52818.642 24/05/08,05:38:43,03,09,1, 11.8,1,1, 1.921, 10494.684, 428.154, 52820.145 24/05/08,05:38:43,04,09,1, 11.8,1,1, 1.921, 10494.678, 428.156, 52819.162 24/05/08,05:38:43,05,09,1, 11.8,1,1, 1.921, 10494.701, 428.394, 52819.684 24/05/08,05:38:43,06,09,1, 11.8,1,1, 1.921, 10495.024, 427.972, 52820.000 24/05/08,05:38:43,07,09,1, 11.8,1,1, 1.921, 10495.003, 428.195, 52819.174 24/05/08,05:38:43,08,09,1, 11.8,1,1, 1.921, 10494.531, 428.101, 52819.336 24/05/08,05:38:43,09,09,1, 11.8,1,1, 1.921, 10494.722, 427.993, 52819.807 24/05/08,05:38:43,10,09,1, 11.8,1,1, 1.921, 10494.396, 428.272, 52818.717 24/05/08,05:38:43,11,09,1, 11.8,1,1, 1.921, 10494.403, 428.172, 52819.890 24/05/08,05:38:43,12,09,1, 11.8,1,1, 1.921, 10494.911, 428.298, 52819.815 24/05/08,05:38:43,13,09,1, 11.8,1,1, 1.921, 10494.717, 428.381, 52819.413 24/05/08,05:38:43,14,09,1, 11.8,1,1, 1.921, 10494.930, 428.008, 52820.413 24/05/08,05:38:43,15,09,1, 11.8,1,1, 1.921, 10494.949, 428.204, 52819.254 24/05/08,05:38:43,16,09,1, 11.8,1,1, 1.921, 10494.444, 428.058, 52819.420 24/05/08,05:38:43,17,09,1, 11.8,1,1, 1.921, 10494.606, 428.050, 52819.893 24/05/08,05:38:43,18,09,1, 11.8,1,1, 1.921, 10494.335, 428.291, 52818.736 24/05/08,05:38:43,19,09,1, 11.8,1,1, 1.921, 10494.342, 428.192, 52819.835 24/05/08,05:38:44,00,09,1, 11.9,1,1, 1.919, 10494.341, 428.192, 52819.835 24/05/08,05:38:44,01,09,1, 11.9,1,1, 1.919, 10494.590, 428.311, 52819.700 24/05/08,05:38:44,02,09,1, 11.9,1,1, 1.919, 10494.364, 428.472, 52818.917 24/05/08,05:38:44,03,09,1, 11.9,1,1, 1.919, 10494.612, 428.238, 52820.304 24/05/08,05:38:44,04,09,1, 11.9,1,1, 1.919, 10494.921, 428.393, 52819.586 24/05/08,05:38:44,05,09,1, 11.9,1,1, 1.919, 10494.540, 428.330, 52819.305 24/05/08,05:38:44,06,09,1, 11.9,1,1, 1.919, 10494.720, 428.104, 52820.081 24/05/08,05:38:44,07,09,1, 11.9,1,1, 1.919, 10494.469, 428.317, 52818.861 24/05/08,05:38:44,08,09,1, 11.9,1,1, 1.919, 10494.139, 428.172, 52819.572 24/05/08,05:38:44,09,09,1, 11.9,1,1, 1.919, 10494.519, 428.338, 52819.838 24/05/08,05:38:44,10,09,1, 11.9,1,1, 1.919, 10494.354, 428.506, 52819.073 24/05/08,05:38:44,11,09,1, 11.9,1,1, 1.919, 10494.636, 428.269, 52820.397 24/05/08,05:38:44,12,09,1, 11.9,1,1, 1.919, 10494.954, 428.396, 52819.676 24/05/08,05:38:44,13,09,1, 11.9,1,1, 1.919, 10494.494, 428.300, 52819.358 24/05/08,05:38:44,14,09,1, 11.9,1,1, 1.919, 10494.699, 428.095, 52820.071 24/05/08,05:38:44,15,09,1, 11.9,1,1, 1.919, 10494.485, 428.340, 52818.701 24/05/08,05:38:44,16,09,1, 11.9,1,1, 1.919, 10494.139, 428.205, 52819.568 24/05/08,05:38:44,17,09,1, 11.9,1,1, 1.919, 10494.560, 428.335, 52819.765 24/05/08,05:38:44,18,09,1, 11.9,1,1, 1.919, 10494.411, 428.535, 52819.091 24/05/08,05:38:44,19,09,1, 11.9,1,1, 1.919, 10494.661, 428.277, 52820.436 24/05/08,05:38:45,00,09,1, 12.0,1,1, 1.922, 10494.658, 428.277, 52820.436 24/05/08,05:38:45,01,09,1, 12.0,1,1, 1.922, 10494.653, 428.537, 52819.848 24/05/08,05:38:45,02,09,1, 12.0,1,1, 1.922, 10494.449, 428.551, 52819.382 24/05/08,05:38:45,03,09,1, 12.0,1,1, 1.922, 10494.634, 428.275, 52820.450 24/05/08,05:38:45,04,09,1, 12.0,1,1, 1.922, 10494.615, 428.456, 52819.266 24/05/08,05:38:45,05,09,1, 12.0,1,1, 1.922, 10494.165, 428.343, 52819.413 24/05/08,05:38:45,06,09,1, 12.0,1,1, 1.922, 10494.403, 428.316, 52819.909 24/05/08,05:38:45,07,09,1, 12.0,1,1, 1.922, 10494.186, 428.599, 52818.860 24/05/08,05:38:45,08,09,1, 12.0,1,1, 1.922, 10494.170, 428.394, 52820.024 24/05/08,05:38:45,09,09,1, 12.0,1,1, 1.922, 10494.686, 428.586, 52819.897 24/05/08,05:38:45,10,09,1, 12.0,1,1, 1.922, 10494.421, 428.605, 52819.429 24/05/08,05:38:45,11,09,1, 12.0,1,1, 1.922, 10494.686, 428.299, 52820.435 24/05/08,05:38:45,12,09,1, 12.0,1,1, 1.922, 10494.646, 428.478, 52819.227 24/05/08,05:38:45,13,09,1, 12.0,1,1, 1.922, 10494.149, 428.346, 52819.351 24/05/08,05:38:45,14,09,1, 12.0,1,1, 1.922, 10494.396, 428.325, 52819.727 24/05/08,05:38:45,15,09,1, 12.0,1,1, 1.922, 10494.155, 428.603, 52818.790 24/05/08,05:38:45,16,09,1, 12.0,1,1, 1.922, 10494.196, 428.471, 52820.009 24/05/08,05:38:45,17,09,1, 12.0,1,1, 1.922, 10494.725, 428.595, 52819.816 24/05/08,05:38:45,18,09,1, 12.0,1,1, 1.922, 10494.462, 428.602, 52819.525 24/05/08,05:38:45,19,09,1, 12.0,1,1, 1.922, 10494.634, 428.312, 52820.416 24/05/08,05:38:46,00,09,1, 11.9,1,1, 1.924, 10494.633, 428.312, 52820.416 24/05/08,05:38:46,01,09,1, 11.9,1,1, 1.924, 10494.672, 428.707, 52819.645 24/05/08,05:38:46,02,09,1, 11.9,1,1, 1.924, 10494.294, 428.546, 52819.384 24/05/08,05:38:46,03,09,1, 11.9,1,1, 1.924, 10494.425, 428.343, 52820.047 24/05/08,05:38:46,04,09,1, 11.9,1,1, 1.924, 10494.234, 428.686, 52818.920 24/05/08,05:38:46,05,09,1, 11.9,1,1, 1.924, 10493.859, 428.542, 52819.652 24/05/08,05:38:46,06,09,1, 11.9,1,1, 1.924, 10494.271, 428.595, 52819.791 24/05/08,05:38:46,07,09,1, 11.9,1,1, 1.924, 10494.218, 428.830, 52819.139 24/05/08,05:38:46,08,09,1, 11.9,1,1, 1.924, 10494.402, 428.543, 52820.383 24/05/08,05:38:46,09,09,1, 11.9,1,1, 1.924, 10494.676, 428.709, 52819.628 24/05/08,05:38:46,10,09,1, 11.9,1,1, 1.924, 10494.272, 428.581, 52819.430 24/05/08,05:38:46,11,09,1, 11.9,1,1, 1.924, 10494.377, 428.398, 52820.033 24/05/08,05:38:46,12,09,1, 11.9,1,1, 1.924, 10494.148, 428.671, 52818.791 24/05/08,05:38:46,13,09,1, 11.9,1,1, 1.924, 10493.886, 428.509, 52819.462 24/05/08,05:38:46,14,09,1, 11.9,1,1, 1.924, 10494.314, 428.651, 52819.763 24/05/08,05:38:46,15,09,1, 11.9,1,1, 1.924, 10494.267, 428.855, 52819.295 24/05/08,05:38:46,16,09,1, 11.9,1,1, 1.924, 10494.418, 428.621, 52820.553 24/05/08,05:38:46,17,09,1, 11.9,1,1, 1.924, 10494.650, 428.705, 52819.569 24/05/08,05:38:46,18,09,1, 11.9,1,1, 1.924, 10494.265, 428.609, 52819.518 24/05/08,05:38:46,19,09,1, 11.9,1,1, 1.924, 10494.329, 428.457, 52820.082 24/05/08,05:38:47,00,09,1, 11.9,1,1, 1.923, 10494.324, 428.457, 52820.082 24/05/08,05:38:47,01,09,1, 11.9,1,1, 1.923, 10494.421, 428.781, 52819.261 24/05/08,05:38:47,02,09,1, 11.9,1,1, 1.923, 10493.941, 428.620, 52819.380 24/05/08,05:38:47,03,09,1, 11.9,1,1, 1.923, 10494.189, 428.623, 52819.842 24/05/08,05:38:47,04,09,1, 11.9,1,1, 1.923, 10493.945, 428.921, 52818.887 24/05/08,05:38:47,05,09,1, 11.9,1,1, 1.923, 10493.998, 428.796, 52820.165 24/05/08,05:38:47,06,09,1, 11.9,1,1, 1.923, 10494.457, 428.917, 52819.942 24/05/08,05:38:47,07,09,1, 11.9,1,1, 1.923, 10494.219, 428.902, 52819.437 24/05/08,05:38:47,08,09,1, 11.9,1,1, 1.923, 10494.467, 428.561, 52820.332 24/05/08,05:38:47,09,09,1, 11.9,1,1, 1.923, 10494.216, 428.807, 52818.636 24/05/08,05:38:47,10,09,1, 11.9,1,1, 1.923, 10494.134, 428.735, 52819.929 24/05/08,05:38:47,11,09,1, 11.9,1,1, 1.923, 10494.042, 428.557, 52819.238 24/05/08,05:38:47,12,09,1, 11.9,1,1, 1.923, 10493.823, 429.017, 52819.064 24/05/08,05:38:47,13,09,1, 11.9,1,1, 1.923, 10494.340, 428.799, 52820.341 24/05/08,05:38:47,14,09,1, 11.9,1,1, 1.923, 10494.260, 428.853, 52819.274 24/05/08,05:38:47,15,09,1, 11.9,1,1, 1.923, 10494.347, 428.999, 52819.989 24/05/08,05:38:47,16,09,1, 11.9,1,1, 1.923, 10494.557, 428.603, 52820.086 24/05/08,05:38:47,17,09,1, 11.9,1,1, 1.923, 10494.028, 428.834, 52818.885 24/05/08,05:38:47,18,09,1, 11.9,1,1, 1.923, 10494.109, 428.776, 52819.897 24/05/08,05:38:47,19,09,1, 11.9,1,1, 1.923, 10493.999, 428.637, 52819.207 24/05/08,05:38:48,00,09,1, 11.9,1,1, 1.922, 10493.999, 428.637, 52819.207 24/05/08,05:38:48,01,09,1, 11.9,1,1, 1.922, 10493.705, 429.026, 52818.891 24/05/08,05:38:48,02,09,1, 11.9,1,1, 1.922, 10494.030, 428.973, 52820.099 24/05/08,05:38:48,03,09,1, 11.9,1,1, 1.922, 10493.961, 428.936, 52819.206 24/05/08,05:38:48,04,09,1, 11.9,1,1, 1.922, 10493.948, 429.223, 52819.684 24/05/08,05:38:48,05,09,1, 11.9,1,1, 1.922, 10494.503, 428.874, 52820.436 24/05/08,05:38:48,06,09,1, 11.9,1,1, 1.922, 10494.222, 428.982, 52819.281 24/05/08,05:38:48,07,09,1, 11.9,1,1, 1.922, 10494.192, 428.978, 52820.114 24/05/08,05:38:48,08,09,1, 11.9,1,1, 1.922, 10494.215, 428.714, 52819.702 24/05/08,05:38:48,09,09,1, 11.9,1,1, 1.922, 10493.664, 429.041, 52818.889 24/05/08,05:38:48,10,09,1, 11.9,1,1, 1.922, 10494.004, 428.957, 52820.084 24/05/08,05:38:48,11,09,1, 11.9,1,1, 1.922, 10493.952, 428.958, 52819.317 24/05/08,05:38:48,12,09,1, 11.9,1,1, 1.922, 10493.926, 429.221, 52819.707 24/05/08,05:38:48,13,09,1, 11.9,1,1, 1.922, 10494.481, 428.873, 52820.497 24/05/08,05:38:48,14,09,1, 11.9,1,1, 1.922, 10494.216, 429.058, 52819.232 24/05/08,05:38:48,15,09,1, 11.9,1,1, 1.922, 10494.217, 429.013, 52820.032 24/05/08,05:38:48,16,09,1, 11.9,1,1, 1.922, 10494.149, 428.737, 52819.554 24/05/08,05:38:48,17,09,1, 11.9,1,1, 1.922, 10493.716, 429.043, 52818.847 24/05/08,05:38:48,18,09,1, 11.9,1,1, 1.922, 10494.045, 428.981, 52820.156 24/05/08,05:38:48,19,09,1, 11.9,1,1, 1.922, 10493.985, 429.017, 52819.330 24/05/08,05:38:49,00,09,1, 11.9,1,1, 1.922, 10493.982, 429.017, 52819.330 24/05/08,05:38:49,01,09,1, 11.9,1,1, 1.922, 10493.585, 429.345, 52819.258 24/05/08,05:38:49,02,09,1, 11.9,1,1, 1.922, 10494.115, 429.122, 52820.424 24/05/08,05:38:49,03,09,1, 11.9,1,1, 1.922, 10494.063, 429.241, 52819.478 24/05/08,05:38:49,04,09,1, 11.9,1,1, 1.922, 10494.142, 429.342, 52820.090 24/05/08,05:38:49,05,09,1, 11.9,1,1, 1.922, 10494.429, 428.911, 52820.215 24/05/08,05:38:49,06,09,1, 11.9,1,1, 1.922, 10493.864, 429.124, 52819.041 24/05/08,05:38:49,07,09,1, 11.9,1,1, 1.922, 10493.958, 429.106, 52820.011 24/05/08,05:38:49,08,09,1, 11.9,1,1, 1.922, 10493.895, 428.954, 52819.335 24/05/08,05:38:49,09,09,1, 11.9,1,1, 1.922, 10493.623, 429.400, 52819.204 24/05/08,05:38:49,10,09,1, 11.9,1,1, 1.922, 10494.192, 429.137, 52820.461 24/05/08,05:38:49,11,09,1, 11.9,1,1, 1.922, 10494.102, 429.202, 52819.459 24/05/08,05:38:49,12,09,1, 11.9,1,1, 1.922, 10494.157, 429.321, 52820.179 24/05/08,05:38:49,13,09,1, 11.9,1,1, 1.922, 10494.317, 428.936, 52820.110 24/05/08,05:38:49,14,09,1, 11.9,1,1, 1.922, 10493.844, 429.148, 52818.981 24/05/08,05:38:49,15,09,1, 11.9,1,1, 1.922, 10493.903, 429.081, 52820.059 24/05/08,05:38:49,16,09,1, 11.9,1,1, 1.922, 10493.761, 428.971, 52819.271 24/05/08,05:38:49,17,09,1, 11.9,1,1, 1.922, 10493.601, 429.392, 52819.146 24/05/08,05:38:49,18,09,1, 11.9,1,1, 1.922, 10494.203, 429.143, 52820.468 24/05/08,05:38:49,19,09,1, 11.9,1,1, 1.922, 10494.034, 429.251, 52819.369 24/05/08,05:38:50,00,09,1, 11.8,1,1, 1.926, 10494.032, 429.251, 52819.369 24/05/08,05:38:50,01,09,1, 11.8,1,1, 1.926, 10493.820, 429.580, 52819.746 24/05/08,05:38:50,02,09,1, 11.8,1,1, 1.926, 10494.268, 429.207, 52820.523 24/05/08,05:38:50,03,09,1, 11.8,1,1, 1.926, 10493.947, 429.309, 52819.302 24/05/08,05:38:50,04,09,1, 11.8,1,1, 1.926, 10494.059, 429.340, 52820.065 24/05/08,05:38:50,05,09,1, 11.8,1,1, 1.926, 10494.023, 429.041, 52819.707 24/05/08,05:38:50,06,09,1, 11.8,1,1, 1.926, 10493.469, 429.407, 52818.831 24/05/08,05:38:50,07,09,1, 11.8,1,1, 1.926, 10493.888, 429.258, 52820.244 24/05/08,05:38:50,08,09,1, 11.8,1,1, 1.926, 10493.818, 429.290, 52819.411 24/05/08,05:38:50,09,09,1, 11.8,1,1, 1.926, 10493.815, 429.614, 52819.858 24/05/08,05:38:50,10,09,1, 11.8,1,1, 1.926, 10494.297, 429.207, 52820.483 24/05/08,05:38:50,11,09,1, 11.8,1,1, 1.926, 10494.004, 429.332, 52819.209 24/05/08,05:38:50,12,09,1, 11.8,1,1, 1.926, 10494.007, 429.382, 52820.082 24/05/08,05:38:50,13,09,1, 11.8,1,1, 1.926, 10493.977, 429.048, 52819.516 24/05/08,05:38:50,14,09,1, 11.8,1,1, 1.926, 10493.469, 429.406, 52818.862 24/05/08,05:38:50,15,09,1, 11.8,1,1, 1.926, 10493.889, 429.347, 52820.195 24/05/08,05:38:50,16,09,1, 11.8,1,1, 1.926, 10493.830, 429.337, 52819.454 24/05/08,05:38:50,17,09,1, 11.8,1,1, 1.926, 10493.845, 429.569, 52819.937 24/05/08,05:38:50,18,09,1, 11.8,1,1, 1.926, 10494.292, 429.254, 52820.479 24/05/08,05:38:50,19,09,1, 11.8,1,1, 1.926, 10493.970, 429.369, 52819.177 24/05/08,05:38:51,00,09,1, 11.9,1,1, 1.924, 10493.965, 429.369, 52819.177 24/05/08,05:38:51,01,09,1, 11.9,1,1, 1.924, 10493.948, 429.662, 52820.106 24/05/08,05:38:51,02,09,1, 11.9,1,1, 1.924, 10494.165, 429.285, 52820.177 24/05/08,05:38:51,03,09,1, 11.9,1,1, 1.924, 10493.660, 429.545, 52819.038 24/05/08,05:38:51,04,09,1, 11.9,1,1, 1.924, 10493.720, 429.428, 52819.918 24/05/08,05:38:51,05,09,1, 11.9,1,1, 1.924, 10493.656, 429.307, 52819.261 24/05/08,05:38:51,06,09,1, 11.9,1,1, 1.924, 10493.487, 429.735, 52819.318 24/05/08,05:38:51,07,09,1, 11.9,1,1, 1.924, 10493.950, 429.510, 52820.592 24/05/08,05:38:51,08,09,1, 11.9,1,1, 1.924, 10493.869, 429.580, 52819.434 24/05/08,05:38:51,09,09,1, 11.9,1,1, 1.924, 10493.882, 429.643, 52819.985 24/05/08,05:38:51,10,09,1, 11.9,1,1, 1.924, 10494.159, 429.318, 52820.154 24/05/08,05:38:51,11,09,1, 11.9,1,1, 1.924, 10493.613, 429.534, 52819.111 24/05/08,05:38:51,12,09,1, 11.9,1,1, 1.924, 10493.652, 429.507, 52820.052 24/05/08,05:38:51,13,09,1, 11.9,1,1, 1.924, 10493.585, 429.331, 52819.339 24/05/08,05:38:51,14,09,1, 11.9,1,1, 1.924, 10493.439, 429.747, 52819.366 24/05/08,05:38:51,15,09,1, 11.9,1,1, 1.924, 10493.981, 429.535, 52820.416 24/05/08,05:38:51,16,09,1, 11.9,1,1, 1.924, 10493.841, 429.562, 52819.444 24/05/08,05:38:51,17,09,1, 11.9,1,1, 1.924, 10493.914, 429.673, 52820.074 24/05/08,05:38:51,18,09,1, 11.9,1,1, 1.924, 10494.105, 429.274, 52820.055 24/05/08,05:38:51,19,09,1, 11.9,1,1, 1.924, 10493.575, 429.577, 52818.973 24/05/08,05:38:52,00,09,1, 11.9,1,1, 1.923, 10493.573, 429.577, 52818.973 24/05/08,05:38:52,01,09,1, 11.9,1,1, 1.923, 10493.770, 429.683, 52820.088 24/05/08,05:38:52,02,09,1, 11.9,1,1, 1.923, 10493.791, 429.389, 52819.758 24/05/08,05:38:52,03,09,1, 11.9,1,1, 1.923, 10493.275, 429.732, 52818.885 24/05/08,05:38:52,04,09,1, 11.9,1,1, 1.923, 10493.578, 429.603, 52820.122 24/05/08,05:38:52,05,09,1, 11.9,1,1, 1.923, 10493.525, 429.655, 52819.461 24/05/08,05:38:52,06,09,1, 11.9,1,1, 1.923, 10493.558, 429.984, 52819.848 24/05/08,05:38:52,07,09,1, 11.9,1,1, 1.923, 10494.046, 429.588, 52820.524 24/05/08,05:38:52,08,09,1, 11.9,1,1, 1.923, 10493.744, 429.758, 52819.307 24/05/08,05:38:52,09,09,1, 11.9,1,1, 1.923, 10493.756, 429.685, 52820.111 24/05/08,05:38:52,10,09,1, 11.9,1,1, 1.923, 10493.740, 429.408, 52819.641 24/05/08,05:38:52,11,09,1, 11.9,1,1, 1.923, 10493.275, 429.784, 52818.895 24/05/08,05:38:52,12,09,1, 11.9,1,1, 1.923, 10493.593, 429.645, 52820.111 24/05/08,05:38:52,13,09,1, 11.9,1,1, 1.923, 10493.555, 429.682, 52819.370 24/05/08,05:38:52,14,09,1, 11.9,1,1, 1.923, 10493.611, 429.956, 52819.804 24/05/08,05:38:52,15,09,1, 11.9,1,1, 1.923, 10494.059, 429.571, 52820.445 24/05/08,05:38:52,16,09,1, 11.9,1,1, 1.923, 10493.726, 429.741, 52819.240 24/05/08,05:38:52,17,09,1, 11.9,1,1, 1.923, 10493.738, 429.752, 52820.086 24/05/08,05:38:52,18,09,1, 11.9,1,1, 1.923, 10493.691, 429.408, 52819.576 24/05/08,05:38:52,19,09,1, 11.9,1,1, 1.923, 10493.208, 429.815, 52818.924 24/05/08,05:38:53,00,09,1, 11.8,1,1, 1.926, 10493.206, 429.815, 52818.924 24/05/08,05:38:53,01,09,1, 11.8,1,1, 1.926, 10493.508, 429.682, 52819.505 24/05/08,05:38:53,02,09,1, 11.8,1,1, 1.926, 10493.137, 429.696, 52819.475 24/05/08,05:38:53,03,09,1, 11.8,1,1, 1.926, 10493.529, 430.097, 52819.514 24/05/08,05:38:53,04,09,1, 11.8,1,1, 1.926, 10493.437, 429.735, 52819.762 24/05/08,05:38:53,05,09,1, 11.8,1,1, 1.926, 10493.628, 430.019, 52820.218 24/05/08,05:38:53,06,09,1, 11.8,1,1, 1.926, 10493.930, 429.978, 52820.085 24/05/08,05:38:53,07,09,1, 11.8,1,1, 1.926, 10493.543, 429.580, 52819.848 24/05/08,05:38:53,08,09,1, 11.8,1,1, 1.926, 10493.701, 430.022, 52819.826 24/05/08,05:38:53,09,09,1, 11.8,1,1, 1.926, 10493.465, 429.732, 52819.574 24/05/08,05:38:53,10,09,1, 11.8,1,1, 1.926, 10493.090, 429.727, 52819.494 24/05/08,05:38:53,11,09,1, 11.8,1,1, 1.926, 10493.582, 430.152, 52819.709 24/05/08,05:38:53,12,09,1, 11.8,1,1, 1.926, 10493.441, 429.811, 52819.846 24/05/08,05:38:53,13,09,1, 11.8,1,1, 1.926, 10493.596, 430.027, 52820.137 24/05/08,05:38:53,14,09,1, 11.8,1,1, 1.926, 10493.899, 429.994, 52820.061 24/05/08,05:38:53,15,09,1, 11.8,1,1, 1.926, 10493.508, 429.597, 52819.815 24/05/08,05:38:53,16,09,1, 11.8,1,1, 1.926, 10493.616, 430.032, 52819.786 24/05/08,05:38:53,17,09,1, 11.8,1,1, 1.926, 10493.411, 429.713, 52819.537 24/05/08,05:38:53,18,09,1, 11.8,1,1, 1.926, 10493.137, 429.762, 52819.449 24/05/08,05:38:53,19,09,1, 11.8,1,1, 1.926, 10493.531, 430.166, 52819.668 24/05/08,05:38:54,00,09,1, 11.9,1,1, 1.922, 10493.523, 430.166, 52819.668 24/05/08,05:38:54,01,09,1, 11.9,1,1, 1.922, 10492.870, 429.820, 52819.036 24/05/08,05:38:54,02,09,1, 11.9,1,1, 1.922, 10493.279, 430.090, 52820.325 24/05/08,05:38:54,03,09,1, 11.9,1,1, 1.922, 10493.634, 430.262, 52819.544 24/05/08,05:38:54,04,09,1, 11.9,1,1, 1.922, 10493.194, 429.886, 52819.911 24/05/08,05:38:54,05,09,1, 11.9,1,1, 1.922, 10493.940, 430.199, 52820.401 24/05/08,05:38:54,06,09,1, 11.9,1,1, 1.922, 10493.570, 429.874, 52819.231 24/05/08,05:38:54,07,09,1, 11.9,1,1, 1.922, 10493.148, 429.813, 52819.925 24/05/08,05:38:54,08,09,1, 11.9,1,1, 1.922, 10493.603, 430.172, 52819.536 24/05/08,05:38:54,09,09,1, 11.9,1,1, 1.922, 10492.909, 429.846, 52819.059 24/05/08,05:38:54,10,09,1, 11.9,1,1, 1.922, 10493.308, 430.108, 52820.291 24/05/08,05:38:54,11,09,1, 11.9,1,1, 1.922, 10493.663, 430.256, 52819.547 24/05/08,05:38:54,12,09,1, 11.9,1,1, 1.922, 10493.214, 429.865, 52819.999 24/05/08,05:38:54,13,09,1, 11.9,1,1, 1.922, 10493.949, 430.222, 52820.420 24/05/08,05:38:54,14,09,1, 11.9,1,1, 1.922, 10493.461, 429.867, 52819.073 24/05/08,05:38:54,15,09,1, 11.9,1,1, 1.922, 10493.117, 429.798, 52819.946 24/05/08,05:38:54,16,09,1, 11.9,1,1, 1.922, 10493.613, 430.172, 52819.499 24/05/08,05:38:54,17,09,1, 11.9,1,1, 1.922, 10492.924, 429.854, 52819.133 24/05/08,05:38:54,18,09,1, 11.9,1,1, 1.922, 10493.327, 430.175, 52820.265 24/05/08,05:38:54,19,09,1, 11.9,1,1, 1.922, 10493.716, 430.223, 52819.542 24/05/08,05:38:55,00,09,1, 11.8,1,1, 1.923, 10493.715, 430.223, 52819.542 24/05/08,05:38:55,01,09,1, 11.8,1,1, 1.923, 10492.836, 430.045, 52819.532 24/05/08,05:38:55,02,09,1, 11.8,1,1, 1.923, 10493.485, 430.340, 52820.447 24/05/08,05:38:55,03,09,1, 11.8,1,1, 1.923, 10493.618, 430.239, 52819.456 24/05/08,05:38:55,04,09,1, 11.8,1,1, 1.923, 10493.181, 429.981, 52820.056 24/05/08,05:38:55,05,09,1, 11.8,1,1, 1.923, 10493.774, 430.272, 52820.034 24/05/08,05:38:55,06,09,1, 11.8,1,1, 1.923, 10493.017, 429.934, 52818.873 24/05/08,05:38:55,07,09,1, 11.8,1,1, 1.923, 10492.963, 430.048, 52819.873 24/05/08,05:38:55,08,09,1, 11.8,1,1, 1.923, 10493.422, 430.379, 52819.377 24/05/08,05:38:55,09,09,1, 11.8,1,1, 1.923, 10492.799, 430.059, 52819.605 24/05/08,05:38:55,10,09,1, 11.8,1,1, 1.923, 10493.523, 430.438, 52820.558 24/05/08,05:38:55,11,09,1, 11.8,1,1, 1.923, 10493.577, 430.329, 52819.468 24/05/08,05:38:55,12,09,1, 11.8,1,1, 1.923, 10493.161, 430.026, 52820.045 24/05/08,05:38:55,13,09,1, 11.8,1,1, 1.923, 10493.736, 430.349, 52819.990 24/05/08,05:38:55,14,09,1, 11.8,1,1, 1.923, 10492.955, 429.935, 52818.883 24/05/08,05:38:55,15,09,1, 11.8,1,1, 1.923, 10492.933, 430.080, 52819.931 24/05/08,05:38:55,16,09,1, 11.8,1,1, 1.923, 10493.415, 430.414, 52819.378 24/05/08,05:38:55,17,09,1, 11.8,1,1, 1.923, 10492.830, 430.055, 52819.459 24/05/08,05:38:55,18,09,1, 11.8,1,1, 1.923, 10493.590, 430.395, 52820.546 24/05/08,05:38:55,19,09,1, 11.8,1,1, 1.923, 10493.581, 430.302, 52819.525 24/05/08,05:38:56,00,09,1, 11.9,1,1, 1.922, 10493.573, 430.302, 52819.525 24/05/08,05:38:56,01,09,1, 11.9,1,1, 1.922, 10492.886, 430.135, 52819.793 24/05/08,05:38:56,02,09,1, 11.9,1,1, 1.922, 10493.640, 430.513, 52820.551 24/05/08,05:38:56,03,09,1, 11.9,1,1, 1.922, 10493.366, 430.277, 52819.142 24/05/08,05:38:56,04,09,1, 11.9,1,1, 1.922, 10492.947, 430.086, 52820.014 24/05/08,05:38:56,05,09,1, 11.9,1,1, 1.922, 10493.414, 430.451, 52819.631 24/05/08,05:38:56,06,09,1, 11.9,1,1, 1.922, 10492.623, 430.107, 52818.890 24/05/08,05:38:56,07,09,1, 11.9,1,1, 1.922, 10492.974, 430.419, 52820.118 24/05/08,05:38:56,08,09,1, 11.9,1,1, 1.922, 10493.450, 430.539, 52819.506 24/05/08,05:38:56,09,09,1, 11.9,1,1, 1.922, 10492.912, 430.233, 52820.060 24/05/08,05:38:56,10,09,1, 11.9,1,1, 1.922, 10493.633, 430.508, 52820.490 24/05/08,05:38:56,11,09,1, 11.9,1,1, 1.922, 10493.342, 430.218, 52819.208 24/05/08,05:38:56,12,09,1, 11.9,1,1, 1.922, 10492.906, 430.041, 52819.934 24/05/08,05:38:56,13,09,1, 11.9,1,1, 1.922, 10493.410, 430.451, 52819.606 24/05/08,05:38:56,14,09,1, 11.9,1,1, 1.922, 10492.628, 430.138, 52818.939 24/05/08,05:38:56,15,09,1, 11.9,1,1, 1.922, 10492.970, 430.439, 52820.196 24/05/08,05:38:56,16,09,1, 11.9,1,1, 1.922, 10493.370, 430.561, 52819.406 24/05/08,05:38:56,17,09,1, 11.9,1,1, 1.922, 10492.877, 430.185, 52819.883 24/05/08,05:38:56,18,09,1, 11.9,1,1, 1.922, 10493.678, 430.565, 52820.618 24/05/08,05:38:56,19,09,1, 11.9,1,1, 1.922, 10493.267, 430.240, 52819.291 24/05/08,05:38:57,00,08,1, 11.9,1,1, 1.925, 10493.264, 430.240, 52819.291 24/05/08,05:38:57,01,08,1, 11.9,1,1, 1.925, 10492.849, 430.271, 52819.961 24/05/08,05:38:57,02,08,1, 11.9,1,1, 1.925, 10493.497, 430.653, 52820.140 24/05/08,05:38:57,03,08,1, 11.9,1,1, 1.925, 10492.920, 430.230, 52819.007 24/05/08,05:38:57,04,08,1, 11.9,1,1, 1.925, 10492.645, 430.275, 52819.857 24/05/08,05:38:57,05,08,1, 11.9,1,1, 1.925, 10493.207, 430.622, 52819.300 24/05/08,05:38:57,06,08,1, 11.9,1,1, 1.925, 10492.548, 430.277, 52819.257 24/05/08,05:38:57,07,08,1, 11.9,1,1, 1.925, 10493.134, 430.599, 52820.407 24/05/08,05:38:57,08,08,1, 11.9,1,1, 1.925, 10493.547, 430.601, 52820.043 24/05/08,05:38:57,09,08,1, 11.9,1,1, 1.925, 10492.718, 430.169, 52819.342 24/05/08,05:38:57,10,08,1, 11.9,1,1, 1.925, 10493.303, 430.729, 52820.694 24/05/08,05:38:57,11,08,1, 11.9,1,1, 1.925, 10493.291, 430.348, 52819.239 24/05/08,05:38:57,12,08,1, 11.9,1,1, 1.925, 10492.285, 430.255, 52819.342 24/05/08,05:38:57,13,08,1, 11.9,1,1, 1.925, 10493.465, 430.756, 52820.560 24/05/08,05:38:57,14,08,1, 11.9,1,1, 1.925, 10492.711, 430.206, 52818.801 24/05/08,05:38:57,15,08,1, 11.9,1,1, 1.925, 10492.736, 430.621, 52820.324 24/05/08,05:38:57,16,08,1, 11.9,1,1, 1.925, 10493.785, 430.632, 52820.328 24/05/08,05:38:57,17,08,1, 11.9,1,1, 1.925, 10492.573, 430.142, 52819.190 24/05/08,05:38:57,18,08,1, 11.9,1,1, 1.925, 10493.342, 430.773, 52820.813 24/05/08,05:38:57,19,08,1, 11.9,1,1, 1.925, 10493.319, 430.284, 52819.376 24/05/08,05:38:58,00,09,1, 12.0,1,1, 1.927, 10493.314, 430.284, 52819.376 24/05/08,05:38:58,01,09,1, 12.0,1,1, 1.927, 10492.239, 430.180, 52818.808 24/05/08,05:38:58,02,09,1, 12.0,1,1, 1.927, 10493.233, 430.855, 52820.907 24/05/08,05:38:58,03,09,1, 12.0,1,1, 1.927, 10493.172, 430.290, 52818.992 24/05/08,05:38:58,04,09,1, 12.0,1,1, 1.927, 10491.985, 430.422, 52819.351 24/05/08,05:38:58,05,09,1, 12.0,1,1, 1.927, 10493.628, 430.933, 52820.746 24/05/08,05:38:58,06,09,1, 12.0,1,1, 1.927, 10492.656, 430.198, 52818.692 24/05/08,05:38:58,07,09,1, 12.0,1,1, 1.927, 10492.751, 430.747, 52820.674 24/05/08,05:38:58,08,09,1, 12.0,1,1, 1.927, 10493.772, 430.597, 52820.100 24/05/08,05:38:58,09,09,1, 12.0,1,1, 1.927, 10492.304, 430.157, 52818.851 24/05/08,05:38:58,10,09,1, 12.0,1,1, 1.927, 10493.253, 430.853, 52820.974 24/05/08,05:38:58,11,09,1, 12.0,1,1, 1.927, 10493.080, 430.294, 52818.922 24/05/08,05:38:58,12,09,1, 12.0,1,1, 1.927, 10492.067, 430.464, 52819.575 24/05/08,05:38:58,13,09,1, 12.0,1,1, 1.927, 10493.602, 430.934, 52820.821 24/05/08,05:38:58,14,09,1, 12.0,1,1, 1.927, 10492.576, 430.214, 52818.814 24/05/08,05:38:58,15,09,1, 12.0,1,1, 1.927, 10492.742, 430.791, 52820.742 24/05/08,05:38:58,16,09,1, 12.0,1,1, 1.927, 10493.746, 430.656, 52820.170 24/05/08,05:38:58,17,09,1, 12.0,1,1, 1.927, 10492.172, 430.214, 52818.874 24/05/08,05:38:58,18,09,1, 12.0,1,1, 1.927, 10493.206, 430.879, 52820.925 24/05/08,05:38:58,19,09,1, 12.0,1,1, 1.927, 10493.083, 430.299, 52818.906 24/05/08,05:38:59,00,09,1, 11.9,1,1, 1.925, 10493.081, 430.299, 52818.906 24/05/08,05:38:59,01,09,1, 11.9,1,1, 1.925, 10491.457, 430.273, 52818.646 24/05/08,05:38:59,02,09,1, 11.9,1,1, 1.925, 10493.761, 431.093, 52821.669 24/05/08,05:38:59,03,09,1, 11.9,1,1, 1.925, 10492.511, 430.170, 52817.677 24/05/08,05:38:59,04,09,1, 11.9,1,1, 1.925, 10491.964, 430.797, 52820.364 24/05/08,05:38:59,05,09,1, 11.9,1,1, 1.925, 10494.157, 430.944, 52820.855 24/05/08,05:38:59,06,09,1, 11.9,1,1, 1.925, 10491.910, 430.152, 52817.829 24/05/08,05:38:59,07,09,1, 11.9,1,1, 1.925, 10493.124, 431.061, 52821.703 24/05/08,05:38:59,08,09,1, 11.9,1,1, 1.925, 10493.669, 430.452, 52819.015 24/05/08,05:38:59,09,09,1, 11.9,1,1, 1.925, 10491.516, 430.300, 52818.748 24/05/08,05:38:59,10,09,1, 11.9,1,1, 1.925, 10493.748, 431.046, 52821.645 24/05/08,05:38:59,11,09,1, 11.9,1,1, 1.925, 10492.413, 430.136, 52817.695 24/05/08,05:38:59,12,09,1, 11.9,1,1, 1.925, 10492.010, 430.806, 52820.510 24/05/08,05:38:59,13,09,1, 11.9,1,1, 1.925, 10494.094, 430.962, 52820.635 24/05/08,05:38:59,14,09,1, 11.9,1,1, 1.925, 10491.850, 430.167, 52817.900 24/05/08,05:38:59,15,09,1, 11.9,1,1, 1.925, 10493.128, 431.093, 52821.803 24/05/08,05:38:59,16,09,1, 11.9,1,1, 1.925, 10493.640, 430.391, 52819.011 24/05/08,05:38:59,17,09,1, 11.9,1,1, 1.925, 10491.443, 430.366, 52818.811 24/05/08,05:38:59,18,09,1, 11.9,1,1, 1.925, 10493.748, 431.092, 52821.554 24/05/08,05:38:59,19,09,1, 11.9,1,1, 1.925, 10492.448, 430.154, 52817.666 24/05/08,05:39:00,00,08,1, 11.9,1,1, 1.927, 10492.446, 430.154, 52817.666 24/05/08,05:39:00,01,08,1, 11.9,1,1, 1.927, 10491.420, 430.552, 52819.291 24/05/08,05:39:00,02,08,1, 11.9,1,1, 1.927, 10493.805, 431.064, 52821.425 24/05/08,05:39:00,03,08,1, 11.9,1,1, 1.927, 10492.080, 430.201, 52817.577 24/05/08,05:39:00,04,08,1, 11.9,1,1, 1.927, 10492.326, 430.976, 52821.042 24/05/08,05:39:00,05,08,1, 11.9,1,1, 1.927, 10494.008, 430.810, 52820.273 24/05/08,05:39:00,06,08,1, 11.9,1,1, 1.927, 10491.578, 430.222, 52818.249 24/05/08,05:39:00,07,08,1, 11.9,1,1, 1.927, 10493.310, 431.109, 52821.865 24/05/08,05:39:00,08,08,1, 11.9,1,1, 1.927, 10492.828, 430.293, 52818.003 24/05/08,05:39:00,09,08,1, 11.9,1,1, 1.927, 10491.718, 430.572, 52819.749 24/05/08,05:39:00,10,08,1, 11.9,1,1, 1.927, 10493.472, 431.035, 52820.376 24/05/08,05:39:00,11,08,1, 11.9,1,1, 1.927, 10491.955, 430.365, 52818.253 24/05/08,05:39:00,12,08,1, 11.9,1,1, 1.927, 10492.845, 431.000, 52821.142 24/05/08,05:39:00,13,08,1, 11.9,1,1, 1.927, 10493.587, 430.697, 52819.389 24/05/08,05:39:00,14,08,1, 11.9,1,1, 1.927, 10491.891, 430.361, 52818.954 24/05/08,05:39:00,15,08,1, 11.9,1,1, 1.927, 10493.414, 430.924, 52820.950 24/05/08,05:39:00,16,08,1, 11.9,1,1, 1.927, 10492.492, 430.266, 52818.022 24/05/08,05:39:00,17,08,1, 11.9,1,1, 1.927, 10491.803, 430.597, 52819.799 24/05/08,05:39:00,18,08,1, 11.9,1,1, 1.927, 10493.411, 431.013, 52820.122 24/05/08,05:39:00,19,08,1, 11.9,1,1, 1.927, 10491.998, 430.340, 52818.244 24/05/08,05:39:01,00,08,1, 11.9,1,1, 1.925, 10491.996, 430.340, 52818.244 24/05/08,05:39:01,01,08,1, 11.9,1,1, 1.925, 10491.879, 430.837, 52820.204 24/05/08,05:39:01,02,08,1, 11.9,1,1, 1.925, 10493.436, 431.003, 52819.999 24/05/08,05:39:01,03,08,1, 11.9,1,1, 1.925, 10491.866, 430.370, 52818.449 24/05/08,05:39:01,04,08,1, 11.9,1,1, 1.925, 10493.062, 431.051, 52821.380 24/05/08,05:39:01,05,08,1, 11.9,1,1, 1.925, 10493.190, 430.572, 52819.012 24/05/08,05:39:01,06,08,1, 11.9,1,1, 1.925, 10491.705, 430.381, 52819.197 24/05/08,05:39:01,07,08,1, 11.9,1,1, 1.925, 10493.313, 430.934, 52820.644 24/05/08,05:39:01,08,08,1, 11.9,1,1, 1.925, 10492.059, 430.309, 52817.869 24/05/08,05:39:01,09,08,1, 11.9,1,1, 1.925, 10491.929, 430.812, 52820.265 24/05/08,05:39:01,10,08,1, 11.9,1,1, 1.925, 10493.444, 430.973, 52820.040 24/05/08,05:39:01,11,08,1, 11.9,1,1, 1.925, 10491.844, 430.377, 52818.538 24/05/08,05:39:01,12,08,1, 11.9,1,1, 1.925, 10493.036, 431.013, 52821.303 24/05/08,05:39:01,13,08,1, 11.9,1,1, 1.925, 10493.169, 430.548, 52818.914 24/05/08,05:39:01,14,08,1, 11.9,1,1, 1.925, 10491.669, 430.391, 52819.287 24/05/08,05:39:01,15,08,1, 11.9,1,1, 1.925, 10493.226, 430.951, 52820.565 24/05/08,05:39:01,16,08,1, 11.9,1,1, 1.925, 10492.050, 430.306, 52817.830 24/05/08,05:39:01,17,08,1, 11.9,1,1, 1.925, 10491.974, 430.817, 52820.174 24/05/08,05:39:01,18,08,1, 11.9,1,1, 1.925, 10493.432, 430.961, 52819.986 24/05/08,05:39:01,19,08,1, 11.9,1,1, 1.925, 10491.857, 430.390, 52818.675 24/05/08,05:39:02,00,08,1, 11.9,1,1, 1.927, 10491.854, 430.390, 52818.675 24/05/08,05:39:02,01,08,1, 11.9,1,1, 1.927, 10492.168, 430.968, 52820.580 24/05/08,05:39:02,02,08,1, 11.9,1,1, 1.927, 10493.342, 430.920, 52819.749 24/05/08,05:39:02,03,08,1, 11.9,1,1, 1.927, 10491.815, 430.369, 52818.841 24/05/08,05:39:02,04,08,1, 11.9,1,1, 1.927, 10493.097, 431.012, 52821.181 24/05/08,05:39:02,05,08,1, 11.9,1,1, 1.927, 10492.763, 430.426, 52818.481 24/05/08,05:39:02,06,08,1, 11.9,1,1, 1.927, 10491.525, 430.499, 52819.340 24/05/08,05:39:02,07,08,1, 11.9,1,1, 1.927, 10493.151, 430.986, 52820.323 24/05/08,05:39:02,08,08,1, 11.9,1,1, 1.927, 10491.755, 430.357, 52817.900 24/05/08,05:39:02,09,08,1, 11.9,1,1, 1.927, 10492.192, 430.965, 52820.679 24/05/08,05:39:02,10,08,1, 11.9,1,1, 1.927, 10493.381, 430.873, 52819.750 24/05/08,05:39:02,11,08,1, 11.9,1,1, 1.927, 10491.746, 430.403, 52818.729 24/05/08,05:39:02,12,08,1, 11.9,1,1, 1.927, 10493.140, 431.036, 52821.187 24/05/08,05:39:02,13,08,1, 11.9,1,1, 1.927, 10492.693, 430.387, 52818.401 24/05/08,05:39:02,14,08,1, 11.9,1,1, 1.927, 10491.487, 430.552, 52819.485 24/05/08,05:39:02,15,08,1, 11.9,1,1, 1.927, 10493.128, 431.012, 52820.280 24/05/08,05:39:02,16,08,1, 11.9,1,1, 1.927, 10491.787, 430.376, 52817.924 24/05/08,05:39:02,17,08,1, 11.9,1,1, 1.927, 10492.191, 430.995, 52820.685 24/05/08,05:39:02,18,08,1, 11.9,1,1, 1.927, 10493.432, 430.873, 52819.690 24/05/08,05:39:02,19,08,1, 11.9,1,1, 1.927, 10491.741, 430.377, 52818.815 24/05/08,05:39:03,00,08,1, 11.9,1,1, 1.925, 10491.737, 430.377, 52818.815 24/05/08,05:39:03,01,08,1, 11.9,1,1, 1.925, 10492.180, 431.061, 52820.865 24/05/08,05:39:03,02,08,1, 11.9,1,1, 1.925, 10493.531, 430.909, 52819.818 24/05/08,05:39:03,03,08,1, 11.9,1,1, 1.925, 10491.336, 430.270, 52817.578 24/05/08,05:39:03,04,08,1, 11.9,1,1, 1.925, 10493.237, 431.209, 52821.905 24/05/08,05:39:03,05,08,1, 11.9,1,1, 1.925, 10492.594, 430.275, 52817.510 24/05/08,05:39:03,06,08,1, 11.9,1,1, 1.925, 10490.907, 430.657, 52819.252 24/05/08,05:39:03,07,08,1, 11.9,1,1, 1.925, 10493.660, 431.180, 52821.178 24/05/08,05:39:03,08,08,1, 11.9,1,1, 1.925, 10491.470, 430.262, 52817.080 24/05/08,05:39:03,09,08,1, 11.9,1,1, 1.925, 10492.189, 431.204, 52821.521 24/05/08,05:39:03,10,08,1, 11.9,1,1, 1.925, 10493.829, 430.806, 52819.724 24/05/08,05:39:03,11,08,1, 11.9,1,1, 1.925, 10491.147, 430.280, 52817.935 24/05/08,05:39:03,12,08,1, 11.9,1,1, 1.925, 10493.263, 431.235, 52821.946 24/05/08,05:39:03,13,08,1, 11.9,1,1, 1.925, 10492.530, 430.270, 52817.448 24/05/08,05:39:03,14,08,1, 11.9,1,1, 1.925, 10490.930, 430.709, 52819.317 24/05/08,05:39:03,15,08,1, 11.9,1,1, 1.925, 10493.615, 431.207, 52821.155 24/05/08,05:39:03,16,08,1, 11.9,1,1, 1.925, 10491.456, 430.298, 52817.032 24/05/08,05:39:03,17,08,1, 11.9,1,1, 1.925, 10492.205, 431.210, 52821.501 24/05/08,05:39:03,18,08,1, 11.9,1,1, 1.925, 10493.848, 430.789, 52819.663 24/05/08,05:39:03,19,08,1, 11.9,1,1, 1.925, 10491.082, 430.272, 52817.975 24/05/08,05:39:04,00,08,1, 11.9,1,1, 1.924, 10491.078, 430.272, 52817.975 24/05/08,05:39:04,01,08,1, 11.9,1,1, 1.924, 10492.450, 431.280, 52821.797 24/05/08,05:39:04,02,08,1, 11.9,1,1, 1.924, 10493.591, 430.712, 52819.134 24/05/08,05:39:04,03,08,1, 11.9,1,1, 1.924, 10490.935, 430.377, 52818.133 24/05/08,05:39:04,04,08,1, 11.9,1,1, 1.924, 10493.309, 431.244, 52821.722 24/05/08,05:39:04,05,08,1, 11.9,1,1, 1.924, 10492.134, 430.271, 52817.159 24/05/08,05:39:04,06,08,1, 11.9,1,1, 1.924, 10491.038, 430.888, 52819.965 24/05/08,05:39:04,07,08,1, 11.9,1,1, 1.924, 10493.670, 431.225, 52820.926 24/05/08,05:39:04,08,08,1, 11.9,1,1, 1.924, 10491.326, 430.359, 52817.229 24/05/08,05:39:04,09,08,1, 11.9,1,1, 1.924, 10492.493, 431.275, 52821.873 24/05/08,05:39:04,10,08,1, 11.9,1,1, 1.924, 10493.559, 430.700, 52819.218 24/05/08,05:39:04,11,08,1, 11.9,1,1, 1.924, 10490.896, 430.379, 52818.260 24/05/08,05:39:04,12,08,1, 11.9,1,1, 1.924, 10493.269, 431.235, 52821.777 24/05/08,05:39:04,13,08,1, 11.9,1,1, 1.924, 10492.036, 430.286, 52817.159 24/05/08,05:39:04,14,08,1, 11.9,1,1, 1.924, 10491.037, 430.869, 52819.935 24/05/08,05:39:04,15,08,1, 11.9,1,1, 1.924, 10493.709, 431.180, 52820.792 24/05/08,05:39:04,16,08,1, 11.9,1,1, 1.924, 10491.319, 430.349, 52817.277 24/05/08,05:39:04,17,08,1, 11.9,1,1, 1.924, 10492.539, 431.243, 52821.937 24/05/08,05:39:04,18,08,1, 11.9,1,1, 1.924, 10493.572, 430.697, 52819.146 24/05/08,05:39:04,19,08,1, 11.9,1,1, 1.924, 10490.891, 430.355, 52818.071 24/05/08,05:39:05,00,08,1, 11.9,1,1, 1.927, 10490.886, 430.355, 52818.071 24/05/08,05:39:05,01,08,1, 11.9,1,1, 1.927, 10492.723, 431.300, 52821.883 24/05/08,05:39:05,02,08,1, 11.9,1,1, 1.927, 10493.263, 430.610, 52818.537 24/05/08,05:39:05,03,08,1, 11.9,1,1, 1.927, 10490.820, 430.435, 52818.350 24/05/08,05:39:05,04,08,1, 11.9,1,1, 1.927, 10493.352, 431.293, 52821.417 24/05/08,05:39:05,05,08,1, 11.9,1,1, 1.927, 10491.775, 430.351, 52816.943 24/05/08,05:39:05,06,08,1, 11.9,1,1, 1.927, 10491.303, 431.096, 52820.390 24/05/08,05:39:05,07,08,1, 11.9,1,1, 1.927, 10493.719, 431.172, 52820.479 24/05/08,05:39:05,08,08,1, 11.9,1,1, 1.927, 10491.236, 430.423, 52817.454 24/05/08,05:39:05,09,08,1, 11.9,1,1, 1.927, 10492.718, 431.279, 52821.986 24/05/08,05:39:05,10,08,1, 11.9,1,1, 1.927, 10493.235, 430.570, 52818.525 24/05/08,05:39:05,11,08,1, 11.9,1,1, 1.927, 10490.826, 430.478, 52818.486 24/05/08,05:39:05,12,08,1, 11.9,1,1, 1.927, 10493.302, 431.329, 52821.466 24/05/08,05:39:05,13,08,1, 11.9,1,1, 1.927, 10491.719, 430.342, 52816.983 24/05/08,05:39:05,14,08,1, 11.9,1,1, 1.927, 10491.310, 431.062, 52820.398 24/05/08,05:39:05,15,08,1, 11.9,1,1, 1.927, 10493.692, 431.175, 52820.432 24/05/08,05:39:05,16,08,1, 11.9,1,1, 1.927, 10491.215, 430.404, 52817.515 24/05/08,05:39:05,17,08,1, 11.9,1,1, 1.927, 10492.842, 431.310, 52822.021 24/05/08,05:39:05,18,08,1, 11.9,1,1, 1.927, 10493.171, 430.554, 52818.493 24/05/08,05:39:05,19,08,1, 11.9,1,1, 1.927, 10490.767, 430.487, 52818.469 24/05/08,05:39:06,00,09,1, 11.9,1,1, 1.930, 10490.761, 430.487, 52818.469 24/05/08,05:39:06,01,09,1, 11.9,1,1, 1.930, 10492.915, 431.331, 52822.014 24/05/08,05:39:06,02,09,1, 11.9,1,1, 1.930, 10492.835, 430.478, 52817.999 24/05/08,05:39:06,03,09,1, 11.9,1,1, 1.930, 10490.722, 430.605, 52818.596 24/05/08,05:39:06,04,09,1, 11.9,1,1, 1.930, 10493.400, 431.328, 52821.354 24/05/08,05:39:06,05,09,1, 11.9,1,1, 1.930, 10491.522, 430.385, 52816.990 24/05/08,05:39:06,06,09,1, 11.9,1,1, 1.930, 10491.594, 431.192, 52820.818 24/05/08,05:39:06,07,09,1, 11.9,1,1, 1.930, 10493.741, 431.127, 52820.221 24/05/08,05:39:06,08,09,1, 11.9,1,1, 1.930, 10491.152, 430.438, 52817.697 24/05/08,05:39:06,09,09,1, 11.9,1,1, 1.930, 10492.983, 431.366, 52821.943 24/05/08,05:39:06,10,09,1, 11.9,1,1, 1.930, 10492.870, 430.530, 52818.002 24/05/08,05:39:06,11,09,1, 11.9,1,1, 1.930, 10490.731, 430.627, 52818.685 24/05/08,05:39:06,12,09,1, 11.9,1,1, 1.930, 10493.379, 431.332, 52821.332 24/05/08,05:39:06,13,09,1, 11.9,1,1, 1.930, 10491.536, 430.394, 52816.905 24/05/08,05:39:06,14,09,1, 11.9,1,1, 1.930, 10491.597, 431.226, 52820.884 24/05/08,05:39:06,15,09,1, 11.9,1,1, 1.930, 10493.746, 431.128, 52820.209 24/05/08,05:39:06,16,09,1, 11.9,1,1, 1.930, 10491.168, 430.451, 52817.686 24/05/08,05:39:06,17,09,1, 11.9,1,1, 1.930, 10493.009, 431.358, 52822.018 24/05/08,05:39:06,18,09,1, 11.9,1,1, 1.930, 10492.824, 430.533, 52817.916 24/05/08,05:39:06,19,09,1, 11.9,1,1, 1.930, 10490.728, 430.659, 52818.773 24/05/08,05:39:07,00,10,1, 11.9,1,1, 1.928, 10490.727, 430.659, 52818.773 24/05/08,05:39:07,01,10,1, 11.9,1,1, 1.928, 10493.161, 431.393, 52821.831 24/05/08,05:39:07,02,10,1, 11.9,1,1, 1.928, 10492.644, 430.481, 52817.644 24/05/08,05:39:07,03,10,1, 11.9,1,1, 1.928, 10490.734, 430.745, 52819.044 24/05/08,05:39:07,04,10,1, 11.9,1,1, 1.928, 10493.456, 431.383, 52821.097 24/05/08,05:39:07,05,10,1, 11.9,1,1, 1.928, 10491.434, 430.483, 52816.975 24/05/08,05:39:07,06,10,1, 11.9,1,1, 1.928, 10491.934, 431.355, 52821.215 24/05/08,05:39:07,07,10,1, 11.9,1,1, 1.928, 10493.763, 431.058, 52819.739 24/05/08,05:39:07,08,10,1, 11.9,1,1, 1.928, 10491.077, 430.426, 52817.714 24/05/08,05:39:07,09,10,1, 11.9,1,1, 1.928, 10493.178, 431.412, 52822.036 24/05/08,05:39:07,10,10,1, 11.9,1,1, 1.928, 10492.514, 430.493, 52817.618 24/05/08,05:39:07,11,10,1, 11.9,1,1, 1.928, 10490.757, 430.785, 52819.052 24/05/08,05:39:07,12,10,1, 11.9,1,1, 1.928, 10493.508, 431.401, 52821.076 24/05/08,05:39:07,13,10,1, 11.9,1,1, 1.928, 10491.487, 430.511, 52816.987 24/05/08,05:39:07,14,10,1, 11.9,1,1, 1.928, 10492.012, 431.348, 52821.313 24/05/08,05:39:07,15,10,1, 11.9,1,1, 1.928, 10493.751, 431.034, 52819.749 24/05/08,05:39:07,16,10,1, 11.9,1,1, 1.928, 10491.033, 430.488, 52817.843 24/05/08,05:39:07,17,10,1, 11.9,1,1, 1.928, 10493.168, 431.417, 52821.966 24/05/08,05:39:07,18,10,1, 11.9,1,1, 1.928, 10492.522, 430.519, 52817.570 24/05/08,05:39:07,19,10,1, 11.9,1,1, 1.928, 10490.812, 430.788, 52819.131 24/05/08,05:39:08,00,09,1, 11.9,1,1, 1.928, 10490.811, 430.788, 52819.131 24/05/08,05:39:08,01,09,1, 11.9,1,1, 1.928, 10493.247, 431.445, 52821.918 24/05/08,05:39:08,02,09,1, 11.9,1,1, 1.928, 10492.337, 430.511, 52817.306 24/05/08,05:39:08,03,09,1, 11.9,1,1, 1.928, 10490.923, 430.978, 52819.364 24/05/08,05:39:08,04,09,1, 11.9,1,1, 1.928, 10493.608, 431.425, 52820.922 24/05/08,05:39:08,05,09,1, 11.9,1,1, 1.928, 10491.425, 430.543, 52817.091 24/05/08,05:39:08,06,09,1, 11.9,1,1, 1.928, 10492.317, 431.472, 52821.574 24/05/08,05:39:08,07,09,1, 11.9,1,1, 1.928, 10493.731, 431.022, 52819.409 24/05/08,05:39:08,08,09,1, 11.9,1,1, 1.928, 10491.013, 430.529, 52817.944 24/05/08,05:39:08,09,09,1, 11.9,1,1, 1.928, 10493.283, 431.449, 52821.832 24/05/08,05:39:08,10,09,1, 11.9,1,1, 1.928, 10492.410, 430.509, 52817.299 24/05/08,05:39:08,11,09,1, 11.9,1,1, 1.928, 10490.935, 430.992, 52819.544 24/05/08,05:39:08,12,09,1, 11.9,1,1, 1.928, 10493.689, 431.463, 52820.997 24/05/08,05:39:08,13,09,1, 11.9,1,1, 1.928, 10491.379, 430.592, 52817.091 24/05/08,05:39:08,14,09,1, 11.9,1,1, 1.928, 10492.340, 431.498, 52821.741 24/05/08,05:39:08,15,09,1, 11.9,1,1, 1.928, 10493.743, 431.045, 52819.516 24/05/08,05:39:08,16,09,1, 11.9,1,1, 1.928, 10490.976, 430.534, 52817.901 24/05/08,05:39:08,17,09,1, 11.9,1,1, 1.928, 10493.255, 431.469, 52821.822 24/05/08,05:39:08,18,09,1, 11.9,1,1, 1.928, 10492.338, 430.551, 52817.208 24/05/08,05:39:08,19,09,1, 11.9,1,1, 1.928, 10491.032, 430.999, 52819.448 24/05/08,05:39:09,00,09,1, 11.9,1,1, 1.927, 10491.028, 430.999, 52819.448 24/05/08,05:39:09,01,09,1, 11.9,1,1, 1.927, 10492.975, 431.419, 52820.846 24/05/08,05:39:09,02,09,1, 11.9,1,1, 1.927, 10492.235, 430.698, 52817.976 24/05/08,05:39:09,03,09,1, 11.9,1,1, 1.927, 10491.412, 431.109, 52819.448 24/05/08,05:39:09,04,09,1, 11.9,1,1, 1.927, 10493.314, 431.483, 52820.380 24/05/08,05:39:09,05,09,1, 11.9,1,1, 1.927, 10491.813, 430.758, 52818.056 24/05/08,05:39:09,06,09,1, 11.9,1,1, 1.927, 10492.498, 431.420, 52821.011 24/05/08,05:39:09,07,09,1, 11.9,1,1, 1.927, 10493.366, 431.093, 52819.494 24/05/08,05:39:09,08,09,1, 11.9,1,1, 1.927, 10491.519, 430.744, 52818.473 24/05/08,05:39:09,09,09,1, 11.9,1,1, 1.927, 10492.994, 431.411, 52820.708 24/05/08,05:39:09,10,09,1, 11.9,1,1, 1.927, 10492.294, 430.750, 52817.840 24/05/08,05:39:09,11,09,1, 11.9,1,1, 1.927, 10491.487, 431.099, 52819.404 24/05/08,05:39:09,12,09,1, 11.9,1,1, 1.927, 10493.279, 431.490, 52820.323 24/05/08,05:39:09,13,09,1, 11.9,1,1, 1.927, 10491.869, 430.807, 52818.011 24/05/08,05:39:09,14,09,1, 11.9,1,1, 1.927, 10492.546, 431.432, 52820.849 24/05/08,05:39:09,15,09,1, 11.9,1,1, 1.927, 10493.411, 431.140, 52819.373 24/05/08,05:39:09,16,09,1, 11.9,1,1, 1.927, 10491.544, 430.725, 52818.474 24/05/08,05:39:09,17,09,1, 11.9,1,1, 1.927, 10492.938, 431.424, 52820.782 24/05/08,05:39:09,18,09,1, 11.9,1,1, 1.927, 10492.290, 430.788, 52818.011 24/05/08,05:39:09,19,09,1, 11.9,1,1, 1.927, 10491.466, 431.187, 52819.489 24/05/08,05:39:10,00,09,1, 11.9,1,1, 1.928, 10491.462, 431.187, 52819.489 24/05/08,05:39:10,01,09,1, 11.9,1,1, 1.928, 10493.016, 431.502, 52820.707 24/05/08,05:39:10,02,09,1, 11.9,1,1, 1.928, 10492.289, 430.845, 52817.920 24/05/08,05:39:10,03,09,1, 11.9,1,1, 1.928, 10491.549, 431.241, 52819.708 24/05/08,05:39:10,04,09,1, 11.9,1,1, 1.928, 10493.407, 431.542, 52820.371 24/05/08,05:39:10,05,09,1, 11.9,1,1, 1.928, 10491.849, 430.855, 52818.135 24/05/08,05:39:10,06,09,1, 11.9,1,1, 1.928, 10492.718, 431.560, 52820.973 24/05/08,05:39:10,07,09,1, 11.9,1,1, 1.928, 10493.459, 431.132, 52819.276 24/05/08,05:39:10,08,09,1, 11.9,1,1, 1.928, 10491.535, 430.828, 52818.594 24/05/08,05:39:10,09,09,1, 11.9,1,1, 1.928, 10493.055, 431.533, 52820.777 24/05/08,05:39:10,10,09,1, 11.9,1,1, 1.928, 10492.246, 430.852, 52817.810 24/05/08,05:39:10,11,09,1, 11.9,1,1, 1.928, 10491.582, 431.284, 52819.621 24/05/08,05:39:10,12,09,1, 11.9,1,1, 1.928, 10493.441, 431.576, 52820.348 24/05/08,05:39:10,13,09,1, 11.9,1,1, 1.928, 10491.905, 430.848, 52818.257 24/05/08,05:39:10,14,09,1, 11.9,1,1, 1.928, 10492.666, 431.542, 52820.997 24/05/08,05:39:10,15,09,1, 11.9,1,1, 1.928, 10493.368, 431.163, 52819.230 24/05/08,05:39:10,16,09,1, 11.9,1,1, 1.928, 10491.587, 430.827, 52818.449 24/05/08,05:39:10,17,09,1, 11.9,1,1, 1.928, 10493.047, 431.552, 52820.738 24/05/08,05:39:10,18,09,1, 11.9,1,1, 1.928, 10492.237, 430.920, 52817.953 24/05/08,05:39:10,19,09,1, 11.9,1,1, 1.928, 10491.620, 431.285, 52819.602 24/05/08,05:39:11,00,09,1, 11.9,1,1, 1.925, 10491.612, 431.285, 52819.602 24/05/08,05:39:11,01,09,1, 11.9,1,1, 1.925, 10493.196, 431.654, 52820.632 24/05/08,05:39:11,02,09,1, 11.9,1,1, 1.925, 10492.273, 430.984, 52817.964 24/05/08,05:39:11,03,09,1, 11.9,1,1, 1.925, 10491.856, 431.498, 52819.883 24/05/08,05:39:11,04,09,1, 11.9,1,1, 1.925, 10493.501, 431.653, 52820.005 24/05/08,05:39:11,05,09,1, 11.9,1,1, 1.925, 10492.008, 431.020, 52818.456 24/05/08,05:39:11,06,09,1, 11.9,1,1, 1.925, 10492.910, 431.681, 52821.054 24/05/08,05:39:11,07,09,1, 11.9,1,1, 1.925, 10493.335, 431.234, 52819.036 24/05/08,05:39:11,08,09,1, 11.9,1,1, 1.925, 10491.753, 430.993, 52818.823 24/05/08,05:39:11,09,09,1, 11.9,1,1, 1.925, 10493.214, 431.658, 52820.526 24/05/08,05:39:11,10,09,1, 11.9,1,1, 1.925, 10492.285, 431.002, 52817.909 24/05/08,05:39:11,11,09,1, 11.9,1,1, 1.925, 10491.890, 431.474, 52819.921 24/05/08,05:39:11,12,09,1, 11.9,1,1, 1.925, 10493.503, 431.722, 52820.134 24/05/08,05:39:11,13,09,1, 11.9,1,1, 1.925, 10491.984, 431.054, 52818.519 24/05/08,05:39:11,14,09,1, 11.9,1,1, 1.925, 10492.986, 431.718, 52821.129 24/05/08,05:39:11,15,09,1, 11.9,1,1, 1.925, 10493.388, 431.298, 52819.104 24/05/08,05:39:11,16,09,1, 11.9,1,1, 1.925, 10491.727, 431.081, 52818.888 24/05/08,05:39:11,17,09,1, 11.9,1,1, 1.925, 10493.224, 431.666, 52820.559 24/05/08,05:39:11,18,09,1, 11.9,1,1, 1.925, 10492.241, 431.026, 52818.017 24/05/08,05:39:11,19,09,1, 11.9,1,1, 1.925, 10491.877, 431.571, 52819.850 24/05/08,05:39:12,00,09,1, 11.9,1,1, 1.927, 10491.871, 431.571, 52819.850 24/05/08,05:39:12,01,09,1, 11.9,1,1, 1.927, 10493.319, 431.811, 52820.615 24/05/08,05:39:12,02,09,1, 11.9,1,1, 1.927, 10492.363, 431.167, 52817.990 24/05/08,05:39:12,03,09,1, 11.9,1,1, 1.927, 10491.943, 431.596, 52819.985 24/05/08,05:39:12,04,09,1, 11.9,1,1, 1.927, 10493.605, 431.799, 52820.189 24/05/08,05:39:12,05,09,1, 11.9,1,1, 1.927, 10492.103, 431.148, 52818.471 24/05/08,05:39:12,06,09,1, 11.9,1,1, 1.927, 10493.145, 431.817, 52821.146 24/05/08,05:39:12,07,09,1, 11.9,1,1, 1.927, 10493.435, 431.331, 52819.164 24/05/08,05:39:12,08,09,1, 11.9,1,1, 1.927, 10491.839, 431.128, 52818.818 24/05/08,05:39:12,09,09,1, 11.9,1,1, 1.927, 10493.352, 431.847, 52820.634 24/05/08,05:39:12,10,09,1, 11.9,1,1, 1.927, 10492.367, 431.165, 52817.930 24/05/08,05:39:12,11,09,1, 11.9,1,1, 1.927, 10491.976, 431.612, 52819.901 24/05/08,05:39:12,12,09,1, 11.9,1,1, 1.927, 10493.631, 431.792, 52820.211 24/05/08,05:39:12,13,09,1, 11.9,1,1, 1.927, 10492.156, 431.210, 52818.422 24/05/08,05:39:12,14,09,1, 11.9,1,1, 1.927, 10493.139, 431.816, 52821.185 24/05/08,05:39:12,15,09,1, 11.9,1,1, 1.927, 10493.495, 431.358, 52819.160 24/05/08,05:39:12,16,09,1, 11.9,1,1, 1.927, 10491.859, 431.150, 52818.986 24/05/08,05:39:12,17,09,1, 11.9,1,1, 1.927, 10493.391, 431.805, 52820.686 24/05/08,05:39:12,18,09,1, 11.9,1,1, 1.927, 10492.414, 431.173, 52818.056 24/05/08,05:39:12,19,09,1, 11.9,1,1, 1.927, 10492.005, 431.651, 52819.937 24/05/08,05:39:13,00,09,1, 11.9,1,1, 1.930, 10492.004, 431.651, 52819.937 24/05/08,05:39:13,01,09,1, 11.9,1,1, 1.930, 10493.233, 432.058, 52820.580 24/05/08,05:39:13,02,09,1, 11.9,1,1, 1.930, 10492.828, 431.381, 52818.321 24/05/08,05:39:13,03,09,1, 11.9,1,1, 1.930, 10492.013, 431.728, 52819.338 24/05/08,05:39:13,04,09,1, 11.9,1,1, 1.930, 10493.683, 432.066, 52820.501 24/05/08,05:39:13,05,09,1, 11.9,1,1, 1.930, 10492.557, 431.360, 52818.489 24/05/08,05:39:13,06,09,1, 11.9,1,1, 1.930, 10492.975, 432.008, 52820.834 24/05/08,05:39:13,07,09,1, 11.9,1,1, 1.930, 10493.852, 431.679, 52819.829 24/05/08,05:39:13,08,09,1, 11.9,1,1, 1.930, 10492.141, 431.333, 52818.607 24/05/08,05:39:13,09,09,1, 11.9,1,1, 1.930, 10493.223, 432.034, 52820.632 24/05/08,05:39:13,10,09,1, 11.9,1,1, 1.930, 10492.910, 431.430, 52818.362 24/05/08,05:39:13,11,09,1, 11.9,1,1, 1.930, 10491.989, 431.742, 52819.451 24/05/08,05:39:13,12,09,1, 11.9,1,1, 1.930, 10493.751, 432.100, 52820.683 24/05/08,05:39:13,13,09,1, 11.9,1,1, 1.930, 10492.598, 431.361, 52818.417 24/05/08,05:39:13,14,09,1, 11.9,1,1, 1.930, 10492.947, 431.992, 52820.691 24/05/08,05:39:13,15,09,1, 11.9,1,1, 1.930, 10493.906, 431.685, 52819.750 24/05/08,05:39:13,16,09,1, 11.9,1,1, 1.930, 10492.117, 431.281, 52818.457 24/05/08,05:39:13,17,09,1, 11.9,1,1, 1.930, 10493.292, 432.019, 52820.610 24/05/08,05:39:13,18,09,1, 11.9,1,1, 1.930, 10492.935, 431.446, 52818.395 24/05/08,05:39:13,19,09,1, 11.9,1,1, 1.930, 10491.989, 431.762, 52819.378 24/05/08,05:39:14,00,09,1, 11.9,1,1, 1.928, 10491.987, 431.762, 52819.378 24/05/08,05:39:14,01,09,1, 11.9,1,1, 1.928, 10493.511, 432.078, 52820.024 24/05/08,05:39:14,02,09,1, 11.9,1,1, 1.928, 10492.756, 431.646, 52818.713 24/05/08,05:39:14,03,09,1, 11.9,1,1, 1.928, 10492.798, 431.937, 52820.249 24/05/08,05:39:14,04,09,1, 11.9,1,1, 1.928, 10493.113, 432.114, 52819.658 24/05/08,05:39:14,05,09,1, 11.9,1,1, 1.928, 10493.035, 431.787, 52819.886 24/05/08,05:39:14,06,09,1, 11.9,1,1, 1.928, 10493.422, 432.064, 52819.870 24/05/08,05:39:14,07,09,1, 11.9,1,1, 1.928, 10493.396, 431.933, 52819.626 24/05/08,05:39:14,08,09,1, 11.9,1,1, 1.928, 10493.113, 431.668, 52819.852 24/05/08,05:39:14,09,09,1, 11.9,1,1, 1.928, 10493.133, 432.033, 52819.308 24/05/08,05:39:14,10,09,1, 11.9,1,1, 1.928, 10492.867, 431.736, 52819.280 24/05/08,05:39:14,11,09,1, 11.9,1,1, 1.928, 10492.883, 431.939, 52819.680 24/05/08,05:39:14,12,09,1, 11.9,1,1, 1.928, 10493.133, 432.168, 52819.431 24/05/08,05:39:14,13,09,1, 11.9,1,1, 1.928, 10493.060, 431.813, 52819.960 24/05/08,05:39:14,14,09,1, 11.9,1,1, 1.928, 10493.369, 432.045, 52819.934 24/05/08,05:39:14,15,09,1, 11.9,1,1, 1.928, 10493.367, 431.950, 52819.655 24/05/08,05:39:14,16,09,1, 11.9,1,1, 1.928, 10493.082, 431.677, 52819.864 24/05/08,05:39:14,17,09,1, 11.9,1,1, 1.928, 10493.181, 432.011, 52819.425 24/05/08,05:39:14,18,09,1, 11.9,1,1, 1.928, 10492.879, 431.801, 52819.327 24/05/08,05:39:14,19,09,1, 11.9,1,1, 1.928, 10492.880, 431.864, 52819.590 24/05/08,05:39:15,00,10,1, 12.0,1,1, 1.931, 10492.872, 431.864, 52819.590 24/05/08,05:39:15,01,10,1, 12.0,1,1, 1.931, 10493.445, 432.151, 52819.350 24/05/08,05:39:15,02,10,1, 12.0,1,1, 1.931, 10493.119, 431.925, 52819.287 24/05/08,05:39:15,03,10,1, 12.0,1,1, 1.931, 10493.050, 432.053, 52819.698 24/05/08,05:39:15,04,10,1, 12.0,1,1, 1.931, 10493.340, 432.367, 52819.445 24/05/08,05:39:15,05,10,1, 12.0,1,1, 1.931, 10493.185, 432.035, 52819.812 24/05/08,05:39:15,06,10,1, 12.0,1,1, 1.931, 10493.534, 432.301, 52819.993 24/05/08,05:39:15,07,10,1, 12.0,1,1, 1.931, 10493.609, 432.212, 52819.732 24/05/08,05:39:15,08,10,1, 12.0,1,1, 1.931, 10493.368, 431.854, 52819.950 24/05/08,05:39:15,09,10,1, 12.0,1,1, 1.931, 10493.440, 432.221, 52819.479 24/05/08,05:39:15,10,10,1, 12.0,1,1, 1.931, 10493.095, 431.974, 52819.383 24/05/08,05:39:15,11,10,1, 12.0,1,1, 1.931, 10493.021, 432.077, 52819.637 24/05/08,05:39:15,12,10,1, 12.0,1,1, 1.931, 10493.341, 432.444, 52819.449 24/05/08,05:39:15,13,10,1, 12.0,1,1, 1.931, 10493.250, 432.056, 52819.828 24/05/08,05:39:15,14,10,1, 12.0,1,1, 1.931, 10493.612, 432.289, 52819.972 24/05/08,05:39:15,15,10,1, 12.0,1,1, 1.931, 10493.639, 432.212, 52819.685 24/05/08,05:39:15,16,10,1, 12.0,1,1, 1.931, 10493.390, 431.949, 52819.856 24/05/08,05:39:15,17,10,1, 12.0,1,1, 1.931, 10493.501, 432.180, 52819.377 24/05/08,05:39:15,18,10,1, 12.0,1,1, 1.931, 10493.168, 431.949, 52819.311 24/05/08,05:39:15,19,10,1, 12.0,1,1, 1.931, 10493.094, 432.065, 52819.569 24/05/08,05:39:16,00,09,1, 11.9,1,1, 1.930, 10493.089, 432.065, 52819.569 24/05/08,05:39:16,01,09,1, 11.9,1,1, 1.930, 10493.763, 432.351, 52819.110 24/05/08,05:39:16,02,09,1, 11.9,1,1, 1.930, 10493.165, 432.191, 52819.482 24/05/08,05:39:16,03,09,1, 11.9,1,1, 1.930, 10493.625, 432.270, 52820.131 24/05/08,05:39:16,04,09,1, 11.9,1,1, 1.930, 10493.266, 432.431, 52818.594 24/05/08,05:39:16,05,09,1, 11.9,1,1, 1.930, 10493.402, 432.320, 52820.296 24/05/08,05:39:16,06,09,1, 11.9,1,1, 1.930, 10494.073, 432.477, 52820.021 24/05/08,05:39:16,07,09,1, 11.9,1,1, 1.930, 10493.459, 432.401, 52819.276 24/05/08,05:39:16,08,09,1, 11.9,1,1, 1.930, 10493.913, 432.198, 52820.745 24/05/08,05:39:16,09,09,1, 11.9,1,1, 1.930, 10493.831, 432.323, 52819.173 24/05/08,05:39:16,10,09,1, 11.9,1,1, 1.930, 10493.151, 432.212, 52819.396 24/05/08,05:39:16,11,09,1, 11.9,1,1, 1.930, 10493.672, 432.311, 52820.081 24/05/08,05:39:16,12,09,1, 11.9,1,1, 1.930, 10493.307, 432.498, 52818.782 24/05/08,05:39:16,13,09,1, 11.9,1,1, 1.930, 10493.348, 432.416, 52820.390 24/05/08,05:39:16,14,09,1, 11.9,1,1, 1.930, 10494.018, 432.527, 52819.997 24/05/08,05:39:16,15,09,1, 11.9,1,1, 1.930, 10493.569, 432.439, 52819.372 24/05/08,05:39:16,16,09,1, 11.9,1,1, 1.930, 10493.890, 432.290, 52820.816 24/05/08,05:39:16,17,09,1, 11.9,1,1, 1.930, 10493.881, 432.354, 52819.193 24/05/08,05:39:16,18,09,1, 11.9,1,1, 1.930, 10493.204, 432.249, 52819.549 24/05/08,05:39:16,19,09,1, 11.9,1,1, 1.930, 10493.702, 432.347, 52820.252 24/05/08,05:39:17,00,09,1, 11.9,1,1, 1.928, 10493.698, 432.347, 52820.252 24/05/08,05:39:17,01,09,1, 11.9,1,1, 1.928, 10494.190, 432.632, 52819.434 24/05/08,05:39:17,02,09,1, 11.9,1,1, 1.928, 10493.529, 432.441, 52819.499 24/05/08,05:39:17,03,09,1, 11.9,1,1, 1.928, 10493.893, 432.455, 52820.303 24/05/08,05:39:17,04,09,1, 11.9,1,1, 1.928, 10493.591, 432.664, 52818.770 24/05/08,05:39:17,05,09,1, 11.9,1,1, 1.928, 10493.533, 432.578, 52820.219 24/05/08,05:39:17,06,09,1, 11.9,1,1, 1.928, 10494.183, 432.742, 52820.176 24/05/08,05:39:17,07,09,1, 11.9,1,1, 1.928, 10493.781, 432.679, 52819.305 24/05/08,05:39:17,08,09,1, 11.9,1,1, 1.928, 10494.216, 432.530, 52820.980 24/05/08,05:39:17,09,09,1, 11.9,1,1, 1.928, 10494.239, 432.576, 52819.422 24/05/08,05:39:17,10,09,1, 11.9,1,1, 1.928, 10493.549, 432.474, 52819.436 24/05/08,05:39:17,11,09,1, 11.9,1,1, 1.928, 10493.945, 432.438, 52820.244 24/05/08,05:39:17,12,09,1, 11.9,1,1, 1.928, 10493.607, 432.683, 52818.711 24/05/08,05:39:17,13,09,1, 11.9,1,1, 1.928, 10493.505, 432.546, 52820.187 24/05/08,05:39:17,14,09,1, 11.9,1,1, 1.928, 10494.207, 432.744, 52820.150 24/05/08,05:39:17,15,09,1, 11.9,1,1, 1.928, 10493.816, 432.731, 52819.441 24/05/08,05:39:17,16,09,1, 11.9,1,1, 1.928, 10494.138, 432.478, 52820.888 24/05/08,05:39:17,17,09,1, 11.9,1,1, 1.928, 10494.267, 432.638, 52819.555 24/05/08,05:39:17,18,09,1, 11.9,1,1, 1.928, 10493.620, 432.531, 52819.550 24/05/08,05:39:17,19,09,1, 11.9,1,1, 1.928, 10494.016, 432.498, 52820.257 24/05/08,05:39:18,00,09,1, 11.9,1,1, 1.932, 10494.015, 432.498, 52820.257 24/05/08,05:39:18,01,09,1, 11.9,1,1, 1.932, 10494.663, 432.901, 52819.760 24/05/08,05:39:18,02,09,1, 11.9,1,1, 1.932, 10493.890, 432.723, 52819.514 24/05/08,05:39:18,03,09,1, 11.9,1,1, 1.932, 10494.275, 432.713, 52820.616 24/05/08,05:39:18,04,09,1, 11.9,1,1, 1.932, 10493.977, 432.870, 52818.788 24/05/08,05:39:18,05,09,1, 11.9,1,1, 1.932, 10493.619, 432.803, 52819.901 24/05/08,05:39:18,06,09,1, 11.9,1,1, 1.932, 10494.386, 432.937, 52820.310 24/05/08,05:39:18,07,09,1, 11.9,1,1, 1.932, 10493.987, 433.059, 52819.185 24/05/08,05:39:18,08,09,1, 11.9,1,1, 1.932, 10494.290, 432.826, 52820.942 24/05/08,05:39:18,09,09,1, 11.9,1,1, 1.932, 10494.686, 432.921, 52819.795 24/05/08,05:39:18,10,09,1, 11.9,1,1, 1.932, 10493.973, 432.774, 52819.552 24/05/08,05:39:18,11,09,1, 11.9,1,1, 1.932, 10494.319, 432.700, 52820.560 24/05/08,05:39:18,12,09,1, 11.9,1,1, 1.932, 10494.030, 432.947, 52818.803 24/05/08,05:39:18,13,09,1, 11.9,1,1, 1.932, 10493.637, 432.833, 52820.013 24/05/08,05:39:18,14,09,1, 11.9,1,1, 1.932, 10494.405, 432.968, 52820.288 24/05/08,05:39:18,15,09,1, 11.9,1,1, 1.932, 10494.017, 433.085, 52819.144 24/05/08,05:39:18,16,09,1, 11.9,1,1, 1.932, 10494.325, 432.896, 52821.004 24/05/08,05:39:18,17,09,1, 11.9,1,1, 1.932, 10494.629, 432.981, 52819.819 24/05/08,05:39:18,18,09,1, 11.9,1,1, 1.932, 10493.908, 432.782, 52819.434 24/05/08,05:39:18,19,09,1, 11.9,1,1, 1.932, 10494.346, 432.723, 52820.583 24/05/08,05:39:19,00,09,1, 11.9,1,1, 1.932, 10494.341, 432.723, 52820.583 24/05/08,05:39:19,01,09,1, 11.9,1,1, 1.932, 10494.938, 433.250, 52820.097 24/05/08,05:39:19,02,09,1, 11.9,1,1, 1.932, 10494.294, 433.089, 52819.618 24/05/08,05:39:19,03,09,1, 11.9,1,1, 1.932, 10494.590, 432.962, 52820.823 24/05/08,05:39:19,04,09,1, 11.9,1,1, 1.932, 10494.401, 433.092, 52819.099 24/05/08,05:39:19,05,09,1, 11.9,1,1, 1.932, 10493.842, 432.979, 52819.827 24/05/08,05:39:19,06,09,1, 11.9,1,1, 1.932, 10494.507, 433.168, 52820.335 24/05/08,05:39:19,07,09,1, 11.9,1,1, 1.932, 10494.187, 433.254, 52819.063 24/05/08,05:39:19,08,09,1, 11.9,1,1, 1.932, 10494.408, 433.103, 52820.803 24/05/08,05:39:19,09,09,1, 11.9,1,1, 1.932, 10494.972, 433.218, 52820.256 24/05/08,05:39:19,10,09,1, 11.9,1,1, 1.932, 10494.332, 433.119, 52819.575 24/05/08,05:39:19,11,09,1, 11.9,1,1, 1.932, 10494.664, 432.990, 52820.782 24/05/08,05:39:19,12,09,1, 11.9,1,1, 1.932, 10494.447, 433.120, 52819.117 24/05/08,05:39:19,13,09,1, 11.9,1,1, 1.932, 10493.888, 432.989, 52819.810 24/05/08,05:39:19,14,09,1, 11.9,1,1, 1.932, 10494.550, 433.171, 52820.356 24/05/08,05:39:19,15,09,1, 11.9,1,1, 1.932, 10494.211, 433.320, 52819.149 24/05/08,05:39:19,16,09,1, 11.9,1,1, 1.932, 10494.358, 433.149, 52820.851 24/05/08,05:39:19,17,09,1, 11.9,1,1, 1.932, 10494.957, 433.258, 52820.188 24/05/08,05:39:19,18,09,1, 11.9,1,1, 1.932, 10494.292, 433.158, 52819.577 24/05/08,05:39:19,19,09,1, 11.9,1,1, 1.932, 10494.700, 432.993, 52820.920 24/05/08,05:39:20,00,09,1, 11.9,1,1, 1.929, 10494.699, 432.993, 52820.920 24/05/08,05:39:20,01,09,1, 11.9,1,1, 1.929, 10494.881, 433.437, 52819.806 24/05/08,05:39:20,02,09,1, 11.9,1,1, 1.929, 10494.700, 433.546, 52820.148 24/05/08,05:39:20,03,09,1, 11.9,1,1, 1.929, 10495.087, 433.234, 52820.839 24/05/08,05:39:20,04,09,1, 11.9,1,1, 1.929, 10494.616, 433.363, 52819.225 24/05/08,05:39:20,05,09,1, 11.9,1,1, 1.929, 10494.541, 433.283, 52820.167 24/05/08,05:39:20,06,09,1, 11.9,1,1, 1.929, 10494.662, 433.304, 52819.947 24/05/08,05:39:20,07,09,1, 11.9,1,1, 1.929, 10494.295, 433.627, 52819.238 24/05/08,05:39:20,08,09,1, 11.9,1,1, 1.929, 10494.755, 433.447, 52820.719 24/05/08,05:39:20,09,09,1, 11.9,1,1, 1.929, 10494.887, 433.490, 52819.808 24/05/08,05:39:20,10,09,1, 11.9,1,1, 1.929, 10494.765, 433.569, 52820.121 24/05/08,05:39:20,11,09,1, 11.9,1,1, 1.929, 10495.208, 433.232, 52820.885 24/05/08,05:39:20,12,09,1, 11.9,1,1, 1.929, 10494.669, 433.436, 52819.334 24/05/08,05:39:20,13,09,1, 11.9,1,1, 1.929, 10494.550, 433.380, 52820.256 24/05/08,05:39:20,14,09,1, 11.9,1,1, 1.929, 10494.711, 433.287, 52819.948 24/05/08,05:39:20,15,09,1, 11.9,1,1, 1.929, 10494.285, 433.656, 52819.249 24/05/08,05:39:20,16,09,1, 11.9,1,1, 1.929, 10494.739, 433.451, 52820.840 24/05/08,05:39:20,17,09,1, 11.9,1,1, 1.929, 10494.904, 433.527, 52819.948 24/05/08,05:39:20,18,09,1, 11.9,1,1, 1.929, 10494.745, 433.608, 52820.192 24/05/08,05:39:20,19,09,1, 11.9,1,1, 1.929, 10495.120, 433.282, 52820.910 24/05/08,05:39:21,00,10,1, 11.9,1,1, 1.930, 10495.117, 433.282, 52820.910 24/05/08,05:39:21,01,10,1, 11.9,1,1, 1.930, 10495.694, 433.741, 52820.299 24/05/08,05:39:21,02,10,1, 11.9,1,1, 1.930, 10494.391, 433.742, 52818.975 24/05/08,05:39:21,03,10,1, 11.9,1,1, 1.930, 10495.593, 433.762, 52822.247 24/05/08,05:39:21,04,10,1, 11.9,1,1, 1.930, 10495.397, 433.593, 52819.042 24/05/08,05:39:21,05,10,1, 11.9,1,1, 1.930, 10494.256, 433.608, 52819.923 24/05/08,05:39:21,06,10,1, 11.9,1,1, 1.930, 10495.677, 433.639, 52821.222 24/05/08,05:39:21,07,10,1, 11.9,1,1, 1.930, 10494.403, 433.613, 52817.999 24/05/08,05:39:21,08,10,1, 11.9,1,1, 1.930, 10494.614, 433.836, 52821.159 24/05/08,05:39:21,09,10,1, 11.9,1,1, 1.930, 10495.716, 433.822, 52820.431 24/05/08,05:39:21,10,10,1, 11.9,1,1, 1.930, 10494.376, 433.806, 52818.969 24/05/08,05:39:21,11,10,1, 11.9,1,1, 1.930, 10495.624, 433.791, 52822.156 24/05/08,05:39:21,12,10,1, 11.9,1,1, 1.930, 10495.484, 433.623, 52819.020 24/05/08,05:39:21,13,10,1, 11.9,1,1, 1.930, 10494.249, 433.619, 52819.757 24/05/08,05:39:21,14,10,1, 11.9,1,1, 1.930, 10495.689, 433.667, 52821.313 24/05/08,05:39:21,15,10,1, 11.9,1,1, 1.930, 10494.447, 433.635, 52817.921 24/05/08,05:39:21,16,10,1, 11.9,1,1, 1.930, 10494.576, 433.787, 52821.187 24/05/08,05:39:21,17,10,1, 11.9,1,1, 1.930, 10495.706, 433.805, 52820.310 24/05/08,05:39:21,18,10,1, 11.9,1,1, 1.930, 10494.354, 433.780, 52818.830 24/05/08,05:39:21,19,10,1, 11.9,1,1, 1.930, 10495.640, 433.833, 52822.143 24/05/08,05:39:22,00,09,1, 11.9,1,1, 1.931, 10495.634, 433.833, 52822.143 24/05/08,05:39:22,01,09,1, 11.9,1,1, 1.931, 10495.261, 433.969, 52819.953 24/05/08,05:39:22,02,09,1, 11.9,1,1, 1.931, 10495.075, 434.175, 52819.891 24/05/08,05:39:22,03,09,1, 11.9,1,1, 1.931, 10495.548, 433.921, 52821.221 24/05/08,05:39:22,04,09,1, 11.9,1,1, 1.931, 10495.463, 434.006, 52819.850 24/05/08,05:39:22,05,09,1, 11.9,1,1, 1.931, 10495.278, 433.995, 52820.336 24/05/08,05:39:22,06,09,1, 11.9,1,1, 1.931, 10495.501, 433.718, 52820.650 24/05/08,05:39:22,07,09,1, 11.9,1,1, 1.931, 10494.953, 434.039, 52819.190 24/05/08,05:39:22,08,09,1, 11.9,1,1, 1.931, 10495.059, 433.959, 52820.466 24/05/08,05:39:22,09,09,1, 11.9,1,1, 1.931, 10495.338, 433.950, 52820.070 24/05/08,05:39:22,10,09,1, 11.9,1,1, 1.931, 10495.041, 434.283, 52819.851 24/05/08,05:39:22,11,09,1, 11.9,1,1, 1.931, 10495.623, 434.006, 52821.249 24/05/08,05:39:22,12,09,1, 11.9,1,1, 1.931, 10495.590, 434.045, 52819.835 24/05/08,05:39:22,13,09,1, 11.9,1,1, 1.931, 10495.315, 434.074, 52820.364 24/05/08,05:39:22,14,09,1, 11.9,1,1, 1.931, 10495.584, 433.811, 52820.575 24/05/08,05:39:22,15,09,1, 11.9,1,1, 1.931, 10495.049, 434.018, 52819.108 24/05/08,05:39:22,16,09,1, 11.9,1,1, 1.931, 10495.120, 433.959, 52820.472 24/05/08,05:39:22,17,09,1, 11.9,1,1, 1.931, 10495.312, 433.996, 52820.009 24/05/08,05:39:22,18,09,1, 11.9,1,1, 1.931, 10495.081, 434.272, 52819.690 24/05/08,05:39:22,19,09,1, 11.9,1,1, 1.931, 10495.627, 433.994, 52821.163 24/05/08,05:39:23,00,10,1, 12.0,1,1, 1.932, 10495.626, 433.994, 52821.163 24/05/08,05:39:23,01,10,1, 12.0,1,1, 1.932, 10495.519, 434.159, 52820.076 24/05/08,05:39:23,02,10,1, 12.0,1,1, 1.932, 10495.214, 434.454, 52819.528 24/05/08,05:39:23,03,10,1, 12.0,1,1, 1.932, 10495.717, 434.280, 52821.033 24/05/08,05:39:23,04,10,1, 12.0,1,1, 1.932, 10495.801, 434.318, 52820.081 24/05/08,05:39:23,05,10,1, 12.0,1,1, 1.932, 10495.608, 434.384, 52820.343 24/05/08,05:39:23,06,10,1, 12.0,1,1, 1.932, 10495.964, 434.057, 52820.854 24/05/08,05:39:23,07,10,1, 12.0,1,1, 1.932, 10495.513, 434.242, 52819.361 24/05/08,05:39:23,08,10,1, 12.0,1,1, 1.932, 10495.397, 434.167, 52820.400 24/05/08,05:39:23,09,10,1, 12.0,1,1, 1.932, 10495.565, 434.145, 52820.196 24/05/08,05:39:23,10,10,1, 12.0,1,1, 1.932, 10495.188, 434.470, 52819.608 24/05/08,05:39:23,11,10,1, 12.0,1,1, 1.932, 10495.674, 434.265, 52820.997 24/05/08,05:39:23,12,10,1, 12.0,1,1, 1.932, 10495.843, 434.374, 52820.073 24/05/08,05:39:23,13,10,1, 12.0,1,1, 1.932, 10495.639, 434.439, 52820.344 24/05/08,05:39:23,14,10,1, 12.0,1,1, 1.932, 10496.021, 434.111, 52820.912 24/05/08,05:39:23,15,10,1, 12.0,1,1, 1.932, 10495.512, 434.253, 52819.336 24/05/08,05:39:23,16,10,1, 12.0,1,1, 1.932, 10495.436, 434.224, 52820.436 24/05/08,05:39:23,17,10,1, 12.0,1,1, 1.932, 10495.569, 434.144, 52820.239 24/05/08,05:39:23,18,10,1, 12.0,1,1, 1.932, 10495.222, 434.466, 52819.489 24/05/08,05:39:23,19,10,1, 12.0,1,1, 1.932, 10495.678, 434.280, 52821.003 24/05/08,05:39:24,00,09,1, 11.9,1,1, 1.930, 10495.676, 434.280, 52821.003 24/05/08,05:39:24,01,09,1, 11.9,1,1, 1.930, 10495.851, 434.306, 52820.221 24/05/08,05:39:24,02,09,1, 11.9,1,1, 1.930, 10495.504, 434.639, 52819.462 24/05/08,05:39:24,03,09,1, 11.9,1,1, 1.930, 10495.735, 434.520, 52820.957 24/05/08,05:39:24,04,09,1, 11.9,1,1, 1.930, 10495.925, 434.588, 52820.214 24/05/08,05:39:24,05,09,1, 11.9,1,1, 1.930, 10495.844, 434.701, 52820.310 24/05/08,05:39:24,06,09,1, 11.9,1,1, 1.930, 10496.268, 434.385, 52821.160 24/05/08,05:39:24,07,09,1, 11.9,1,1, 1.930, 10495.975, 434.530, 52819.698 24/05/08,05:39:24,08,09,1, 11.9,1,1, 1.930, 10495.794, 434.457, 52820.475 24/05/08,05:39:24,09,09,1, 11.9,1,1, 1.930, 10495.926, 434.354, 52820.461 24/05/08,05:39:24,10,09,1, 11.9,1,1, 1.930, 10495.449, 434.711, 52819.475 24/05/08,05:39:24,11,09,1, 11.9,1,1, 1.930, 10495.741, 434.554, 52820.855 24/05/08,05:39:24,12,09,1, 11.9,1,1, 1.930, 10495.973, 434.615, 52820.219 24/05/08,05:39:24,13,09,1, 11.9,1,1, 1.930, 10495.836, 434.773, 52820.345 24/05/08,05:39:24,14,09,1, 11.9,1,1, 1.930, 10496.304, 434.455, 52821.211 24/05/08,05:39:24,15,09,1, 11.9,1,1, 1.930, 10496.047, 434.490, 52819.712 24/05/08,05:39:24,16,09,1, 11.9,1,1, 1.930, 10495.848, 434.499, 52820.485 24/05/08,05:39:24,17,09,1, 11.9,1,1, 1.930, 10495.995, 434.383, 52820.440 24/05/08,05:39:24,18,09,1, 11.9,1,1, 1.930, 10495.455, 434.679, 52819.373 24/05/08,05:39:24,19,09,1, 11.9,1,1, 1.930, 10495.790, 434.550, 52820.847 24/05/08,05:39:25,00,10,1, 11.9,1,1, 1.930, 10495.784, 434.550, 52820.847 24/05/08,05:39:25,01,10,1, 11.9,1,1, 1.930, 10495.834, 434.570, 52820.376 24/05/08,05:39:25,02,10,1, 11.9,1,1, 1.930, 10496.236, 434.959, 52820.151 24/05/08,05:39:25,03,10,1, 11.9,1,1, 1.930, 10495.728, 434.604, 52819.716 24/05/08,05:39:25,04,10,1, 11.9,1,1, 1.930, 10495.944, 434.907, 52820.608 24/05/08,05:39:25,05,10,1, 11.9,1,1, 1.930, 10496.429, 435.021, 52820.314 24/05/08,05:39:25,06,10,1, 11.9,1,1, 1.930, 10495.979, 434.636, 52820.532 24/05/08,05:39:25,07,10,1, 11.9,1,1, 1.930, 10496.472, 434.995, 52820.934 24/05/08,05:39:25,08,10,1, 11.9,1,1, 1.930, 10496.394, 434.698, 52820.038 24/05/08,05:39:25,09,10,1, 11.9,1,1, 1.930, 10495.862, 434.589, 52820.413 24/05/08,05:39:25,10,10,1, 11.9,1,1, 1.930, 10496.308, 434.976, 52820.244 24/05/08,05:39:25,11,10,1, 11.9,1,1, 1.930, 10495.739, 434.623, 52819.709 24/05/08,05:39:25,12,10,1, 11.9,1,1, 1.930, 10495.919, 434.911, 52820.603 24/05/08,05:39:25,13,10,1, 11.9,1,1, 1.930, 10496.387, 435.087, 52820.303 24/05/08,05:39:25,14,10,1, 11.9,1,1, 1.930, 10496.018, 434.662, 52820.569 24/05/08,05:39:25,15,10,1, 11.9,1,1, 1.930, 10496.512, 434.973, 52820.985 24/05/08,05:39:25,16,10,1, 11.9,1,1, 1.930, 10496.433, 434.770, 52820.099 24/05/08,05:39:25,17,10,1, 11.9,1,1, 1.930, 10495.869, 434.592, 52820.522 24/05/08,05:39:25,18,10,1, 11.9,1,1, 1.930, 10496.280, 435.005, 52820.235 24/05/08,05:39:25,19,10,1, 11.9,1,1, 1.930, 10495.734, 434.668, 52819.682 24/05/08,05:39:26,00,10,1, 11.9,1,1, 1.932, 10495.734, 434.668, 52819.682 24/05/08,05:39:26,01,10,1, 11.9,1,1, 1.932, 10496.051, 434.870, 52821.024 24/05/08,05:39:26,02,10,1, 11.9,1,1, 1.932, 10496.843, 435.163, 52820.611 24/05/08,05:39:26,03,10,1, 11.9,1,1, 1.932, 10495.768, 434.833, 52819.267 24/05/08,05:39:26,04,10,1, 11.9,1,1, 1.932, 10496.088, 435.127, 52821.154 24/05/08,05:39:26,05,10,1, 11.9,1,1, 1.932, 10496.629, 435.276, 52819.992 24/05/08,05:39:26,06,10,1, 11.9,1,1, 1.932, 10495.816, 434.896, 52820.179 24/05/08,05:39:26,07,10,1, 11.9,1,1, 1.932, 10496.902, 435.337, 52821.468 24/05/08,05:39:26,08,10,1, 11.9,1,1, 1.932, 10496.682, 435.043, 52819.757 24/05/08,05:39:26,09,10,1, 11.9,1,1, 1.932, 10496.102, 434.849, 52820.889 24/05/08,05:39:26,10,10,1, 11.9,1,1, 1.932, 10496.943, 435.253, 52820.631 24/05/08,05:39:26,11,10,1, 11.9,1,1, 1.932, 10495.801, 434.823, 52819.261 24/05/08,05:39:26,12,10,1, 11.9,1,1, 1.932, 10496.112, 435.111, 52821.066 24/05/08,05:39:26,13,10,1, 11.9,1,1, 1.932, 10496.673, 435.289, 52819.907 24/05/08,05:39:26,14,10,1, 11.9,1,1, 1.932, 10495.806, 434.975, 52820.138 24/05/08,05:39:26,15,10,1, 11.9,1,1, 1.932, 10496.931, 435.404, 52821.670 24/05/08,05:39:26,16,10,1, 11.9,1,1, 1.932, 10496.720, 435.064, 52819.855 24/05/08,05:39:26,17,10,1, 11.9,1,1, 1.932, 10496.081, 434.855, 52820.816 24/05/08,05:39:26,18,10,1, 11.9,1,1, 1.932, 10496.977, 435.235, 52820.680 24/05/08,05:39:26,19,10,1, 11.9,1,1, 1.932, 10495.929, 434.831, 52819.267 24/05/08,05:39:27,00,10,1, 11.9,1,1, 1.934, 10495.926, 434.831, 52819.267 24/05/08,05:39:27,01,10,1, 11.9,1,1, 1.934, 10496.317, 435.037, 52820.739 24/05/08,05:39:27,02,10,1, 11.9,1,1, 1.934, 10497.221, 435.450, 52820.932 24/05/08,05:39:27,03,10,1, 11.9,1,1, 1.934, 10496.291, 435.022, 52819.324 24/05/08,05:39:27,04,10,1, 11.9,1,1, 1.934, 10496.210, 435.198, 52820.920 24/05/08,05:39:27,05,10,1, 11.9,1,1, 1.934, 10496.830, 435.434, 52820.057 24/05/08,05:39:27,06,10,1, 11.9,1,1, 1.934, 10495.884, 435.118, 52819.743 24/05/08,05:39:27,07,10,1, 11.9,1,1, 1.934, 10496.836, 435.583, 52821.513 24/05/08,05:39:27,08,10,1, 11.9,1,1, 1.934, 10496.992, 435.384, 52819.963 24/05/08,05:39:27,09,10,1, 11.9,1,1, 1.934, 10496.325, 435.118, 52820.859 24/05/08,05:39:27,10,10,1, 11.9,1,1, 1.934, 10497.265, 435.461, 52821.162 24/05/08,05:39:27,11,10,1, 11.9,1,1, 1.934, 10496.305, 435.019, 52819.410 24/05/08,05:39:27,12,10,1, 11.9,1,1, 1.934, 10496.196, 435.229, 52820.916 24/05/08,05:39:27,13,10,1, 11.9,1,1, 1.934, 10496.926, 435.503, 52820.112 24/05/08,05:39:27,14,10,1, 11.9,1,1, 1.934, 10495.867, 435.147, 52819.915 24/05/08,05:39:27,15,10,1, 11.9,1,1, 1.934, 10496.834, 435.565, 52821.473 24/05/08,05:39:27,16,10,1, 11.9,1,1, 1.934, 10496.950, 435.402, 52819.830 24/05/08,05:39:27,17,10,1, 11.9,1,1, 1.934, 10496.297, 435.205, 52820.778 24/05/08,05:39:27,18,10,1, 11.9,1,1, 1.934, 10497.285, 435.503, 52821.087 24/05/08,05:39:27,19,10,1, 11.9,1,1, 1.934, 10496.354, 435.078, 52819.298 24/05/08,05:39:28,00,10,1, 11.9,1,1, 1.933, 10496.352, 435.078, 52819.298 24/05/08,05:39:28,01,10,1, 11.9,1,1, 1.933, 10496.363, 435.394, 52820.632 24/05/08,05:39:28,02,10,1, 11.9,1,1, 1.933, 10497.449, 435.774, 52821.476 24/05/08,05:39:28,03,10,1, 11.9,1,1, 1.933, 10496.743, 435.336, 52819.629 24/05/08,05:39:28,04,10,1, 11.9,1,1, 1.933, 10496.380, 435.335, 52820.837 24/05/08,05:39:28,05,10,1, 11.9,1,1, 1.933, 10497.102, 435.644, 52820.289 24/05/08,05:39:28,06,10,1, 11.9,1,1, 1.933, 10496.077, 435.306, 52819.524 24/05/08,05:39:28,07,10,1, 11.9,1,1, 1.933, 10496.715, 435.738, 52821.307 24/05/08,05:39:28,08,10,1, 11.9,1,1, 1.933, 10497.147, 435.706, 52820.046 24/05/08,05:39:28,09,10,1, 11.9,1,1, 1.933, 10496.371, 435.414, 52820.679 24/05/08,05:39:28,10,10,1, 11.9,1,1, 1.933, 10497.507, 435.847, 52821.470 24/05/08,05:39:28,11,10,1, 11.9,1,1, 1.933, 10496.766, 435.379, 52819.569 24/05/08,05:39:28,12,10,1, 11.9,1,1, 1.933, 10496.420, 435.399, 52820.959 24/05/08,05:39:28,13,10,1, 11.9,1,1, 1.933, 10497.139, 435.719, 52820.336 24/05/08,05:39:28,14,10,1, 11.9,1,1, 1.933, 10496.059, 435.354, 52819.520 24/05/08,05:39:28,15,10,1, 11.9,1,1, 1.933, 10496.754, 435.735, 52821.403 24/05/08,05:39:28,16,10,1, 11.9,1,1, 1.933, 10497.095, 435.727, 52820.062 24/05/08,05:39:28,17,10,1, 11.9,1,1, 1.933, 10496.424, 435.422, 52820.648 24/05/08,05:39:28,18,10,1, 11.9,1,1, 1.933, 10497.479, 435.838, 52821.547 24/05/08,05:39:28,19,10,1, 11.9,1,1, 1.933, 10496.849, 435.401, 52819.634 24/05/08,05:39:29,00,09,1, 11.9,1,1, 1.932, 10496.844, 435.401, 52819.634 24/05/08,05:39:29,01,09,1, 11.9,1,1, 1.932, 10496.421, 435.582, 52820.513 24/05/08,05:39:29,02,09,1, 11.9,1,1, 1.932, 10497.481, 436.036, 52821.686 24/05/08,05:39:29,03,09,1, 11.9,1,1, 1.932, 10497.138, 435.678, 52819.824 24/05/08,05:39:29,04,09,1, 11.9,1,1, 1.932, 10496.619, 435.520, 52820.977 24/05/08,05:39:29,05,09,1, 11.9,1,1, 1.932, 10497.411, 435.889, 52820.534 24/05/08,05:39:29,06,09,1, 11.9,1,1, 1.932, 10496.313, 435.489, 52819.391 24/05/08,05:39:29,07,09,1, 11.9,1,1, 1.932, 10496.746, 435.837, 52821.301 24/05/08,05:39:29,08,09,1, 11.9,1,1, 1.932, 10497.168, 435.975, 52820.114 24/05/08,05:39:29,09,09,1, 11.9,1,1, 1.932, 10496.363, 435.604, 52820.419 24/05/08,05:39:29,10,09,1, 11.9,1,1, 1.932, 10497.486, 436.020, 52821.673 24/05/08,05:39:29,11,09,1, 11.9,1,1, 1.932, 10497.173, 435.691, 52819.855 24/05/08,05:39:29,12,09,1, 11.9,1,1, 1.932, 10496.639, 435.516, 52820.954 24/05/08,05:39:29,13,09,1, 11.9,1,1, 1.932, 10497.456, 435.876, 52820.677 24/05/08,05:39:29,14,09,1, 11.9,1,1, 1.932, 10496.342, 435.487, 52819.458 24/05/08,05:39:29,15,09,1, 11.9,1,1, 1.932, 10496.667, 435.817, 52821.216 24/05/08,05:39:29,16,09,1, 11.9,1,1, 1.932, 10497.211, 435.957, 52820.085 24/05/08,05:39:29,17,09,1, 11.9,1,1, 1.932, 10496.359, 435.654, 52820.442 24/05/08,05:39:29,18,09,1, 11.9,1,1, 1.932, 10497.481, 436.058, 52821.643 24/05/08,05:39:29,19,09,1, 11.9,1,1, 1.932, 10497.136, 435.700, 52819.862 24/05/08,05:39:30,00,10,1, 11.9,1,1, 1.933, 10497.128, 435.700, 52819.862 24/05/08,05:39:30,01,10,1, 11.9,1,1, 1.933, 10496.401, 435.736, 52820.056 24/05/08,05:39:30,02,10,1, 11.9,1,1, 1.933, 10497.349, 436.157, 52821.679 24/05/08,05:39:30,03,10,1, 11.9,1,1, 1.933, 10497.325, 435.912, 52820.000 24/05/08,05:39:30,04,10,1, 11.9,1,1, 1.933, 10496.679, 435.720, 52820.874 24/05/08,05:39:30,05,10,1, 11.9,1,1, 1.933, 10497.621, 436.096, 52821.031 24/05/08,05:39:30,06,10,1, 11.9,1,1, 1.933, 10496.592, 435.609, 52819.354 24/05/08,05:39:30,07,10,1, 11.9,1,1, 1.933, 10496.643, 435.855, 52820.997 24/05/08,05:39:30,08,10,1, 11.9,1,1, 1.933, 10497.249, 436.066, 52820.091 24/05/08,05:39:30,09,10,1, 11.9,1,1, 1.933, 10496.341, 435.702, 52819.906 24/05/08,05:39:30,10,10,1, 11.9,1,1, 1.933, 10497.367, 436.169, 52821.626 24/05/08,05:39:30,11,10,1, 11.9,1,1, 1.933, 10497.368, 435.975, 52820.091 24/05/08,05:39:30,12,10,1, 11.9,1,1, 1.933, 10496.694, 435.759, 52820.878 24/05/08,05:39:30,13,10,1, 11.9,1,1, 1.933, 10497.683, 436.052, 52820.976 24/05/08,05:39:30,14,10,1, 11.9,1,1, 1.933, 10496.643, 435.660, 52819.416 24/05/08,05:39:30,15,10,1, 11.9,1,1, 1.933, 10496.657, 435.841, 52821.184 24/05/08,05:39:30,16,10,1, 11.9,1,1, 1.933, 10497.233, 436.108, 52820.167 24/05/08,05:39:30,17,10,1, 11.9,1,1, 1.933, 10496.320, 435.784, 52820.080 24/05/08,05:39:30,18,10,1, 11.9,1,1, 1.933, 10497.346, 436.171, 52821.675 24/05/08,05:39:30,19,10,1, 11.9,1,1, 1.933, 10497.315, 435.982, 52820.078 24/05/08,05:39:31,00,10,1, 11.9,1,1, 1.934, 10497.311, 435.982, 52820.078 24/05/08,05:39:31,01,10,1, 11.9,1,1, 1.934, 10496.450, 435.794, 52819.625 24/05/08,05:39:31,02,10,1, 11.9,1,1, 1.934, 10497.062, 436.243, 52821.470 24/05/08,05:39:31,03,10,1, 11.9,1,1, 1.934, 10497.568, 436.201, 52820.420 24/05/08,05:39:31,04,10,1, 11.9,1,1, 1.934, 10496.722, 435.830, 52820.508 24/05/08,05:39:31,05,10,1, 11.9,1,1, 1.934, 10497.658, 436.231, 52821.490 24/05/08,05:39:31,06,10,1, 11.9,1,1, 1.934, 10497.137, 435.772, 52819.678 24/05/08,05:39:31,07,10,1, 11.9,1,1, 1.934, 10496.497, 435.862, 52820.780 24/05/08,05:39:31,08,10,1, 11.9,1,1, 1.934, 10497.412, 436.249, 52820.616 24/05/08,05:39:31,09,10,1, 11.9,1,1, 1.934, 10496.444, 435.813, 52819.551 24/05/08,05:39:31,10,10,1, 11.9,1,1, 1.934, 10497.010, 436.224, 52821.328 24/05/08,05:39:31,11,10,1, 11.9,1,1, 1.934, 10497.563, 436.180, 52820.374 24/05/08,05:39:31,12,10,1, 11.9,1,1, 1.934, 10496.685, 435.822, 52820.512 24/05/08,05:39:31,13,10,1, 11.9,1,1, 1.934, 10497.658, 436.286, 52821.466 24/05/08,05:39:31,14,10,1, 11.9,1,1, 1.934, 10497.103, 435.818, 52819.564 24/05/08,05:39:31,15,10,1, 11.9,1,1, 1.934, 10496.520, 435.850, 52820.567 24/05/08,05:39:31,16,10,1, 11.9,1,1, 1.934, 10497.470, 436.208, 52820.589 24/05/08,05:39:31,17,10,1, 11.9,1,1, 1.934, 10496.479, 435.844, 52819.521 24/05/08,05:39:31,18,10,1, 11.9,1,1, 1.934, 10496.988, 436.279, 52821.364 24/05/08,05:39:31,19,10,1, 11.9,1,1, 1.934, 10497.628, 436.173, 52820.400 24/05/08,05:39:32,00,09,1, 11.9,1,1, 1.934, 10497.620, 436.173, 52820.400 24/05/08,05:39:32,01,09,1, 11.9,1,1, 1.934, 10496.495, 435.821, 52819.446 24/05/08,05:39:32,02,09,1, 11.9,1,1, 1.934, 10496.889, 436.252, 52821.209 24/05/08,05:39:32,03,09,1, 11.9,1,1, 1.934, 10497.568, 436.342, 52820.360 24/05/08,05:39:32,04,09,1, 11.9,1,1, 1.934, 10496.693, 435.943, 52820.352 24/05/08,05:39:32,05,09,1, 11.9,1,1, 1.934, 10497.651, 436.336, 52821.543 24/05/08,05:39:32,06,09,1, 11.9,1,1, 1.934, 10497.383, 435.952, 52819.836 24/05/08,05:39:32,07,09,1, 11.9,1,1, 1.934, 10496.593, 435.899, 52820.514 24/05/08,05:39:32,08,09,1, 11.9,1,1, 1.934, 10497.510, 436.226, 52820.689 24/05/08,05:39:32,09,09,1, 11.9,1,1, 1.934, 10496.518, 435.844, 52819.360 24/05/08,05:39:32,10,09,1, 11.9,1,1, 1.934, 10496.854, 436.223, 52821.052 24/05/08,05:39:32,11,09,1, 11.9,1,1, 1.934, 10497.641, 436.329, 52820.379 24/05/08,05:39:32,12,09,1, 11.9,1,1, 1.934, 10496.719, 435.902, 52820.310 24/05/08,05:39:32,13,09,1, 11.9,1,1, 1.934, 10497.703, 436.309, 52821.561 24/05/08,05:39:32,14,09,1, 11.9,1,1, 1.934, 10497.347, 435.962, 52819.809 24/05/08,05:39:32,15,09,1, 11.9,1,1, 1.934, 10496.625, 435.882, 52820.550 24/05/08,05:39:32,16,09,1, 11.9,1,1, 1.934, 10497.509, 436.280, 52820.682 24/05/08,05:39:32,17,09,1, 11.9,1,1, 1.934, 10496.526, 435.832, 52819.486 24/05/08,05:39:32,18,09,1, 11.9,1,1, 1.934, 10496.844, 436.288, 52821.148 24/05/08,05:39:32,19,09,1, 11.9,1,1, 1.934, 10497.611, 436.370, 52820.470 24/05/08,05:39:33,00,09,1, 11.8,1,1, 1.933, 10497.603, 436.370, 52820.470 24/05/08,05:39:33,01,09,1, 11.8,1,1, 1.933, 10496.606, 435.796, 52819.317 24/05/08,05:39:33,02,09,1, 11.8,1,1, 1.933, 10496.781, 436.203, 52821.015 24/05/08,05:39:33,03,09,1, 11.8,1,1, 1.933, 10497.569, 436.350, 52820.326 24/05/08,05:39:33,04,09,1, 11.8,1,1, 1.933, 10496.682, 435.897, 52820.086 24/05/08,05:39:33,05,09,1, 11.8,1,1, 1.933, 10497.632, 436.393, 52821.497 24/05/08,05:39:33,06,09,1, 11.8,1,1, 1.933, 10497.468, 436.085, 52819.916 24/05/08,05:39:33,07,09,1, 11.8,1,1, 1.933, 10496.731, 435.833, 52820.585 24/05/08,05:39:33,08,09,1, 11.8,1,1, 1.933, 10497.606, 436.246, 52820.728 24/05/08,05:39:33,09,09,1, 11.8,1,1, 1.933, 10496.609, 435.848, 52819.394 24/05/08,05:39:33,10,09,1, 11.8,1,1, 1.933, 10496.769, 436.205, 52820.988 24/05/08,05:39:33,11,09,1, 11.8,1,1, 1.933, 10497.620, 436.380, 52820.365 24/05/08,05:39:33,12,09,1, 11.8,1,1, 1.933, 10496.665, 435.921, 52820.091 24/05/08,05:39:33,13,09,1, 11.8,1,1, 1.933, 10497.585, 436.384, 52821.642 24/05/08,05:39:33,14,09,1, 11.8,1,1, 1.933, 10497.511, 436.009, 52819.908 24/05/08,05:39:33,15,09,1, 11.8,1,1, 1.933, 10496.698, 435.912, 52820.540 24/05/08,05:39:33,16,09,1, 11.8,1,1, 1.933, 10497.571, 436.272, 52820.651 24/05/08,05:39:33,17,09,1, 11.8,1,1, 1.933, 10496.669, 435.850, 52819.374 24/05/08,05:39:33,18,09,1, 11.8,1,1, 1.933, 10496.719, 436.209, 52820.919 24/05/08,05:39:33,19,09,1, 11.8,1,1, 1.933, 10497.586, 436.403, 52820.369 24/05/08,05:39:34,00,09,1, 11.9,1,1, 1.934, 10497.578, 436.403, 52820.369 24/05/08,05:39:34,01,09,1, 11.9,1,1, 1.934, 10496.816, 435.848, 52819.317 24/05/08,05:39:34,02,09,1, 11.9,1,1, 1.934, 10496.662, 436.100, 52820.936 24/05/08,05:39:34,03,09,1, 11.9,1,1, 1.934, 10497.524, 436.360, 52820.366 24/05/08,05:39:34,04,09,1, 11.9,1,1, 1.934, 10496.624, 435.893, 52820.015 24/05/08,05:39:34,05,09,1, 11.9,1,1, 1.934, 10497.529, 436.331, 52821.542 24/05/08,05:39:34,06,09,1, 11.9,1,1, 1.934, 10497.523, 436.075, 52819.985 24/05/08,05:39:34,07,09,1, 11.9,1,1, 1.934, 10496.724, 435.854, 52820.402 24/05/08,05:39:34,08,09,1, 11.9,1,1, 1.934, 10497.657, 436.248, 52820.904 24/05/08,05:39:34,09,09,1, 11.9,1,1, 1.934, 10496.729, 435.797, 52819.244 24/05/08,05:39:34,10,09,1, 11.9,1,1, 1.934, 10496.668, 436.086, 52820.780 24/05/08,05:39:34,11,09,1, 11.9,1,1, 1.934, 10497.558, 436.329, 52820.338 24/05/08,05:39:34,12,09,1, 11.9,1,1, 1.934, 10496.620, 435.937, 52819.946 24/05/08,05:39:34,13,09,1, 11.9,1,1, 1.934, 10497.568, 436.388, 52821.465 24/05/08,05:39:34,14,09,1, 11.9,1,1, 1.934, 10497.616, 436.096, 52819.940 24/05/08,05:39:34,15,09,1, 11.9,1,1, 1.934, 10496.747, 435.850, 52820.441 24/05/08,05:39:34,16,09,1, 11.9,1,1, 1.934, 10497.692, 436.298, 52820.973 24/05/08,05:39:34,17,09,1, 11.9,1,1, 1.934, 10496.762, 435.854, 52819.312 24/05/08,05:39:34,18,09,1, 11.9,1,1, 1.934, 10496.632, 436.093, 52820.770 24/05/08,05:39:34,19,09,1, 11.9,1,1, 1.934, 10497.556, 436.354, 52820.367 24/05/08,05:39:35,00,08,1, 11.9,1,1, 1.937, 10497.553, 436.354, 52820.367 24/05/08,05:39:35,01,08,1, 11.9,1,1, 1.937, 10496.852, 435.811, 52819.239 24/05/08,05:39:35,02,08,1, 11.9,1,1, 1.937, 10496.648, 436.050, 52820.670 24/05/08,05:39:35,03,08,1, 11.9,1,1, 1.937, 10497.483, 436.293, 52820.242 24/05/08,05:39:35,04,08,1, 11.9,1,1, 1.937, 10496.599, 435.893, 52819.857 24/05/08,05:39:35,05,08,1, 11.9,1,1, 1.937, 10497.468, 436.336, 52821.538 24/05/08,05:39:35,06,08,1, 11.9,1,1, 1.937, 10497.605, 436.043, 52820.012 24/05/08,05:39:35,07,08,1, 11.9,1,1, 1.937, 10496.753, 435.785, 52820.322 24/05/08,05:39:35,08,08,1, 11.9,1,1, 1.937, 10497.688, 436.194, 52820.868 24/05/08,05:39:35,09,08,1, 11.9,1,1, 1.937, 10496.861, 435.742, 52819.279 24/05/08,05:39:35,10,08,1, 11.9,1,1, 1.937, 10496.682, 435.986, 52820.641 24/05/08,05:39:35,11,08,1, 11.9,1,1, 1.937, 10497.530, 436.271, 52820.265 24/05/08,05:39:35,12,08,1, 11.9,1,1, 1.937, 10496.565, 435.810, 52819.734 24/05/08,05:39:35,13,08,1, 11.9,1,1, 1.937, 10497.449, 436.317, 52821.487 24/05/08,05:39:35,14,08,1, 11.9,1,1, 1.937, 10497.638, 436.005, 52819.984 24/05/08,05:39:35,15,08,1, 11.9,1,1, 1.937, 10496.780, 435.724, 52820.394 24/05/08,05:39:35,16,08,1, 11.9,1,1, 1.937, 10497.669, 436.219, 52820.897 24/05/08,05:39:35,17,08,1, 11.9,1,1, 1.937, 10496.826, 435.727, 52819.258 24/05/08,05:39:35,18,08,1, 11.9,1,1, 1.937, 10496.619, 436.023, 52820.730 24/05/08,05:39:35,19,08,1, 11.9,1,1, 1.937, 10497.531, 436.250, 52820.269 24/05/08,05:39:36,00,07,1, 11.8,1,1, 1.932, 10497.528, 436.250, 52820.269 24/05/08,05:39:36,01,07,1, 11.8,1,1, 1.932, 10496.819, 435.767, 52820.002 24/05/08,05:39:36,02,07,1, 11.8,1,1, 1.932, 10496.849, 435.752, 52819.781 24/05/08,05:39:36,03,07,1, 11.8,1,1, 1.932, 10497.127, 436.182, 52820.137 24/05/08,05:39:36,04,07,1, 11.8,1,1, 1.932, 10496.988, 435.768, 52820.219 24/05/08,05:39:36,05,07,1, 11.8,1,1, 1.932, 10497.126, 436.046, 52820.463 24/05/08,05:39:36,06,07,1, 11.8,1,1, 1.932, 10497.554, 436.075, 52820.577 24/05/08,05:39:36,07,07,1, 11.8,1,1, 1.932, 10497.095, 435.671, 52820.446 24/05/08,05:39:36,08,07,1, 11.8,1,1, 1.932, 10497.209, 436.003, 52820.329 24/05/08,05:39:36,09,07,1, 11.8,1,1, 1.932, 10497.140, 435.737, 52819.975 24/05/08,05:39:36,10,07,1, 11.8,1,1, 1.932, 10496.630, 435.718, 52819.979 24/05/08,05:39:36,11,07,1, 11.8,1,1, 1.932, 10497.093, 436.167, 52820.081 24/05/08,05:39:36,12,07,1, 11.8,1,1, 1.932, 10496.989, 435.729, 52820.133 24/05/08,05:39:36,13,07,1, 11.8,1,1, 1.932, 10497.160, 436.044, 52820.454 24/05/08,05:39:36,14,07,1, 11.8,1,1, 1.932, 10497.544, 435.999, 52820.434 24/05/08,05:39:36,15,07,1, 11.8,1,1, 1.932, 10497.175, 435.615, 52820.337 24/05/08,05:39:36,16,07,1, 11.8,1,1, 1.932, 10497.269, 435.975, 52820.418 24/05/08,05:39:36,17,07,1, 11.8,1,1, 1.932, 10497.081, 435.682, 52820.075 24/05/08,05:39:36,18,07,1, 11.8,1,1, 1.932, 10496.686, 435.660, 52819.940 24/05/08,05:39:36,19,07,1, 11.8,1,1, 1.932, 10497.056, 436.108, 52820.042 24/05/08,05:39:37,00,08,1, 12.0,1,1, 1.934, 10497.053, 436.108, 52820.042 24/05/08,05:39:37,01,08,1, 12.0,1,1, 1.934, 10497.146, 435.617, 52819.995 24/05/08,05:39:37,02,08,1, 12.0,1,1, 1.934, 10496.697, 435.568, 52819.949 24/05/08,05:39:37,03,08,1, 12.0,1,1, 1.934, 10497.100, 436.012, 52820.172 24/05/08,05:39:37,04,08,1, 12.0,1,1, 1.934, 10496.918, 435.633, 52820.060 24/05/08,05:39:37,05,08,1, 12.0,1,1, 1.934, 10497.127, 435.882, 52820.411 24/05/08,05:39:37,06,08,1, 12.0,1,1, 1.934, 10497.602, 435.877, 52820.572 24/05/08,05:39:37,07,08,1, 12.0,1,1, 1.934, 10497.169, 435.440, 52820.332 24/05/08,05:39:37,08,08,1, 12.0,1,1, 1.934, 10497.286, 435.868, 52820.298 24/05/08,05:39:37,09,08,1, 12.0,1,1, 1.934, 10497.131, 435.591, 52819.992 24/05/08,05:39:37,10,08,1, 12.0,1,1, 1.934, 10496.716, 435.555, 52819.964 24/05/08,05:39:37,11,08,1, 12.0,1,1, 1.934, 10497.089, 436.011, 52820.060 24/05/08,05:39:37,12,08,1, 12.0,1,1, 1.934, 10496.973, 435.629, 52820.170 24/05/08,05:39:37,13,08,1, 12.0,1,1, 1.934, 10497.086, 435.896, 52820.408 24/05/08,05:39:37,14,08,1, 12.0,1,1, 1.934, 10497.528, 435.936, 52820.445 24/05/08,05:39:37,15,08,1, 12.0,1,1, 1.934, 10497.168, 435.442, 52820.218 24/05/08,05:39:37,16,08,1, 12.0,1,1, 1.934, 10497.262, 435.858, 52820.247 24/05/08,05:39:37,17,08,1, 12.0,1,1, 1.934, 10497.101, 435.563, 52819.974 24/05/08,05:39:37,18,08,1, 12.0,1,1, 1.934, 10496.714, 435.520, 52820.052 24/05/08,05:39:37,19,08,1, 12.0,1,1, 1.934, 10497.090, 435.991, 52820.117 24/05/08,05:39:38,00,08,1, 11.9,1,1, 1.935, 10497.086, 435.991, 52820.117 24/05/08,05:39:38,01,08,1, 11.9,1,1, 1.935, 10497.080, 435.447, 52819.901 24/05/08,05:39:38,02,08,1, 11.9,1,1, 1.935, 10496.663, 435.394, 52819.858 24/05/08,05:39:38,03,08,1, 11.9,1,1, 1.935, 10497.080, 435.822, 52819.880 24/05/08,05:39:38,04,08,1, 11.9,1,1, 1.935, 10496.997, 435.445, 52820.059 24/05/08,05:39:38,05,08,1, 11.9,1,1, 1.935, 10497.068, 435.706, 52820.325 24/05/08,05:39:38,06,08,1, 11.9,1,1, 1.935, 10497.544, 435.715, 52820.414 24/05/08,05:39:38,07,08,1, 11.9,1,1, 1.935, 10497.139, 435.311, 52820.290 24/05/08,05:39:38,08,08,1, 11.9,1,1, 1.935, 10497.242, 435.659, 52820.129 24/05/08,05:39:38,09,08,1, 11.9,1,1, 1.935, 10497.144, 435.379, 52819.869 24/05/08,05:39:38,10,08,1, 11.9,1,1, 1.935, 10496.696, 435.383, 52819.767 24/05/08,05:39:38,11,08,1, 11.9,1,1, 1.935, 10497.090, 435.777, 52820.036 24/05/08,05:39:38,12,08,1, 11.9,1,1, 1.935, 10496.960, 435.428, 52820.065 24/05/08,05:39:38,13,08,1, 11.9,1,1, 1.935, 10497.087, 435.704, 52820.319 24/05/08,05:39:38,14,08,1, 11.9,1,1, 1.935, 10497.544, 435.699, 52820.294 24/05/08,05:39:38,15,08,1, 11.9,1,1, 1.935, 10497.140, 435.301, 52820.189 24/05/08,05:39:38,16,08,1, 11.9,1,1, 1.935, 10497.243, 435.623, 52820.134 24/05/08,05:39:38,17,08,1, 11.9,1,1, 1.935, 10497.115, 435.335, 52819.799 24/05/08,05:39:38,18,08,1, 11.9,1,1, 1.935, 10496.662, 435.310, 52819.848 24/05/08,05:39:38,19,08,1, 11.9,1,1, 1.935, 10497.046, 435.753, 52820.006 24/05/08,05:39:39,00,09,1, 11.9,1,1, 1.935, 10497.044, 435.753, 52820.006 24/05/08,05:39:39,01,09,1, 11.9,1,1, 1.935, 10497.077, 435.158, 52819.733 24/05/08,05:39:39,02,09,1, 11.9,1,1, 1.935, 10496.761, 435.174, 52819.781 24/05/08,05:39:39,03,09,1, 11.9,1,1, 1.935, 10497.049, 435.562, 52819.852 24/05/08,05:39:39,04,09,1, 11.9,1,1, 1.935, 10496.962, 435.251, 52820.039 24/05/08,05:39:39,05,09,1, 11.9,1,1, 1.935, 10497.115, 435.504, 52820.301 24/05/08,05:39:39,06,09,1, 11.9,1,1, 1.935, 10497.499, 435.454, 52820.356 24/05/08,05:39:39,07,09,1, 11.9,1,1, 1.935, 10497.148, 435.057, 52820.272 24/05/08,05:39:39,08,09,1, 11.9,1,1, 1.935, 10497.221, 435.454, 52820.067 24/05/08,05:39:39,09,09,1, 11.9,1,1, 1.935, 10497.074, 435.157, 52819.742 24/05/08,05:39:39,10,09,1, 11.9,1,1, 1.935, 10496.693, 435.143, 52819.709 24/05/08,05:39:39,11,09,1, 11.9,1,1, 1.935, 10497.133, 435.590, 52819.984 24/05/08,05:39:39,12,09,1, 11.9,1,1, 1.935, 10496.950, 435.198, 52820.157 24/05/08,05:39:39,13,09,1, 11.9,1,1, 1.935, 10497.071, 435.431, 52820.328 24/05/08,05:39:39,14,09,1, 11.9,1,1, 1.935, 10497.502, 435.478, 52820.366 24/05/08,05:39:39,15,09,1, 11.9,1,1, 1.935, 10497.160, 435.071, 52820.274 24/05/08,05:39:39,16,09,1, 11.9,1,1, 1.935, 10497.192, 435.407, 52820.113 24/05/08,05:39:39,17,09,1, 11.9,1,1, 1.935, 10497.103, 435.134, 52819.824 24/05/08,05:39:39,18,09,1, 11.9,1,1, 1.935, 10496.687, 435.122, 52819.731 24/05/08,05:39:39,19,09,1, 11.9,1,1, 1.935, 10497.091, 435.532, 52819.970 24/05/08,05:39:40,00,09,1, 11.9,1,1, 1.933, 10497.086, 435.532, 52819.970 24/05/08,05:39:40,01,09,1, 11.9,1,1, 1.933, 10497.024, 434.945, 52819.653 24/05/08,05:39:40,02,09,1, 11.9,1,1, 1.933, 10496.657, 434.942, 52819.587 24/05/08,05:39:40,03,09,1, 11.9,1,1, 1.933, 10497.098, 435.341, 52819.918 24/05/08,05:39:40,04,09,1, 11.9,1,1, 1.933, 10497.036, 434.931, 52819.968 24/05/08,05:39:40,05,09,1, 11.9,1,1, 1.933, 10497.169, 435.181, 52820.176 24/05/08,05:39:40,06,09,1, 11.9,1,1, 1.933, 10497.529, 435.145, 52820.208 24/05/08,05:39:40,07,09,1, 11.9,1,1, 1.933, 10497.124, 434.764, 52820.096 24/05/08,05:39:40,08,09,1, 11.9,1,1, 1.933, 10497.213, 435.145, 52819.965 24/05/08,05:39:40,09,09,1, 11.9,1,1, 1.933, 10497.060, 434.798, 52819.672 24/05/08,05:39:40,10,09,1, 11.9,1,1, 1.933, 10496.675, 434.894, 52819.589 24/05/08,05:39:40,11,09,1, 11.9,1,1, 1.933, 10497.132, 435.322, 52819.941 24/05/08,05:39:40,12,09,1, 11.9,1,1, 1.933, 10497.020, 434.925, 52820.072 24/05/08,05:39:40,13,09,1, 11.9,1,1, 1.933, 10497.156, 435.226, 52820.369 24/05/08,05:39:40,14,09,1, 11.9,1,1, 1.933, 10497.536, 435.118, 52820.210 24/05/08,05:39:40,15,09,1, 11.9,1,1, 1.933, 10497.068, 434.748, 52820.047 24/05/08,05:39:40,16,09,1, 11.9,1,1, 1.933, 10497.204, 435.136, 52819.941 24/05/08,05:39:40,17,09,1, 11.9,1,1, 1.933, 10497.059, 434.896, 52819.718 24/05/08,05:39:40,18,09,1, 11.9,1,1, 1.933, 10496.670, 434.874, 52819.679 24/05/08,05:39:40,19,09,1, 11.9,1,1, 1.933, 10497.116, 435.263, 52819.827 24/05/08,05:39:41,00,09,1, 11.9,1,1, 1.934, 10497.111, 435.263, 52819.827 24/05/08,05:39:41,01,09,1, 11.9,1,1, 1.934, 10496.955, 434.475, 52818.851 24/05/08,05:39:41,02,09,1, 11.9,1,1, 1.934, 10496.512, 434.677, 52819.724 24/05/08,05:39:41,03,09,1, 11.9,1,1, 1.934, 10497.568, 435.097, 52820.307 24/05/08,05:39:41,04,09,1, 11.9,1,1, 1.934, 10496.765, 434.536, 52819.250 24/05/08,05:39:41,05,09,1, 11.9,1,1, 1.934, 10497.270, 435.016, 52820.835 24/05/08,05:39:41,06,09,1, 11.9,1,1, 1.934, 10497.784, 434.783, 52819.841 24/05/08,05:39:41,07,09,1, 11.9,1,1, 1.934, 10496.715, 434.376, 52819.530 24/05/08,05:39:41,08,09,1, 11.9,1,1, 1.934, 10497.469, 434.951, 52820.567 24/05/08,05:39:41,09,09,1, 11.9,1,1, 1.934, 10497.040, 434.437, 52818.931 24/05/08,05:39:41,10,09,1, 11.9,1,1, 1.934, 10496.469, 434.717, 52819.746 24/05/08,05:39:41,11,09,1, 11.9,1,1, 1.934, 10497.650, 435.040, 52820.339 24/05/08,05:39:41,12,09,1, 11.9,1,1, 1.934, 10496.798, 434.504, 52819.325 24/05/08,05:39:41,13,09,1, 11.9,1,1, 1.934, 10497.278, 434.943, 52820.804 24/05/08,05:39:41,14,09,1, 11.9,1,1, 1.934, 10497.804, 434.715, 52819.805 24/05/08,05:39:41,15,09,1, 11.9,1,1, 1.934, 10496.712, 434.384, 52819.547 24/05/08,05:39:41,16,09,1, 11.9,1,1, 1.934, 10497.561, 434.938, 52820.512 24/05/08,05:39:41,17,09,1, 11.9,1,1, 1.934, 10496.963, 434.403, 52818.932 24/05/08,05:39:41,18,09,1, 11.9,1,1, 1.934, 10496.459, 434.624, 52819.823 24/05/08,05:39:41,19,09,1, 11.9,1,1, 1.934, 10497.617, 435.026, 52820.269 24/05/08,05:39:42,00,09,1, 11.9,1,1, 1.931, 10497.612, 435.026, 52820.269 24/05/08,05:39:42,01,09,1, 11.9,1,1, 1.931, 10496.943, 434.243, 52818.743 24/05/08,05:39:42,02,09,1, 11.9,1,1, 1.931, 10496.617, 434.423, 52819.829 24/05/08,05:39:42,03,09,1, 11.9,1,1, 1.931, 10497.718, 434.734, 52820.249 24/05/08,05:39:42,04,09,1, 11.9,1,1, 1.931, 10496.871, 434.209, 52819.352 24/05/08,05:39:42,05,09,1, 11.9,1,1, 1.931, 10497.423, 434.715, 52820.807 24/05/08,05:39:42,06,09,1, 11.9,1,1, 1.931, 10497.772, 434.414, 52819.715 24/05/08,05:39:42,07,09,1, 11.9,1,1, 1.931, 10496.711, 434.065, 52819.387 24/05/08,05:39:42,08,09,1, 11.9,1,1, 1.931, 10497.517, 434.694, 52820.276 24/05/08,05:39:42,09,09,1, 11.9,1,1, 1.931, 10496.982, 434.177, 52818.854 24/05/08,05:39:42,10,09,1, 11.9,1,1, 1.931, 10496.634, 434.419, 52820.006 24/05/08,05:39:42,11,09,1, 11.9,1,1, 1.931, 10497.729, 434.721, 52820.228 24/05/08,05:39:42,12,09,1, 11.9,1,1, 1.931, 10496.913, 434.176, 52819.190 24/05/08,05:39:42,13,09,1, 11.9,1,1, 1.931, 10497.414, 434.661, 52820.754 24/05/08,05:39:42,14,09,1, 11.9,1,1, 1.931, 10497.811, 434.360, 52819.670 24/05/08,05:39:42,15,09,1, 11.9,1,1, 1.931, 10496.697, 434.082, 52819.454 24/05/08,05:39:42,16,09,1, 11.9,1,1, 1.931, 10497.518, 434.556, 52820.253 24/05/08,05:39:42,17,09,1, 11.9,1,1, 1.931, 10496.976, 434.110, 52818.755 24/05/08,05:39:42,18,09,1, 11.9,1,1, 1.931, 10496.573, 434.390, 52819.920 24/05/08,05:39:42,19,09,1, 11.9,1,1, 1.931, 10497.762, 434.667, 52820.205 24/05/08,05:39:43,00,08,1, 11.9,1,1, 1.933, 10497.754, 434.667, 52820.205 24/05/08,05:39:43,01,08,1, 11.9,1,1, 1.933, 10496.985, 433.825, 52818.621 24/05/08,05:39:43,02,08,1, 11.9,1,1, 1.933, 10496.816, 434.182, 52819.984 24/05/08,05:39:43,03,08,1, 11.9,1,1, 1.933, 10497.829, 434.395, 52819.957 24/05/08,05:39:43,04,08,1, 11.9,1,1, 1.933, 10497.036, 433.906, 52819.297 24/05/08,05:39:43,05,08,1, 11.9,1,1, 1.933, 10497.650, 434.331, 52820.649 24/05/08,05:39:43,06,08,1, 11.9,1,1, 1.933, 10497.804, 433.956, 52819.438 24/05/08,05:39:43,07,08,1, 11.9,1,1, 1.933, 10496.723, 433.782, 52819.400 24/05/08,05:39:43,08,08,1, 11.9,1,1, 1.933, 10497.610, 434.353, 52820.226 24/05/08,05:39:43,09,08,1, 11.9,1,1, 1.933, 10496.943, 433.846, 52818.810 24/05/08,05:39:43,10,08,1, 11.9,1,1, 1.933, 10496.859, 434.154, 52819.940 24/05/08,05:39:43,11,08,1, 11.9,1,1, 1.933, 10497.833, 434.298, 52819.894 24/05/08,05:39:43,12,08,1, 11.9,1,1, 1.933, 10497.008, 433.831, 52819.290 24/05/08,05:39:43,13,08,1, 11.9,1,1, 1.933, 10497.657, 434.273, 52820.654 24/05/08,05:39:43,14,08,1, 11.9,1,1, 1.933, 10497.663, 433.913, 52819.279 24/05/08,05:39:43,15,08,1, 11.9,1,1, 1.933, 10496.767, 433.756, 52819.338 24/05/08,05:39:43,16,08,1, 11.9,1,1, 1.933, 10497.592, 434.238, 52820.082 24/05/08,05:39:43,17,08,1, 11.9,1,1, 1.933, 10496.943, 433.776, 52818.820 24/05/08,05:39:43,18,08,1, 11.9,1,1, 1.933, 10496.936, 434.109, 52819.989 24/05/08,05:39:43,19,08,1, 11.9,1,1, 1.933, 10497.865, 434.298, 52819.915 24/05/08,05:39:44,00,08,1, 11.9,1,1, 1.936, 10497.862, 434.298, 52819.915 24/05/08,05:39:44,01,08,1, 11.9,1,1, 1.936, 10496.986, 433.531, 52818.751 24/05/08,05:39:44,02,08,1, 11.9,1,1, 1.936, 10497.154, 433.916, 52820.134 24/05/08,05:39:44,03,08,1, 11.9,1,1, 1.936, 10498.049, 433.979, 52819.942 24/05/08,05:39:44,04,08,1, 11.9,1,1, 1.936, 10497.240, 433.509, 52819.495 24/05/08,05:39:44,05,08,1, 11.9,1,1, 1.936, 10497.858, 433.986, 52820.398 24/05/08,05:39:44,06,08,1, 11.9,1,1, 1.936, 10497.629, 433.593, 52819.056 24/05/08,05:39:44,07,08,1, 11.9,1,1, 1.936, 10496.845, 433.488, 52819.447 24/05/08,05:39:44,08,08,1, 11.9,1,1, 1.936, 10497.682, 434.000, 52819.750 24/05/08,05:39:44,09,08,1, 11.9,1,1, 1.936, 10496.978, 433.534, 52818.753 24/05/08,05:39:44,10,08,1, 11.9,1,1, 1.936, 10497.285, 433.943, 52820.196 24/05/08,05:39:44,11,08,1, 11.9,1,1, 1.936, 10498.035, 433.942, 52819.918 24/05/08,05:39:44,12,08,1, 11.9,1,1, 1.936, 10497.202, 433.458, 52819.501 24/05/08,05:39:44,13,08,1, 11.9,1,1, 1.936, 10497.901, 433.928, 52820.386 24/05/08,05:39:44,14,08,1, 11.9,1,1, 1.936, 10497.679, 433.494, 52819.002 24/05/08,05:39:44,15,08,1, 11.9,1,1, 1.936, 10496.838, 433.450, 52819.370 24/05/08,05:39:44,16,08,1, 11.9,1,1, 1.936, 10497.688, 433.943, 52819.777 24/05/08,05:39:44,17,08,1, 11.9,1,1, 1.936, 10497.010, 433.506, 52818.789 24/05/08,05:39:44,18,08,1, 11.9,1,1, 1.936, 10497.210, 433.884, 52820.187 24/05/08,05:39:44,19,08,1, 11.9,1,1, 1.936, 10498.046, 433.908, 52819.830 24/05/08,05:39:45,00,07,1, 11.8,1,1, 1.935, 10498.046, 433.908, 52819.830 24/05/08,05:39:45,01,07,1, 11.8,1,1, 1.935, 10497.198, 433.220, 52818.795 24/05/08,05:39:45,02,07,1, 11.8,1,1, 1.935, 10497.594, 433.617, 52820.263 24/05/08,05:39:45,03,07,1, 11.8,1,1, 1.935, 10498.193, 433.551, 52819.653 24/05/08,05:39:45,04,07,1, 11.8,1,1, 1.935, 10497.302, 433.080, 52819.349 24/05/08,05:39:45,05,07,1, 11.8,1,1, 1.935, 10497.975, 433.554, 52820.150 24/05/08,05:39:45,06,07,1, 11.8,1,1, 1.935, 10497.599, 433.179, 52818.769 24/05/08,05:39:45,07,07,1, 11.8,1,1, 1.935, 10496.973, 433.238, 52819.391 24/05/08,05:39:45,08,07,1, 11.8,1,1, 1.935, 10497.903, 433.688, 52819.735 24/05/08,05:39:45,09,07,1, 11.8,1,1, 1.935, 10497.208, 433.202, 52818.924 24/05/08,05:39:45,10,07,1, 11.8,1,1, 1.935, 10497.602, 433.611, 52820.325 24/05/08,05:39:45,11,07,1, 11.8,1,1, 1.935, 10498.194, 433.499, 52819.640 24/05/08,05:39:45,12,07,1, 11.8,1,1, 1.935, 10497.362, 433.098, 52819.336 24/05/08,05:39:45,13,07,1, 11.8,1,1, 1.935, 10497.972, 433.515, 52820.055 24/05/08,05:39:45,14,07,1, 11.8,1,1, 1.935, 10497.633, 433.125, 52818.699 24/05/08,05:39:45,15,07,1, 11.8,1,1, 1.935, 10496.961, 433.239, 52819.403 24/05/08,05:39:45,16,07,1, 11.8,1,1, 1.935, 10497.841, 433.633, 52819.613 24/05/08,05:39:45,17,07,1, 11.8,1,1, 1.935, 10497.185, 433.148, 52818.881 24/05/08,05:39:45,18,07,1, 11.8,1,1, 1.935, 10497.628, 433.588, 52820.293 24/05/08,05:39:45,19,07,1, 11.8,1,1, 1.935, 10498.249, 433.433, 52819.603 24/05/08,05:39:46,00,07,1, 11.9,1,1, 1.937, 10498.246, 433.433, 52819.603 24/05/08,05:39:46,01,07,1, 11.9,1,1, 1.937, 10497.754, 432.920, 52819.052 24/05/08,05:39:46,02,07,1, 11.9,1,1, 1.937, 10497.684, 433.294, 52819.854 24/05/08,05:39:46,03,07,1, 11.9,1,1, 1.937, 10498.489, 433.175, 52819.994 24/05/08,05:39:46,04,07,1, 11.9,1,1, 1.937, 10497.542, 432.707, 52819.047 24/05/08,05:39:46,05,07,1, 11.9,1,1, 1.937, 10497.805, 433.267, 52819.811 24/05/08,05:39:46,06,07,1, 11.9,1,1, 1.937, 10497.874, 432.802, 52819.019 24/05/08,05:39:46,07,07,1, 11.9,1,1, 1.937, 10497.110, 433.000, 52819.102 24/05/08,05:39:46,08,07,1, 11.9,1,1, 1.937, 10498.066, 433.459, 52819.994 24/05/08,05:39:46,09,07,1, 11.9,1,1, 1.937, 10497.708, 432.821, 52819.144 24/05/08,05:39:46,10,07,1, 11.9,1,1, 1.937, 10497.727, 433.216, 52819.908 24/05/08,05:39:46,11,07,1, 11.9,1,1, 1.937, 10498.483, 433.147, 52819.885 24/05/08,05:39:46,12,07,1, 11.9,1,1, 1.937, 10497.521, 432.663, 52818.920 24/05/08,05:39:46,13,07,1, 11.9,1,1, 1.937, 10497.854, 433.223, 52819.761 24/05/08,05:39:46,14,07,1, 11.9,1,1, 1.937, 10497.827, 432.848, 52819.014 24/05/08,05:39:46,15,07,1, 11.9,1,1, 1.937, 10497.098, 432.929, 52818.991 24/05/08,05:39:46,16,07,1, 11.9,1,1, 1.937, 10498.086, 433.357, 52819.947 24/05/08,05:39:46,17,07,1, 11.9,1,1, 1.937, 10497.720, 432.827, 52819.226 24/05/08,05:39:46,18,07,1, 11.9,1,1, 1.937, 10497.777, 433.201, 52819.944 24/05/08,05:39:46,19,07,1, 11.9,1,1, 1.937, 10498.463, 433.071, 52819.779 24/05/08,05:39:47,00,07,1, 11.9,1,1, 1.936, 10498.463, 433.071, 52819.779 24/05/08,05:39:47,01,07,1, 11.9,1,1, 1.936, 10497.994, 432.518, 52819.160 24/05/08,05:39:47,02,07,1, 11.9,1,1, 1.936, 10498.038, 432.927, 52819.815 24/05/08,05:39:47,03,07,1, 11.9,1,1, 1.936, 10498.602, 432.724, 52819.708 24/05/08,05:39:47,04,07,1, 11.9,1,1, 1.936, 10497.541, 432.368, 52818.658 24/05/08,05:39:47,05,07,1, 11.9,1,1, 1.936, 10498.048, 432.885, 52819.523 24/05/08,05:39:47,06,07,1, 11.9,1,1, 1.936, 10498.019, 432.573, 52818.904 24/05/08,05:39:47,07,07,1, 11.9,1,1, 1.936, 10497.411, 432.738, 52819.079 24/05/08,05:39:47,08,07,1, 11.9,1,1, 1.936, 10498.402, 433.064, 52819.877 24/05/08,05:39:47,09,07,1, 11.9,1,1, 1.936, 10498.011, 432.422, 52819.112 24/05/08,05:39:47,10,07,1, 11.9,1,1, 1.936, 10498.060, 432.860, 52819.894 24/05/08,05:39:47,11,07,1, 11.9,1,1, 1.936, 10498.616, 432.665, 52819.688 24/05/08,05:39:47,12,07,1, 11.9,1,1, 1.936, 10497.561, 432.345, 52818.794 24/05/08,05:39:47,13,07,1, 11.9,1,1, 1.936, 10497.995, 432.899, 52819.520 24/05/08,05:39:47,14,07,1, 11.9,1,1, 1.936, 10497.941, 432.447, 52818.759 24/05/08,05:39:47,15,07,1, 11.9,1,1, 1.936, 10497.429, 432.683, 52819.120 24/05/08,05:39:47,16,07,1, 11.9,1,1, 1.936, 10498.504, 433.039, 52820.109 24/05/08,05:39:47,17,07,1, 11.9,1,1, 1.936, 10498.030, 432.446, 52819.111 24/05/08,05:39:47,18,07,1, 11.9,1,1, 1.936, 10498.155, 432.847, 52819.873 24/05/08,05:39:47,19,07,1, 11.9,1,1, 1.936, 10498.661, 432.644, 52819.682 24/05/08,05:39:48,00,08,1, 11.8,1,1, 1.937, 10498.655, 432.644, 52819.682 24/05/08,05:39:48,01,08,1, 11.8,1,1, 1.937, 10498.372, 432.285, 52819.973 24/05/08,05:39:48,02,08,1, 11.8,1,1, 1.937, 10498.633, 432.486, 52819.446 24/05/08,05:39:48,03,08,1, 11.8,1,1, 1.937, 10498.092, 432.258, 52818.841 24/05/08,05:39:48,04,08,1, 11.8,1,1, 1.937, 10498.187, 432.263, 52819.841 24/05/08,05:39:48,05,08,1, 11.8,1,1, 1.937, 10498.161, 432.452, 52818.554 24/05/08,05:39:48,06,08,1, 11.8,1,1, 1.937, 10497.776, 432.313, 52819.117 24/05/08,05:39:48,07,08,1, 11.8,1,1, 1.937, 10498.432, 432.548, 52819.933 24/05/08,05:39:48,08,08,1, 11.8,1,1, 1.937, 10498.319, 432.529, 52818.840 24/05/08,05:39:48,09,08,1, 11.8,1,1, 1.937, 10498.303, 432.306, 52820.016 24/05/08,05:39:48,10,08,1, 11.8,1,1, 1.937, 10498.751, 432.517, 52819.329 24/05/08,05:39:48,11,08,1, 11.8,1,1, 1.937, 10498.046, 432.217, 52818.711 24/05/08,05:39:48,12,08,1, 11.8,1,1, 1.937, 10498.192, 432.256, 52819.890 24/05/08,05:39:48,13,08,1, 11.8,1,1, 1.937, 10498.221, 432.464, 52818.521 24/05/08,05:39:48,14,08,1, 11.8,1,1, 1.937, 10497.564, 432.183, 52818.445 24/05/08,05:39:48,15,08,1, 11.8,1,1, 1.937, 10498.775, 432.607, 52820.367 24/05/08,05:39:48,16,08,1, 11.8,1,1, 1.937, 10498.382, 432.387, 52818.386 24/05/08,05:39:48,17,08,1, 11.8,1,1, 1.937, 10498.111, 432.304, 52820.281 24/05/08,05:39:48,18,08,1, 11.8,1,1, 1.937, 10499.102, 432.455, 52819.653 24/05/08,05:39:48,19,08,1, 11.8,1,1, 1.937, 10497.884, 432.118, 52818.148 24/05/08,05:39:49,00,08,1, 11.9,1,1, 1.938, 10497.879, 432.118, 52818.148 24/05/08,05:39:49,01,08,1, 11.9,1,1, 1.938, 10498.431, 432.000, 52820.253 24/05/08,05:39:49,02,08,1, 11.9,1,1, 1.938, 10499.210, 432.240, 52819.358 24/05/08,05:39:49,03,08,1, 11.9,1,1, 1.938, 10497.887, 431.828, 52818.103 24/05/08,05:39:49,04,08,1, 11.9,1,1, 1.938, 10498.495, 432.066, 52820.251 24/05/08,05:39:49,05,08,1, 11.9,1,1, 1.938, 10498.612, 432.161, 52818.296 24/05/08,05:39:49,06,08,1, 11.9,1,1, 1.938, 10497.798, 432.036, 52819.290 24/05/08,05:39:49,07,08,1, 11.9,1,1, 1.938, 10499.193, 432.362, 52820.372 24/05/08,05:39:49,08,08,1, 11.9,1,1, 1.938, 10498.570, 432.079, 52818.215 24/05/08,05:39:49,09,08,1, 11.9,1,1, 1.938, 10498.457, 431.954, 52820.283 24/05/08,05:39:49,10,08,1, 11.9,1,1, 1.938, 10499.271, 432.201, 52819.398 24/05/08,05:39:49,11,08,1, 11.9,1,1, 1.938, 10497.835, 431.791, 52818.094 24/05/08,05:39:49,12,08,1, 11.9,1,1, 1.938, 10498.520, 432.097, 52820.268 24/05/08,05:39:49,13,08,1, 11.9,1,1, 1.938, 10498.653, 432.173, 52818.138 24/05/08,05:39:49,14,08,1, 11.9,1,1, 1.938, 10497.829, 431.976, 52819.204 24/05/08,05:39:49,15,08,1, 11.9,1,1, 1.938, 10499.269, 432.380, 52820.428 24/05/08,05:39:49,16,08,1, 11.9,1,1, 1.938, 10498.551, 432.007, 52818.192 24/05/08,05:39:49,17,08,1, 11.9,1,1, 1.938, 10498.491, 431.948, 52820.249 24/05/08,05:39:49,18,08,1, 11.9,1,1, 1.938, 10499.298, 432.114, 52819.130 24/05/08,05:39:49,19,08,1, 11.9,1,1, 1.938, 10497.873, 431.780, 52818.052 24/05/08,05:39:50,00,09,1, 11.9,1,1, 1.936, 10497.870, 431.780, 52818.052 24/05/08,05:39:50,01,09,1, 11.9,1,1, 1.936, 10498.716, 431.769, 52820.149 24/05/08,05:39:50,02,09,1, 11.9,1,1, 1.936, 10499.337, 431.898, 52818.803 24/05/08,05:39:50,03,09,1, 11.9,1,1, 1.936, 10498.027, 431.577, 52818.123 24/05/08,05:39:50,04,09,1, 11.9,1,1, 1.936, 10498.956, 431.945, 52820.236 24/05/08,05:39:50,05,09,1, 11.9,1,1, 1.936, 10498.864, 431.929, 52818.081 24/05/08,05:39:50,06,09,1, 11.9,1,1, 1.936, 10498.292, 431.771, 52819.488 24/05/08,05:39:50,07,09,1, 11.9,1,1, 1.936, 10499.613, 432.042, 52820.133 24/05/08,05:39:50,08,09,1, 11.9,1,1, 1.936, 10498.758, 431.719, 52818.182 24/05/08,05:39:50,09,09,1, 11.9,1,1, 1.936, 10498.737, 431.727, 52820.184 24/05/08,05:39:50,10,09,1, 11.9,1,1, 1.936, 10499.333, 431.843, 52818.746 24/05/08,05:39:50,11,09,1, 11.9,1,1, 1.936, 10498.055, 431.532, 52818.165 24/05/08,05:39:50,12,09,1, 11.9,1,1, 1.936, 10498.939, 431.868, 52820.226 24/05/08,05:39:50,13,09,1, 11.9,1,1, 1.936, 10498.909, 431.915, 52818.071 24/05/08,05:39:50,14,09,1, 11.9,1,1, 1.936, 10498.331, 431.738, 52819.526 24/05/08,05:39:50,15,09,1, 11.9,1,1, 1.936, 10499.685, 432.013, 52820.229 24/05/08,05:39:50,16,09,1, 11.9,1,1, 1.936, 10498.753, 431.688, 52818.068 24/05/08,05:39:50,17,09,1, 11.9,1,1, 1.936, 10498.814, 431.684, 52820.179 24/05/08,05:39:50,18,09,1, 11.9,1,1, 1.936, 10499.336, 431.841, 52818.762 24/05/08,05:39:50,19,09,1, 11.9,1,1, 1.936, 10497.991, 431.536, 52818.121 24/05/08,05:39:51,00,08,1, 11.8,1,1, 1.935, 10497.987, 431.536, 52818.121 24/05/08,05:39:51,01,08,1, 11.8,1,1, 1.935, 10499.073, 431.523, 52820.241 24/05/08,05:39:51,02,08,1, 11.8,1,1, 1.935, 10499.414, 431.668, 52818.479 24/05/08,05:39:51,03,08,1, 11.8,1,1, 1.935, 10498.258, 431.405, 52818.379 24/05/08,05:39:51,04,08,1, 11.8,1,1, 1.935, 10499.417, 431.781, 52820.318 24/05/08,05:39:51,05,08,1, 11.8,1,1, 1.935, 10499.231, 431.688, 52818.132 24/05/08,05:39:51,06,08,1, 11.8,1,1, 1.935, 10498.805, 431.562, 52819.881 24/05/08,05:39:51,07,08,1, 11.8,1,1, 1.935, 10499.991, 431.801, 52819.919 24/05/08,05:39:51,08,08,1, 11.8,1,1, 1.935, 10498.828, 431.402, 52818.076 24/05/08,05:39:51,09,08,1, 11.8,1,1, 1.935, 10499.034, 431.519, 52820.277 24/05/08,05:39:51,10,08,1, 11.8,1,1, 1.935, 10499.398, 431.598, 52818.401 24/05/08,05:39:51,11,08,1, 11.8,1,1, 1.935, 10498.283, 431.355, 52818.341 24/05/08,05:39:51,12,08,1, 11.8,1,1, 1.935, 10499.297, 431.785, 52819.919 24/05/08,05:39:51,13,08,1, 11.8,1,1, 1.935, 10499.635, 431.686, 52818.237 24/05/08,05:39:51,14,08,1, 11.8,1,1, 1.935, 10498.501, 431.457, 52819.300 24/05/08,05:39:51,15,08,1, 11.8,1,1, 1.935, 10500.228, 431.886, 52820.649 24/05/08,05:39:51,16,08,1, 11.8,1,1, 1.935, 10499.012, 431.296, 52817.646 24/05/08,05:39:51,17,08,1, 11.8,1,1, 1.935, 10498.748, 431.463, 52820.010 24/05/08,05:39:51,18,08,1, 11.8,1,1, 1.935, 10499.792, 431.717, 52819.097 24/05/08,05:39:51,19,08,1, 11.8,1,1, 1.935, 10498.139, 431.245, 52817.747 24/05/08,05:39:52,00,09,1, 11.9,1,1, 1.938, 10498.137, 431.245, 52817.747 24/05/08,05:39:52,01,09,1, 11.9,1,1, 1.938, 10498.545, 431.332, 52819.485 24/05/08,05:39:52,02,09,1, 11.9,1,1, 1.938, 10500.272, 431.677, 52819.672 24/05/08,05:39:52,03,09,1, 11.9,1,1, 1.938, 10498.445, 431.040, 52817.234 24/05/08,05:39:52,04,09,1, 11.9,1,1, 1.938, 10499.561, 431.771, 52820.838 24/05/08,05:39:52,05,09,1, 11.9,1,1, 1.938, 10500.321, 431.474, 52818.786 24/05/08,05:39:52,06,09,1, 11.9,1,1, 1.938, 10498.597, 431.105, 52818.585 24/05/08,05:39:52,07,09,1, 11.9,1,1, 1.938, 10500.451, 431.737, 52820.994 24/05/08,05:39:52,08,09,1, 11.9,1,1, 1.938, 10499.358, 431.016, 52817.448 24/05/08,05:39:52,09,09,1, 11.9,1,1, 1.938, 10498.610, 431.356, 52819.588 24/05/08,05:39:52,10,09,1, 11.9,1,1, 1.938, 10500.344, 431.646, 52819.674 24/05/08,05:39:52,11,09,1, 11.9,1,1, 1.938, 10498.512, 431.072, 52817.394 24/05/08,05:39:52,12,09,1, 11.9,1,1, 1.938, 10499.551, 431.760, 52820.922 24/05/08,05:39:52,13,09,1, 11.9,1,1, 1.938, 10500.343, 431.478, 52818.637 24/05/08,05:39:52,14,09,1, 11.9,1,1, 1.938, 10498.671, 431.119, 52818.542 24/05/08,05:39:52,15,09,1, 11.9,1,1, 1.938, 10500.504, 431.726, 52820.929 24/05/08,05:39:52,16,09,1, 11.9,1,1, 1.938, 10499.420, 431.010, 52817.385 24/05/08,05:39:52,17,09,1, 11.9,1,1, 1.938, 10498.648, 431.306, 52819.635 24/05/08,05:39:52,18,09,1, 11.9,1,1, 1.938, 10500.356, 431.634, 52819.665 24/05/08,05:39:52,19,09,1, 11.9,1,1, 1.938, 10498.513, 431.007, 52817.409 24/05/08,05:39:53,00,09,1, 12.0,1,1, 1.939, 10498.513, 431.007, 52817.409 24/05/08,05:39:53,01,09,1, 12.0,1,1, 1.939, 10499.034, 431.300, 52819.824 24/05/08,05:39:53,02,09,1, 12.0,1,1, 1.939, 10500.612, 431.465, 52819.406 24/05/08,05:39:53,03,09,1, 12.0,1,1, 1.939, 10498.748, 430.930, 52817.606 24/05/08,05:39:53,04,09,1, 12.0,1,1, 1.939, 10500.208, 431.682, 52821.073 24/05/08,05:39:53,05,09,1, 12.0,1,1, 1.939, 10500.575, 431.179, 52818.415 24/05/08,05:39:53,06,09,1, 12.0,1,1, 1.939, 10498.990, 430.953, 52818.864 24/05/08,05:39:53,07,09,1, 12.0,1,1, 1.939, 10500.817, 431.512, 52820.598 24/05/08,05:39:53,08,09,1, 12.0,1,1, 1.939, 10499.454, 430.759, 52817.156 24/05/08,05:39:53,09,09,1, 12.0,1,1, 1.939, 10499.070, 431.206, 52819.843 24/05/08,05:39:53,10,09,1, 12.0,1,1, 1.939, 10500.677, 431.446, 52819.426 24/05/08,05:39:53,11,09,1, 12.0,1,1, 1.939, 10498.836, 430.907, 52817.687 24/05/08,05:39:53,12,09,1, 12.0,1,1, 1.939, 10500.260, 431.614, 52821.100 24/05/08,05:39:53,13,09,1, 12.0,1,1, 1.939, 10500.602, 431.139, 52818.368 24/05/08,05:39:53,14,09,1, 12.0,1,1, 1.939, 10498.999, 430.917, 52818.848 24/05/08,05:39:53,15,09,1, 12.0,1,1, 1.939, 10500.858, 431.524, 52820.600 24/05/08,05:39:53,16,09,1, 12.0,1,1, 1.939, 10499.433, 430.766, 52817.195 24/05/08,05:39:53,17,09,1, 12.0,1,1, 1.939, 10499.118, 431.196, 52819.894 24/05/08,05:39:53,18,09,1, 12.0,1,1, 1.939, 10500.701, 431.450, 52819.410 24/05/08,05:39:53,19,09,1, 12.0,1,1, 1.939, 10498.876, 430.894, 52817.731 24/05/08,05:39:54,00,09,1, 11.9,1,1, 1.942, 10498.872, 430.894, 52817.731 24/05/08,05:39:54,01,09,1, 11.9,1,1, 1.942, 10499.583, 431.190, 52820.215 24/05/08,05:39:54,02,09,1, 11.9,1,1, 1.942, 10501.033, 431.310, 52819.304 24/05/08,05:39:54,03,09,1, 11.9,1,1, 1.942, 10499.174, 430.793, 52817.931 24/05/08,05:39:54,04,09,1, 11.9,1,1, 1.942, 10500.838, 431.482, 52821.134 24/05/08,05:39:54,05,09,1, 11.9,1,1, 1.942, 10500.780, 430.937, 52818.105 24/05/08,05:39:54,06,09,1, 11.9,1,1, 1.942, 10499.341, 430.771, 52819.041 24/05/08,05:39:54,07,09,1, 11.9,1,1, 1.942, 10501.204, 431.319, 52820.222 24/05/08,05:39:54,08,09,1, 11.9,1,1, 1.942, 10499.545, 430.615, 52817.082 24/05/08,05:39:54,09,09,1, 11.9,1,1, 1.942, 10499.650, 431.178, 52820.129 24/05/08,05:39:54,10,09,1, 11.9,1,1, 1.942, 10501.065, 431.281, 52819.207 24/05/08,05:39:54,11,09,1, 11.9,1,1, 1.942, 10499.290, 430.771, 52817.996 24/05/08,05:39:54,12,09,1, 11.9,1,1, 1.942, 10500.872, 431.479, 52821.203 24/05/08,05:39:54,13,09,1, 11.9,1,1, 1.942, 10500.741, 430.869, 52818.106 24/05/08,05:39:54,14,09,1, 11.9,1,1, 1.942, 10499.341, 430.843, 52819.088 24/05/08,05:39:54,15,09,1, 11.9,1,1, 1.942, 10501.186, 431.324, 52820.248 24/05/08,05:39:54,16,09,1, 11.9,1,1, 1.942, 10499.599, 430.649, 52817.098 24/05/08,05:39:54,17,09,1, 11.9,1,1, 1.942, 10499.697, 431.193, 52820.132 24/05/08,05:39:54,18,09,1, 11.9,1,1, 1.942, 10501.104, 431.242, 52819.079 24/05/08,05:39:54,19,09,1, 11.9,1,1, 1.942, 10499.341, 430.787, 52818.044 24/05/08,05:39:55,00,09,1, 11.9,1,1, 1.938, 10499.339, 430.787, 52818.044 24/05/08,05:39:55,01,09,1, 11.9,1,1, 1.938, 10500.161, 431.180, 52820.536 24/05/08,05:39:55,02,09,1, 11.9,1,1, 1.938, 10501.399, 431.131, 52819.073 24/05/08,05:39:55,03,09,1, 11.9,1,1, 1.938, 10499.641, 430.638, 52818.251 24/05/08,05:39:55,04,09,1, 11.9,1,1, 1.938, 10501.400, 431.233, 52821.060 24/05/08,05:39:55,05,09,1, 11.9,1,1, 1.938, 10500.876, 430.661, 52817.767 24/05/08,05:39:55,06,09,1, 11.9,1,1, 1.938, 10499.691, 430.663, 52819.234 24/05/08,05:39:55,07,09,1, 11.9,1,1, 1.938, 10501.481, 431.158, 52819.839 24/05/08,05:39:55,08,09,1, 11.9,1,1, 1.938, 10499.744, 430.477, 52817.140 24/05/08,05:39:55,09,09,1, 11.9,1,1, 1.938, 10500.280, 431.177, 52820.475 24/05/08,05:39:55,10,09,1, 11.9,1,1, 1.938, 10501.438, 431.095, 52818.970 24/05/08,05:39:55,11,09,1, 11.9,1,1, 1.938, 10499.695, 430.646, 52818.372 24/05/08,05:39:55,12,09,1, 11.9,1,1, 1.938, 10501.477, 431.274, 52821.177 24/05/08,05:39:55,13,09,1, 11.9,1,1, 1.938, 10500.885, 430.652, 52817.770 24/05/08,05:39:55,14,09,1, 11.9,1,1, 1.938, 10499.760, 430.672, 52819.244 24/05/08,05:39:55,15,09,1, 11.9,1,1, 1.938, 10501.470, 431.123, 52819.888 24/05/08,05:39:55,16,09,1, 11.9,1,1, 1.938, 10499.783, 430.496, 52817.261 24/05/08,05:39:55,17,09,1, 11.9,1,1, 1.938, 10500.362, 431.148, 52820.606 24/05/08,05:39:55,18,09,1, 11.9,1,1, 1.938, 10501.471, 431.091, 52819.060 24/05/08,05:39:55,19,09,1, 11.9,1,1, 1.938, 10499.722, 430.645, 52818.437 24/05/08,05:39:56,00,09,1, 11.9,1,1, 1.938, 10499.715, 430.645, 52818.437 24/05/08,05:39:56,01,09,1, 11.9,1,1, 1.938, 10500.853, 431.151, 52820.767 24/05/08,05:39:56,02,09,1, 11.9,1,1, 1.938, 10501.765, 430.915, 52818.674 24/05/08,05:39:56,03,09,1, 11.9,1,1, 1.938, 10500.099, 430.572, 52818.585 24/05/08,05:39:56,04,09,1, 11.9,1,1, 1.938, 10501.868, 431.171, 52820.983 24/05/08,05:39:56,05,09,1, 11.9,1,1, 1.938, 10500.921, 430.467, 52817.553 24/05/08,05:39:56,06,09,1, 11.9,1,1, 1.938, 10500.065, 430.684, 52819.525 24/05/08,05:39:56,07,09,1, 11.9,1,1, 1.938, 10501.735, 431.053, 52819.677 24/05/08,05:39:56,08,09,1, 11.9,1,1, 1.938, 10499.968, 430.461, 52817.366 24/05/08,05:39:56,09,09,1, 11.9,1,1, 1.938, 10500.900, 431.165, 52820.799 24/05/08,05:39:56,10,09,1, 11.9,1,1, 1.938, 10501.793, 430.895, 52818.711 24/05/08,05:39:56,11,09,1, 11.9,1,1, 1.938, 10500.093, 430.512, 52818.599 24/05/08,05:39:56,12,09,1, 11.9,1,1, 1.938, 10501.918, 431.135, 52820.949 24/05/08,05:39:56,13,09,1, 11.9,1,1, 1.938, 10500.896, 430.482, 52817.454 24/05/08,05:39:56,14,09,1, 11.9,1,1, 1.938, 10500.101, 430.699, 52819.550 24/05/08,05:39:56,15,09,1, 11.9,1,1, 1.938, 10501.792, 431.085, 52819.648 24/05/08,05:39:56,16,09,1, 11.9,1,1, 1.938, 10500.044, 430.464, 52817.299 24/05/08,05:39:56,17,09,1, 11.9,1,1, 1.938, 10501.070, 431.143, 52820.845 24/05/08,05:39:56,18,09,1, 11.9,1,1, 1.938, 10501.820, 430.866, 52818.711 24/05/08,05:39:56,19,09,1, 11.9,1,1, 1.938, 10500.156, 430.546, 52818.651 24/05/08,05:39:57,00,09,1, 11.9,1,1, 1.940, 10500.149, 430.546, 52818.651 24/05/08,05:39:57,01,09,1, 11.9,1,1, 1.940, 10501.589, 431.123, 52820.978 24/05/08,05:39:57,02,09,1, 11.9,1,1, 1.940, 10502.043, 430.752, 52818.571 24/05/08,05:39:57,03,09,1, 11.9,1,1, 1.940, 10500.425, 430.427, 52818.928 24/05/08,05:39:57,04,09,1, 11.9,1,1, 1.940, 10502.245, 430.998, 52820.692 24/05/08,05:39:57,05,09,1, 11.9,1,1, 1.940, 10500.972, 430.318, 52817.199 24/05/08,05:39:57,06,09,1, 11.9,1,1, 1.940, 10500.507, 430.700, 52819.725 24/05/08,05:39:57,07,09,1, 11.9,1,1, 1.940, 10502.171, 430.996, 52819.687 24/05/08,05:39:57,08,09,1, 11.9,1,1, 1.940, 10500.442, 430.374, 52817.521 24/05/08,05:39:57,09,09,1, 11.9,1,1, 1.940, 10501.239, 431.126, 52821.005 24/05/08,05:39:57,10,09,1, 11.9,1,1, 1.940, 10502.426, 430.834, 52819.287 24/05/08,05:39:57,11,09,1, 11.9,1,1, 1.940, 10500.175, 430.346, 52818.184 24/05/08,05:39:57,12,09,1, 11.9,1,1, 1.940, 10502.163, 431.197, 52821.465 24/05/08,05:39:57,13,09,1, 11.9,1,1, 1.940, 10501.468, 430.332, 52817.566 24/05/08,05:39:57,14,09,1, 11.9,1,1, 1.940, 10500.224, 430.606, 52819.250 24/05/08,05:39:57,15,09,1, 11.9,1,1, 1.940, 10502.534, 431.111, 52820.569 24/05/08,05:39:57,16,09,1, 11.9,1,1, 1.940, 10500.486, 430.276, 52817.022 24/05/08,05:39:57,17,09,1, 11.9,1,1, 1.940, 10501.202, 431.087, 52821.015 24/05/08,05:39:57,18,09,1, 11.9,1,1, 1.940, 10502.537, 430.776, 52819.252 24/05/08,05:39:57,19,09,1, 11.9,1,1, 1.940, 10500.136, 430.345, 52817.908 24/05/08,05:39:58,00,09,1, 11.9,1,1, 1.939, 10500.132, 430.345, 52817.908 24/05/08,05:39:58,01,09,1, 11.9,1,1, 1.939, 10501.985, 431.167, 52821.685 24/05/08,05:39:58,02,09,1, 11.9,1,1, 1.939, 10502.628, 430.595, 52818.358 24/05/08,05:39:58,03,09,1, 11.9,1,1, 1.939, 10500.307, 430.413, 52818.506 24/05/08,05:39:58,04,09,1, 11.9,1,1, 1.939, 10502.856, 431.157, 52821.533 24/05/08,05:39:58,05,09,1, 11.9,1,1, 1.939, 10501.231, 430.189, 52816.733 24/05/08,05:39:58,06,09,1, 11.9,1,1, 1.939, 10500.734, 430.771, 52820.111 24/05/08,05:39:58,07,09,1, 11.9,1,1, 1.939, 10503.030, 430.970, 52820.051 24/05/08,05:39:58,08,09,1, 11.9,1,1, 1.939, 10500.366, 430.230, 52817.022 24/05/08,05:39:58,09,09,1, 11.9,1,1, 1.939, 10502.087, 431.138, 52821.697 24/05/08,05:39:58,10,09,1, 11.9,1,1, 1.939, 10502.619, 430.511, 52818.393 24/05/08,05:39:58,11,09,1, 11.9,1,1, 1.939, 10500.341, 430.406, 52818.514 24/05/08,05:39:58,12,09,1, 11.9,1,1, 1.939, 10502.901, 431.120, 52821.437 24/05/08,05:39:58,13,09,1, 11.9,1,1, 1.939, 10501.301, 430.186, 52816.795 24/05/08,05:39:58,14,09,1, 11.9,1,1, 1.939, 10500.779, 430.800, 52820.331 24/05/08,05:39:58,15,09,1, 11.9,1,1, 1.939, 10503.031, 430.965, 52819.993 24/05/08,05:39:58,16,09,1, 11.9,1,1, 1.939, 10500.443, 430.194, 52817.115 24/05/08,05:39:58,17,09,1, 11.9,1,1, 1.939, 10502.122, 431.161, 52821.710 24/05/08,05:39:58,18,09,1, 11.9,1,1, 1.939, 10502.627, 430.536, 52818.287 24/05/08,05:39:58,19,09,1, 11.9,1,1, 1.939, 10500.375, 430.420, 52818.580 24/05/08,05:39:59,00,09,1, 11.9,1,1, 1.938, 10500.374, 430.420, 52818.580 24/05/08,05:39:59,01,09,1, 11.9,1,1, 1.938, 10502.617, 431.140, 52821.857 24/05/08,05:39:59,02,09,1, 11.9,1,1, 1.938, 10502.666, 430.408, 52817.914 24/05/08,05:39:59,03,09,1, 11.9,1,1, 1.938, 10500.711, 430.380, 52818.897 24/05/08,05:39:59,04,09,1, 11.9,1,1, 1.938, 10503.316, 431.024, 52821.154 24/05/08,05:39:59,05,09,1, 11.9,1,1, 1.938, 10501.381, 430.132, 52816.759 24/05/08,05:39:59,06,09,1, 11.9,1,1, 1.938, 10501.350, 430.830, 52820.582 24/05/08,05:39:59,07,09,1, 11.9,1,1, 1.938, 10503.329, 430.830, 52819.792 24/05/08,05:39:59,08,09,1, 11.9,1,1, 1.938, 10500.785, 430.206, 52817.478 24/05/08,05:39:59,09,09,1, 11.9,1,1, 1.938, 10502.670, 431.142, 52821.918 24/05/08,05:39:59,10,09,1, 11.9,1,1, 1.938, 10502.709, 430.384, 52817.959 24/05/08,05:39:59,11,09,1, 11.9,1,1, 1.938, 10500.730, 430.382, 52819.045 24/05/08,05:39:59,12,09,1, 11.9,1,1, 1.938, 10503.340, 431.085, 52821.234 24/05/08,05:39:59,13,09,1, 11.9,1,1, 1.938, 10501.318, 430.137, 52816.806 24/05/08,05:39:59,14,09,1, 11.9,1,1, 1.938, 10501.437, 430.861, 52820.757 24/05/08,05:39:59,15,09,1, 11.9,1,1, 1.938, 10503.359, 430.830, 52819.730 24/05/08,05:39:59,16,09,1, 11.9,1,1, 1.938, 10500.801, 430.237, 52817.414 24/05/08,05:39:59,17,09,1, 11.9,1,1, 1.938, 10502.817, 431.129, 52821.852 24/05/08,05:39:59,18,09,1, 11.9,1,1, 1.938, 10502.756, 430.407, 52817.919 24/05/08,05:39:59,19,09,1, 11.9,1,1, 1.938, 10500.774, 430.395, 52818.970 24/05/08,05:40:00,00,08,1, 11.9,1,1, 1.939, 10500.766, 430.395, 52818.970 24/05/08,05:40:00,01,08,1, 11.9,1,1, 1.939, 10503.176, 431.081, 52822.004 24/05/08,05:40:00,02,08,1, 11.9,1,1, 1.939, 10502.874, 430.294, 52817.721 24/05/08,05:40:00,03,08,1, 11.9,1,1, 1.939, 10501.060, 430.415, 52819.290 24/05/08,05:40:00,04,08,1, 11.9,1,1, 1.939, 10503.726, 430.996, 52821.072 24/05/08,05:40:00,05,08,1, 11.9,1,1, 1.939, 10501.490, 430.093, 52816.708 24/05/08,05:40:00,06,08,1, 11.9,1,1, 1.939, 10501.894, 430.890, 52821.072 24/05/08,05:40:00,07,08,1, 11.9,1,1, 1.939, 10503.674, 430.747, 52819.386 24/05/08,05:40:00,08,08,1, 11.9,1,1, 1.939, 10501.046, 430.185, 52818.069 24/05/08,05:40:00,09,08,1, 11.9,1,1, 1.939, 10503.531, 430.985, 52821.734 24/05/08,05:40:00,10,08,1, 11.9,1,1, 1.939, 10502.453, 430.221, 52817.231 24/05/08,05:40:00,11,08,1, 11.9,1,1, 1.939, 10501.422, 430.478, 52819.735 24/05/08,05:40:00,12,08,1, 11.9,1,1, 1.939, 10503.485, 430.807, 52819.945 24/05/08,05:40:00,13,08,1, 11.9,1,1, 1.939, 10501.156, 430.124, 52816.851 24/05/08,05:40:00,14,08,1, 11.9,1,1, 1.939, 10502.463, 430.984, 52821.330 24/05/08,05:40:00,15,08,1, 11.9,1,1, 1.939, 10503.335, 430.621, 52818.577 24/05/08,05:40:00,16,08,1, 11.9,1,1, 1.939, 10501.281, 430.265, 52818.581 24/05/08,05:40:00,17,08,1, 11.9,1,1, 1.939, 10503.641, 430.936, 52821.399 24/05/08,05:40:00,18,08,1, 11.9,1,1, 1.939, 10502.366, 430.189, 52817.199 24/05/08,05:40:00,19,08,1, 11.9,1,1, 1.939, 10501.525, 430.492, 52819.994 24/05/08,05:40:01,00,08,1, 11.9,1,1, 1.941, 10501.517, 430.492, 52819.994 24/05/08,05:40:01,01,08,1, 11.9,1,1, 1.941, 10503.984, 430.895, 52821.310 24/05/08,05:40:01,02,08,1, 11.9,1,1, 1.941, 10502.334, 430.058, 52817.009 24/05/08,05:40:01,03,08,1, 11.9,1,1, 1.941, 10501.870, 430.555, 52820.147 24/05/08,05:40:01,04,08,1, 11.9,1,1, 1.941, 10503.776, 430.756, 52819.482 24/05/08,05:40:01,05,08,1, 11.9,1,1, 1.941, 10501.451, 430.134, 52817.195 24/05/08,05:40:01,06,08,1, 11.9,1,1, 1.941, 10503.043, 430.952, 52821.641 24/05/08,05:40:01,07,08,1, 11.9,1,1, 1.941, 10503.497, 430.532, 52818.345 24/05/08,05:40:01,08,08,1, 11.9,1,1, 1.941, 10501.704, 430.298, 52818.948 24/05/08,05:40:01,09,08,1, 11.9,1,1, 1.941, 10503.992, 430.899, 52821.319 24/05/08,05:40:01,10,08,1, 11.9,1,1, 1.941, 10502.375, 430.029, 52816.942 24/05/08,05:40:01,11,08,1, 11.9,1,1, 1.941, 10501.893, 430.558, 52820.178 24/05/08,05:40:01,12,08,1, 11.9,1,1, 1.941, 10503.777, 430.744, 52819.511 24/05/08,05:40:01,13,08,1, 11.9,1,1, 1.941, 10501.407, 430.134, 52817.156 24/05/08,05:40:01,14,08,1, 11.9,1,1, 1.941, 10503.163, 430.960, 52821.603 24/05/08,05:40:01,15,08,1, 11.9,1,1, 1.941, 10503.557, 430.440, 52818.260 24/05/08,05:40:01,16,08,1, 11.9,1,1, 1.941, 10501.688, 430.302, 52819.035 24/05/08,05:40:01,17,08,1, 11.9,1,1, 1.941, 10504.029, 430.925, 52821.246 24/05/08,05:40:01,18,08,1, 11.9,1,1, 1.941, 10502.352, 429.992, 52816.795 24/05/08,05:40:01,19,08,1, 11.9,1,1, 1.941, 10501.906, 430.469, 52820.186 24/05/08,05:40:02,00,09,1, 11.9,1,1, 1.941, 10501.901, 430.469, 52820.186 24/05/08,05:40:02,01,09,1, 11.9,1,1, 1.941, 10503.674, 430.582, 52819.397 24/05/08,05:40:02,02,09,1, 11.9,1,1, 1.941, 10502.358, 430.180, 52818.024 24/05/08,05:40:02,03,09,1, 11.9,1,1, 1.941, 10502.921, 430.541, 52820.216 24/05/08,05:40:02,04,09,1, 11.9,1,1, 1.941, 10503.212, 430.591, 52818.474 24/05/08,05:40:02,05,09,1, 11.9,1,1, 1.941, 10502.373, 430.309, 52819.148 24/05/08,05:40:02,06,09,1, 11.9,1,1, 1.941, 10503.743, 430.787, 52820.487 24/05/08,05:40:02,07,09,1, 11.9,1,1, 1.941, 10503.117, 430.451, 52818.333 24/05/08,05:40:02,08,09,1, 11.9,1,1, 1.941, 10502.887, 430.324, 52820.147 24/05/08,05:40:02,09,09,1, 11.9,1,1, 1.941, 10503.725, 430.597, 52819.358 24/05/08,05:40:02,10,09,1, 11.9,1,1, 1.941, 10502.361, 430.207, 52818.048 24/05/08,05:40:02,11,09,1, 11.9,1,1, 1.941, 10503.003, 430.507, 52820.235 24/05/08,05:40:02,12,09,1, 11.9,1,1, 1.941, 10503.242, 430.588, 52818.370 24/05/08,05:40:02,13,09,1, 11.9,1,1, 1.941, 10502.449, 430.406, 52819.271 24/05/08,05:40:02,14,09,1, 11.9,1,1, 1.941, 10503.782, 430.788, 52820.464 24/05/08,05:40:02,15,09,1, 11.9,1,1, 1.941, 10503.177, 430.434, 52818.403 24/05/08,05:40:02,16,09,1, 11.9,1,1, 1.941, 10502.880, 430.354, 52820.200 24/05/08,05:40:02,17,09,1, 11.9,1,1, 1.941, 10503.730, 430.590, 52819.367 24/05/08,05:40:02,18,09,1, 11.9,1,1, 1.941, 10502.375, 430.247, 52818.221 24/05/08,05:40:02,19,09,1, 11.9,1,1, 1.941, 10503.036, 430.571, 52820.345 24/05/08,05:40:03,00,09,1, 11.9,1,1, 1.939, 10503.027, 430.571, 52820.345 24/05/08,05:40:03,01,09,1, 11.9,1,1, 1.939, 10503.491, 430.468, 52818.478 24/05/08,05:40:03,02,09,1, 11.9,1,1, 1.939, 10502.584, 430.313, 52818.866 24/05/08,05:40:03,03,09,1, 11.9,1,1, 1.939, 10503.558, 430.565, 52820.119 24/05/08,05:40:03,04,09,1, 11.9,1,1, 1.939, 10503.139, 430.569, 52818.208 24/05/08,05:40:03,05,09,1, 11.9,1,1, 1.939, 10503.110, 430.536, 52820.240 24/05/08,05:40:03,06,09,1, 11.9,1,1, 1.939, 10504.044, 430.636, 52819.734 24/05/08,05:40:03,07,09,1, 11.9,1,1, 1.939, 10503.067, 430.389, 52818.559 24/05/08,05:40:03,08,09,1, 11.9,1,1, 1.939, 10503.527, 430.334, 52820.438 24/05/08,05:40:03,09,09,1, 11.9,1,1, 1.939, 10503.521, 430.523, 52818.321 24/05/08,05:40:03,10,09,1, 11.9,1,1, 1.939, 10502.664, 430.327, 52818.893 24/05/08,05:40:03,11,09,1, 11.9,1,1, 1.939, 10503.619, 430.565, 52820.152 24/05/08,05:40:03,12,09,1, 11.9,1,1, 1.939, 10503.162, 430.626, 52818.244 24/05/08,05:40:03,13,09,1, 11.9,1,1, 1.939, 10503.151, 430.483, 52820.184 24/05/08,05:40:03,14,09,1, 11.9,1,1, 1.939, 10504.050, 430.632, 52819.741 24/05/08,05:40:03,15,09,1, 11.9,1,1, 1.939, 10503.082, 430.375, 52818.539 24/05/08,05:40:03,16,09,1, 11.9,1,1, 1.939, 10503.429, 430.246, 52819.309 24/05/08,05:40:03,17,09,1, 11.9,1,1, 1.939, 10503.683, 430.573, 52819.254 24/05/08,05:40:03,18,09,1, 11.9,1,1, 1.939, 10502.590, 430.334, 52818.970 24/05/08,05:40:03,19,09,1, 11.9,1,1, 1.939, 10503.358, 430.486, 52819.051 24/05/08,05:40:04,00,09,1, 11.9,1,1, 1.938, 10503.353, 430.486, 52819.051 24/05/08,05:40:04,01,09,1, 11.9,1,1, 1.938, 10503.601, 430.506, 52818.581 24/05/08,05:40:04,02,09,1, 11.9,1,1, 1.938, 10502.967, 430.323, 52819.021 24/05/08,05:40:04,03,09,1, 11.9,1,1, 1.938, 10503.637, 430.560, 52819.779 24/05/08,05:40:04,04,09,1, 11.9,1,1, 1.938, 10503.549, 430.623, 52818.693 24/05/08,05:40:04,05,09,1, 11.9,1,1, 1.938, 10503.516, 430.369, 52820.042 24/05/08,05:40:04,06,09,1, 11.9,1,1, 1.938, 10504.126, 430.567, 52819.593 24/05/08,05:40:04,07,09,1, 11.9,1,1, 1.938, 10503.454, 430.328, 52818.800 24/05/08,05:40:04,08,09,1, 11.9,1,1, 1.938, 10503.574, 430.295, 52819.921 24/05/08,05:40:04,09,09,1, 11.9,1,1, 1.938, 10503.619, 430.530, 52818.578 24/05/08,05:40:04,10,09,1, 11.9,1,1, 1.938, 10503.010, 430.291, 52819.064 24/05/08,05:40:04,11,09,1, 11.9,1,1, 1.938, 10503.737, 430.547, 52819.872 24/05/08,05:40:04,12,09,1, 11.9,1,1, 1.938, 10503.537, 430.563, 52818.672 24/05/08,05:40:04,13,09,1, 11.9,1,1, 1.938, 10503.515, 430.334, 52820.058 24/05/08,05:40:04,14,09,1, 11.9,1,1, 1.938, 10504.155, 430.571, 52819.566 24/05/08,05:40:04,15,09,1, 11.9,1,1, 1.938, 10503.406, 430.296, 52818.763 24/05/08,05:40:04,16,09,1, 11.9,1,1, 1.938, 10503.556, 430.306, 52819.902 24/05/08,05:40:04,17,09,1, 11.9,1,1, 1.938, 10503.654, 430.517, 52818.594 24/05/08,05:40:04,18,09,1, 11.9,1,1, 1.938, 10503.010, 430.320, 52819.006 24/05/08,05:40:04,19,09,1, 11.9,1,1, 1.938, 10503.790, 430.625, 52819.853 24/05/08,05:40:05,00,09,1, 11.9,1,1, 1.942, 10503.787, 430.625, 52819.853 24/05/08,05:40:05,01,09,1, 11.9,1,1, 1.942, 10503.755, 430.537, 52818.480 24/05/08,05:40:05,02,09,1, 11.9,1,1, 1.942, 10503.264, 430.364, 52819.207 24/05/08,05:40:05,03,09,1, 11.9,1,1, 1.942, 10504.081, 430.579, 52819.946 24/05/08,05:40:05,04,09,1, 11.9,1,1, 1.942, 10503.828, 430.562, 52818.791 24/05/08,05:40:05,05,09,1, 11.9,1,1, 1.942, 10503.806, 430.328, 52820.208 24/05/08,05:40:05,06,09,1, 11.9,1,1, 1.942, 10504.315, 430.512, 52819.423 24/05/08,05:40:05,07,09,1, 11.9,1,1, 1.942, 10503.532, 430.269, 52818.819 24/05/08,05:40:05,08,09,1, 11.9,1,1, 1.942, 10503.787, 430.299, 52820.012 24/05/08,05:40:05,09,09,1, 11.9,1,1, 1.942, 10503.762, 430.534, 52818.528 24/05/08,05:40:05,10,09,1, 11.9,1,1, 1.942, 10503.247, 430.342, 52819.174 24/05/08,05:40:05,11,09,1, 11.9,1,1, 1.942, 10504.096, 430.590, 52819.869 24/05/08,05:40:05,12,09,1, 11.9,1,1, 1.942, 10503.816, 430.527, 52818.744 24/05/08,05:40:05,13,09,1, 11.9,1,1, 1.942, 10503.864, 430.355, 52820.160 24/05/08,05:40:05,14,09,1, 11.9,1,1, 1.942, 10504.320, 430.476, 52819.422 24/05/08,05:40:05,15,09,1, 11.9,1,1, 1.942, 10503.477, 430.247, 52818.670 24/05/08,05:40:05,16,09,1, 11.9,1,1, 1.942, 10503.829, 430.224, 52819.827 24/05/08,05:40:05,17,09,1, 11.9,1,1, 1.942, 10503.767, 430.505, 52818.488 24/05/08,05:40:05,18,09,1, 11.9,1,1, 1.942, 10503.291, 430.278, 52819.242 24/05/08,05:40:05,19,09,1, 11.9,1,1, 1.942, 10504.138, 430.608, 52819.992 24/05/08,05:40:06,00,09,1, 12.0,1,1, 1.941, 10504.137, 430.608, 52819.992 24/05/08,05:40:06,01,09,1, 12.0,1,1, 1.941, 10503.693, 430.296, 52817.381 24/05/08,05:40:06,02,09,1, 12.0,1,1, 1.941, 10503.285, 430.435, 52820.197 24/05/08,05:40:06,03,09,1, 12.0,1,1, 1.941, 10504.927, 430.566, 52820.180 24/05/08,05:40:06,04,09,1, 12.0,1,1, 1.941, 10503.423, 430.365, 52817.782 24/05/08,05:40:06,05,09,1, 12.0,1,1, 1.941, 10504.279, 430.446, 52821.459 24/05/08,05:40:06,06,09,1, 12.0,1,1, 1.941, 10504.659, 430.314, 52818.591 24/05/08,05:40:06,07,09,1, 12.0,1,1, 1.941, 10502.997, 430.251, 52818.619 24/05/08,05:40:06,08,09,1, 12.0,1,1, 1.941, 10504.591, 430.470, 52820.979 24/05/08,05:40:06,09,09,1, 12.0,1,1, 1.941, 10503.645, 430.316, 52817.276 24/05/08,05:40:06,10,09,1, 12.0,1,1, 1.941, 10503.234, 430.444, 52820.086 24/05/08,05:40:06,11,09,1, 12.0,1,1, 1.941, 10505.007, 430.533, 52820.078 24/05/08,05:40:06,12,09,1, 12.0,1,1, 1.941, 10503.442, 430.311, 52817.878 24/05/08,05:40:06,13,09,1, 12.0,1,1, 1.941, 10504.381, 430.480, 52821.449 24/05/08,05:40:06,14,09,1, 12.0,1,1, 1.941, 10504.714, 430.297, 52818.571 24/05/08,05:40:06,15,09,1, 12.0,1,1, 1.941, 10503.027, 430.117, 52818.573 24/05/08,05:40:06,16,09,1, 12.0,1,1, 1.941, 10504.576, 430.424, 52820.883 24/05/08,05:40:06,17,09,1, 12.0,1,1, 1.941, 10503.685, 430.342, 52817.322 24/05/08,05:40:06,18,09,1, 12.0,1,1, 1.941, 10503.323, 430.429, 52820.238 24/05/08,05:40:06,19,09,1, 12.0,1,1, 1.941, 10504.977, 430.501, 52820.097 24/05/08,05:40:07,00,09,1, 11.9,1,1, 1.942, 10504.972, 430.501, 52820.097 24/05/08,05:40:07,01,09,1, 11.9,1,1, 1.942, 10503.746, 430.223, 52817.336 24/05/08,05:40:07,02,09,1, 11.9,1,1, 1.942, 10503.627, 430.393, 52820.500 24/05/08,05:40:07,03,09,1, 11.9,1,1, 1.942, 10505.150, 430.438, 52820.055 24/05/08,05:40:07,04,09,1, 11.9,1,1, 1.942, 10503.585, 430.232, 52817.811 24/05/08,05:40:07,05,09,1, 11.9,1,1, 1.942, 10504.610, 430.315, 52821.354 24/05/08,05:40:07,06,09,1, 11.9,1,1, 1.942, 10504.691, 430.187, 52818.343 24/05/08,05:40:07,07,09,1, 11.9,1,1, 1.942, 10503.178, 430.113, 52818.739 24/05/08,05:40:07,08,09,1, 11.9,1,1, 1.942, 10504.819, 430.332, 52820.915 24/05/08,05:40:07,09,09,1, 11.9,1,1, 1.942, 10503.708, 430.227, 52817.280 24/05/08,05:40:07,10,09,1, 11.9,1,1, 1.942, 10503.675, 430.374, 52820.353 24/05/08,05:40:07,11,09,1, 11.9,1,1, 1.942, 10505.203, 430.469, 52820.015 24/05/08,05:40:07,12,09,1, 11.9,1,1, 1.942, 10503.550, 430.189, 52817.925 24/05/08,05:40:07,13,09,1, 11.9,1,1, 1.942, 10504.609, 430.329, 52821.405 24/05/08,05:40:07,14,09,1, 11.9,1,1, 1.942, 10504.682, 430.170, 52818.237 24/05/08,05:40:07,15,09,1, 11.9,1,1, 1.942, 10503.211, 430.082, 52818.634 24/05/08,05:40:07,16,09,1, 11.9,1,1, 1.942, 10504.771, 430.305, 52820.666 24/05/08,05:40:07,17,09,1, 11.9,1,1, 1.942, 10503.708, 430.217, 52817.132 24/05/08,05:40:07,18,09,1, 11.9,1,1, 1.942, 10504.005, 430.262, 52819.595 24/05/08,05:40:07,19,09,1, 11.9,1,1, 1.942, 10504.710, 430.489, 52819.930 24/05/08,05:40:08,00,09,1, 11.9,1,1, 1.943, 10504.705, 430.489, 52819.930 24/05/08,05:40:08,01,09,1, 11.9,1,1, 1.943, 10504.229, 430.317, 52818.453 24/05/08,05:40:08,02,09,1, 11.9,1,1, 1.943, 10504.031, 430.105, 52819.732 24/05/08,05:40:08,03,09,1, 11.9,1,1, 1.943, 10504.817, 430.353, 52819.859 24/05/08,05:40:08,04,09,1, 11.9,1,1, 1.943, 10504.362, 430.163, 52818.858 24/05/08,05:40:08,05,09,1, 11.9,1,1, 1.943, 10504.393, 429.998, 52820.277 24/05/08,05:40:08,06,09,1, 11.9,1,1, 1.943, 10504.587, 430.217, 52818.977 24/05/08,05:40:08,07,09,1, 11.9,1,1, 1.943, 10503.804, 429.943, 52818.777 24/05/08,05:40:08,08,09,1, 11.9,1,1, 1.943, 10504.312, 430.160, 52819.859 24/05/08,05:40:08,09,09,1, 11.9,1,1, 1.943, 10504.236, 430.305, 52818.510 24/05/08,05:40:08,10,09,1, 11.9,1,1, 1.943, 10504.026, 430.084, 52819.767 24/05/08,05:40:08,11,09,1, 11.9,1,1, 1.943, 10504.829, 430.336, 52819.877 24/05/08,05:40:08,12,09,1, 11.9,1,1, 1.943, 10504.365, 430.147, 52818.781 24/05/08,05:40:08,13,09,1, 11.9,1,1, 1.943, 10504.423, 430.000, 52820.141 24/05/08,05:40:08,14,09,1, 11.9,1,1, 1.943, 10504.681, 430.205, 52819.043 24/05/08,05:40:08,15,09,1, 11.9,1,1, 1.943, 10503.754, 429.962, 52818.877 24/05/08,05:40:08,16,09,1, 11.9,1,1, 1.943, 10504.314, 430.154, 52819.928 24/05/08,05:40:08,17,09,1, 11.9,1,1, 1.943, 10504.245, 430.303, 52818.548 24/05/08,05:40:08,18,09,1, 11.9,1,1, 1.943, 10504.021, 430.074, 52819.831 24/05/08,05:40:08,19,09,1, 11.9,1,1, 1.943, 10504.889, 430.353, 52819.956 24/05/08,05:40:09,00,09,1, 12.0,1,1, 1.942, 10504.888, 430.353, 52819.956 24/05/08,05:40:09,01,09,1, 12.0,1,1, 1.942, 10504.324, 430.176, 52818.506 24/05/08,05:40:09,02,09,1, 12.0,1,1, 1.942, 10504.219, 429.967, 52819.869 24/05/08,05:40:09,03,09,1, 12.0,1,1, 1.942, 10504.988, 430.214, 52819.967 24/05/08,05:40:09,04,09,1, 12.0,1,1, 1.942, 10504.430, 430.004, 52818.885 24/05/08,05:40:09,05,09,1, 12.0,1,1, 1.942, 10504.463, 429.882, 52820.106 24/05/08,05:40:09,06,09,1, 12.0,1,1, 1.942, 10504.649, 430.067, 52818.886 24/05/08,05:40:09,07,09,1, 12.0,1,1, 1.942, 10503.844, 429.855, 52818.890 24/05/08,05:40:09,08,09,1, 12.0,1,1, 1.942, 10504.438, 430.047, 52819.904 24/05/08,05:40:09,09,09,1, 12.0,1,1, 1.942, 10504.378, 430.222, 52818.624 24/05/08,05:40:09,10,09,1, 12.0,1,1, 1.942, 10504.210, 429.962, 52819.880 24/05/08,05:40:09,11,09,1, 12.0,1,1, 1.942, 10504.981, 430.216, 52819.856 24/05/08,05:40:09,12,09,1, 12.0,1,1, 1.942, 10504.409, 429.946, 52818.777 24/05/08,05:40:09,13,09,1, 12.0,1,1, 1.942, 10504.404, 429.839, 52820.043 24/05/08,05:40:09,14,09,1, 12.0,1,1, 1.942, 10504.658, 430.104, 52818.905 24/05/08,05:40:09,15,09,1, 12.0,1,1, 1.942, 10503.889, 429.857, 52818.907 24/05/08,05:40:09,16,09,1, 12.0,1,1, 1.942, 10504.431, 430.065, 52819.915 24/05/08,05:40:09,17,09,1, 12.0,1,1, 1.942, 10504.401, 430.202, 52818.660 24/05/08,05:40:09,18,09,1, 12.0,1,1, 1.942, 10504.224, 430.008, 52819.996 24/05/08,05:40:09,19,09,1, 12.0,1,1, 1.942, 10504.983, 430.226, 52819.888 24/05/08,05:40:10,00,09,1, 11.9,1,1, 1.947, 10504.980, 430.226, 52819.888 24/05/08,05:40:10,01,09,1, 11.9,1,1, 1.947, 10504.641, 430.126, 52819.110 24/05/08,05:40:10,02,09,1, 11.9,1,1, 1.947, 10504.298, 429.740, 52819.428 24/05/08,05:40:10,03,09,1, 11.9,1,1, 1.947, 10504.862, 430.123, 52819.993 24/05/08,05:40:10,04,09,1, 11.9,1,1, 1.947, 10504.702, 429.898, 52819.186 24/05/08,05:40:10,05,09,1, 11.9,1,1, 1.947, 10504.333, 429.622, 52819.514 24/05/08,05:40:10,06,09,1, 11.9,1,1, 1.947, 10504.662, 430.027, 52819.129 24/05/08,05:40:10,07,09,1, 11.9,1,1, 1.947, 10504.104, 429.697, 52818.824 24/05/08,05:40:10,08,09,1, 11.9,1,1, 1.947, 10504.226, 429.924, 52819.530 24/05/08,05:40:10,09,09,1, 11.9,1,1, 1.947, 10504.640, 430.142, 52819.052 24/05/08,05:40:10,10,09,1, 11.9,1,1, 1.947, 10504.276, 429.753, 52819.469 24/05/08,05:40:10,11,09,1, 11.9,1,1, 1.947, 10504.900, 430.090, 52819.827 24/05/08,05:40:10,12,09,1, 11.9,1,1, 1.947, 10504.732, 429.837, 52819.011 24/05/08,05:40:10,13,09,1, 11.9,1,1, 1.947, 10504.330, 429.658, 52819.511 24/05/08,05:40:10,14,09,1, 11.9,1,1, 1.947, 10504.649, 430.016, 52819.211 24/05/08,05:40:10,15,09,1, 11.9,1,1, 1.947, 10504.127, 429.677, 52818.853 24/05/08,05:40:10,16,09,1, 11.9,1,1, 1.947, 10504.197, 429.899, 52819.539 24/05/08,05:40:10,17,09,1, 11.9,1,1, 1.947, 10504.664, 430.128, 52819.193 24/05/08,05:40:10,18,09,1, 11.9,1,1, 1.947, 10504.288, 429.760, 52819.545 24/05/08,05:40:10,19,09,1, 11.9,1,1, 1.947, 10504.821, 430.036, 52819.880 24/05/08,05:40:11,00,08,1, 11.9,1,1, 1.943, 10504.813, 430.036, 52819.880 24/05/08,05:40:11,01,08,1, 11.9,1,1, 1.943, 10504.766, 429.972, 52819.282 24/05/08,05:40:11,02,08,1, 11.9,1,1, 1.943, 10504.421, 429.632, 52819.621 24/05/08,05:40:11,03,08,1, 11.9,1,1, 1.943, 10504.937, 429.949, 52819.968 24/05/08,05:40:11,04,08,1, 11.9,1,1, 1.943, 10504.811, 429.687, 52819.144 24/05/08,05:40:11,05,08,1, 11.9,1,1, 1.943, 10504.348, 429.497, 52819.537 24/05/08,05:40:11,06,08,1, 11.9,1,1, 1.943, 10504.655, 429.865, 52819.209 24/05/08,05:40:11,07,08,1, 11.9,1,1, 1.943, 10504.152, 429.546, 52818.857 24/05/08,05:40:11,08,08,1, 11.9,1,1, 1.943, 10504.333, 429.811, 52819.592 24/05/08,05:40:11,09,08,1, 11.9,1,1, 1.943, 10504.773, 429.949, 52819.278 24/05/08,05:40:11,10,08,1, 11.9,1,1, 1.943, 10504.417, 429.599, 52819.628 24/05/08,05:40:11,11,08,1, 11.9,1,1, 1.943, 10504.905, 429.945, 52819.923 24/05/08,05:40:11,12,08,1, 11.9,1,1, 1.943, 10504.751, 429.654, 52818.999 24/05/08,05:40:11,13,08,1, 11.9,1,1, 1.943, 10504.350, 429.470, 52819.458 24/05/08,05:40:11,14,08,1, 11.9,1,1, 1.943, 10504.737, 429.827, 52819.217 24/05/08,05:40:11,15,08,1, 11.9,1,1, 1.943, 10504.129, 429.531, 52818.830 24/05/08,05:40:11,16,08,1, 11.9,1,1, 1.943, 10504.303, 429.707, 52819.585 24/05/08,05:40:11,17,08,1, 11.9,1,1, 1.943, 10504.769, 429.932, 52819.072 24/05/08,05:40:11,18,08,1, 11.9,1,1, 1.943, 10504.496, 429.564, 52819.451 24/05/08,05:40:11,19,08,1, 11.9,1,1, 1.943, 10504.892, 429.873, 52819.834 24/05/08,05:40:12,00,08,1, 11.9,1,1, 1.941, 10504.888, 429.873, 52819.834 24/05/08,05:40:12,01,08,1, 11.9,1,1, 1.941, 10504.815, 429.733, 52819.142 24/05/08,05:40:12,02,08,1, 11.9,1,1, 1.941, 10504.486, 429.433, 52819.510 24/05/08,05:40:12,03,08,1, 11.9,1,1, 1.941, 10504.999, 429.743, 52819.879 24/05/08,05:40:12,04,08,1, 11.9,1,1, 1.941, 10504.782, 429.455, 52819.006 24/05/08,05:40:12,05,08,1, 11.9,1,1, 1.941, 10504.334, 429.239, 52819.368 24/05/08,05:40:12,06,08,1, 11.9,1,1, 1.941, 10504.720, 429.665, 52819.137 24/05/08,05:40:12,07,08,1, 11.9,1,1, 1.941, 10504.170, 429.386, 52818.857 24/05/08,05:40:12,08,08,1, 11.9,1,1, 1.941, 10504.396, 429.604, 52819.626 24/05/08,05:40:12,09,08,1, 11.9,1,1, 1.941, 10504.816, 429.783, 52819.275 24/05/08,05:40:12,10,08,1, 11.9,1,1, 1.941, 10504.456, 429.366, 52819.515 24/05/08,05:40:12,11,08,1, 11.9,1,1, 1.941, 10504.980, 429.729, 52819.784 24/05/08,05:40:12,12,08,1, 11.9,1,1, 1.941, 10504.763, 429.458, 52819.130 24/05/08,05:40:12,13,08,1, 11.9,1,1, 1.941, 10504.364, 429.321, 52819.473 24/05/08,05:40:12,14,08,1, 11.9,1,1, 1.941, 10504.719, 429.686, 52819.027 24/05/08,05:40:12,15,08,1, 11.9,1,1, 1.941, 10504.157, 429.323, 52818.749 24/05/08,05:40:12,16,08,1, 11.9,1,1, 1.941, 10504.391, 429.585, 52819.632 24/05/08,05:40:12,17,08,1, 11.9,1,1, 1.941, 10504.794, 429.800, 52819.172 24/05/08,05:40:12,18,08,1, 11.9,1,1, 1.941, 10504.460, 429.376, 52819.550 24/05/08,05:40:12,19,08,1, 11.9,1,1, 1.941, 10504.978, 429.739, 52819.859 24/05/08,05:40:13,00,09,1, 11.9,1,1, 1.941, 10504.972, 429.739, 52819.859 24/05/08,05:40:13,01,09,1, 11.9,1,1, 1.941, 10504.882, 429.561, 52819.237 24/05/08,05:40:13,02,09,1, 11.9,1,1, 1.941, 10504.510, 429.110, 52819.478 24/05/08,05:40:13,03,09,1, 11.9,1,1, 1.941, 10505.015, 429.461, 52819.882 24/05/08,05:40:13,04,09,1, 11.9,1,1, 1.941, 10504.812, 429.201, 52819.066 24/05/08,05:40:13,05,09,1, 11.9,1,1, 1.941, 10504.311, 429.049, 52819.411 24/05/08,05:40:13,06,09,1, 11.9,1,1, 1.941, 10504.715, 429.450, 52819.020 24/05/08,05:40:13,07,09,1, 11.9,1,1, 1.941, 10504.298, 429.098, 52818.839 24/05/08,05:40:13,08,09,1, 11.9,1,1, 1.941, 10504.500, 429.415, 52819.624 24/05/08,05:40:13,09,09,1, 11.9,1,1, 1.941, 10504.869, 429.536, 52819.134 24/05/08,05:40:13,10,09,1, 11.9,1,1, 1.941, 10504.492, 429.085, 52819.496 24/05/08,05:40:13,11,09,1, 11.9,1,1, 1.941, 10505.058, 429.483, 52819.728 24/05/08,05:40:13,12,09,1, 11.9,1,1, 1.941, 10504.764, 429.185, 52818.947 24/05/08,05:40:13,13,09,1, 11.9,1,1, 1.941, 10504.357, 429.090, 52819.317 24/05/08,05:40:13,14,09,1, 11.9,1,1, 1.941, 10504.679, 429.389, 52818.937 24/05/08,05:40:13,15,09,1, 11.9,1,1, 1.941, 10504.263, 429.045, 52818.812 24/05/08,05:40:13,16,09,1, 11.9,1,1, 1.941, 10504.488, 429.362, 52819.583 24/05/08,05:40:13,17,09,1, 11.9,1,1, 1.941, 10504.908, 429.491, 52819.139 24/05/08,05:40:13,18,09,1, 11.9,1,1, 1.941, 10504.512, 429.090, 52819.469 24/05/08,05:40:13,19,09,1, 11.9,1,1, 1.941, 10505.059, 429.405, 52819.745 24/05/08,05:40:14,00,09,1, 11.9,1,1, 1.941, 10505.055, 429.405, 52819.745 24/05/08,05:40:14,01,09,1, 11.9,1,1, 1.941, 10504.935, 429.223, 52819.192 24/05/08,05:40:14,02,09,1, 11.9,1,1, 1.941, 10504.583, 428.908, 52819.569 24/05/08,05:40:14,03,09,1, 11.9,1,1, 1.941, 10505.018, 429.160, 52819.678 24/05/08,05:40:14,04,09,1, 11.9,1,1, 1.941, 10504.783, 428.891, 52818.849 24/05/08,05:40:14,05,09,1, 11.9,1,1, 1.941, 10504.356, 428.774, 52819.267 24/05/08,05:40:14,06,09,1, 11.9,1,1, 1.941, 10504.734, 429.160, 52819.062 24/05/08,05:40:14,07,09,1, 11.9,1,1, 1.941, 10504.239, 428.844, 52818.700 24/05/08,05:40:14,08,09,1, 11.9,1,1, 1.941, 10504.515, 429.121, 52819.547 24/05/08,05:40:14,09,09,1, 11.9,1,1, 1.941, 10504.916, 429.269, 52819.230 24/05/08,05:40:14,10,09,1, 11.9,1,1, 1.941, 10504.541, 428.877, 52819.623 24/05/08,05:40:14,11,09,1, 11.9,1,1, 1.941, 10505.033, 429.189, 52819.776 24/05/08,05:40:14,12,09,1, 11.9,1,1, 1.941, 10504.719, 428.910, 52818.847 24/05/08,05:40:14,13,09,1, 11.9,1,1, 1.941, 10504.369, 428.752, 52819.314 24/05/08,05:40:14,14,09,1, 11.9,1,1, 1.941, 10504.691, 429.144, 52819.013 24/05/08,05:40:14,15,09,1, 11.9,1,1, 1.941, 10504.246, 428.755, 52818.806 24/05/08,05:40:14,16,09,1, 11.9,1,1, 1.941, 10504.564, 429.107, 52819.686 24/05/08,05:40:14,17,09,1, 11.9,1,1, 1.941, 10504.875, 429.196, 52819.235 24/05/08,05:40:14,18,09,1, 11.9,1,1, 1.941, 10504.551, 428.832, 52819.451 24/05/08,05:40:14,19,09,1, 11.9,1,1, 1.941, 10505.054, 429.194, 52819.818 24/05/08,05:40:15,00,08,1, 11.9,1,1, 1.943, 10505.047, 429.194, 52819.818 24/05/08,05:40:15,01,08,1, 11.9,1,1, 1.943, 10504.930, 428.944, 52819.142 24/05/08,05:40:15,02,08,1, 11.9,1,1, 1.943, 10504.524, 428.617, 52819.458 24/05/08,05:40:15,03,08,1, 11.9,1,1, 1.943, 10505.040, 428.910, 52819.686 24/05/08,05:40:15,04,08,1, 11.9,1,1, 1.943, 10504.768, 428.630, 52818.879 24/05/08,05:40:15,05,08,1, 11.9,1,1, 1.943, 10504.400, 428.501, 52819.272 24/05/08,05:40:15,06,08,1, 11.9,1,1, 1.943, 10504.735, 428.897, 52818.966 24/05/08,05:40:15,07,08,1, 11.9,1,1, 1.943, 10504.278, 428.555, 52818.704 24/05/08,05:40:15,08,08,1, 11.9,1,1, 1.943, 10504.508, 428.835, 52819.636 24/05/08,05:40:15,09,08,1, 11.9,1,1, 1.943, 10504.927, 428.992, 52819.185 24/05/08,05:40:15,10,08,1, 11.9,1,1, 1.943, 10504.483, 428.581, 52819.467 24/05/08,05:40:15,11,08,1, 11.9,1,1, 1.943, 10504.979, 428.902, 52819.632 24/05/08,05:40:15,12,08,1, 11.9,1,1, 1.943, 10504.788, 428.580, 52818.815 24/05/08,05:40:15,13,08,1, 11.9,1,1, 1.943, 10504.347, 428.485, 52819.242 24/05/08,05:40:15,14,08,1, 11.9,1,1, 1.943, 10504.719, 428.894, 52819.030 24/05/08,05:40:15,15,08,1, 11.9,1,1, 1.943, 10504.238, 428.578, 52818.804 24/05/08,05:40:15,16,08,1, 11.9,1,1, 1.943, 10504.437, 428.814, 52819.519 24/05/08,05:40:15,17,08,1, 11.9,1,1, 1.943, 10504.910, 428.932, 52819.061 24/05/08,05:40:15,18,08,1, 11.9,1,1, 1.943, 10504.539, 428.533, 52819.473 24/05/08,05:40:15,19,08,1, 11.9,1,1, 1.943, 10505.026, 428.841, 52819.649 24/05/08,05:40:16,00,08,1, 11.8,1,1, 1.941, 10505.022, 428.841, 52819.649 24/05/08,05:40:16,01,08,1, 11.8,1,1, 1.941, 10504.890, 428.692, 52819.144 24/05/08,05:40:16,02,08,1, 11.8,1,1, 1.941, 10504.543, 428.254, 52819.317 24/05/08,05:40:16,03,08,1, 11.8,1,1, 1.941, 10505.011, 428.599, 52819.655 24/05/08,05:40:16,04,08,1, 11.8,1,1, 1.941, 10504.796, 428.330, 52818.842 24/05/08,05:40:16,05,08,1, 11.8,1,1, 1.941, 10504.346, 428.186, 52819.391 24/05/08,05:40:16,06,08,1, 11.8,1,1, 1.941, 10504.721, 428.578, 52818.913 24/05/08,05:40:16,07,08,1, 11.8,1,1, 1.941, 10504.211, 428.251, 52818.587 24/05/08,05:40:16,08,08,1, 11.8,1,1, 1.941, 10504.509, 428.488, 52819.438 24/05/08,05:40:16,09,08,1, 11.8,1,1, 1.941, 10504.867, 428.680, 52819.177 24/05/08,05:40:16,10,08,1, 11.8,1,1, 1.941, 10504.494, 428.262, 52819.457 24/05/08,05:40:16,11,08,1, 11.8,1,1, 1.941, 10505.044, 428.537, 52819.691 24/05/08,05:40:16,12,08,1, 11.8,1,1, 1.941, 10504.767, 428.287, 52818.861 24/05/08,05:40:16,13,08,1, 11.8,1,1, 1.941, 10504.368, 428.230, 52819.375 24/05/08,05:40:16,14,08,1, 11.8,1,1, 1.941, 10504.715, 428.568, 52819.012 24/05/08,05:40:16,15,08,1, 11.8,1,1, 1.941, 10504.192, 428.230, 52818.717 24/05/08,05:40:16,16,08,1, 11.8,1,1, 1.941, 10504.450, 428.483, 52819.404 24/05/08,05:40:16,17,08,1, 11.8,1,1, 1.941, 10504.879, 428.573, 52819.042 24/05/08,05:40:16,18,08,1, 11.8,1,1, 1.941, 10504.542, 428.231, 52819.375 24/05/08,05:40:16,19,08,1, 11.8,1,1, 1.941, 10505.033, 428.576, 52819.760 24/05/08,05:40:17,00,08,1, 11.9,1,1, 1.945, 10505.030, 428.576, 52819.760 24/05/08,05:40:17,01,08,1, 11.9,1,1, 1.945, 10504.793, 428.322, 52819.028 24/05/08,05:40:17,02,08,1, 11.9,1,1, 1.945, 10504.482, 427.938, 52819.324 24/05/08,05:40:17,03,08,1, 11.9,1,1, 1.945, 10505.016, 428.259, 52819.511 24/05/08,05:40:17,04,08,1, 11.9,1,1, 1.945, 10504.824, 428.020, 52818.888 24/05/08,05:40:17,05,08,1, 11.9,1,1, 1.945, 10504.389, 427.867, 52819.340 24/05/08,05:40:17,06,08,1, 11.9,1,1, 1.945, 10504.709, 428.277, 52818.870 24/05/08,05:40:17,07,08,1, 11.9,1,1, 1.945, 10504.245, 427.899, 52818.587 24/05/08,05:40:17,08,08,1, 11.9,1,1, 1.945, 10504.430, 428.174, 52819.424 24/05/08,05:40:17,09,08,1, 11.9,1,1, 1.945, 10504.846, 428.346, 52819.009 24/05/08,05:40:17,10,08,1, 11.9,1,1, 1.945, 10504.464, 427.958, 52819.418 24/05/08,05:40:17,11,08,1, 11.9,1,1, 1.945, 10504.968, 428.255, 52819.617 24/05/08,05:40:17,12,08,1, 11.9,1,1, 1.945, 10504.786, 428.021, 52818.972 24/05/08,05:40:17,13,08,1, 11.9,1,1, 1.945, 10504.453, 427.827, 52819.451 24/05/08,05:40:17,14,08,1, 11.9,1,1, 1.945, 10504.698, 428.163, 52818.890 24/05/08,05:40:17,15,08,1, 11.9,1,1, 1.945, 10504.237, 427.872, 52818.487 24/05/08,05:40:17,16,08,1, 11.9,1,1, 1.945, 10504.488, 428.103, 52819.309 24/05/08,05:40:17,17,08,1, 11.9,1,1, 1.945, 10504.840, 428.297, 52818.977 24/05/08,05:40:17,18,08,1, 11.9,1,1, 1.945, 10504.445, 427.883, 52819.474 24/05/08,05:40:17,19,08,1, 11.9,1,1, 1.945, 10504.974, 428.204, 52819.676 24/05/08,05:40:18,00,08,1, 12.0,1,1, 1.945, 10504.972, 428.204, 52819.676 24/05/08,05:40:18,01,08,1, 12.0,1,1, 1.945, 10505.263, 428.052, 52819.206 24/05/08,05:40:18,02,08,1, 12.0,1,1, 1.945, 10504.037, 427.541, 52818.334 24/05/08,05:40:18,03,08,1, 12.0,1,1, 1.945, 10505.130, 428.095, 52820.623 24/05/08,05:40:18,04,08,1, 12.0,1,1, 1.945, 10505.068, 427.649, 52818.482 24/05/08,05:40:18,05,08,1, 12.0,1,1, 1.945, 10503.906, 427.491, 52818.875 24/05/08,05:40:18,06,08,1, 12.0,1,1, 1.945, 10505.176, 427.943, 52819.736 24/05/08,05:40:18,07,08,1, 12.0,1,1, 1.945, 10504.133, 427.435, 52817.704 24/05/08,05:40:18,08,08,1, 12.0,1,1, 1.945, 10504.105, 427.825, 52819.690 24/05/08,05:40:18,09,08,1, 12.0,1,1, 1.945, 10505.243, 428.000, 52819.169 24/05/08,05:40:18,10,08,1, 12.0,1,1, 1.945, 10504.008, 427.478, 52818.287 24/05/08,05:40:18,11,08,1, 12.0,1,1, 1.945, 10505.100, 428.014, 52820.480 24/05/08,05:40:18,12,08,1, 12.0,1,1, 1.945, 10505.174, 427.668, 52819.197 24/05/08,05:40:18,13,08,1, 12.0,1,1, 1.945, 10503.990, 427.370, 52818.563 24/05/08,05:40:18,14,08,1, 12.0,1,1, 1.945, 10504.993, 427.957, 52819.803 24/05/08,05:40:18,15,08,1, 12.0,1,1, 1.945, 10504.389, 427.458, 52818.121 24/05/08,05:40:18,16,08,1, 12.0,1,1, 1.945, 10503.952, 427.777, 52819.177 24/05/08,05:40:18,17,08,1, 12.0,1,1, 1.945, 10505.197, 428.014, 52819.631 24/05/08,05:40:18,18,08,1, 12.0,1,1, 1.945, 10504.265, 427.420, 52818.366 24/05/08,05:40:18,19,08,1, 12.0,1,1, 1.945, 10504.800, 427.964, 52819.982 24/05/08,05:40:19,00,08,1, 11.9,1,1, 1.946, 10504.797, 427.964, 52819.982 24/05/08,05:40:19,01,08,1, 11.9,1,1, 1.946, 10505.182, 427.737, 52819.594 24/05/08,05:40:19,02,08,1, 11.9,1,1, 1.946, 10504.267, 427.128, 52818.315 24/05/08,05:40:19,03,08,1, 11.9,1,1, 1.946, 10504.755, 427.666, 52820.042 24/05/08,05:40:19,04,08,1, 11.9,1,1, 1.946, 10505.351, 427.350, 52819.117 24/05/08,05:40:19,05,08,1, 11.9,1,1, 1.946, 10503.996, 427.054, 52818.386 24/05/08,05:40:19,06,08,1, 11.9,1,1, 1.946, 10504.938, 427.607, 52819.724 24/05/08,05:40:19,07,08,1, 11.9,1,1, 1.946, 10504.461, 427.074, 52818.039 24/05/08,05:40:19,08,08,1, 11.9,1,1, 1.946, 10503.876, 427.345, 52819.051 24/05/08,05:40:19,09,08,1, 11.9,1,1, 1.946, 10505.198, 427.728, 52819.631 24/05/08,05:40:19,10,08,1, 11.9,1,1, 1.946, 10504.209, 427.093, 52818.246 24/05/08,05:40:19,11,08,1, 11.9,1,1, 1.946, 10504.774, 427.649, 52820.084 24/05/08,05:40:19,12,08,1, 11.9,1,1, 1.946, 10505.318, 427.318, 52819.147 24/05/08,05:40:19,13,08,1, 11.9,1,1, 1.946, 10504.061, 426.969, 52818.437 24/05/08,05:40:19,14,08,1, 11.9,1,1, 1.946, 10504.942, 427.574, 52819.783 24/05/08,05:40:19,15,08,1, 11.9,1,1, 1.946, 10504.425, 427.055, 52818.089 24/05/08,05:40:19,16,08,1, 11.9,1,1, 1.946, 10503.868, 427.317, 52818.890 24/05/08,05:40:19,17,08,1, 11.9,1,1, 1.946, 10505.155, 427.656, 52819.582 24/05/08,05:40:19,18,08,1, 11.9,1,1, 1.946, 10504.257, 427.084, 52818.245 24/05/08,05:40:19,19,08,1, 11.9,1,1, 1.946, 10504.704, 427.579, 52820.117 24/05/08,05:40:20,00,08,1, 11.9,1,1, 1.941, 10504.696, 427.579, 52820.117 24/05/08,05:40:20,01,08,1, 11.9,1,1, 1.941, 10505.127, 427.335, 52819.379 24/05/08,05:40:20,02,08,1, 11.9,1,1, 1.941, 10504.221, 426.739, 52818.020 24/05/08,05:40:20,03,08,1, 11.9,1,1, 1.941, 10504.635, 427.267, 52819.800 24/05/08,05:40:20,04,08,1, 11.9,1,1, 1.941, 10505.370, 427.025, 52819.056 24/05/08,05:40:20,05,08,1, 11.9,1,1, 1.941, 10504.028, 426.623, 52818.292 24/05/08,05:40:20,06,08,1, 11.9,1,1, 1.941, 10504.942, 427.226, 52819.693 24/05/08,05:40:20,07,08,1, 11.9,1,1, 1.941, 10504.546, 426.655, 52817.981 24/05/08,05:40:20,08,08,1, 11.9,1,1, 1.941, 10503.823, 426.904, 52818.747 24/05/08,05:40:20,09,08,1, 11.9,1,1, 1.941, 10505.084, 427.290, 52819.393 24/05/08,05:40:20,10,08,1, 11.9,1,1, 1.941, 10504.212, 426.710, 52818.011 24/05/08,05:40:20,11,08,1, 11.9,1,1, 1.941, 10504.621, 427.261, 52819.820 24/05/08,05:40:20,12,08,1, 11.9,1,1, 1.941, 10505.364, 426.977, 52818.977 24/05/08,05:40:20,13,08,1, 11.9,1,1, 1.941, 10504.067, 426.637, 52818.234 24/05/08,05:40:20,14,08,1, 11.9,1,1, 1.941, 10504.996, 427.178, 52819.606 24/05/08,05:40:20,15,08,1, 11.9,1,1, 1.941, 10504.602, 426.680, 52817.996 24/05/08,05:40:20,16,08,1, 11.9,1,1, 1.941, 10503.808, 426.854, 52818.744 24/05/08,05:40:20,17,08,1, 11.9,1,1, 1.941, 10505.100, 427.232, 52819.474 24/05/08,05:40:20,18,08,1, 11.9,1,1, 1.941, 10504.185, 426.666, 52818.006 24/05/08,05:40:20,19,08,1, 11.9,1,1, 1.941, 10504.622, 427.219, 52819.774 24/05/08,05:40:21,00,08,1, 11.9,1,1, 1.943, 10504.621, 427.219, 52819.774 24/05/08,05:40:21,01,08,1, 11.9,1,1, 1.943, 10504.912, 426.792, 52818.158 24/05/08,05:40:21,02,08,1, 11.9,1,1, 1.943, 10503.836, 426.479, 52818.526 24/05/08,05:40:21,03,08,1, 11.9,1,1, 1.943, 10505.238, 426.929, 52820.248 24/05/08,05:40:21,04,08,1, 11.9,1,1, 1.943, 10504.850, 426.569, 52817.887 24/05/08,05:40:21,05,08,1, 11.9,1,1, 1.943, 10504.296, 426.458, 52819.455 24/05/08,05:40:21,06,08,1, 11.9,1,1, 1.943, 10505.341, 426.757, 52819.243 24/05/08,05:40:21,07,08,1, 11.9,1,1, 1.943, 10503.939, 426.274, 52817.404 24/05/08,05:40:21,08,08,1, 11.9,1,1, 1.943, 10504.417, 426.661, 52819.799 24/05/08,05:40:21,09,08,1, 11.9,1,1, 1.943, 10504.915, 426.773, 52818.168 24/05/08,05:40:21,10,08,1, 11.9,1,1, 1.943, 10503.809, 426.446, 52818.389 24/05/08,05:40:21,11,08,1, 11.9,1,1, 1.943, 10505.251, 426.879, 52820.243 24/05/08,05:40:21,12,08,1, 11.9,1,1, 1.943, 10504.806, 426.533, 52817.915 24/05/08,05:40:21,13,08,1, 11.9,1,1, 1.943, 10504.227, 426.444, 52819.460 24/05/08,05:40:21,14,08,1, 11.9,1,1, 1.943, 10505.349, 426.700, 52819.201 24/05/08,05:40:21,15,08,1, 11.9,1,1, 1.943, 10503.916, 426.249, 52817.369 24/05/08,05:40:21,16,08,1, 11.9,1,1, 1.943, 10504.404, 426.582, 52819.714 24/05/08,05:40:21,17,08,1, 11.9,1,1, 1.943, 10504.960, 426.703, 52818.103 24/05/08,05:40:21,18,08,1, 11.9,1,1, 1.943, 10503.837, 426.394, 52818.408 24/05/08,05:40:21,19,08,1, 11.9,1,1, 1.943, 10505.278, 426.885, 52820.247 24/05/08,05:40:22,00,08,1, 11.9,1,1, 1.947, 10505.272, 426.885, 52820.247 24/05/08,05:40:22,01,08,1, 11.9,1,1, 1.947, 10504.949, 426.340, 52817.957 24/05/08,05:40:22,02,08,1, 11.9,1,1, 1.947, 10503.819, 426.067, 52818.197 24/05/08,05:40:22,03,08,1, 11.9,1,1, 1.947, 10505.203, 426.556, 52820.213 24/05/08,05:40:22,04,08,1, 11.9,1,1, 1.947, 10504.831, 426.236, 52817.925 24/05/08,05:40:22,05,08,1, 11.9,1,1, 1.947, 10504.258, 426.041, 52819.307 24/05/08,05:40:22,06,08,1, 11.9,1,1, 1.947, 10505.444, 426.360, 52819.171 24/05/08,05:40:22,07,08,1, 11.9,1,1, 1.947, 10504.051, 425.914, 52817.363 24/05/08,05:40:22,08,08,1, 11.9,1,1, 1.947, 10504.369, 426.233, 52819.749 24/05/08,05:40:22,09,08,1, 11.9,1,1, 1.947, 10504.963, 426.372, 52818.188 24/05/08,05:40:22,10,08,1, 11.9,1,1, 1.947, 10503.820, 426.056, 52818.135 24/05/08,05:40:22,11,08,1, 11.9,1,1, 1.947, 10505.182, 426.522, 52820.083 24/05/08,05:40:22,12,08,1, 11.9,1,1, 1.947, 10504.800, 426.143, 52817.666 24/05/08,05:40:22,13,08,1, 11.9,1,1, 1.947, 10504.301, 426.033, 52819.318 24/05/08,05:40:22,14,08,1, 11.9,1,1, 1.947, 10505.426, 426.345, 52819.293 24/05/08,05:40:22,15,08,1, 11.9,1,1, 1.947, 10504.001, 425.813, 52817.297 24/05/08,05:40:22,16,08,1, 11.9,1,1, 1.947, 10504.388, 426.167, 52819.612 24/05/08,05:40:22,17,08,1, 11.9,1,1, 1.947, 10505.002, 426.302, 52818.173 24/05/08,05:40:22,18,08,1, 11.9,1,1, 1.947, 10503.846, 426.022, 52818.103 24/05/08,05:40:22,19,08,1, 11.9,1,1, 1.947, 10505.215, 426.474, 52820.062 24/05/08,05:40:23,00,08,1, 11.8,1,1, 1.945, 10505.214, 426.474, 52820.062 24/05/08,05:40:23,01,08,1, 11.8,1,1, 1.945, 10505.021, 425.974, 52818.020 24/05/08,05:40:23,02,08,1, 11.8,1,1, 1.945, 10503.835, 425.680, 52818.076 24/05/08,05:40:23,03,08,1, 11.8,1,1, 1.945, 10505.222, 426.132, 52820.072 24/05/08,05:40:23,04,08,1, 11.8,1,1, 1.945, 10504.921, 425.831, 52817.813 24/05/08,05:40:23,05,08,1, 11.8,1,1, 1.945, 10504.275, 425.688, 52819.196 24/05/08,05:40:23,06,08,1, 11.8,1,1, 1.945, 10505.498, 425.962, 52819.245 24/05/08,05:40:23,07,08,1, 11.8,1,1, 1.945, 10504.173, 425.536, 52817.242 24/05/08,05:40:23,08,08,1, 11.8,1,1, 1.945, 10504.391, 425.767, 52819.582 24/05/08,05:40:23,09,08,1, 11.8,1,1, 1.945, 10505.033, 425.927, 52818.113 24/05/08,05:40:23,10,08,1, 11.8,1,1, 1.945, 10503.852, 425.624, 52818.061 24/05/08,05:40:23,11,08,1, 11.8,1,1, 1.945, 10505.163, 426.108, 52820.134 24/05/08,05:40:23,12,08,1, 11.8,1,1, 1.945, 10504.879, 425.770, 52817.781 24/05/08,05:40:23,13,08,1, 11.8,1,1, 1.945, 10504.309, 425.624, 52819.288 24/05/08,05:40:23,14,08,1, 11.8,1,1, 1.945, 10505.511, 425.945, 52819.325 24/05/08,05:40:23,15,08,1, 11.8,1,1, 1.945, 10504.158, 425.487, 52817.292 24/05/08,05:40:23,16,08,1, 11.8,1,1, 1.945, 10504.381, 425.725, 52819.491 24/05/08,05:40:23,17,08,1, 11.8,1,1, 1.945, 10504.995, 425.892, 52818.076 24/05/08,05:40:23,18,08,1, 11.8,1,1, 1.945, 10503.812, 425.560, 52818.050 24/05/08,05:40:23,19,08,1, 11.8,1,1, 1.945, 10505.178, 426.090, 52820.066 24/05/08,05:40:24,00,08,1, 11.9,1,1, 1.948, 10505.172, 426.090, 52820.066 24/05/08,05:40:24,01,08,1, 11.9,1,1, 1.948, 10504.909, 425.610, 52818.239 24/05/08,05:40:24,02,08,1, 11.9,1,1, 1.948, 10504.140, 425.305, 52818.116 24/05/08,05:40:24,03,08,1, 11.9,1,1, 1.948, 10504.908, 425.681, 52819.446 24/05/08,05:40:24,04,08,1, 11.9,1,1, 1.948, 10504.995, 425.587, 52818.268 24/05/08,05:40:24,05,08,1, 11.9,1,1, 1.948, 10504.530, 425.279, 52818.953 24/05/08,05:40:24,06,08,1, 11.9,1,1, 1.948, 10505.253, 425.552, 52819.022 24/05/08,05:40:24,07,08,1, 11.9,1,1, 1.948, 10504.490, 425.180, 52817.736 24/05/08,05:40:24,08,08,1, 11.9,1,1, 1.948, 10504.366, 425.295, 52818.951 24/05/08,05:40:24,09,08,1, 11.9,1,1, 1.948, 10504.858, 425.580, 52818.260 24/05/08,05:40:24,10,08,1, 11.9,1,1, 1.948, 10504.113, 425.273, 52818.107 24/05/08,05:40:24,11,08,1, 11.9,1,1, 1.948, 10504.946, 425.657, 52819.421 24/05/08,05:40:24,12,08,1, 11.9,1,1, 1.948, 10505.022, 425.478, 52818.224 24/05/08,05:40:24,13,08,1, 11.9,1,1, 1.948, 10504.498, 425.229, 52818.895 24/05/08,05:40:24,14,08,1, 11.9,1,1, 1.948, 10505.217, 425.520, 52818.994 24/05/08,05:40:24,15,08,1, 11.9,1,1, 1.948, 10504.490, 425.187, 52817.703 24/05/08,05:40:24,16,08,1, 11.9,1,1, 1.948, 10504.349, 425.245, 52818.931 24/05/08,05:40:24,17,08,1, 11.9,1,1, 1.948, 10504.888, 425.557, 52818.224 24/05/08,05:40:24,18,08,1, 11.9,1,1, 1.948, 10504.120, 425.232, 52818.014 24/05/08,05:40:24,19,08,1, 11.9,1,1, 1.948, 10504.882, 425.585, 52819.336 24/05/08,05:40:25,00,08,1, 11.9,1,1, 1.945, 10504.880, 425.585, 52819.336 24/05/08,05:40:25,01,08,1, 11.9,1,1, 1.945, 10504.936, 425.205, 52818.181 24/05/08,05:40:25,02,08,1, 11.9,1,1, 1.945, 10504.174, 424.888, 52818.062 24/05/08,05:40:25,03,08,1, 11.9,1,1, 1.945, 10504.914, 425.240, 52819.355 24/05/08,05:40:25,04,08,1, 11.9,1,1, 1.945, 10505.066, 425.172, 52818.172 24/05/08,05:40:25,05,08,1, 11.9,1,1, 1.945, 10504.550, 424.874, 52818.849 24/05/08,05:40:25,06,08,1, 11.9,1,1, 1.945, 10505.310, 425.202, 52819.059 24/05/08,05:40:25,07,08,1, 11.9,1,1, 1.945, 10504.548, 424.820, 52817.749 24/05/08,05:40:25,08,08,1, 11.9,1,1, 1.945, 10504.372, 424.884, 52818.913 24/05/08,05:40:25,09,08,1, 11.9,1,1, 1.945, 10504.866, 425.169, 52818.236 24/05/08,05:40:25,10,08,1, 11.9,1,1, 1.945, 10504.149, 424.863, 52817.986 24/05/08,05:40:25,11,08,1, 11.9,1,1, 1.945, 10504.867, 425.267, 52819.323 24/05/08,05:40:25,12,08,1, 11.9,1,1, 1.945, 10505.054, 425.165, 52818.245 24/05/08,05:40:25,13,08,1, 11.9,1,1, 1.945, 10504.511, 424.836, 52818.876 24/05/08,05:40:25,14,08,1, 11.9,1,1, 1.945, 10505.274, 425.123, 52819.063 24/05/08,05:40:25,15,08,1, 11.9,1,1, 1.945, 10504.570, 424.794, 52817.664 24/05/08,05:40:25,16,08,1, 11.9,1,1, 1.945, 10504.431, 424.858, 52818.819 24/05/08,05:40:25,17,08,1, 11.9,1,1, 1.945, 10504.912, 425.117, 52818.134 24/05/08,05:40:25,18,08,1, 11.9,1,1, 1.945, 10504.161, 424.801, 52817.869 24/05/08,05:40:25,19,08,1, 11.9,1,1, 1.945, 10504.908, 425.206, 52819.247 24/05/08,05:40:26,00,08,1, 11.9,1,1, 1.947, 10504.905, 425.206, 52819.247 24/05/08,05:40:26,01,08,1, 11.9,1,1, 1.947, 10505.023, 424.800, 52818.037 24/05/08,05:40:26,02,08,1, 11.9,1,1, 1.947, 10504.221, 424.443, 52817.805 24/05/08,05:40:26,03,08,1, 11.9,1,1, 1.947, 10504.929, 424.890, 52819.246 24/05/08,05:40:26,04,08,1, 11.9,1,1, 1.947, 10505.124, 424.778, 52818.204 24/05/08,05:40:26,05,08,1, 11.9,1,1, 1.947, 10504.598, 424.478, 52818.921 24/05/08,05:40:26,06,08,1, 11.9,1,1, 1.947, 10505.372, 424.818, 52819.072 24/05/08,05:40:26,07,08,1, 11.9,1,1, 1.947, 10504.724, 424.404, 52817.688 24/05/08,05:40:26,08,08,1, 11.9,1,1, 1.947, 10504.537, 424.453, 52818.764 24/05/08,05:40:26,09,08,1, 11.9,1,1, 1.947, 10505.022, 424.751, 52818.028 24/05/08,05:40:26,10,08,1, 11.9,1,1, 1.947, 10504.215, 424.412, 52817.858 24/05/08,05:40:26,11,08,1, 11.9,1,1, 1.947, 10504.923, 424.767, 52819.339 24/05/08,05:40:26,12,08,1, 11.9,1,1, 1.947, 10505.117, 424.747, 52818.219 24/05/08,05:40:26,13,08,1, 11.9,1,1, 1.947, 10504.620, 424.401, 52818.784 24/05/08,05:40:26,14,08,1, 11.9,1,1, 1.947, 10505.389, 424.738, 52819.046 24/05/08,05:40:26,15,08,1, 11.9,1,1, 1.947, 10504.750, 424.353, 52817.716 24/05/08,05:40:26,16,08,1, 11.9,1,1, 1.947, 10504.521, 424.397, 52818.858 24/05/08,05:40:26,17,08,1, 11.9,1,1, 1.947, 10505.039, 424.704, 52818.119 24/05/08,05:40:26,18,08,1, 11.9,1,1, 1.947, 10504.229, 424.414, 52817.939 24/05/08,05:40:26,19,08,1, 11.9,1,1, 1.947, 10504.891, 424.755, 52819.238 24/05/08,05:40:27,00,08,1, 11.8,1,1, 1.949, 10504.888, 424.755, 52819.238 24/05/08,05:40:27,01,08,1, 11.8,1,1, 1.949, 10505.102, 424.411, 52818.081 24/05/08,05:40:27,02,08,1, 11.8,1,1, 1.949, 10504.318, 424.095, 52817.699 24/05/08,05:40:27,03,08,1, 11.8,1,1, 1.949, 10504.878, 424.432, 52819.033 24/05/08,05:40:27,04,08,1, 11.8,1,1, 1.949, 10505.146, 424.395, 52818.103 24/05/08,05:40:27,05,08,1, 11.8,1,1, 1.949, 10504.650, 424.081, 52818.695 24/05/08,05:40:27,06,08,1, 11.8,1,1, 1.949, 10505.415, 424.431, 52819.012 24/05/08,05:40:27,07,08,1, 11.8,1,1, 1.949, 10504.854, 424.083, 52817.619 24/05/08,05:40:27,08,08,1, 11.8,1,1, 1.949, 10504.551, 424.056, 52818.634 24/05/08,05:40:27,09,08,1, 11.8,1,1, 1.949, 10505.090, 424.344, 52818.046 24/05/08,05:40:27,10,08,1, 11.8,1,1, 1.949, 10504.335, 424.010, 52817.726 24/05/08,05:40:27,11,08,1, 11.8,1,1, 1.949, 10504.897, 424.427, 52819.134 24/05/08,05:40:27,12,08,1, 11.8,1,1, 1.949, 10505.222, 424.399, 52818.059 24/05/08,05:40:27,13,08,1, 11.8,1,1, 1.949, 10504.671, 424.062, 52818.694 24/05/08,05:40:27,14,08,1, 11.8,1,1, 1.949, 10505.436, 424.405, 52819.045 24/05/08,05:40:27,15,08,1, 11.8,1,1, 1.949, 10504.951, 424.011, 52817.651 24/05/08,05:40:27,16,08,1, 11.8,1,1, 1.949, 10504.584, 424.005, 52818.617 24/05/08,05:40:27,17,08,1, 11.8,1,1, 1.949, 10505.139, 424.352, 52818.054 24/05/08,05:40:27,18,08,1, 11.8,1,1, 1.949, 10504.295, 423.986, 52817.693 24/05/08,05:40:27,19,08,1, 11.8,1,1, 1.949, 10504.869, 424.319, 52819.069 24/05/08,05:40:28,00,08,1, 11.9,1,1, 1.947, 10504.863, 424.319, 52819.069 24/05/08,05:40:28,01,08,1, 11.9,1,1, 1.947, 10505.225, 424.068, 52818.169 24/05/08,05:40:28,02,08,1, 11.9,1,1, 1.947, 10504.364, 423.691, 52817.723 24/05/08,05:40:28,03,08,1, 11.9,1,1, 1.947, 10504.895, 424.027, 52819.059 24/05/08,05:40:28,04,08,1, 11.9,1,1, 1.947, 10505.207, 424.052, 52817.924 24/05/08,05:40:28,05,08,1, 11.9,1,1, 1.947, 10504.674, 423.738, 52818.569 24/05/08,05:40:28,06,08,1, 11.9,1,1, 1.947, 10505.537, 424.082, 52819.107 24/05/08,05:40:28,07,08,1, 11.9,1,1, 1.947, 10504.975, 423.676, 52817.625 24/05/08,05:40:28,08,08,1, 11.9,1,1, 1.947, 10504.447, 423.626, 52818.080 24/05/08,05:40:28,09,08,1, 11.9,1,1, 1.947, 10505.578, 424.065, 52818.617 24/05/08,05:40:28,10,08,1, 11.9,1,1, 1.947, 10504.198, 423.578, 52816.903 24/05/08,05:40:28,11,08,1, 11.9,1,1, 1.947, 10504.771, 424.090, 52819.407 24/05/08,05:40:28,12,08,1, 11.9,1,1, 1.947, 10505.548, 424.063, 52818.079 24/05/08,05:40:28,13,08,1, 11.9,1,1, 1.947, 10504.308, 423.619, 52817.929 24/05/08,05:40:28,14,08,1, 11.9,1,1, 1.947, 10505.689, 424.140, 52819.733 24/05/08,05:40:28,15,08,1, 11.9,1,1, 1.947, 10505.156, 423.618, 52817.223 24/05/08,05:40:28,16,08,1, 11.9,1,1, 1.947, 10504.331, 423.622, 52818.502 24/05/08,05:40:28,17,08,1, 11.9,1,1, 1.947, 10505.587, 424.071, 52818.667 24/05/08,05:40:28,18,08,1, 11.9,1,1, 1.947, 10504.242, 423.467, 52816.843 24/05/08,05:40:28,19,08,1, 11.9,1,1, 1.947, 10504.763, 424.036, 52819.261 24/05/08,05:40:29,00,08,1, 11.9,1,1, 1.946, 10504.755, 424.036, 52819.261 24/05/08,05:40:29,01,08,1, 11.9,1,1, 1.946, 10505.157, 423.621, 52817.800 24/05/08,05:40:29,02,08,1, 11.9,1,1, 1.946, 10504.442, 423.376, 52817.864 24/05/08,05:40:29,03,08,1, 11.9,1,1, 1.946, 10505.039, 423.671, 52818.885 24/05/08,05:40:29,04,08,1, 11.9,1,1, 1.946, 10505.089, 423.729, 52817.886 24/05/08,05:40:29,05,08,1, 11.9,1,1, 1.946, 10504.842, 423.429, 52818.839 24/05/08,05:40:29,06,08,1, 11.9,1,1, 1.946, 10505.566, 423.722, 52818.771 24/05/08,05:40:29,07,08,1, 11.9,1,1, 1.946, 10505.023, 423.387, 52817.809 24/05/08,05:40:29,08,08,1, 11.9,1,1, 1.946, 10504.958, 423.342, 52818.767 24/05/08,05:40:29,09,08,1, 11.9,1,1, 1.946, 10505.181, 423.623, 52817.881 24/05/08,05:40:29,10,08,1, 11.9,1,1, 1.946, 10504.463, 423.340, 52817.816 24/05/08,05:40:29,11,08,1, 11.9,1,1, 1.946, 10504.989, 423.628, 52818.883 24/05/08,05:40:29,12,08,1, 11.9,1,1, 1.946, 10505.162, 423.715, 52817.893 24/05/08,05:40:29,13,08,1, 11.9,1,1, 1.946, 10504.885, 423.476, 52818.834 24/05/08,05:40:29,14,08,1, 11.9,1,1, 1.946, 10505.543, 423.664, 52818.828 24/05/08,05:40:29,15,08,1, 11.9,1,1, 1.946, 10505.038, 423.369, 52817.741 24/05/08,05:40:29,16,08,1, 11.9,1,1, 1.946, 10504.889, 423.326, 52818.671 24/05/08,05:40:29,17,08,1, 11.9,1,1, 1.946, 10505.212, 423.657, 52817.936 24/05/08,05:40:29,18,08,1, 11.9,1,1, 1.946, 10504.448, 423.284, 52817.805 24/05/08,05:40:29,19,08,1, 11.9,1,1, 1.946, 10504.975, 423.614, 52818.821 24/05/08,05:40:30,00,08,1, 11.9,1,1, 1.946, 10504.972, 423.614, 52818.821 24/05/08,05:40:30,01,08,1, 11.9,1,1, 1.946, 10505.549, 423.327, 52817.933 24/05/08,05:40:30,02,08,1, 11.9,1,1, 1.946, 10504.254, 423.009, 52817.269 24/05/08,05:40:30,03,08,1, 11.9,1,1, 1.946, 10505.153, 423.434, 52819.265 24/05/08,05:40:30,04,08,1, 11.9,1,1, 1.946, 10505.228, 423.342, 52817.362 24/05/08,05:40:30,05,08,1, 11.9,1,1, 1.946, 10504.627, 423.159, 52818.519 24/05/08,05:40:30,06,08,1, 11.9,1,1, 1.946, 10505.917, 423.428, 52819.119 24/05/08,05:40:30,07,08,1, 11.9,1,1, 1.946, 10504.975, 423.046, 52817.110 24/05/08,05:40:30,08,08,1, 11.9,1,1, 1.946, 10504.860, 423.130, 52819.012 24/05/08,05:40:30,09,08,1, 11.9,1,1, 1.946, 10505.507, 423.293, 52817.864 24/05/08,05:40:30,10,08,1, 11.9,1,1, 1.946, 10504.192, 422.957, 52817.098 24/05/08,05:40:30,11,08,1, 11.9,1,1, 1.946, 10505.209, 423.411, 52819.256 24/05/08,05:40:30,12,08,1, 11.9,1,1, 1.946, 10505.292, 423.332, 52817.409 24/05/08,05:40:30,13,08,1, 11.9,1,1, 1.946, 10504.593, 423.103, 52818.551 24/05/08,05:40:30,14,08,1, 11.9,1,1, 1.946, 10505.907, 423.471, 52819.156 24/05/08,05:40:30,15,08,1, 11.9,1,1, 1.946, 10504.964, 423.004, 52817.079 24/05/08,05:40:30,16,08,1, 11.9,1,1, 1.946, 10504.931, 423.071, 52818.961 24/05/08,05:40:30,17,08,1, 11.9,1,1, 1.946, 10505.566, 423.282, 52817.874 24/05/08,05:40:30,18,08,1, 11.9,1,1, 1.946, 10504.278, 422.940, 52817.282 24/05/08,05:40:30,19,08,1, 11.9,1,1, 1.946, 10505.196, 423.348, 52819.320 24/05/08,05:40:31,00,08,1, 11.9,1,1, 1.946, 10505.189, 423.348, 52819.320 24/05/08,05:40:31,01,08,1, 11.9,1,1, 1.946, 10505.628, 423.004, 52817.861 24/05/08,05:40:31,02,08,1, 11.9,1,1, 1.946, 10504.324, 422.684, 52817.121 24/05/08,05:40:31,03,08,1, 11.9,1,1, 1.946, 10505.166, 423.133, 52819.255 24/05/08,05:40:31,04,08,1, 11.9,1,1, 1.946, 10505.314, 423.087, 52817.299 24/05/08,05:40:31,05,08,1, 11.9,1,1, 1.946, 10504.663, 422.848, 52818.469 24/05/08,05:40:31,06,08,1, 11.9,1,1, 1.946, 10505.927, 423.195, 52819.232 24/05/08,05:40:31,07,08,1, 11.9,1,1, 1.946, 10505.112, 422.751, 52817.139 24/05/08,05:40:31,08,08,1, 11.9,1,1, 1.946, 10504.933, 422.783, 52818.978 24/05/08,05:40:31,09,08,1, 11.9,1,1, 1.946, 10505.612, 423.006, 52817.945 24/05/08,05:40:31,10,08,1, 11.9,1,1, 1.946, 10504.341, 422.678, 52817.175 24/05/08,05:40:31,11,08,1, 11.9,1,1, 1.946, 10505.229, 423.069, 52819.294 24/05/08,05:40:31,12,08,1, 11.9,1,1, 1.946, 10505.361, 423.032, 52817.434 24/05/08,05:40:31,13,08,1, 11.9,1,1, 1.946, 10504.644, 422.822, 52818.534 24/05/08,05:40:31,14,08,1, 11.9,1,1, 1.946, 10505.947, 423.168, 52819.290 24/05/08,05:40:31,15,08,1, 11.9,1,1, 1.946, 10505.073, 422.754, 52817.090 24/05/08,05:40:31,16,08,1, 11.9,1,1, 1.946, 10504.945, 422.747, 52818.989 24/05/08,05:40:31,17,08,1, 11.9,1,1, 1.946, 10505.663, 422.966, 52817.967 24/05/08,05:40:31,18,08,1, 11.9,1,1, 1.946, 10504.355, 422.666, 52817.204 24/05/08,05:40:31,19,08,1, 11.9,1,1, 1.946, 10505.196, 423.080, 52819.225 24/05/08,05:40:32,00,08,1, 11.9,1,1, 1.950, 10505.189, 423.080, 52819.225 24/05/08,05:40:32,01,08,1, 11.9,1,1, 1.950, 10505.715, 422.783, 52817.845 24/05/08,05:40:32,02,08,1, 11.9,1,1, 1.950, 10504.434, 422.343, 52817.049 24/05/08,05:40:32,03,08,1, 11.9,1,1, 1.950, 10505.252, 422.780, 52819.290 24/05/08,05:40:32,04,08,1, 11.9,1,1, 1.950, 10505.407, 422.801, 52817.371 24/05/08,05:40:32,05,08,1, 11.9,1,1, 1.950, 10504.706, 422.520, 52818.326 24/05/08,05:40:32,06,08,1, 11.9,1,1, 1.950, 10505.949, 422.910, 52819.161 24/05/08,05:40:32,07,08,1, 11.9,1,1, 1.950, 10505.220, 422.540, 52817.213 24/05/08,05:40:32,08,08,1, 11.9,1,1, 1.950, 10505.020, 422.493, 52818.964 24/05/08,05:40:32,09,08,1, 11.9,1,1, 1.950, 10505.748, 422.742, 52817.917 24/05/08,05:40:32,10,08,1, 11.9,1,1, 1.950, 10504.427, 422.400, 52817.026 24/05/08,05:40:32,11,08,1, 11.9,1,1, 1.950, 10505.244, 422.771, 52819.132 24/05/08,05:40:32,12,08,1, 11.9,1,1, 1.950, 10505.413, 422.767, 52817.383 24/05/08,05:40:32,13,08,1, 11.9,1,1, 1.950, 10504.722, 422.515, 52818.407 24/05/08,05:40:32,14,08,1, 11.9,1,1, 1.950, 10506.033, 422.901, 52819.302 24/05/08,05:40:32,15,08,1, 11.9,1,1, 1.950, 10505.182, 422.504, 52817.196 24/05/08,05:40:32,16,08,1, 11.9,1,1, 1.950, 10505.027, 422.463, 52819.021 24/05/08,05:40:32,17,08,1, 11.9,1,1, 1.950, 10505.719, 422.695, 52818.030 24/05/08,05:40:32,18,08,1, 11.9,1,1, 1.950, 10504.462, 422.335, 52817.132 24/05/08,05:40:32,19,08,1, 11.9,1,1, 1.950, 10505.258, 422.760, 52819.276 24/05/08,05:40:33,00,08,1, 11.9,1,1, 1.948, 10505.255, 422.760, 52819.276 24/05/08,05:40:33,01,08,1, 11.9,1,1, 1.948, 10505.849, 422.524, 52818.010 24/05/08,05:40:33,02,08,1, 11.9,1,1, 1.948, 10504.550, 422.188, 52817.108 24/05/08,05:40:33,03,08,1, 11.9,1,1, 1.948, 10505.207, 422.566, 52819.147 24/05/08,05:40:33,04,08,1, 11.9,1,1, 1.948, 10505.511, 422.540, 52817.288 24/05/08,05:40:33,05,08,1, 11.9,1,1, 1.948, 10504.778, 422.353, 52818.385 24/05/08,05:40:33,06,08,1, 11.9,1,1, 1.948, 10506.063, 422.692, 52819.297 24/05/08,05:40:33,07,08,1, 11.9,1,1, 1.948, 10505.255, 422.327, 52817.249 24/05/08,05:40:33,08,08,1, 11.9,1,1, 1.948, 10505.056, 422.290, 52819.042 24/05/08,05:40:33,09,08,1, 11.9,1,1, 1.948, 10505.812, 422.512, 52818.068 24/05/08,05:40:33,10,08,1, 11.9,1,1, 1.948, 10504.528, 422.158, 52817.140 24/05/08,05:40:33,11,08,1, 11.9,1,1, 1.948, 10505.254, 422.502, 52819.138 24/05/08,05:40:33,12,08,1, 11.9,1,1, 1.948, 10505.500, 422.556, 52817.381 24/05/08,05:40:33,13,08,1, 11.9,1,1, 1.948, 10504.755, 422.275, 52818.358 24/05/08,05:40:33,14,08,1, 11.9,1,1, 1.948, 10506.020, 422.667, 52819.267 24/05/08,05:40:33,15,08,1, 11.9,1,1, 1.948, 10505.234, 422.268, 52817.132 24/05/08,05:40:33,16,08,1, 11.9,1,1, 1.948, 10505.098, 422.274, 52818.946 24/05/08,05:40:33,17,08,1, 11.9,1,1, 1.948, 10505.805, 422.500, 52817.969 24/05/08,05:40:33,18,08,1, 11.9,1,1, 1.948, 10504.538, 422.115, 52817.079 24/05/08,05:40:33,19,08,1, 11.9,1,1, 1.948, 10505.305, 422.492, 52819.139 24/05/08,05:40:34,00,08,1, 11.9,1,1, 1.946, 10505.297, 422.492, 52819.139 24/05/08,05:40:34,01,08,1, 11.9,1,1, 1.946, 10505.907, 422.379, 52818.114 24/05/08,05:40:34,02,08,1, 11.9,1,1, 1.946, 10504.528, 422.014, 52817.090 24/05/08,05:40:34,03,08,1, 11.9,1,1, 1.946, 10505.260, 422.376, 52819.177 24/05/08,05:40:34,04,08,1, 11.9,1,1, 1.946, 10505.534, 422.441, 52817.449 24/05/08,05:40:34,05,08,1, 11.9,1,1, 1.946, 10504.790, 422.160, 52818.279 24/05/08,05:40:34,06,08,1, 11.9,1,1, 1.946, 10506.070, 422.481, 52819.294 24/05/08,05:40:34,07,08,1, 11.9,1,1, 1.946, 10505.377, 422.138, 52817.199 24/05/08,05:40:34,08,08,1, 11.9,1,1, 1.946, 10505.142, 422.122, 52819.003 24/05/08,05:40:34,09,08,1, 11.9,1,1, 1.946, 10505.920, 422.351, 52818.062 24/05/08,05:40:34,10,08,1, 11.9,1,1, 1.946, 10504.560, 421.989, 52817.083 24/05/08,05:40:34,11,08,1, 11.9,1,1, 1.946, 10505.323, 422.382, 52819.118 24/05/08,05:40:34,12,08,1, 11.9,1,1, 1.946, 10505.513, 422.420, 52817.344 24/05/08,05:40:34,13,08,1, 11.9,1,1, 1.946, 10504.785, 422.157, 52818.263 24/05/08,05:40:34,14,08,1, 11.9,1,1, 1.946, 10506.040, 422.519, 52819.292 24/05/08,05:40:34,15,08,1, 11.9,1,1, 1.946, 10505.369, 422.165, 52817.172 24/05/08,05:40:34,16,08,1, 11.9,1,1, 1.946, 10505.099, 422.093, 52818.898 24/05/08,05:40:34,17,08,1, 11.9,1,1, 1.946, 10505.866, 422.307, 52818.110 24/05/08,05:40:34,18,08,1, 11.9,1,1, 1.946, 10504.580, 421.962, 52817.060 24/05/08,05:40:34,19,08,1, 11.9,1,1, 1.946, 10505.294, 422.354, 52819.188 24/05/08,05:40:35,00,08,1, 11.9,1,1, 1.949, 10505.289, 422.354, 52819.188 24/05/08,05:40:35,01,08,1, 11.9,1,1, 1.949, 10505.955, 422.253, 52818.139 24/05/08,05:40:35,02,08,1, 11.9,1,1, 1.949, 10504.651, 421.874, 52817.116 24/05/08,05:40:35,03,08,1, 11.9,1,1, 1.949, 10505.356, 422.286, 52819.245 24/05/08,05:40:35,04,08,1, 11.9,1,1, 1.949, 10505.561, 422.268, 52817.468 24/05/08,05:40:35,05,08,1, 11.9,1,1, 1.949, 10504.800, 422.027, 52818.414 24/05/08,05:40:35,06,08,1, 11.9,1,1, 1.949, 10506.103, 422.387, 52819.444 24/05/08,05:40:35,07,08,1, 11.9,1,1, 1.949, 10505.384, 422.004, 52817.335 24/05/08,05:40:35,08,08,1, 11.9,1,1, 1.949, 10505.168, 422.050, 52819.092 24/05/08,05:40:35,09,08,1, 11.9,1,1, 1.949, 10505.956, 422.176, 52818.135 24/05/08,05:40:35,10,08,1, 11.9,1,1, 1.949, 10504.634, 421.915, 52817.070 24/05/08,05:40:35,11,08,1, 11.9,1,1, 1.949, 10505.329, 422.264, 52819.226 24/05/08,05:40:35,12,08,1, 11.9,1,1, 1.949, 10505.515, 422.223, 52817.436 24/05/08,05:40:35,13,08,1, 11.9,1,1, 1.949, 10504.824, 422.051, 52818.378 24/05/08,05:40:35,14,08,1, 11.9,1,1, 1.949, 10506.125, 422.405, 52819.408 24/05/08,05:40:35,15,08,1, 11.9,1,1, 1.949, 10505.415, 421.995, 52817.272 24/05/08,05:40:35,16,08,1, 11.9,1,1, 1.949, 10505.199, 421.963, 52819.041 24/05/08,05:40:35,17,08,1, 11.9,1,1, 1.949, 10505.915, 422.245, 52818.194 24/05/08,05:40:35,18,08,1, 11.9,1,1, 1.949, 10504.622, 421.845, 52817.131 24/05/08,05:40:35,19,08,1, 11.9,1,1, 1.949, 10505.358, 422.218, 52819.362 24/05/08,05:40:36,00,08,1, 11.8,1,1, 1.949, 10505.356, 422.218, 52819.362 24/05/08,05:40:36,01,08,1, 11.8,1,1, 1.949, 10505.953, 422.124, 52818.199 24/05/08,05:40:36,02,08,1, 11.8,1,1, 1.949, 10504.644, 421.762, 52817.230 24/05/08,05:40:36,03,08,1, 11.8,1,1, 1.949, 10505.389, 422.105, 52819.199 24/05/08,05:40:36,04,08,1, 11.8,1,1, 1.949, 10505.591, 422.185, 52817.366 24/05/08,05:40:36,05,08,1, 11.8,1,1, 1.949, 10504.852, 421.930, 52818.323 24/05/08,05:40:36,06,08,1, 11.8,1,1, 1.949, 10506.184, 422.300, 52819.420 24/05/08,05:40:36,07,08,1, 11.8,1,1, 1.949, 10505.463, 421.904, 52817.358 24/05/08,05:40:36,08,08,1, 11.8,1,1, 1.949, 10505.233, 421.869, 52819.086 24/05/08,05:40:36,09,08,1, 11.8,1,1, 1.949, 10505.954, 422.117, 52818.089 24/05/08,05:40:36,10,08,1, 11.8,1,1, 1.949, 10504.635, 421.756, 52817.097 24/05/08,05:40:36,11,08,1, 11.8,1,1, 1.949, 10505.412, 422.150, 52819.295 24/05/08,05:40:36,12,08,1, 11.8,1,1, 1.949, 10505.549, 422.136, 52817.443 24/05/08,05:40:36,13,08,1, 11.8,1,1, 1.949, 10504.807, 421.952, 52818.430 24/05/08,05:40:36,14,08,1, 11.8,1,1, 1.949, 10506.161, 422.281, 52819.491 24/05/08,05:40:36,15,08,1, 11.8,1,1, 1.949, 10505.390, 421.896, 52817.311 24/05/08,05:40:36,16,08,1, 11.8,1,1, 1.949, 10505.211, 421.887, 52819.081 24/05/08,05:40:36,17,08,1, 11.8,1,1, 1.949, 10505.946, 422.118, 52818.208 24/05/08,05:40:36,18,08,1, 11.8,1,1, 1.949, 10504.644, 421.745, 52817.213 24/05/08,05:40:36,19,08,1, 11.8,1,1, 1.949, 10505.374, 422.120, 52819.152 24/05/08,05:40:37,00,08,1, 11.8,1,1, 1.949, 10505.372, 422.120, 52819.152 24/05/08,05:40:37,01,08,1, 11.8,1,1, 1.949, 10505.943, 422.185, 52818.926 24/05/08,05:40:37,02,08,1, 11.8,1,1, 1.949, 10505.089, 421.679, 52817.107 24/05/08,05:40:37,03,08,1, 11.8,1,1, 1.949, 10504.905, 422.048, 52818.728 24/05/08,05:40:37,04,08,1, 11.8,1,1, 1.949, 10505.947, 422.256, 52818.474 24/05/08,05:40:37,05,08,1, 11.8,1,1, 1.949, 10504.927, 421.808, 52817.591 24/05/08,05:40:37,06,08,1, 11.8,1,1, 1.949, 10505.821, 422.287, 52819.473 24/05/08,05:40:37,07,08,1, 11.8,1,1, 1.949, 10505.969, 421.937, 52817.954 24/05/08,05:40:37,08,08,1, 11.8,1,1, 1.949, 10504.877, 421.677, 52818.278 24/05/08,05:40:37,09,08,1, 11.8,1,1, 1.949, 10505.929, 422.198, 52818.988 24/05/08,05:40:37,10,08,1, 11.8,1,1, 1.949, 10505.048, 421.665, 52817.057 24/05/08,05:40:37,11,08,1, 11.8,1,1, 1.949, 10504.925, 422.033, 52818.651 24/05/08,05:40:37,12,08,1, 11.8,1,1, 1.949, 10505.922, 422.255, 52818.436 24/05/08,05:40:37,13,08,1, 11.8,1,1, 1.949, 10504.903, 421.785, 52817.753 24/05/08,05:40:37,14,08,1, 11.8,1,1, 1.949, 10505.813, 422.308, 52819.553 24/05/08,05:40:37,15,08,1, 11.8,1,1, 1.949, 10505.922, 421.916, 52817.907 24/05/08,05:40:37,16,08,1, 11.8,1,1, 1.949, 10504.922, 421.696, 52818.210 24/05/08,05:40:37,17,08,1, 11.8,1,1, 1.949, 10506.028, 422.170, 52819.122 24/05/08,05:40:37,18,08,1, 11.8,1,1, 1.949, 10504.786, 421.704, 52817.154 24/05/08,05:40:37,19,08,1, 11.8,1,1, 1.949, 10505.190, 422.054, 52819.032 24/05/08,05:40:38,00,08,1, 12.0,1,1, 1.948, 10505.189, 422.054, 52819.032 24/05/08,05:40:38,01,08,1, 12.0,1,1, 1.948, 10505.945, 422.079, 52818.475 24/05/08,05:40:38,02,08,1, 12.0,1,1, 1.948, 10504.772, 421.703, 52817.136 24/05/08,05:40:38,03,08,1, 12.0,1,1, 1.948, 10505.203, 422.050, 52819.073 24/05/08,05:40:38,04,08,1, 12.0,1,1, 1.948, 10505.763, 422.176, 52817.938 24/05/08,05:40:38,05,08,1, 12.0,1,1, 1.948, 10504.871, 421.839, 52818.192 24/05/08,05:40:38,06,08,1, 12.0,1,1, 1.948, 10506.107, 422.223, 52819.522 24/05/08,05:40:38,07,08,1, 12.0,1,1, 1.948, 10505.655, 421.893, 52817.603 24/05/08,05:40:38,08,08,1, 12.0,1,1, 1.948, 10505.128, 421.798, 52818.824 24/05/08,05:40:38,09,08,1, 12.0,1,1, 1.948, 10505.959, 422.152, 52818.508 24/05/08,05:40:38,10,08,1, 12.0,1,1, 1.948, 10504.841, 421.632, 52817.227 24/05/08,05:40:38,11,08,1, 12.0,1,1, 1.948, 10505.225, 422.066, 52819.111 24/05/08,05:40:38,12,08,1, 12.0,1,1, 1.948, 10505.762, 422.158, 52818.044 24/05/08,05:40:38,13,08,1, 12.0,1,1, 1.948, 10504.885, 421.853, 52818.206 24/05/08,05:40:38,14,08,1, 12.0,1,1, 1.948, 10506.024, 422.225, 52819.564 24/05/08,05:40:38,15,08,1, 12.0,1,1, 1.948, 10505.650, 421.917, 52817.623 24/05/08,05:40:38,16,08,1, 12.0,1,1, 1.948, 10505.121, 421.795, 52818.837 24/05/08,05:40:38,17,08,1, 12.0,1,1, 1.948, 10505.951, 422.081, 52818.460 24/05/08,05:40:38,18,08,1, 12.0,1,1, 1.948, 10504.800, 421.693, 52817.184 24/05/08,05:40:38,19,08,1, 12.0,1,1, 1.948, 10505.252, 422.076, 52819.212 24/05/08,05:40:39,00,08,1, 11.9,1,1, 1.949, 10505.247, 422.076, 52819.212 24/05/08,05:40:39,01,08,1, 11.9,1,1, 1.949, 10505.958, 422.123, 52818.589 24/05/08,05:40:39,02,08,1, 11.9,1,1, 1.949, 10504.833, 421.749, 52817.351 24/05/08,05:40:39,03,08,1, 11.9,1,1, 1.949, 10505.228, 422.118, 52819.147 24/05/08,05:40:39,04,08,1, 11.9,1,1, 1.949, 10505.761, 422.151, 52817.955 24/05/08,05:40:39,05,08,1, 11.9,1,1, 1.949, 10504.923, 421.839, 52818.309 24/05/08,05:40:39,06,08,1, 11.9,1,1, 1.949, 10506.099, 422.259, 52819.571 24/05/08,05:40:39,07,08,1, 11.9,1,1, 1.949, 10505.651, 421.875, 52817.612 24/05/08,05:40:39,08,08,1, 11.9,1,1, 1.949, 10505.099, 421.764, 52818.855 24/05/08,05:40:39,09,08,1, 11.9,1,1, 1.949, 10505.960, 422.077, 52818.526 24/05/08,05:40:39,10,08,1, 11.9,1,1, 1.949, 10504.820, 421.729, 52817.343 24/05/08,05:40:39,11,08,1, 11.9,1,1, 1.949, 10505.260, 422.085, 52819.305 24/05/08,05:40:39,12,08,1, 11.9,1,1, 1.949, 10505.780, 422.159, 52818.057 24/05/08,05:40:39,13,08,1, 11.9,1,1, 1.949, 10504.941, 421.902, 52818.309 24/05/08,05:40:39,14,08,1, 11.9,1,1, 1.949, 10506.072, 422.261, 52819.517 24/05/08,05:40:39,15,08,1, 11.9,1,1, 1.949, 10505.638, 421.886, 52817.650 24/05/08,05:40:39,16,08,1, 11.9,1,1, 1.949, 10505.100, 421.771, 52818.907 24/05/08,05:40:39,17,08,1, 11.9,1,1, 1.949, 10505.985, 422.100, 52818.610 24/05/08,05:40:39,18,08,1, 11.9,1,1, 1.949, 10504.818, 421.717, 52817.354 24/05/08,05:40:39,19,08,1, 11.9,1,1, 1.949, 10505.075, 422.077, 52818.756 24/05/08,05:40:40,00,08,1, 12.0,1,1, 1.950, 10505.072, 422.077, 52818.756 24/05/08,05:40:40,01,08,1, 12.0,1,1, 1.950, 10506.206, 422.202, 52819.103 24/05/08,05:40:40,02,08,1, 12.0,1,1, 1.950, 10504.703, 421.605, 52816.655 24/05/08,05:40:40,03,08,1, 12.0,1,1, 1.950, 10505.115, 422.166, 52819.515 24/05/08,05:40:40,04,08,1, 12.0,1,1, 1.950, 10506.138, 422.219, 52818.211 24/05/08,05:40:40,05,08,1, 12.0,1,1, 1.950, 10504.630, 421.781, 52817.737 24/05/08,05:40:40,06,08,1, 12.0,1,1, 1.950, 10506.213, 422.373, 52820.409 24/05/08,05:40:40,07,08,1, 12.0,1,1, 1.950, 10505.733, 421.799, 52817.403 24/05/08,05:40:40,08,08,1, 12.0,1,1, 1.950, 10504.728, 421.793, 52818.651 24/05/08,05:40:40,09,08,1, 12.0,1,1, 1.950, 10506.271, 422.206, 52819.152 24/05/08,05:40:40,10,08,1, 12.0,1,1, 1.950, 10504.663, 421.615, 52816.649 24/05/08,05:40:40,11,08,1, 12.0,1,1, 1.950, 10505.065, 422.180, 52819.538 24/05/08,05:40:40,12,08,1, 12.0,1,1, 1.950, 10506.102, 422.233, 52818.241 24/05/08,05:40:40,13,08,1, 12.0,1,1, 1.950, 10504.606, 421.753, 52817.678 24/05/08,05:40:40,14,08,1, 12.0,1,1, 1.950, 10506.222, 422.365, 52820.305 24/05/08,05:40:40,15,08,1, 12.0,1,1, 1.950, 10505.779, 421.796, 52817.396 24/05/08,05:40:40,16,08,1, 12.0,1,1, 1.950, 10504.766, 421.791, 52818.660 24/05/08,05:40:40,17,08,1, 12.0,1,1, 1.950, 10506.287, 422.212, 52819.136 24/05/08,05:40:40,18,08,1, 12.0,1,1, 1.950, 10504.668, 421.587, 52816.689 24/05/08,05:40:40,19,08,1, 12.0,1,1, 1.950, 10505.083, 422.170, 52819.621 24/05/08,05:40:41,00,08,1, 11.9,1,1, 1.951, 10505.080, 422.170, 52819.621 24/05/08,05:40:41,01,08,1, 11.9,1,1, 1.951, 10506.240, 422.235, 52819.204 24/05/08,05:40:41,02,08,1, 11.9,1,1, 1.951, 10504.682, 421.634, 52816.695 24/05/08,05:40:41,03,08,1, 11.9,1,1, 1.951, 10505.105, 422.201, 52819.622 24/05/08,05:40:41,04,08,1, 11.9,1,1, 1.951, 10506.101, 422.244, 52818.288 24/05/08,05:40:41,05,08,1, 11.9,1,1, 1.951, 10504.571, 421.802, 52817.815 24/05/08,05:40:41,06,08,1, 11.9,1,1, 1.951, 10506.215, 422.439, 52820.289 24/05/08,05:40:41,07,08,1, 11.9,1,1, 1.951, 10505.750, 421.845, 52817.386 24/05/08,05:40:41,08,08,1, 11.9,1,1, 1.951, 10504.695, 421.866, 52818.729 24/05/08,05:40:41,09,08,1, 11.9,1,1, 1.951, 10506.218, 422.239, 52819.214 24/05/08,05:40:41,10,08,1, 11.9,1,1, 1.951, 10504.667, 421.634, 52816.729 24/05/08,05:40:41,11,08,1, 11.9,1,1, 1.951, 10505.118, 422.248, 52819.661 24/05/08,05:40:41,12,08,1, 11.9,1,1, 1.951, 10506.123, 422.248, 52818.354 24/05/08,05:40:41,13,08,1, 11.9,1,1, 1.951, 10504.627, 421.806, 52817.788 24/05/08,05:40:41,14,08,1, 11.9,1,1, 1.951, 10506.185, 422.401, 52820.265 24/05/08,05:40:41,15,08,1, 11.9,1,1, 1.951, 10505.700, 421.807, 52817.290 24/05/08,05:40:41,16,08,1, 11.9,1,1, 1.951, 10504.739, 421.826, 52818.711 24/05/08,05:40:41,17,08,1, 11.9,1,1, 1.951, 10506.200, 422.223, 52819.071 24/05/08,05:40:41,18,08,1, 11.9,1,1, 1.951, 10504.659, 421.642, 52816.692 24/05/08,05:40:41,19,08,1, 11.9,1,1, 1.951, 10505.109, 422.244, 52819.647 24/05/08,05:40:42,00,08,1, 11.9,1,1, 1.948, 10505.105, 422.244, 52819.647 24/05/08,05:40:42,01,08,1, 11.9,1,1, 1.948, 10506.199, 422.334, 52819.203 24/05/08,05:40:42,02,08,1, 11.9,1,1, 1.948, 10504.613, 421.734, 52816.830 24/05/08,05:40:42,03,08,1, 11.9,1,1, 1.948, 10505.085, 422.367, 52819.775 24/05/08,05:40:42,04,08,1, 11.9,1,1, 1.948, 10506.087, 422.271, 52818.402 24/05/08,05:40:42,05,08,1, 11.9,1,1, 1.948, 10504.592, 421.920, 52818.018 24/05/08,05:40:42,06,08,1, 11.9,1,1, 1.948, 10506.197, 422.491, 52820.414 24/05/08,05:40:42,07,08,1, 11.9,1,1, 1.948, 10505.699, 421.894, 52817.406 24/05/08,05:40:42,08,08,1, 11.9,1,1, 1.948, 10504.685, 421.934, 52818.865 24/05/08,05:40:42,09,08,1, 11.9,1,1, 1.948, 10506.158, 422.319, 52819.145 24/05/08,05:40:42,10,08,1, 11.9,1,1, 1.948, 10504.602, 421.777, 52816.803 24/05/08,05:40:42,11,08,1, 11.9,1,1, 1.948, 10505.095, 422.332, 52819.738 24/05/08,05:40:42,12,08,1, 11.9,1,1, 1.948, 10506.073, 422.338, 52818.348 24/05/08,05:40:42,13,08,1, 11.9,1,1, 1.948, 10504.625, 421.900, 52817.913 24/05/08,05:40:42,14,08,1, 11.9,1,1, 1.948, 10506.174, 422.443, 52820.358 24/05/08,05:40:42,15,08,1, 11.9,1,1, 1.948, 10505.670, 421.887, 52817.404 24/05/08,05:40:42,16,08,1, 11.9,1,1, 1.948, 10504.689, 421.928, 52818.926 24/05/08,05:40:42,17,08,1, 11.9,1,1, 1.948, 10506.185, 422.326, 52819.158 24/05/08,05:40:42,18,08,1, 11.9,1,1, 1.948, 10504.572, 421.762, 52816.807 24/05/08,05:40:42,19,08,1, 11.9,1,1, 1.948, 10505.124, 422.343, 52819.743 24/05/08,05:40:43,00,08,1, 11.9,1,1, 1.946, 10505.122, 422.343, 52819.743 24/05/08,05:40:43,01,08,1, 11.9,1,1, 1.946, 10506.136, 422.497, 52819.613 24/05/08,05:40:43,02,08,1, 11.9,1,1, 1.946, 10504.755, 421.785, 52816.714 24/05/08,05:40:43,03,08,1, 11.9,1,1, 1.946, 10504.847, 422.442, 52819.620 24/05/08,05:40:43,04,08,1, 11.9,1,1, 1.946, 10506.352, 422.468, 52818.939 24/05/08,05:40:43,05,08,1, 11.9,1,1, 1.946, 10504.559, 421.858, 52817.561 24/05/08,05:40:43,06,08,1, 11.9,1,1, 1.946, 10505.963, 422.575, 52820.495 24/05/08,05:40:43,07,08,1, 11.9,1,1, 1.946, 10505.845, 421.952, 52817.531 24/05/08,05:40:43,08,08,1, 11.9,1,1, 1.946, 10504.437, 421.925, 52818.328 24/05/08,05:40:43,09,08,1, 11.9,1,1, 1.946, 10506.160, 422.520, 52819.692 24/05/08,05:40:43,10,08,1, 11.9,1,1, 1.946, 10504.616, 421.817, 52816.791 24/05/08,05:40:43,11,08,1, 11.9,1,1, 1.946, 10504.895, 422.442, 52819.758 24/05/08,05:40:43,12,08,1, 11.9,1,1, 1.946, 10506.303, 422.492, 52818.764 24/05/08,05:40:43,13,08,1, 11.9,1,1, 1.946, 10504.577, 421.970, 52817.831 24/05/08,05:40:43,14,08,1, 11.9,1,1, 1.946, 10506.037, 422.612, 52820.500 24/05/08,05:40:43,15,08,1, 11.9,1,1, 1.946, 10505.727, 422.016, 52817.506 24/05/08,05:40:43,16,08,1, 11.9,1,1, 1.946, 10504.468, 421.968, 52818.517 24/05/08,05:40:43,17,08,1, 11.9,1,1, 1.946, 10506.145, 422.518, 52819.598 24/05/08,05:40:43,18,08,1, 11.9,1,1, 1.946, 10504.663, 421.858, 52816.863 24/05/08,05:40:43,19,08,1, 11.9,1,1, 1.946, 10504.903, 422.411, 52819.848 24/05/08,05:40:44,00,08,1, 11.8,1,1, 1.949, 10504.897, 422.411, 52819.848 24/05/08,05:40:44,01,08,1, 11.8,1,1, 1.949, 10506.073, 422.566, 52819.463 24/05/08,05:40:44,02,08,1, 11.8,1,1, 1.949, 10504.604, 421.885, 52816.985 24/05/08,05:40:44,03,08,1, 11.8,1,1, 1.949, 10504.773, 422.652, 52820.609 24/05/08,05:40:44,04,08,1, 11.8,1,1, 1.949, 10506.631, 422.442, 52818.921 24/05/08,05:40:44,05,08,1, 11.8,1,1, 1.949, 10504.042, 421.912, 52817.089 24/05/08,05:40:44,06,08,1, 11.8,1,1, 1.949, 10506.320, 422.800, 52821.393 24/05/08,05:40:44,07,08,1, 11.8,1,1, 1.949, 10505.740, 421.876, 52816.926 24/05/08,05:40:44,08,08,1, 11.8,1,1, 1.949, 10503.944, 422.065, 52818.617 24/05/08,05:40:44,09,08,1, 11.8,1,1, 1.949, 10506.576, 422.696, 52820.316 24/05/08,05:40:44,10,08,1, 11.8,1,1, 1.949, 10504.335, 421.776, 52816.017 24/05/08,05:40:44,11,08,1, 11.8,1,1, 1.949, 10504.866, 422.691, 52820.628 24/05/08,05:40:44,12,08,1, 11.8,1,1, 1.949, 10506.690, 422.490, 52818.931 24/05/08,05:40:44,13,08,1, 11.8,1,1, 1.949, 10504.008, 421.859, 52817.137 24/05/08,05:40:44,14,08,1, 11.8,1,1, 1.949, 10506.297, 422.798, 52821.413 24/05/08,05:40:44,15,08,1, 11.8,1,1, 1.949, 10505.776, 421.925, 52816.973 24/05/08,05:40:44,16,08,1, 11.8,1,1, 1.949, 10503.940, 422.101, 52818.698 24/05/08,05:40:44,17,08,1, 11.8,1,1, 1.949, 10506.589, 422.677, 52820.350 24/05/08,05:40:44,18,08,1, 11.8,1,1, 1.949, 10504.283, 421.780, 52815.962 24/05/08,05:40:44,19,08,1, 11.8,1,1, 1.949, 10504.848, 422.672, 52820.589 24/05/08,05:40:45,00,08,1, 11.9,1,1, 1.954, 10504.847, 422.672, 52820.589 24/05/08,05:40:45,01,08,1, 11.9,1,1, 1.954, 10506.528, 422.731, 52820.227 24/05/08,05:40:45,02,08,1, 11.9,1,1, 1.954, 10504.204, 421.866, 52816.106 24/05/08,05:40:45,03,08,1, 11.9,1,1, 1.954, 10504.976, 422.802, 52820.888 24/05/08,05:40:45,04,08,1, 11.9,1,1, 1.954, 10506.639, 422.530, 52818.866 24/05/08,05:40:45,05,08,1, 11.9,1,1, 1.954, 10503.966, 421.990, 52817.390 24/05/08,05:40:45,06,08,1, 11.9,1,1, 1.954, 10506.302, 422.885, 52821.556 24/05/08,05:40:45,07,08,1, 11.9,1,1, 1.954, 10505.547, 421.971, 52816.843 24/05/08,05:40:45,08,08,1, 11.9,1,1, 1.954, 10503.919, 422.210, 52818.835 24/05/08,05:40:45,09,08,1, 11.9,1,1, 1.954, 10506.560, 422.771, 52820.309 24/05/08,05:40:45,10,08,1, 11.9,1,1, 1.954, 10504.128, 421.853, 52816.133 24/05/08,05:40:45,11,08,1, 11.9,1,1, 1.954, 10504.998, 422.800, 52820.806 24/05/08,05:40:45,12,08,1, 11.9,1,1, 1.954, 10506.603, 422.499, 52818.763 24/05/08,05:40:45,13,08,1, 11.9,1,1, 1.954, 10503.952, 421.991, 52817.375 24/05/08,05:40:45,14,08,1, 11.9,1,1, 1.954, 10506.328, 422.839, 52821.515 24/05/08,05:40:45,15,08,1, 11.9,1,1, 1.954, 10505.550, 421.901, 52816.782 24/05/08,05:40:45,16,08,1, 11.9,1,1, 1.954, 10503.894, 422.194, 52818.818 24/05/08,05:40:45,17,08,1, 11.9,1,1, 1.954, 10506.575, 422.772, 52820.311 24/05/08,05:40:45,18,08,1, 11.9,1,1, 1.954, 10504.133, 421.848, 52816.187 24/05/08,05:40:45,19,08,1, 11.9,1,1, 1.954, 10505.009, 422.773, 52820.823 24/05/08,05:40:46,00,08,1, 11.9,1,1, 1.948, 10505.005, 422.773, 52820.823 24/05/08,05:40:46,01,08,1, 11.9,1,1, 1.948, 10506.478, 422.776, 52820.073 24/05/08,05:40:46,02,08,1, 11.9,1,1, 1.948, 10504.095, 421.935, 52816.149 24/05/08,05:40:46,03,08,1, 11.9,1,1, 1.948, 10505.160, 422.912, 52821.070 24/05/08,05:40:46,04,08,1, 11.9,1,1, 1.948, 10506.558, 422.520, 52818.599 24/05/08,05:40:46,05,08,1, 11.9,1,1, 1.948, 10503.863, 422.007, 52817.488 24/05/08,05:40:46,06,08,1, 11.9,1,1, 1.948, 10506.297, 422.921, 52821.420 24/05/08,05:40:46,07,08,1, 11.9,1,1, 1.948, 10505.245, 421.900, 52816.499 24/05/08,05:40:46,08,08,1, 11.9,1,1, 1.948, 10503.918, 422.384, 52818.981 24/05/08,05:40:46,09,08,1, 11.9,1,1, 1.948, 10506.511, 422.814, 52820.128 24/05/08,05:40:46,10,08,1, 11.9,1,1, 1.948, 10504.046, 421.964, 52816.199 24/05/08,05:40:46,11,08,1, 11.9,1,1, 1.948, 10505.161, 422.917, 52821.087 24/05/08,05:40:46,12,08,1, 11.9,1,1, 1.948, 10506.520, 422.534, 52818.589 24/05/08,05:40:46,13,08,1, 11.9,1,1, 1.948, 10503.866, 422.074, 52817.531 24/05/08,05:40:46,14,08,1, 11.9,1,1, 1.948, 10506.379, 422.878, 52821.495 24/05/08,05:40:46,15,08,1, 11.9,1,1, 1.948, 10505.241, 421.948, 52816.546 24/05/08,05:40:46,16,08,1, 11.9,1,1, 1.948, 10503.872, 422.382, 52819.050 24/05/08,05:40:46,17,08,1, 11.9,1,1, 1.948, 10506.550, 422.785, 52819.977 24/05/08,05:40:46,18,08,1, 11.9,1,1, 1.948, 10504.032, 421.958, 52816.266 24/05/08,05:40:46,19,08,1, 11.9,1,1, 1.948, 10505.147, 422.925, 52821.167 24/05/08,05:40:47,00,08,1, 11.9,1,1, 1.949, 10505.139, 422.925, 52821.167 24/05/08,05:40:47,01,08,1, 11.9,1,1, 1.949, 10506.441, 422.858, 52819.804 24/05/08,05:40:47,02,08,1, 11.9,1,1, 1.949, 10503.896, 422.064, 52816.369 24/05/08,05:40:47,03,08,1, 11.9,1,1, 1.949, 10505.322, 423.015, 52821.342 24/05/08,05:40:47,04,08,1, 11.9,1,1, 1.949, 10506.384, 422.499, 52818.312 24/05/08,05:40:47,05,08,1, 11.9,1,1, 1.949, 10503.821, 422.134, 52817.956 24/05/08,05:40:47,06,08,1, 11.9,1,1, 1.949, 10506.390, 422.962, 52821.342 24/05/08,05:40:47,07,08,1, 11.9,1,1, 1.949, 10504.903, 422.004, 52816.486 24/05/08,05:40:47,08,08,1, 11.9,1,1, 1.949, 10503.979, 422.505, 52819.542 24/05/08,05:40:47,09,08,1, 11.9,1,1, 1.949, 10506.485, 422.865, 52820.007 24/05/08,05:40:47,10,08,1, 11.9,1,1, 1.949, 10503.938, 422.067, 52816.454 24/05/08,05:40:47,11,08,1, 11.9,1,1, 1.949, 10505.338, 423.023, 52821.403 24/05/08,05:40:47,12,08,1, 11.9,1,1, 1.949, 10506.360, 422.452, 52818.291 24/05/08,05:40:47,13,08,1, 11.9,1,1, 1.949, 10503.825, 422.119, 52817.877 24/05/08,05:40:47,14,08,1, 11.9,1,1, 1.949, 10506.361, 422.954, 52821.318 24/05/08,05:40:47,15,08,1, 11.9,1,1, 1.949, 10504.900, 421.963, 52816.379 24/05/08,05:40:47,16,08,1, 11.9,1,1, 1.949, 10503.989, 422.537, 52819.540 24/05/08,05:40:47,17,08,1, 11.9,1,1, 1.949, 10506.475, 422.857, 52819.840 24/05/08,05:40:47,18,08,1, 11.9,1,1, 1.949, 10503.938, 422.073, 52816.528 24/05/08,05:40:47,19,08,1, 11.9,1,1, 1.949, 10505.328, 423.046, 52821.445 24/05/08,05:40:48,00,08,1, 11.8,1,1, 1.951, 10505.322, 423.046, 52821.445 24/05/08,05:40:48,01,08,1, 11.8,1,1, 1.951, 10506.459, 422.886, 52819.794 24/05/08,05:40:48,02,08,1, 11.8,1,1, 1.951, 10503.787, 422.122, 52816.785 24/05/08,05:40:48,03,08,1, 11.8,1,1, 1.951, 10505.512, 423.110, 52821.607 24/05/08,05:40:48,04,08,1, 11.8,1,1, 1.951, 10506.136, 422.433, 52818.134 24/05/08,05:40:48,05,08,1, 11.8,1,1, 1.951, 10503.716, 422.241, 52818.104 24/05/08,05:40:48,06,08,1, 11.8,1,1, 1.951, 10506.317, 422.985, 52821.194 24/05/08,05:40:48,07,08,1, 11.8,1,1, 1.951, 10504.584, 422.021, 52816.196 24/05/08,05:40:48,08,08,1, 11.8,1,1, 1.951, 10504.041, 422.642, 52819.843 24/05/08,05:40:48,09,08,1, 11.8,1,1, 1.951, 10506.396, 422.855, 52819.809 24/05/08,05:40:48,10,08,1, 11.8,1,1, 1.951, 10503.781, 422.136, 52816.812 24/05/08,05:40:48,11,08,1, 11.8,1,1, 1.951, 10505.559, 423.128, 52821.635 24/05/08,05:40:48,12,08,1, 11.8,1,1, 1.951, 10506.104, 422.391, 52818.056 24/05/08,05:40:48,13,08,1, 11.8,1,1, 1.951, 10503.687, 422.239, 52818.207 24/05/08,05:40:48,14,08,1, 11.8,1,1, 1.951, 10506.304, 422.996, 52821.235 24/05/08,05:40:48,15,08,1, 11.8,1,1, 1.951, 10504.564, 422.022, 52816.371 24/05/08,05:40:48,16,08,1, 11.8,1,1, 1.951, 10504.034, 422.701, 52819.917 24/05/08,05:40:48,17,08,1, 11.8,1,1, 1.951, 10506.400, 422.848, 52819.674 24/05/08,05:40:48,18,08,1, 11.8,1,1, 1.951, 10503.802, 422.156, 52816.789 24/05/08,05:40:48,19,08,1, 11.8,1,1, 1.951, 10505.528, 423.071, 52821.632 24/05/08,05:40:49,00,08,1, 11.9,1,1, 1.953, 10505.522, 423.071, 52821.632 24/05/08,05:40:49,01,08,1, 11.9,1,1, 1.953, 10506.361, 422.897, 52819.535 24/05/08,05:40:49,02,08,1, 11.9,1,1, 1.953, 10503.682, 422.256, 52817.114 24/05/08,05:40:49,03,08,1, 11.9,1,1, 1.953, 10505.699, 423.171, 52821.736 24/05/08,05:40:49,04,08,1, 11.9,1,1, 1.953, 10505.781, 422.396, 52817.552 24/05/08,05:40:49,05,08,1, 11.9,1,1, 1.953, 10503.599, 422.316, 52818.356 24/05/08,05:40:49,06,08,1, 11.9,1,1, 1.953, 10506.275, 423.023, 52820.936 24/05/08,05:40:49,07,08,1, 11.9,1,1, 1.953, 10504.216, 422.103, 52816.299 24/05/08,05:40:49,08,08,1, 11.9,1,1, 1.953, 10504.178, 422.867, 52820.372 24/05/08,05:40:49,09,08,1, 11.9,1,1, 1.953, 10506.319, 422.900, 52819.548 24/05/08,05:40:49,10,08,1, 11.9,1,1, 1.953, 10503.731, 422.196, 52817.039 24/05/08,05:40:49,11,08,1, 11.9,1,1, 1.953, 10505.703, 423.193, 52821.708 24/05/08,05:40:49,12,08,1, 11.9,1,1, 1.953, 10505.728, 422.336, 52817.552 24/05/08,05:40:49,13,08,1, 11.9,1,1, 1.953, 10503.582, 422.390, 52818.423 24/05/08,05:40:49,14,08,1, 11.9,1,1, 1.953, 10506.220, 423.014, 52820.955 24/05/08,05:40:49,15,08,1, 11.9,1,1, 1.953, 10504.172, 422.096, 52816.324 24/05/08,05:40:49,16,08,1, 11.9,1,1, 1.953, 10504.167, 422.891, 52820.340 24/05/08,05:40:49,17,08,1, 11.9,1,1, 1.953, 10506.285, 422.880, 52819.498 24/05/08,05:40:49,18,08,1, 11.9,1,1, 1.953, 10503.671, 422.188, 52817.104 24/05/08,05:40:49,19,08,1, 11.9,1,1, 1.953, 10505.725, 423.182, 52821.802 24/05/08,05:40:50,00,08,1, 11.9,1,1, 1.953, 10505.723, 423.182, 52821.802 24/05/08,05:40:50,01,08,1, 11.9,1,1, 1.953, 10505.856, 422.827, 52819.047 24/05/08,05:40:50,02,08,1, 11.9,1,1, 1.953, 10503.890, 422.349, 52817.932 24/05/08,05:40:50,03,08,1, 11.9,1,1, 1.953, 10505.662, 423.038, 52821.084 24/05/08,05:40:50,04,08,1, 11.9,1,1, 1.953, 10505.158, 422.350, 52817.489 24/05/08,05:40:50,05,08,1, 11.9,1,1, 1.953, 10503.809, 422.451, 52818.886 24/05/08,05:40:50,06,08,1, 11.9,1,1, 1.953, 10505.762, 422.975, 52820.094 24/05/08,05:40:50,07,08,1, 11.9,1,1, 1.953, 10503.994, 422.267, 52817.023 24/05/08,05:40:50,08,08,1, 11.9,1,1, 1.953, 10504.481, 422.946, 52820.404 24/05/08,05:40:50,09,08,1, 11.9,1,1, 1.953, 10505.864, 422.838, 52819.127 24/05/08,05:40:50,10,08,1, 11.9,1,1, 1.953, 10503.897, 422.346, 52818.038 24/05/08,05:40:50,11,08,1, 11.9,1,1, 1.953, 10505.668, 423.068, 52821.052 24/05/08,05:40:50,12,08,1, 11.9,1,1, 1.953, 10505.120, 422.320, 52817.547 24/05/08,05:40:50,13,08,1, 11.9,1,1, 1.953, 10503.768, 422.448, 52818.925 24/05/08,05:40:50,14,08,1, 11.9,1,1, 1.953, 10505.767, 422.957, 52819.960 24/05/08,05:40:50,15,08,1, 11.9,1,1, 1.953, 10503.997, 422.255, 52816.944 24/05/08,05:40:50,16,08,1, 11.9,1,1, 1.953, 10504.523, 422.993, 52820.501 24/05/08,05:40:50,17,08,1, 11.9,1,1, 1.953, 10505.801, 422.883, 52819.143 24/05/08,05:40:50,18,08,1, 11.9,1,1, 1.953, 10503.878, 422.322, 52818.048 24/05/08,05:40:50,19,08,1, 11.9,1,1, 1.953, 10505.712, 423.001, 52820.967 24/05/08,05:40:51,00,08,1, 11.9,1,1, 1.953, 10505.706, 423.001, 52820.967 24/05/08,05:40:51,01,08,1, 11.9,1,1, 1.953, 10504.820, 422.725, 52818.231 24/05/08,05:40:51,02,08,1, 11.9,1,1, 1.953, 10504.571, 422.575, 52819.743 24/05/08,05:40:51,03,08,1, 11.9,1,1, 1.953, 10505.349, 422.785, 52819.292 24/05/08,05:40:51,04,08,1, 11.9,1,1, 1.953, 10504.292, 422.445, 52818.049 24/05/08,05:40:51,05,08,1, 11.9,1,1, 1.953, 10504.539, 422.575, 52819.762 24/05/08,05:40:51,06,08,1, 11.9,1,1, 1.953, 10504.796, 422.817, 52818.272 24/05/08,05:40:51,07,08,1, 11.9,1,1, 1.953, 10504.031, 422.530, 52818.856 24/05/08,05:40:51,08,08,1, 11.9,1,1, 1.953, 10505.096, 422.948, 52820.021 24/05/08,05:40:51,09,08,1, 11.9,1,1, 1.953, 10504.832, 422.742, 52818.296 24/05/08,05:40:51,10,08,1, 11.9,1,1, 1.953, 10504.560, 422.556, 52819.713 24/05/08,05:40:51,11,08,1, 11.9,1,1, 1.953, 10505.282, 422.799, 52819.171 24/05/08,05:40:51,12,08,1, 11.9,1,1, 1.953, 10504.234, 422.426, 52818.080 24/05/08,05:40:51,13,08,1, 11.9,1,1, 1.953, 10504.527, 422.600, 52819.659 24/05/08,05:40:51,14,08,1, 11.9,1,1, 1.953, 10504.798, 422.751, 52818.327 24/05/08,05:40:51,15,08,1, 11.9,1,1, 1.953, 10504.035, 422.583, 52818.928 24/05/08,05:40:51,16,08,1, 11.9,1,1, 1.953, 10505.103, 422.941, 52820.038 24/05/08,05:40:51,17,08,1, 11.9,1,1, 1.953, 10504.787, 422.707, 52818.219 24/05/08,05:40:51,18,08,1, 11.9,1,1, 1.953, 10504.530, 422.570, 52819.770 24/05/08,05:40:51,19,08,1, 11.9,1,1, 1.953, 10505.338, 422.786, 52819.219 24/05/08,05:40:52,00,08,1, 11.9,1,1, 1.953, 10505.331, 422.786, 52819.219 24/05/08,05:40:52,01,08,1, 11.9,1,1, 1.953, 10504.585, 422.616, 52818.223 24/05/08,05:40:52,02,08,1, 11.9,1,1, 1.953, 10504.453, 422.530, 52819.824 24/05/08,05:40:52,03,08,1, 11.9,1,1, 1.953, 10505.021, 422.785, 52818.997 24/05/08,05:40:52,04,08,1, 11.9,1,1, 1.953, 10503.867, 422.428, 52818.191 24/05/08,05:40:52,05,08,1, 11.9,1,1, 1.953, 10504.386, 422.736, 52819.802 24/05/08,05:40:52,06,08,1, 11.9,1,1, 1.953, 10504.598, 422.796, 52818.281 24/05/08,05:40:52,07,08,1, 11.9,1,1, 1.953, 10503.999, 422.613, 52819.148 24/05/08,05:40:52,08,08,1, 11.9,1,1, 1.953, 10505.093, 422.921, 52819.971 24/05/08,05:40:52,09,08,1, 11.9,1,1, 1.953, 10504.562, 422.681, 52818.265 24/05/08,05:40:52,10,08,1, 11.9,1,1, 1.953, 10504.413, 422.516, 52819.740 24/05/08,05:40:52,11,08,1, 11.9,1,1, 1.953, 10504.981, 422.743, 52818.955 24/05/08,05:40:52,12,08,1, 11.9,1,1, 1.953, 10503.834, 422.444, 52818.055 24/05/08,05:40:52,13,08,1, 11.9,1,1, 1.953, 10504.430, 422.752, 52819.773 24/05/08,05:40:52,14,08,1, 11.9,1,1, 1.953, 10504.610, 422.834, 52818.302 24/05/08,05:40:52,15,08,1, 11.9,1,1, 1.953, 10503.979, 422.576, 52819.094 24/05/08,05:40:52,16,08,1, 11.9,1,1, 1.953, 10505.109, 422.909, 52819.863 24/05/08,05:40:52,17,08,1, 11.9,1,1, 1.953, 10504.505, 422.629, 52818.262 24/05/08,05:40:52,18,08,1, 11.9,1,1, 1.953, 10504.365, 422.534, 52819.855 24/05/08,05:40:52,19,08,1, 11.9,1,1, 1.953, 10504.910, 422.740, 52818.820 24/05/08,05:40:53,00,08,1, 12.0,1,1, 1.949, 10504.905, 422.740, 52818.820 24/05/08,05:40:53,01,08,1, 12.0,1,1, 1.949, 10504.908, 422.594, 52818.950 24/05/08,05:40:53,02,08,1, 12.0,1,1, 1.949, 10503.722, 422.372, 52818.612 24/05/08,05:40:53,03,08,1, 12.0,1,1, 1.949, 10504.649, 422.920, 52819.638 24/05/08,05:40:53,04,08,1, 12.0,1,1, 1.949, 10504.038, 422.380, 52818.042 24/05/08,05:40:53,05,08,1, 12.0,1,1, 1.949, 10503.739, 422.751, 52819.245 24/05/08,05:40:53,06,08,1, 12.0,1,1, 1.949, 10504.864, 422.973, 52819.540 24/05/08,05:40:53,07,08,1, 12.0,1,1, 1.949, 10503.894, 422.421, 52818.450 24/05/08,05:40:53,08,08,1, 12.0,1,1, 1.949, 10504.509, 422.919, 52820.061 24/05/08,05:40:53,09,08,1, 12.0,1,1, 1.949, 10504.808, 422.492, 52818.191 24/05/08,05:40:53,10,08,1, 12.0,1,1, 1.949, 10503.579, 422.398, 52819.022 24/05/08,05:40:53,11,08,1, 12.0,1,1, 1.949, 10504.887, 422.935, 52819.774 24/05/08,05:40:53,12,08,1, 12.0,1,1, 1.949, 10503.695, 422.353, 52817.681 24/05/08,05:40:53,13,08,1, 12.0,1,1, 1.949, 10503.880, 422.807, 52819.840 24/05/08,05:40:53,14,08,1, 12.0,1,1, 1.949, 10504.898, 422.922, 52819.083 24/05/08,05:40:53,15,08,1, 12.0,1,1, 1.949, 10503.658, 422.421, 52818.344 24/05/08,05:40:53,16,08,1, 12.0,1,1, 1.949, 10504.840, 423.020, 52820.472 24/05/08,05:40:53,17,08,1, 12.0,1,1, 1.949, 10504.639, 422.507, 52818.260 24/05/08,05:40:53,18,08,1, 12.0,1,1, 1.949, 10503.608, 422.405, 52819.115 24/05/08,05:40:53,19,08,1, 12.0,1,1, 1.949, 10504.824, 422.901, 52819.664 24/05/08,05:40:54,00,08,1, 11.9,1,1, 1.951, 10504.822, 422.901, 52819.664 24/05/08,05:40:54,01,08,1, 11.9,1,1, 1.951, 10503.715, 422.400, 52817.701 24/05/08,05:40:54,02,08,1, 11.9,1,1, 1.951, 10503.765, 422.618, 52820.033 24/05/08,05:40:54,03,08,1, 11.9,1,1, 1.951, 10504.481, 422.772, 52818.517 24/05/08,05:40:54,04,08,1, 11.9,1,1, 1.951, 10503.098, 422.466, 52818.103 24/05/08,05:40:54,05,08,1, 11.9,1,1, 1.951, 10504.382, 422.912, 52820.425 24/05/08,05:40:54,06,08,1, 11.9,1,1, 1.951, 10504.333, 422.708, 52818.266 24/05/08,05:40:54,07,08,1, 11.9,1,1, 1.951, 10503.596, 422.555, 52819.732 24/05/08,05:40:54,08,08,1, 11.9,1,1, 1.951, 10504.927, 422.845, 52819.989 24/05/08,05:40:54,09,08,1, 11.9,1,1, 1.951, 10503.657, 422.333, 52817.594 24/05/08,05:40:54,10,08,1, 11.9,1,1, 1.951, 10503.811, 422.603, 52820.030 24/05/08,05:40:54,11,08,1, 11.9,1,1, 1.951, 10504.410, 422.829, 52818.525 24/05/08,05:40:54,12,08,1, 11.9,1,1, 1.951, 10503.084, 422.461, 52818.369 24/05/08,05:40:54,13,08,1, 11.9,1,1, 1.951, 10504.415, 422.943, 52820.548 24/05/08,05:40:54,14,08,1, 11.9,1,1, 1.951, 10504.270, 422.706, 52818.180 24/05/08,05:40:54,15,08,1, 11.9,1,1, 1.951, 10503.632, 422.605, 52819.665 24/05/08,05:40:54,16,08,1, 11.9,1,1, 1.951, 10504.913, 422.911, 52820.013 24/05/08,05:40:54,17,08,1, 11.9,1,1, 1.951, 10503.571, 422.351, 52817.787 24/05/08,05:40:54,18,08,1, 11.9,1,1, 1.951, 10503.745, 422.537, 52820.026 24/05/08,05:40:54,19,08,1, 11.9,1,1, 1.951, 10504.395, 422.777, 52818.549 24/05/08,05:40:55,00,08,1, 11.9,1,1, 1.956, 10504.388, 422.777, 52818.549 24/05/08,05:40:55,01,08,1, 11.9,1,1, 1.956, 10503.209, 422.358, 52817.648 24/05/08,05:40:55,02,08,1, 11.9,1,1, 1.956, 10503.617, 422.728, 52820.169 24/05/08,05:40:55,03,08,1, 11.9,1,1, 1.956, 10504.127, 422.751, 52818.355 24/05/08,05:40:55,04,08,1, 11.9,1,1, 1.956, 10502.942, 422.508, 52818.602 24/05/08,05:40:55,05,08,1, 11.9,1,1, 1.956, 10504.434, 423.014, 52820.485 24/05/08,05:40:55,06,08,1, 11.9,1,1, 1.956, 10503.949, 422.587, 52818.112 24/05/08,05:40:55,07,08,1, 11.9,1,1, 1.956, 10503.458, 422.490, 52819.833 24/05/08,05:40:55,08,08,1, 11.9,1,1, 1.956, 10504.585, 422.802, 52819.507 24/05/08,05:40:55,09,08,1, 11.9,1,1, 1.956, 10503.158, 422.329, 52817.656 24/05/08,05:40:55,10,08,1, 11.9,1,1, 1.956, 10503.615, 422.724, 52820.261 24/05/08,05:40:55,11,08,1, 11.9,1,1, 1.956, 10504.052, 422.818, 52818.387 24/05/08,05:40:55,12,08,1, 11.9,1,1, 1.956, 10502.894, 422.500, 52818.650 24/05/08,05:40:55,13,08,1, 11.9,1,1, 1.956, 10504.414, 422.959, 52820.478 24/05/08,05:40:55,14,08,1, 11.9,1,1, 1.956, 10503.945, 422.570, 52818.073 24/05/08,05:40:55,15,08,1, 11.9,1,1, 1.956, 10503.505, 422.535, 52819.962 24/05/08,05:40:55,16,08,1, 11.9,1,1, 1.956, 10504.536, 422.870, 52819.508 24/05/08,05:40:55,17,08,1, 11.9,1,1, 1.956, 10503.055, 422.337, 52817.571 24/05/08,05:40:55,18,08,1, 11.9,1,1, 1.956, 10503.603, 422.696, 52820.145 24/05/08,05:40:55,19,08,1, 11.9,1,1, 1.956, 10504.083, 422.801, 52818.440 24/05/08,05:40:56,00,08,1, 11.9,1,1, 1.953, 10504.079, 422.801, 52818.440 24/05/08,05:40:56,01,08,1, 11.9,1,1, 1.953, 10502.774, 422.447, 52818.570 24/05/08,05:40:56,02,08,1, 11.9,1,1, 1.953, 10503.829, 422.734, 52819.974 24/05/08,05:40:56,03,08,1, 11.9,1,1, 1.953, 10503.295, 422.761, 52817.945 24/05/08,05:40:56,04,08,1, 11.9,1,1, 1.953, 10503.328, 422.660, 52820.008 24/05/08,05:40:56,05,08,1, 11.9,1,1, 1.953, 10504.288, 422.785, 52819.545 24/05/08,05:40:56,06,08,1, 11.9,1,1, 1.953, 10503.245, 422.568, 52818.365 24/05/08,05:40:56,07,08,1, 11.9,1,1, 1.953, 10503.743, 422.537, 52820.322 24/05/08,05:40:56,08,08,1, 11.9,1,1, 1.953, 10503.708, 422.621, 52818.138 24/05/08,05:40:56,09,08,1, 11.9,1,1, 1.953, 10502.778, 422.514, 52818.695 24/05/08,05:40:56,10,08,1, 11.9,1,1, 1.953, 10503.819, 422.727, 52819.905 24/05/08,05:40:56,11,08,1, 11.9,1,1, 1.953, 10503.168, 422.773, 52817.652 24/05/08,05:40:56,12,08,1, 11.9,1,1, 1.953, 10503.619, 422.648, 52820.057 24/05/08,05:40:56,13,08,1, 11.9,1,1, 1.953, 10503.983, 422.690, 52819.024 24/05/08,05:40:56,14,08,1, 11.9,1,1, 1.953, 10503.359, 422.609, 52818.873 24/05/08,05:40:56,15,08,1, 11.9,1,1, 1.953, 10503.834, 422.481, 52820.011 24/05/08,05:40:56,16,08,1, 11.9,1,1, 1.953, 10503.430, 422.640, 52818.068 24/05/08,05:40:56,17,08,1, 11.9,1,1, 1.953, 10503.039, 422.529, 52819.212 24/05/08,05:40:56,18,08,1, 11.9,1,1, 1.953, 10503.615, 422.640, 52819.434 24/05/08,05:40:56,19,08,1, 11.9,1,1, 1.953, 10503.175, 422.818, 52818.358 24/05/08,05:40:57,00,09,1, 12.0,1,1, 1.955, 10503.169, 422.818, 52818.358 24/05/08,05:40:57,01,09,1, 12.0,1,1, 1.955, 10502.872, 422.529, 52819.419 24/05/08,05:40:57,02,09,1, 12.0,1,1, 1.955, 10503.482, 422.673, 52819.233 24/05/08,05:40:57,03,09,1, 12.0,1,1, 1.955, 10503.050, 422.781, 52818.449 24/05/08,05:40:57,04,09,1, 12.0,1,1, 1.955, 10503.501, 422.547, 52820.181 24/05/08,05:40:57,05,09,1, 12.0,1,1, 1.955, 10503.686, 422.691, 52818.750 24/05/08,05:40:57,06,09,1, 12.0,1,1, 1.955, 10503.057, 422.495, 52819.007 24/05/08,05:40:57,07,09,1, 12.0,1,1, 1.955, 10503.418, 422.435, 52819.764 24/05/08,05:40:57,08,09,1, 12.0,1,1, 1.955, 10503.033, 422.700, 52818.717 24/05/08,05:40:57,09,09,1, 12.0,1,1, 1.955, 10503.100, 422.534, 52819.385 24/05/08,05:40:57,10,09,1, 12.0,1,1, 1.955, 10503.042, 422.636, 52819.119 24/05/08,05:40:57,11,09,1, 12.0,1,1, 1.955, 10503.391, 422.908, 52819.376 24/05/08,05:40:57,12,09,1, 12.0,1,1, 1.955, 10503.302, 422.425, 52819.458 24/05/08,05:40:57,13,09,1, 12.0,1,1, 1.955, 10503.328, 422.790, 52819.346 24/05/08,05:40:57,14,09,1, 12.0,1,1, 1.955, 10503.440, 422.654, 52819.419 24/05/08,05:40:57,15,09,1, 12.0,1,1, 1.955, 10503.052, 422.384, 52819.122 24/05/08,05:40:57,16,09,1, 12.0,1,1, 1.955, 10503.182, 422.815, 52819.198 24/05/08,05:40:57,17,09,1, 12.0,1,1, 1.955, 10503.110, 422.477, 52819.244 24/05/08,05:40:57,18,09,1, 12.0,1,1, 1.955, 10502.950, 422.639, 52819.173 24/05/08,05:40:57,19,09,1, 12.0,1,1, 1.955, 10503.390, 422.849, 52819.436 24/05/08,05:40:58,00,08,1, 11.9,1,1, 1.955, 10503.386, 422.849, 52819.436 24/05/08,05:40:58,01,08,1, 11.9,1,1, 1.955, 10502.986, 422.435, 52819.284 24/05/08,05:40:58,02,08,1, 11.9,1,1, 1.955, 10502.881, 422.651, 52819.260 24/05/08,05:40:58,03,08,1, 11.9,1,1, 1.955, 10503.288, 422.825, 52819.514 24/05/08,05:40:58,04,08,1, 11.9,1,1, 1.955, 10503.011, 422.319, 52819.330 24/05/08,05:40:58,05,08,1, 11.9,1,1, 1.955, 10503.096, 422.725, 52819.306 24/05/08,05:40:58,06,08,1, 11.9,1,1, 1.955, 10503.139, 422.493, 52819.342 24/05/08,05:40:58,07,08,1, 11.9,1,1, 1.955, 10502.723, 422.380, 52819.086 24/05/08,05:40:58,08,08,1, 11.9,1,1, 1.955, 10502.943, 422.795, 52819.206 24/05/08,05:40:58,09,08,1, 11.9,1,1, 1.955, 10502.933, 422.399, 52819.318 24/05/08,05:40:58,10,08,1, 11.9,1,1, 1.955, 10502.893, 422.690, 52819.297 24/05/08,05:40:58,11,08,1, 11.9,1,1, 1.955, 10503.241, 422.721, 52819.550 24/05/08,05:40:58,12,08,1, 11.9,1,1, 1.955, 10502.947, 422.330, 52819.417 24/05/08,05:40:58,13,08,1, 11.9,1,1, 1.955, 10502.976, 422.717, 52819.291 24/05/08,05:40:58,14,08,1, 11.9,1,1, 1.955, 10503.048, 422.468, 52819.328 24/05/08,05:40:58,15,08,1, 11.9,1,1, 1.955, 10502.713, 422.326, 52819.111 24/05/08,05:40:58,16,08,1, 11.9,1,1, 1.955, 10502.992, 422.821, 52819.305 24/05/08,05:40:58,17,08,1, 11.9,1,1, 1.955, 10502.912, 422.388, 52819.247 24/05/08,05:40:58,18,08,1, 11.9,1,1, 1.955, 10502.885, 422.696, 52819.392 24/05/08,05:40:58,19,08,1, 11.9,1,1, 1.955, 10503.254, 422.761, 52819.544 24/05/08,05:40:59,00,08,1, 11.9,1,1, 1.954, 10503.253, 422.761, 52819.544 24/05/08,05:40:59,01,08,1, 11.9,1,1, 1.954, 10502.753, 422.331, 52819.352 24/05/08,05:40:59,02,08,1, 11.9,1,1, 1.954, 10502.724, 422.672, 52819.390 24/05/08,05:40:59,03,08,1, 11.9,1,1, 1.954, 10502.988, 422.607, 52819.465 24/05/08,05:40:59,04,08,1, 11.9,1,1, 1.954, 10502.697, 422.302, 52819.181 24/05/08,05:40:59,05,08,1, 11.9,1,1, 1.954, 10502.733, 422.660, 52819.177 24/05/08,05:40:59,06,08,1, 11.9,1,1, 1.954, 10502.696, 422.420, 52819.129 24/05/08,05:40:59,07,08,1, 11.9,1,1, 1.954, 10502.407, 422.435, 52818.999 24/05/08,05:40:59,08,08,1, 11.9,1,1, 1.954, 10502.795, 422.785, 52819.444 24/05/08,05:40:59,09,08,1, 11.9,1,1, 1.954, 10502.661, 422.356, 52819.467 24/05/08,05:40:59,10,08,1, 11.9,1,1, 1.954, 10502.720, 422.652, 52819.406 24/05/08,05:40:59,11,08,1, 11.9,1,1, 1.954, 10503.011, 422.596, 52819.468 24/05/08,05:40:59,12,08,1, 11.9,1,1, 1.954, 10502.615, 422.269, 52819.237 24/05/08,05:40:59,13,08,1, 11.9,1,1, 1.954, 10502.691, 422.686, 52819.139 24/05/08,05:40:59,14,08,1, 11.9,1,1, 1.954, 10502.655, 422.367, 52819.225 24/05/08,05:40:59,15,08,1, 11.9,1,1, 1.954, 10502.380, 422.423, 52819.078 24/05/08,05:40:59,16,08,1, 11.9,1,1, 1.954, 10502.823, 422.808, 52819.369 24/05/08,05:40:59,17,08,1, 11.9,1,1, 1.954, 10502.636, 422.352, 52819.373 24/05/08,05:40:59,18,08,1, 11.9,1,1, 1.954, 10502.658, 422.674, 52819.447 24/05/08,05:40:59,19,08,1, 11.9,1,1, 1.954, 10502.994, 422.585, 52819.562 24/05/08,05:41:00,00,09,1, 11.9,1,1, 1.954, 10502.986, 422.585, 52819.562 24/05/08,05:41:00,01,09,1, 11.9,1,1, 1.954, 10502.404, 422.283, 52819.394 24/05/08,05:41:00,02,09,1, 11.9,1,1, 1.954, 10502.501, 422.663, 52819.246 24/05/08,05:41:00,03,09,1, 11.9,1,1, 1.954, 10502.683, 422.472, 52819.457 24/05/08,05:41:00,04,09,1, 11.9,1,1, 1.954, 10502.227, 422.286, 52819.183 24/05/08,05:41:00,05,09,1, 11.9,1,1, 1.954, 10502.397, 422.686, 52819.247 24/05/08,05:41:00,06,09,1, 11.9,1,1, 1.954, 10502.362, 422.336, 52819.191 24/05/08,05:41:00,07,09,1, 11.9,1,1, 1.954, 10502.267, 422.530, 52819.150 24/05/08,05:41:00,08,09,1, 11.9,1,1, 1.954, 10502.497, 422.701, 52819.009 24/05/08,05:41:00,09,09,1, 11.9,1,1, 1.954, 10502.599, 422.388, 52820.072 24/05/08,05:41:00,10,09,1, 11.9,1,1, 1.954, 10502.736, 422.492, 52818.777 24/05/08,05:41:00,11,09,1, 11.9,1,1, 1.954, 10502.127, 422.406, 52819.004 24/05/08,05:41:00,12,09,1, 11.9,1,1, 1.954, 10502.559, 422.310, 52819.802 24/05/08,05:41:00,13,09,1, 11.9,1,1, 1.954, 10502.053, 422.543, 52818.079 24/05/08,05:41:00,14,09,1, 11.9,1,1, 1.954, 10502.046, 422.455, 52819.596 24/05/08,05:41:00,15,09,1, 11.9,1,1, 1.954, 10502.708, 422.543, 52819.452 24/05/08,05:41:00,16,09,1, 11.9,1,1, 1.954, 10502.204, 422.595, 52818.717 24/05/08,05:41:00,17,09,1, 11.9,1,1, 1.954, 10502.696, 422.385, 52820.391 24/05/08,05:41:00,18,09,1, 11.9,1,1, 1.954, 10502.742, 422.456, 52818.717 24/05/08,05:41:00,19,09,1, 11.9,1,1, 1.954, 10502.032, 422.368, 52818.931 24/05/08,05:41:01,00,09,1, 11.9,1,1, 1.953, 10502.026, 422.368, 52818.931 24/05/08,05:41:01,01,09,1, 11.9,1,1, 1.953, 10502.483, 422.250, 52820.146 24/05/08,05:41:01,02,09,1, 11.9,1,1, 1.953, 10502.275, 422.377, 52818.385 24/05/08,05:41:01,03,09,1, 11.9,1,1, 1.953, 10501.697, 422.379, 52819.180 24/05/08,05:41:01,04,09,1, 11.9,1,1, 1.953, 10502.234, 422.378, 52819.504 24/05/08,05:41:01,05,09,1, 11.9,1,1, 1.953, 10501.749, 422.577, 52818.156 24/05/08,05:41:01,06,09,1, 11.9,1,1, 1.953, 10502.082, 422.471, 52820.065 24/05/08,05:41:01,07,09,1, 11.9,1,1, 1.953, 10502.579, 422.547, 52819.330 24/05/08,05:41:01,08,09,1, 11.9,1,1, 1.953, 10502.010, 422.505, 52818.956 24/05/08,05:41:01,09,09,1, 11.9,1,1, 1.953, 10502.473, 422.335, 52820.130 24/05/08,05:41:01,10,09,1, 11.9,1,1, 1.953, 10502.203, 422.416, 52818.213 24/05/08,05:41:01,11,09,1, 11.9,1,1, 1.953, 10501.695, 422.339, 52819.196 24/05/08,05:41:01,12,09,1, 11.9,1,1, 1.953, 10502.165, 422.344, 52819.464 24/05/08,05:41:01,13,09,1, 11.9,1,1, 1.953, 10501.798, 422.582, 52818.273 24/05/08,05:41:01,14,09,1, 11.9,1,1, 1.953, 10502.050, 422.474, 52820.176 24/05/08,05:41:01,15,09,1, 11.9,1,1, 1.953, 10502.533, 422.574, 52819.355 24/05/08,05:41:01,16,09,1, 11.9,1,1, 1.953, 10501.918, 422.454, 52818.908 24/05/08,05:41:01,17,09,1, 11.9,1,1, 1.953, 10502.417, 422.261, 52820.093 24/05/08,05:41:01,18,09,1, 11.9,1,1, 1.953, 10502.117, 422.435, 52818.224 24/05/08,05:41:01,19,09,1, 11.9,1,1, 1.953, 10501.640, 422.310, 52819.215 24/05/08,05:41:02,00,09,1, 11.9,1,1, 1.956, 10501.634, 422.310, 52819.215 24/05/08,05:41:02,01,09,1, 11.9,1,1, 1.956, 10502.095, 422.223, 52819.798 24/05/08,05:41:02,02,09,1, 11.9,1,1, 1.956, 10501.629, 422.429, 52818.015 24/05/08,05:41:02,03,09,1, 11.9,1,1, 1.956, 10501.417, 422.333, 52819.382 24/05/08,05:41:02,04,09,1, 11.9,1,1, 1.956, 10502.071, 422.481, 52819.405 24/05/08,05:41:02,05,09,1, 11.9,1,1, 1.956, 10501.606, 422.576, 52818.486 24/05/08,05:41:02,06,09,1, 11.9,1,1, 1.956, 10502.041, 422.376, 52820.226 24/05/08,05:41:02,07,09,1, 11.9,1,1, 1.956, 10502.251, 422.442, 52818.834 24/05/08,05:41:02,08,09,1, 11.9,1,1, 1.956, 10501.647, 422.352, 52818.969 24/05/08,05:41:02,09,09,1, 11.9,1,1, 1.956, 10502.044, 422.247, 52819.879 24/05/08,05:41:02,10,09,1, 11.9,1,1, 1.956, 10501.551, 422.461, 52818.050 24/05/08,05:41:02,11,09,1, 11.9,1,1, 1.956, 10501.391, 422.337, 52819.474 24/05/08,05:41:02,12,09,1, 11.9,1,1, 1.956, 10502.134, 422.537, 52820.119 24/05/08,05:41:02,13,09,1, 11.9,1,1, 1.956, 10501.580, 422.471, 52818.027 24/05/08,05:41:02,14,09,1, 11.9,1,1, 1.956, 10501.864, 422.379, 52820.393 24/05/08,05:41:02,15,09,1, 11.9,1,1, 1.956, 10502.518, 422.469, 52819.242 24/05/08,05:41:02,16,09,1, 11.9,1,1, 1.956, 10501.369, 422.241, 52818.416 24/05/08,05:41:02,17,09,1, 11.9,1,1, 1.956, 10502.001, 422.316, 52820.181 24/05/08,05:41:02,18,09,1, 11.9,1,1, 1.956, 10501.755, 422.398, 52817.914 24/05/08,05:41:02,19,09,1, 11.9,1,1, 1.956, 10501.132, 422.315, 52819.215 24/05/08,05:41:03,00,09,1, 11.9,1,1, 1.956, 10501.125, 422.315, 52819.215 24/05/08,05:41:03,01,09,1, 11.9,1,1, 1.956, 10501.806, 422.371, 52820.051 24/05/08,05:41:03,02,09,1, 11.9,1,1, 1.956, 10501.383, 422.408, 52817.798 24/05/08,05:41:03,03,09,1, 11.9,1,1, 1.956, 10501.170, 422.375, 52819.676 24/05/08,05:41:03,04,09,1, 11.9,1,1, 1.956, 10502.212, 422.580, 52819.830 24/05/08,05:41:03,05,09,1, 11.9,1,1, 1.956, 10501.330, 422.356, 52818.241 24/05/08,05:41:03,06,09,1, 11.9,1,1, 1.956, 10501.782, 422.296, 52820.431 24/05/08,05:41:03,07,09,1, 11.9,1,1, 1.956, 10501.974, 422.332, 52818.566 24/05/08,05:41:03,08,09,1, 11.9,1,1, 1.956, 10500.906, 422.217, 52818.531 24/05/08,05:41:03,09,09,1, 11.9,1,1, 1.956, 10501.735, 422.363, 52820.079 24/05/08,05:41:03,10,09,1, 11.9,1,1, 1.956, 10501.399, 422.435, 52817.832 24/05/08,05:41:03,11,09,1, 11.9,1,1, 1.956, 10501.148, 422.373, 52819.785 24/05/08,05:41:03,12,09,1, 11.9,1,1, 1.956, 10502.234, 422.503, 52819.801 24/05/08,05:41:03,13,09,1, 11.9,1,1, 1.956, 10501.334, 422.378, 52818.269 24/05/08,05:41:03,14,09,1, 11.9,1,1, 1.956, 10501.789, 422.306, 52820.471 24/05/08,05:41:03,15,09,1, 11.9,1,1, 1.956, 10501.968, 422.400, 52818.587 24/05/08,05:41:03,16,09,1, 11.9,1,1, 1.956, 10500.846, 422.154, 52818.625 24/05/08,05:41:03,17,09,1, 11.9,1,1, 1.956, 10501.750, 422.415, 52820.057 24/05/08,05:41:03,18,09,1, 11.9,1,1, 1.956, 10501.293, 422.398, 52817.836 24/05/08,05:41:03,19,09,1, 11.9,1,1, 1.956, 10501.179, 422.376, 52819.867 24/05/08,05:41:04,00,09,1, 11.9,1,1, 1.958, 10501.175, 422.376, 52819.867 24/05/08,05:41:04,01,09,1, 11.9,1,1, 1.958, 10501.717, 422.456, 52819.967 24/05/08,05:41:04,02,09,1, 11.9,1,1, 1.958, 10501.143, 422.471, 52818.068 24/05/08,05:41:04,03,09,1, 11.9,1,1, 1.958, 10501.285, 422.380, 52820.375 24/05/08,05:41:04,04,09,1, 11.9,1,1, 1.958, 10502.125, 422.406, 52819.423 24/05/08,05:41:04,05,09,1, 11.9,1,1, 1.958, 10500.983, 422.267, 52818.453 24/05/08,05:41:04,06,09,1, 11.9,1,1, 1.958, 10501.589, 422.226, 52820.427 24/05/08,05:41:04,07,09,1, 11.9,1,1, 1.958, 10501.382, 422.340, 52818.130 24/05/08,05:41:04,08,09,1, 11.9,1,1, 1.958, 10500.599, 422.226, 52818.915 24/05/08,05:41:04,09,09,1, 11.9,1,1, 1.958, 10501.736, 422.491, 52819.981 24/05/08,05:41:04,10,09,1, 11.9,1,1, 1.958, 10501.129, 422.466, 52818.154 24/05/08,05:41:04,11,09,1, 11.9,1,1, 1.958, 10501.259, 422.385, 52820.481 24/05/08,05:41:04,12,09,1, 11.9,1,1, 1.958, 10502.017, 422.462, 52819.320 24/05/08,05:41:04,13,09,1, 11.9,1,1, 1.958, 10500.901, 422.197, 52818.325 24/05/08,05:41:04,14,09,1, 11.9,1,1, 1.958, 10501.529, 422.280, 52820.237 24/05/08,05:41:04,15,09,1, 11.9,1,1, 1.958, 10501.342, 422.387, 52818.002 24/05/08,05:41:04,16,09,1, 11.9,1,1, 1.958, 10500.531, 422.265, 52819.002 24/05/08,05:41:04,17,09,1, 11.9,1,1, 1.958, 10501.743, 422.478, 52819.950 24/05/08,05:41:04,18,09,1, 11.9,1,1, 1.958, 10501.110, 422.432, 52818.127 24/05/08,05:41:04,19,09,1, 11.9,1,1, 1.958, 10501.335, 422.355, 52820.508 24/05/08,05:41:05,00,09,1, 11.9,1,1, 1.955, 10501.333, 422.355, 52820.508 24/05/08,05:41:05,01,09,1, 11.9,1,1, 1.955, 10501.792, 422.577, 52820.104 24/05/08,05:41:05,02,09,1, 11.9,1,1, 1.955, 10500.898, 422.344, 52818.087 24/05/08,05:41:05,03,09,1, 11.9,1,1, 1.955, 10501.176, 422.345, 52820.669 24/05/08,05:41:05,04,09,1, 11.9,1,1, 1.955, 10501.718, 422.388, 52818.939 24/05/08,05:41:05,05,09,1, 11.9,1,1, 1.955, 10500.363, 422.129, 52818.238 24/05/08,05:41:05,06,09,1, 11.9,1,1, 1.955, 10501.296, 422.340, 52820.333 24/05/08,05:41:05,07,09,1, 11.9,1,1, 1.955, 10501.005, 422.401, 52817.855 24/05/08,05:41:05,08,09,1, 11.9,1,1, 1.955, 10500.441, 422.346, 52819.448 24/05/08,05:41:05,09,09,1, 11.9,1,1, 1.955, 10501.836, 422.574, 52820.072 24/05/08,05:41:05,10,09,1, 11.9,1,1, 1.955, 10500.941, 422.341, 52818.132 24/05/08,05:41:05,11,09,1, 11.9,1,1, 1.955, 10501.168, 422.283, 52820.573 24/05/08,05:41:05,12,09,1, 11.9,1,1, 1.955, 10501.730, 422.320, 52818.766 24/05/08,05:41:05,13,09,1, 11.9,1,1, 1.955, 10500.359, 422.165, 52818.300 24/05/08,05:41:05,14,09,1, 11.9,1,1, 1.955, 10501.284, 422.363, 52820.270 24/05/08,05:41:05,15,09,1, 11.9,1,1, 1.955, 10500.930, 422.360, 52817.647 24/05/08,05:41:05,16,09,1, 11.9,1,1, 1.955, 10500.509, 422.321, 52819.626 24/05/08,05:41:05,17,09,1, 11.9,1,1, 1.955, 10501.787, 422.577, 52819.990 24/05/08,05:41:05,18,09,1, 11.9,1,1, 1.955, 10500.846, 422.307, 52818.044 24/05/08,05:41:05,19,09,1, 11.9,1,1, 1.955, 10501.166, 422.276, 52820.565 24/05/08,05:41:06,00,09,1, 11.9,1,1, 1.954, 10501.158, 422.276, 52820.565 24/05/08,05:41:06,01,09,1, 11.9,1,1, 1.954, 10501.822, 422.537, 52819.676 24/05/08,05:41:06,02,09,1, 11.9,1,1, 1.954, 10500.495, 422.193, 52818.157 24/05/08,05:41:06,03,09,1, 11.9,1,1, 1.954, 10501.074, 422.262, 52820.596 24/05/08,05:41:06,04,09,1, 11.9,1,1, 1.954, 10501.117, 422.347, 52818.145 24/05/08,05:41:06,05,09,1, 11.9,1,1, 1.954, 10500.013, 422.143, 52818.702 24/05/08,05:41:06,06,09,1, 11.9,1,1, 1.954, 10501.249, 422.452, 52820.247 24/05/08,05:41:06,07,09,1, 11.9,1,1, 1.954, 10500.603, 422.409, 52817.797 24/05/08,05:41:06,08,09,1, 11.9,1,1, 1.954, 10500.613, 422.369, 52820.276 24/05/08,05:41:06,09,09,1, 11.9,1,1, 1.954, 10501.746, 422.473, 52819.588 24/05/08,05:41:06,10,09,1, 11.9,1,1, 1.954, 10500.402, 422.195, 52818.117 24/05/08,05:41:06,11,09,1, 11.9,1,1, 1.954, 10501.094, 422.281, 52820.580 24/05/08,05:41:06,12,09,1, 11.9,1,1, 1.954, 10501.086, 422.322, 52818.104 24/05/08,05:41:06,13,09,1, 11.9,1,1, 1.954, 10499.997, 422.188, 52818.752 24/05/08,05:41:06,14,09,1, 11.9,1,1, 1.954, 10501.240, 422.446, 52820.203 24/05/08,05:41:06,15,09,1, 11.9,1,1, 1.954, 10500.557, 422.405, 52817.765 24/05/08,05:41:06,16,09,1, 11.9,1,1, 1.954, 10500.625, 422.349, 52820.345 24/05/08,05:41:06,17,09,1, 11.9,1,1, 1.954, 10501.678, 422.470, 52819.628 24/05/08,05:41:06,18,09,1, 11.9,1,1, 1.954, 10500.370, 422.194, 52818.165 24/05/08,05:41:06,19,09,1, 11.9,1,1, 1.954, 10501.060, 422.232, 52820.573 24/05/08,05:41:07,00,09,1, 11.9,1,1, 1.955, 10501.058, 422.232, 52820.573 24/05/08,05:41:07,01,09,1, 11.9,1,1, 1.955, 10501.436, 422.400, 52819.060 24/05/08,05:41:07,02,09,1, 11.9,1,1, 1.955, 10500.035, 422.114, 52818.294 24/05/08,05:41:07,03,09,1, 11.9,1,1, 1.955, 10500.870, 422.260, 52820.455 24/05/08,05:41:07,04,09,1, 11.9,1,1, 1.955, 10500.571, 422.355, 52817.779 24/05/08,05:41:07,05,09,1, 11.9,1,1, 1.955, 10499.883, 422.272, 52819.319 24/05/08,05:41:07,06,09,1, 11.9,1,1, 1.955, 10501.342, 422.531, 52820.136 24/05/08,05:41:07,07,09,1, 11.9,1,1, 1.955, 10500.425, 422.357, 52818.101 24/05/08,05:41:07,08,09,1, 11.9,1,1, 1.955, 10500.754, 422.314, 52820.720 24/05/08,05:41:07,09,09,1, 11.9,1,1, 1.955, 10501.328, 422.389, 52819.001 24/05/08,05:41:07,10,09,1, 11.9,1,1, 1.955, 10499.967, 422.107, 52818.271 24/05/08,05:41:07,11,09,1, 11.9,1,1, 1.955, 10500.891, 422.324, 52820.442 24/05/08,05:41:07,12,09,1, 11.9,1,1, 1.955, 10500.535, 422.358, 52817.684 24/05/08,05:41:07,13,09,1, 11.9,1,1, 1.955, 10499.952, 422.288, 52819.371 24/05/08,05:41:07,14,09,1, 11.9,1,1, 1.955, 10501.259, 422.569, 52820.089 24/05/08,05:41:07,15,09,1, 11.9,1,1, 1.955, 10500.371, 422.337, 52818.010 24/05/08,05:41:07,16,09,1, 11.9,1,1, 1.955, 10500.757, 422.316, 52820.736 24/05/08,05:41:07,17,09,1, 11.9,1,1, 1.955, 10501.246, 422.380, 52818.887 24/05/08,05:41:07,18,09,1, 11.9,1,1, 1.955, 10499.910, 422.133, 52818.261 24/05/08,05:41:07,19,09,1, 11.9,1,1, 1.955, 10500.864, 422.337, 52820.396 24/05/08,05:41:08,00,09,1, 11.9,1,1, 1.956, 10500.858, 422.337, 52820.396 24/05/08,05:41:08,01,09,1, 11.9,1,1, 1.956, 10500.835, 422.287, 52818.326 24/05/08,05:41:08,02,09,1, 11.9,1,1, 1.956, 10499.554, 422.141, 52818.442 24/05/08,05:41:08,03,09,1, 11.9,1,1, 1.956, 10500.758, 422.414, 52820.222 24/05/08,05:41:08,04,09,1, 11.9,1,1, 1.956, 10500.182, 422.367, 52817.747 24/05/08,05:41:08,05,09,1, 11.9,1,1, 1.956, 10500.004, 422.368, 52820.106 24/05/08,05:41:08,06,09,1, 11.9,1,1, 1.956, 10501.279, 422.534, 52819.889 24/05/08,05:41:08,07,09,1, 11.9,1,1, 1.956, 10500.029, 422.284, 52818.189 24/05/08,05:41:08,08,09,1, 11.9,1,1, 1.956, 10500.623, 422.282, 52820.742 24/05/08,05:41:08,09,09,1, 11.9,1,1, 1.956, 10500.749, 422.341, 52818.405 24/05/08,05:41:08,10,09,1, 11.9,1,1, 1.956, 10499.523, 422.147, 52818.627 24/05/08,05:41:08,11,09,1, 11.9,1,1, 1.956, 10500.735, 422.463, 52820.297 24/05/08,05:41:08,12,09,1, 11.9,1,1, 1.956, 10500.150, 422.397, 52817.668 24/05/08,05:41:08,13,09,1, 11.9,1,1, 1.956, 10500.039, 422.320, 52820.063 24/05/08,05:41:08,14,09,1, 11.9,1,1, 1.956, 10501.249, 422.525, 52819.813 24/05/08,05:41:08,15,09,1, 11.9,1,1, 1.956, 10500.057, 422.213, 52818.115 24/05/08,05:41:08,16,09,1, 11.9,1,1, 1.956, 10500.629, 422.280, 52820.631 24/05/08,05:41:08,17,09,1, 11.9,1,1, 1.956, 10500.695, 422.322, 52818.227 24/05/08,05:41:08,18,09,1, 11.9,1,1, 1.956, 10499.483, 422.150, 52818.596 24/05/08,05:41:08,19,09,1, 11.9,1,1, 1.956, 10500.760, 422.397, 52820.216 24/05/08,05:41:09,00,09,1, 11.9,1,1, 1.956, 10500.758, 422.397, 52820.216 24/05/08,05:41:09,01,09,1, 11.9,1,1, 1.956, 10500.196, 422.367, 52817.935 24/05/08,05:41:09,02,09,1, 11.9,1,1, 1.956, 10499.388, 422.263, 52819.019 24/05/08,05:41:09,03,09,1, 11.9,1,1, 1.956, 10500.773, 422.509, 52820.147 24/05/08,05:41:09,04,09,1, 11.9,1,1, 1.956, 10499.944, 422.389, 52817.929 24/05/08,05:41:09,05,09,1, 11.9,1,1, 1.956, 10500.153, 422.294, 52820.523 24/05/08,05:41:09,06,09,1, 11.9,1,1, 1.956, 10501.009, 422.431, 52819.283 24/05/08,05:41:09,07,09,1, 11.9,1,1, 1.956, 10499.639, 422.131, 52818.227 24/05/08,05:41:09,08,09,1, 11.9,1,1, 1.956, 10500.468, 422.279, 52820.515 24/05/08,05:41:09,09,09,1, 11.9,1,1, 1.956, 10500.170, 422.347, 52817.762 24/05/08,05:41:09,10,09,1, 11.9,1,1, 1.956, 10499.365, 422.297, 52819.110 24/05/08,05:41:09,11,09,1, 11.9,1,1, 1.956, 10500.782, 422.555, 52820.180 24/05/08,05:41:09,12,09,1, 11.9,1,1, 1.956, 10499.984, 422.384, 52817.998 24/05/08,05:41:09,13,09,1, 11.9,1,1, 1.956, 10500.217, 422.350, 52820.528 24/05/08,05:41:09,14,09,1, 11.9,1,1, 1.956, 10500.997, 422.402, 52819.187 24/05/08,05:41:09,15,09,1, 11.9,1,1, 1.956, 10499.551, 422.118, 52818.174 24/05/08,05:41:09,16,09,1, 11.9,1,1, 1.956, 10500.403, 422.385, 52820.524 24/05/08,05:41:09,17,09,1, 11.9,1,1, 1.956, 10500.189, 422.327, 52817.824 24/05/08,05:41:09,18,09,1, 11.9,1,1, 1.956, 10499.379, 422.247, 52819.194 24/05/08,05:41:09,19,09,1, 11.9,1,1, 1.956, 10500.736, 422.536, 52820.129 24/05/08,05:41:10,00,09,1, 11.9,1,1, 1.956, 10500.733, 422.536, 52820.129 24/05/08,05:41:10,01,09,1, 11.9,1,1, 1.956, 10499.814, 422.392, 52817.687 24/05/08,05:41:10,02,09,1, 11.9,1,1, 1.956, 10499.451, 422.335, 52819.773 24/05/08,05:41:10,03,09,1, 11.9,1,1, 1.956, 10500.797, 422.544, 52820.023 24/05/08,05:41:10,04,09,1, 11.9,1,1, 1.956, 10499.703, 422.313, 52818.163 24/05/08,05:41:10,05,09,1, 11.9,1,1, 1.956, 10500.170, 422.302, 52820.673 24/05/08,05:41:10,06,09,1, 11.9,1,1, 1.956, 10500.516, 422.309, 52818.607 24/05/08,05:41:10,07,09,1, 11.9,1,1, 1.956, 10499.198, 422.080, 52818.487 24/05/08,05:41:10,08,09,1, 11.9,1,1, 1.956, 10500.246, 422.326, 52820.296 24/05/08,05:41:10,09,09,1, 11.9,1,1, 1.956, 10499.783, 422.408, 52817.711 24/05/08,05:41:10,10,09,1, 11.9,1,1, 1.956, 10499.472, 422.330, 52819.877 24/05/08,05:41:10,11,09,1, 11.9,1,1, 1.956, 10500.713, 422.547, 52819.942 24/05/08,05:41:10,12,09,1, 11.9,1,1, 1.956, 10499.702, 422.293, 52818.102 24/05/08,05:41:10,13,09,1, 11.9,1,1, 1.956, 10500.079, 422.335, 52820.624 24/05/08,05:41:10,14,09,1, 11.9,1,1, 1.956, 10500.449, 422.333, 52818.455 24/05/08,05:41:10,15,09,1, 11.9,1,1, 1.956, 10499.119, 422.151, 52818.338 24/05/08,05:41:10,16,09,1, 11.9,1,1, 1.956, 10500.241, 422.410, 52820.262 24/05/08,05:41:10,17,09,1, 11.9,1,1, 1.956, 10499.771, 422.418, 52817.775 24/05/08,05:41:10,18,09,1, 11.9,1,1, 1.956, 10499.488, 422.341, 52819.969 24/05/08,05:41:10,19,09,1, 11.9,1,1, 1.956, 10500.737, 422.516, 52819.853 24/05/08,05:41:11,00,08,1, 11.9,1,1, 1.955, 10500.733, 422.516, 52819.853 24/05/08,05:41:11,01,08,1, 11.9,1,1, 1.955, 10499.796, 422.365, 52817.567 24/05/08,05:41:11,02,08,1, 11.9,1,1, 1.955, 10499.276, 422.181, 52819.049 24/05/08,05:41:11,03,08,1, 11.9,1,1, 1.955, 10500.896, 422.616, 52820.996 24/05/08,05:41:11,04,08,1, 11.9,1,1, 1.955, 10499.192, 422.055, 52817.487 24/05/08,05:41:11,05,08,1, 11.9,1,1, 1.955, 10499.539, 422.248, 52819.786 24/05/08,05:41:11,06,08,1, 11.9,1,1, 1.955, 10500.375, 422.484, 52819.163 24/05/08,05:41:11,07,08,1, 11.9,1,1, 1.955, 10498.886, 422.092, 52817.962 24/05/08,05:41:11,08,08,1, 11.9,1,1, 1.955, 10499.781, 422.548, 52820.514 24/05/08,05:41:11,09,08,1, 11.9,1,1, 1.955, 10500.193, 422.471, 52818.345 24/05/08,05:41:11,10,08,1, 11.9,1,1, 1.955, 10499.182, 422.212, 52819.241 24/05/08,05:41:11,11,08,1, 11.9,1,1, 1.955, 10500.662, 422.678, 52820.528 24/05/08,05:41:11,12,08,1, 11.9,1,1, 1.955, 10499.723, 422.109, 52817.868 24/05/08,05:41:11,13,08,1, 11.9,1,1, 1.955, 10499.334, 422.234, 52819.955 24/05/08,05:41:11,14,08,1, 11.9,1,1, 1.955, 10500.319, 422.466, 52819.131 24/05/08,05:41:11,15,08,1, 11.9,1,1, 1.955, 10498.811, 422.054, 52817.871 24/05/08,05:41:11,16,08,1, 11.9,1,1, 1.955, 10499.816, 422.600, 52820.585 24/05/08,05:41:11,17,08,1, 11.9,1,1, 1.955, 10500.156, 422.459, 52818.467 24/05/08,05:41:11,18,08,1, 11.9,1,1, 1.955, 10499.166, 422.221, 52819.311 24/05/08,05:41:11,19,08,1, 11.9,1,1, 1.955, 10500.598, 422.605, 52820.520 24/05/08,05:41:12,00,09,1, 11.9,1,1, 1.960, 10500.591, 422.605, 52820.520 24/05/08,05:41:12,01,09,1, 11.9,1,1, 1.960, 10499.888, 422.379, 52818.261 24/05/08,05:41:12,02,09,1, 11.9,1,1, 1.960, 10499.089, 422.260, 52819.587 24/05/08,05:41:12,03,09,1, 11.9,1,1, 1.960, 10500.504, 422.577, 52820.021 24/05/08,05:41:12,04,09,1, 11.9,1,1, 1.960, 10499.132, 422.071, 52817.670 24/05/08,05:41:12,05,09,1, 11.9,1,1, 1.960, 10499.198, 422.334, 52820.148 24/05/08,05:41:12,06,09,1, 11.9,1,1, 1.960, 10500.015, 422.515, 52818.770 24/05/08,05:41:12,07,09,1, 11.9,1,1, 1.960, 10498.607, 422.173, 52818.191 24/05/08,05:41:12,08,09,1, 11.9,1,1, 1.960, 10500.045, 422.685, 52820.679 24/05/08,05:41:12,09,09,1, 11.9,1,1, 1.960, 10499.865, 422.360, 52818.265 24/05/08,05:41:12,10,09,1, 11.9,1,1, 1.960, 10499.073, 422.223, 52819.616 24/05/08,05:41:12,11,09,1, 11.9,1,1, 1.960, 10500.457, 422.622, 52820.197 24/05/08,05:41:12,12,09,1, 11.9,1,1, 1.960, 10499.025, 422.035, 52817.764 24/05/08,05:41:12,13,09,1, 11.9,1,1, 1.960, 10499.169, 422.379, 52820.077 24/05/08,05:41:12,14,09,1, 11.9,1,1, 1.960, 10499.994, 422.557, 52818.622 24/05/08,05:41:12,15,09,1, 11.9,1,1, 1.960, 10498.629, 422.173, 52818.391 24/05/08,05:41:12,16,09,1, 11.9,1,1, 1.960, 10500.023, 422.691, 52820.734 24/05/08,05:41:12,17,09,1, 11.9,1,1, 1.960, 10499.836, 422.346, 52818.221 24/05/08,05:41:12,18,09,1, 11.9,1,1, 1.960, 10499.031, 422.215, 52819.611 24/05/08,05:41:12,19,09,1, 11.9,1,1, 1.960, 10500.412, 422.601, 52819.952 24/05/08,05:41:13,00,09,1, 11.9,1,1, 1.958, 10500.407, 422.601, 52819.952 24/05/08,05:41:13,01,09,1, 11.9,1,1, 1.958, 10499.531, 422.258, 52818.061 24/05/08,05:41:13,02,09,1, 11.9,1,1, 1.958, 10498.941, 422.213, 52819.783 24/05/08,05:41:13,03,09,1, 11.9,1,1, 1.958, 10500.111, 422.516, 52819.413 24/05/08,05:41:13,04,09,1, 11.9,1,1, 1.958, 10498.492, 422.022, 52817.556 24/05/08,05:41:13,05,09,1, 11.9,1,1, 1.958, 10499.239, 422.532, 52820.337 24/05/08,05:41:13,06,09,1, 11.9,1,1, 1.958, 10499.782, 422.566, 52818.594 24/05/08,05:41:13,07,09,1, 11.9,1,1, 1.958, 10498.561, 422.244, 52818.993 24/05/08,05:41:13,08,09,1, 11.9,1,1, 1.958, 10500.128, 422.708, 52820.756 24/05/08,05:41:13,09,09,1, 11.9,1,1, 1.958, 10499.430, 422.227, 52817.954 24/05/08,05:41:13,10,09,1, 11.9,1,1, 1.958, 10498.894, 422.236, 52819.866 24/05/08,05:41:13,11,09,1, 11.9,1,1, 1.958, 10500.042, 422.563, 52819.432 24/05/08,05:41:13,12,09,1, 11.9,1,1, 1.958, 10498.484, 422.078, 52817.672 24/05/08,05:41:13,13,09,1, 11.9,1,1, 1.958, 10499.192, 422.597, 52820.397 24/05/08,05:41:13,14,09,1, 11.9,1,1, 1.958, 10499.748, 422.547, 52818.522 24/05/08,05:41:13,15,09,1, 11.9,1,1, 1.958, 10498.590, 422.236, 52818.894 24/05/08,05:41:13,16,09,1, 11.9,1,1, 1.958, 10500.110, 422.731, 52820.618 24/05/08,05:41:13,17,09,1, 11.9,1,1, 1.958, 10499.412, 422.220, 52817.991 24/05/08,05:41:13,18,09,1, 11.9,1,1, 1.958, 10498.890, 422.246, 52819.898 24/05/08,05:41:13,19,09,1, 11.9,1,1, 1.958, 10500.007, 422.545, 52819.435 24/05/08,05:41:14,00,08,1, 11.9,1,1, 1.957, 10499.998, 422.545, 52819.435 24/05/08,05:41:14,01,08,1, 11.9,1,1, 1.957, 10498.974, 422.106, 52817.817 24/05/08,05:41:14,02,08,1, 11.9,1,1, 1.957, 10498.729, 422.280, 52819.970 24/05/08,05:41:14,03,08,1, 11.9,1,1, 1.957, 10499.680, 422.596, 52819.065 24/05/08,05:41:14,04,08,1, 11.9,1,1, 1.957, 10498.223, 422.140, 52817.998 24/05/08,05:41:14,05,08,1, 11.9,1,1, 1.957, 10499.326, 422.721, 52820.698 24/05/08,05:41:14,06,08,1, 11.9,1,1, 1.957, 10499.513, 422.524, 52818.487 24/05/08,05:41:14,07,08,1, 11.9,1,1, 1.957, 10498.576, 422.219, 52819.406 24/05/08,05:41:14,08,08,1, 11.9,1,1, 1.957, 10500.084, 422.694, 52820.287 24/05/08,05:41:14,09,08,1, 11.9,1,1, 1.957, 10498.924, 422.132, 52817.769 24/05/08,05:41:14,10,08,1, 11.9,1,1, 1.957, 10498.705, 422.330, 52820.037 24/05/08,05:41:14,11,08,1, 11.9,1,1, 1.957, 10499.636, 422.594, 52818.983 24/05/08,05:41:14,12,08,1, 11.9,1,1, 1.957, 10498.159, 422.131, 52817.989 24/05/08,05:41:14,13,08,1, 11.9,1,1, 1.957, 10499.315, 422.728, 52820.562 24/05/08,05:41:14,14,08,1, 11.9,1,1, 1.957, 10499.510, 422.481, 52818.393 24/05/08,05:41:14,15,08,1, 11.9,1,1, 1.957, 10498.562, 422.280, 52819.426 24/05/08,05:41:14,16,08,1, 11.9,1,1, 1.957, 10500.049, 422.684, 52820.282 24/05/08,05:41:14,17,08,1, 11.9,1,1, 1.957, 10498.854, 422.079, 52817.692 24/05/08,05:41:14,18,08,1, 11.9,1,1, 1.957, 10498.708, 422.269, 52819.957 24/05/08,05:41:14,19,08,1, 11.9,1,1, 1.957, 10499.615, 422.542, 52818.905 24/05/08,05:41:15,00,08,1, 11.9,1,1, 1.961, 10499.614, 422.542, 52818.905 24/05/08,05:41:15,01,08,1, 11.9,1,1, 1.961, 10498.415, 422.068, 52817.660 24/05/08,05:41:15,02,08,1, 11.9,1,1, 1.961, 10498.623, 422.452, 52820.168 24/05/08,05:41:15,03,08,1, 11.9,1,1, 1.961, 10499.397, 422.613, 52818.807 24/05/08,05:41:15,04,08,1, 11.9,1,1, 1.961, 10498.044, 422.238, 52818.545 24/05/08,05:41:15,05,08,1, 11.9,1,1, 1.961, 10499.546, 422.831, 52820.877 24/05/08,05:41:15,06,08,1, 11.9,1,1, 1.961, 10499.229, 422.381, 52818.270 24/05/08,05:41:15,07,08,1, 11.9,1,1, 1.961, 10498.457, 422.264, 52819.651 24/05/08,05:41:15,08,08,1, 11.9,1,1, 1.961, 10499.797, 422.593, 52819.767 24/05/08,05:41:15,09,08,1, 11.9,1,1, 1.961, 10498.346, 422.120, 52817.672 24/05/08,05:41:15,10,08,1, 11.9,1,1, 1.961, 10498.585, 422.466, 52820.122 24/05/08,05:41:15,11,08,1, 11.9,1,1, 1.961, 10499.355, 422.595, 52818.765 24/05/08,05:41:15,12,08,1, 11.9,1,1, 1.961, 10498.002, 422.250, 52818.656 24/05/08,05:41:15,13,08,1, 11.9,1,1, 1.961, 10499.500, 422.786, 52820.809 24/05/08,05:41:15,14,08,1, 11.9,1,1, 1.961, 10499.222, 422.401, 52818.296 24/05/08,05:41:15,15,08,1, 11.9,1,1, 1.961, 10498.480, 422.266, 52819.772 24/05/08,05:41:15,16,08,1, 11.9,1,1, 1.961, 10499.728, 422.608, 52819.849 24/05/08,05:41:15,17,08,1, 11.9,1,1, 1.961, 10498.291, 422.055, 52817.602 24/05/08,05:41:15,18,08,1, 11.9,1,1, 1.961, 10498.595, 422.467, 52820.265 24/05/08,05:41:15,19,08,1, 11.9,1,1, 1.961, 10499.316, 422.581, 52818.708 24/05/08,05:41:16,00,08,1, 11.9,1,1, 1.958, 10499.314, 422.581, 52818.708 24/05/08,05:41:16,01,08,1, 11.9,1,1, 1.958, 10497.948, 422.015, 52816.904 24/05/08,05:41:16,02,08,1, 11.9,1,1, 1.958, 10498.173, 422.641, 52820.386 24/05/08,05:41:16,03,08,1, 11.9,1,1, 1.958, 10499.760, 422.746, 52819.400 24/05/08,05:41:16,04,08,1, 11.9,1,1, 1.958, 10497.702, 422.145, 52818.016 24/05/08,05:41:16,05,08,1, 11.9,1,1, 1.958, 10499.458, 422.870, 52821.481 24/05/08,05:41:16,06,08,1, 11.9,1,1, 1.958, 10499.244, 422.207, 52817.935 24/05/08,05:41:16,07,08,1, 11.9,1,1, 1.958, 10497.704, 422.185, 52819.027 24/05/08,05:41:16,08,08,1, 11.9,1,1, 1.958, 10499.690, 422.778, 52820.532 24/05/08,05:41:16,09,08,1, 11.9,1,1, 1.958, 10497.923, 422.005, 52816.992 24/05/08,05:41:16,10,08,1, 11.9,1,1, 1.958, 10498.187, 422.699, 52820.454 24/05/08,05:41:16,11,08,1, 11.9,1,1, 1.958, 10499.700, 422.621, 52819.276 24/05/08,05:41:16,12,08,1, 11.9,1,1, 1.958, 10497.711, 422.150, 52817.930 24/05/08,05:41:16,13,08,1, 11.9,1,1, 1.958, 10499.515, 422.889, 52821.378 24/05/08,05:41:16,14,08,1, 11.9,1,1, 1.958, 10499.188, 422.173, 52817.850 24/05/08,05:41:16,15,08,1, 11.9,1,1, 1.958, 10497.680, 422.218, 52819.083 24/05/08,05:41:16,16,08,1, 11.9,1,1, 1.958, 10499.701, 422.805, 52820.411 24/05/08,05:41:16,17,08,1, 11.9,1,1, 1.958, 10497.914, 422.018, 52816.983 24/05/08,05:41:16,18,08,1, 11.9,1,1, 1.958, 10498.196, 422.696, 52820.566 24/05/08,05:41:16,19,08,1, 11.9,1,1, 1.958, 10499.698, 422.705, 52819.351 24/05/08,05:41:17,00,09,1, 11.8,1,1, 1.955, 10499.690, 422.705, 52819.351 24/05/08,05:41:17,01,09,1, 11.8,1,1, 1.955, 10497.502, 422.055, 52817.144 24/05/08,05:41:17,02,09,1, 11.8,1,1, 1.955, 10498.383, 422.850, 52820.904 24/05/08,05:41:17,03,09,1, 11.8,1,1, 1.955, 10499.444, 422.623, 52818.860 24/05/08,05:41:17,04,09,1, 11.8,1,1, 1.955, 10497.562, 422.197, 52818.424 24/05/08,05:41:17,05,09,1, 11.8,1,1, 1.955, 10499.494, 422.937, 52821.271 24/05/08,05:41:17,06,09,1, 11.8,1,1, 1.955, 10498.594, 422.150, 52817.453 24/05/08,05:41:17,07,09,1, 11.8,1,1, 1.955, 10497.482, 422.359, 52819.494 24/05/08,05:41:17,08,09,1, 11.8,1,1, 1.955, 10499.432, 422.765, 52819.954 24/05/08,05:41:17,09,09,1, 11.8,1,1, 1.955, 10497.549, 422.109, 52817.207 24/05/08,05:41:17,10,09,1, 11.8,1,1, 1.955, 10498.404, 422.877, 52821.048 24/05/08,05:41:17,11,09,1, 11.8,1,1, 1.955, 10499.460, 422.608, 52818.930 24/05/08,05:41:17,12,09,1, 11.8,1,1, 1.955, 10497.508, 422.161, 52818.500 24/05/08,05:41:17,13,09,1, 11.8,1,1, 1.955, 10499.495, 422.890, 52821.233 24/05/08,05:41:17,14,09,1, 11.8,1,1, 1.955, 10498.511, 422.120, 52817.344 24/05/08,05:41:17,15,09,1, 11.8,1,1, 1.955, 10497.523, 422.408, 52819.519 24/05/08,05:41:17,16,09,1, 11.8,1,1, 1.955, 10499.453, 422.815, 52819.994 24/05/08,05:41:17,17,09,1, 11.8,1,1, 1.955, 10497.504, 422.126, 52817.228 24/05/08,05:41:17,18,09,1, 11.8,1,1, 1.955, 10498.448, 422.908, 52821.046 24/05/08,05:41:17,19,09,1, 11.8,1,1, 1.955, 10499.457, 422.618, 52818.908 24/05/08,05:41:18,00,09,1, 11.9,1,1, 1.961, 10499.456, 422.618, 52818.908 24/05/08,05:41:18,01,09,1, 11.9,1,1, 1.961, 10497.243, 422.251, 52817.494 24/05/08,05:41:18,02,09,1, 11.9,1,1, 1.961, 10498.678, 422.991, 52821.353 24/05/08,05:41:18,03,09,1, 11.9,1,1, 1.961, 10499.072, 422.568, 52818.524 24/05/08,05:41:18,04,09,1, 11.9,1,1, 1.961, 10497.305, 422.255, 52818.832 24/05/08,05:41:18,05,09,1, 11.9,1,1, 1.961, 10499.311, 422.918, 52820.902 24/05/08,05:41:18,06,09,1, 11.9,1,1, 1.961, 10497.903, 422.085, 52817.068 24/05/08,05:41:18,07,09,1, 11.9,1,1, 1.961, 10497.412, 422.622, 52819.880 24/05/08,05:41:18,08,09,1, 11.9,1,1, 1.961, 10499.226, 422.840, 52819.674 24/05/08,05:41:18,09,09,1, 11.9,1,1, 1.961, 10497.183, 422.180, 52817.547 24/05/08,05:41:18,10,09,1, 11.9,1,1, 1.961, 10498.695, 423.009, 52821.333 24/05/08,05:41:18,11,09,1, 11.9,1,1, 1.961, 10499.075, 422.488, 52818.527 24/05/08,05:41:18,12,09,1, 11.9,1,1, 1.961, 10497.268, 422.229, 52818.773 24/05/08,05:41:18,13,09,1, 11.9,1,1, 1.961, 10499.327, 422.859, 52820.788 24/05/08,05:41:18,14,09,1, 11.9,1,1, 1.961, 10497.804, 422.099, 52817.062 24/05/08,05:41:18,15,09,1, 11.9,1,1, 1.961, 10497.449, 422.629, 52820.040 24/05/08,05:41:18,16,09,1, 11.9,1,1, 1.961, 10499.242, 422.883, 52819.650 24/05/08,05:41:18,17,09,1, 11.9,1,1, 1.961, 10497.198, 422.190, 52817.643 24/05/08,05:41:18,18,09,1, 11.9,1,1, 1.961, 10498.690, 422.972, 52821.381 24/05/08,05:41:18,19,09,1, 11.9,1,1, 1.961, 10499.000, 422.481, 52818.334 24/05/08,05:41:19,00,09,1, 11.9,1,1, 1.958, 10498.997, 422.481, 52818.334 24/05/08,05:41:19,01,09,1, 11.9,1,1, 1.958, 10497.075, 422.296, 52817.977 24/05/08,05:41:19,02,09,1, 11.9,1,1, 1.958, 10498.834, 423.056, 52821.541 24/05/08,05:41:19,03,09,1, 11.9,1,1, 1.958, 10498.607, 422.366, 52818.071 24/05/08,05:41:19,04,09,1, 11.9,1,1, 1.958, 10497.046, 422.340, 52819.059 24/05/08,05:41:19,05,09,1, 11.9,1,1, 1.958, 10499.060, 422.898, 52820.386 24/05/08,05:41:19,06,09,1, 11.9,1,1, 1.958, 10497.300, 422.171, 52817.082 24/05/08,05:41:19,07,09,1, 11.9,1,1, 1.958, 10497.510, 422.820, 52820.458 24/05/08,05:41:19,08,09,1, 11.9,1,1, 1.958, 10499.028, 422.829, 52819.419 24/05/08,05:41:19,09,09,1, 11.9,1,1, 1.958, 10497.020, 422.307, 52818.114 24/05/08,05:41:19,10,09,1, 11.9,1,1, 1.958, 10498.816, 423.054, 52821.465 24/05/08,05:41:19,11,09,1, 11.9,1,1, 1.958, 10498.555, 422.392, 52818.003 24/05/08,05:41:19,12,09,1, 11.9,1,1, 1.958, 10497.040, 422.356, 52819.184 24/05/08,05:41:19,13,09,1, 11.9,1,1, 1.958, 10499.084, 422.957, 52820.484 24/05/08,05:41:19,14,09,1, 11.9,1,1, 1.958, 10497.236, 422.198, 52817.090 24/05/08,05:41:19,15,09,1, 11.9,1,1, 1.958, 10497.531, 422.869, 52820.598 24/05/08,05:41:19,16,09,1, 11.9,1,1, 1.958, 10499.003, 422.861, 52819.321 24/05/08,05:41:19,17,09,1, 11.9,1,1, 1.958, 10497.026, 422.352, 52817.996 24/05/08,05:41:19,18,09,1, 11.9,1,1, 1.958, 10498.841, 423.131, 52821.439 24/05/08,05:41:19,19,09,1, 11.9,1,1, 1.958, 10498.522, 422.377, 52818.001 24/05/08,05:41:20,00,10,1, 11.8,1,1, 1.959, 10498.521, 422.377, 52818.001 24/05/08,05:41:20,01,10,1, 11.8,1,1, 1.959, 10496.835, 422.399, 52818.368 24/05/08,05:41:20,02,10,1, 11.8,1,1, 1.959, 10498.836, 423.134, 52821.391 24/05/08,05:41:20,03,10,1, 11.8,1,1, 1.959, 10497.985, 422.325, 52817.527 24/05/08,05:41:20,04,10,1, 11.8,1,1, 1.959, 10496.815, 422.535, 52819.502 24/05/08,05:41:20,05,10,1, 11.8,1,1, 1.959, 10498.811, 423.028, 52820.087 24/05/08,05:41:20,06,10,1, 11.8,1,1, 1.959, 10496.851, 422.255, 52817.126 24/05/08,05:41:20,07,10,1, 11.8,1,1, 1.959, 10497.672, 423.092, 52820.987 24/05/08,05:41:20,08,10,1, 11.8,1,1, 1.959, 10498.826, 422.842, 52819.016 24/05/08,05:41:20,09,10,1, 11.8,1,1, 1.959, 10496.835, 422.426, 52818.449 24/05/08,05:41:20,10,10,1, 11.8,1,1, 1.959, 10498.731, 423.109, 52821.340 24/05/08,05:41:20,11,10,1, 11.8,1,1, 1.959, 10497.905, 422.339, 52817.361 24/05/08,05:41:20,12,10,1, 11.8,1,1, 1.959, 10496.804, 422.601, 52819.463 24/05/08,05:41:20,13,10,1, 11.8,1,1, 1.959, 10498.772, 423.022, 52820.127 24/05/08,05:41:20,14,10,1, 11.8,1,1, 1.959, 10496.845, 422.309, 52817.201 24/05/08,05:41:20,15,10,1, 11.8,1,1, 1.959, 10497.696, 423.079, 52821.066 24/05/08,05:41:20,16,10,1, 11.8,1,1, 1.959, 10498.766, 422.856, 52819.017 24/05/08,05:41:20,17,10,1, 11.8,1,1, 1.959, 10496.787, 422.396, 52818.571 24/05/08,05:41:20,18,10,1, 11.8,1,1, 1.959, 10498.768, 423.130, 52821.338 24/05/08,05:41:20,19,10,1, 11.8,1,1, 1.959, 10497.826, 422.347, 52817.443 24/05/08,05:41:21,00,10,1, 12.0,1,1, 1.958, 10497.820, 422.347, 52817.443 24/05/08,05:41:21,01,10,1, 12.0,1,1, 1.958, 10496.665, 422.519, 52818.763 24/05/08,05:41:21,02,10,1, 12.0,1,1, 1.958, 10498.638, 423.182, 52821.017 24/05/08,05:41:21,03,10,1, 12.0,1,1, 1.958, 10497.283, 422.331, 52817.255 24/05/08,05:41:21,04,10,1, 12.0,1,1, 1.958, 10496.691, 422.791, 52819.783 24/05/08,05:41:21,05,10,1, 12.0,1,1, 1.958, 10498.584, 423.072, 52819.661 24/05/08,05:41:21,06,10,1, 12.0,1,1, 1.958, 10496.586, 422.490, 52817.471 24/05/08,05:41:21,07,10,1, 12.0,1,1, 1.958, 10497.870, 423.256, 52821.354 24/05/08,05:41:21,08,10,1, 12.0,1,1, 1.958, 10498.448, 422.764, 52818.659 24/05/08,05:41:21,09,10,1, 12.0,1,1, 1.958, 10496.608, 422.560, 52818.819 24/05/08,05:41:21,10,10,1, 12.0,1,1, 1.958, 10498.642, 423.150, 52820.975 24/05/08,05:41:21,11,10,1, 12.0,1,1, 1.958, 10497.240, 422.389, 52817.209 24/05/08,05:41:21,12,10,1, 12.0,1,1, 1.958, 10496.718, 422.871, 52819.979 24/05/08,05:41:21,13,10,1, 12.0,1,1, 1.958, 10498.487, 423.156, 52819.748 24/05/08,05:41:21,14,10,1, 12.0,1,1, 1.958, 10496.554, 422.474, 52817.595 24/05/08,05:41:21,15,10,1, 12.0,1,1, 1.958, 10497.862, 423.276, 52821.397 24/05/08,05:41:21,16,10,1, 12.0,1,1, 1.958, 10498.447, 422.787, 52818.651 24/05/08,05:41:21,17,10,1, 12.0,1,1, 1.958, 10496.624, 422.553, 52818.796 24/05/08,05:41:21,18,10,1, 12.0,1,1, 1.958, 10498.578, 423.200, 52820.910 24/05/08,05:41:21,19,10,1, 12.0,1,1, 1.958, 10497.194, 422.387, 52817.104 24/05/08,05:41:22,00,10,1, 11.9,1,1, 1.959, 10497.186, 422.387, 52817.104 24/05/08,05:41:22,01,10,1, 11.9,1,1, 1.959, 10496.852, 422.681, 52819.515 24/05/08,05:41:22,02,10,1, 11.9,1,1, 1.959, 10498.001, 423.130, 52819.815 24/05/08,05:41:22,03,10,1, 11.9,1,1, 1.959, 10496.819, 422.568, 52817.981 24/05/08,05:41:22,04,10,1, 11.9,1,1, 1.959, 10497.041, 423.015, 52820.149 24/05/08,05:41:22,05,10,1, 11.9,1,1, 1.959, 10497.869, 423.153, 52819.153 24/05/08,05:41:22,06,10,1, 11.9,1,1, 1.959, 10496.772, 422.734, 52818.894 24/05/08,05:41:22,07,10,1, 11.9,1,1, 1.959, 10497.987, 423.252, 52820.667 24/05/08,05:41:22,08,10,1, 11.9,1,1, 1.959, 10497.634, 422.810, 52818.569 24/05/08,05:41:22,09,10,1, 11.9,1,1, 1.959, 10496.881, 422.706, 52819.556 24/05/08,05:41:22,10,10,1, 11.9,1,1, 1.959, 10497.976, 423.105, 52819.744 24/05/08,05:41:22,11,10,1, 11.9,1,1, 1.959, 10496.724, 422.601, 52818.029 24/05/08,05:41:22,12,10,1, 11.9,1,1, 1.959, 10497.008, 423.030, 52820.018 24/05/08,05:41:22,13,10,1, 11.9,1,1, 1.959, 10497.830, 423.132, 52818.990 24/05/08,05:41:22,14,10,1, 11.9,1,1, 1.959, 10496.787, 422.729, 52818.862 24/05/08,05:41:22,15,10,1, 11.9,1,1, 1.959, 10497.974, 423.249, 52820.537 24/05/08,05:41:22,16,10,1, 11.9,1,1, 1.959, 10497.658, 422.810, 52818.447 24/05/08,05:41:22,17,10,1, 11.9,1,1, 1.959, 10496.858, 422.717, 52819.493 24/05/08,05:41:22,18,10,1, 11.9,1,1, 1.959, 10497.939, 423.113, 52819.693 24/05/08,05:41:22,19,10,1, 11.9,1,1, 1.959, 10496.675, 422.604, 52818.048 24/05/08,05:41:23,00,10,1, 11.9,1,1, 1.959, 10496.669, 422.604, 52818.048 24/05/08,05:41:23,01,10,1, 11.9,1,1, 1.959, 10496.603, 422.859, 52819.571 24/05/08,05:41:23,02,10,1, 11.9,1,1, 1.959, 10497.689, 423.211, 52819.600 24/05/08,05:41:23,03,10,1, 11.9,1,1, 1.959, 10496.428, 422.743, 52818.119 24/05/08,05:41:23,04,10,1, 11.9,1,1, 1.959, 10497.086, 423.270, 52820.355 24/05/08,05:41:23,05,10,1, 11.9,1,1, 1.959, 10497.645, 423.199, 52819.112 24/05/08,05:41:23,06,10,1, 11.9,1,1, 1.959, 10496.633, 422.829, 52819.095 24/05/08,05:41:23,07,10,1, 11.9,1,1, 1.959, 10497.870, 423.319, 52820.562 24/05/08,05:41:23,08,10,1, 11.9,1,1, 1.959, 10497.200, 422.776, 52818.298 24/05/08,05:41:23,09,10,1, 11.9,1,1, 1.959, 10496.591, 422.890, 52819.566 24/05/08,05:41:23,10,10,1, 11.9,1,1, 1.959, 10497.633, 423.268, 52819.419 24/05/08,05:41:23,11,10,1, 11.9,1,1, 1.959, 10496.432, 422.794, 52818.075 24/05/08,05:41:23,12,10,1, 11.9,1,1, 1.959, 10496.997, 423.315, 52820.270 24/05/08,05:41:23,13,10,1, 11.9,1,1, 1.959, 10497.621, 423.212, 52818.946 24/05/08,05:41:23,14,10,1, 11.9,1,1, 1.959, 10496.633, 422.810, 52819.064 24/05/08,05:41:23,15,10,1, 11.9,1,1, 1.959, 10497.823, 423.336, 52820.533 24/05/08,05:41:23,16,10,1, 11.9,1,1, 1.959, 10497.216, 422.818, 52818.274 24/05/08,05:41:23,17,10,1, 11.9,1,1, 1.959, 10496.560, 422.900, 52819.520 24/05/08,05:41:23,18,10,1, 11.9,1,1, 1.959, 10497.627, 423.262, 52819.349 24/05/08,05:41:23,19,10,1, 11.9,1,1, 1.959, 10496.402, 422.833, 52818.065 24/05/08,05:41:24,00,10,1, 11.9,1,1, 1.962, 10496.393, 422.833, 52818.065 24/05/08,05:41:24,01,10,1, 11.9,1,1, 1.962, 10496.327, 422.959, 52819.146 24/05/08,05:41:24,02,10,1, 11.9,1,1, 1.962, 10497.231, 423.443, 52819.577 24/05/08,05:41:24,03,10,1, 11.9,1,1, 1.962, 10496.535, 422.963, 52818.592 24/05/08,05:41:24,04,10,1, 11.9,1,1, 1.962, 10496.845, 423.330, 52819.966 24/05/08,05:41:24,05,10,1, 11.9,1,1, 1.962, 10497.535, 423.345, 52819.544 24/05/08,05:41:24,06,10,1, 11.9,1,1, 1.962, 10496.642, 422.916, 52819.146 24/05/08,05:41:24,07,10,1, 11.9,1,1, 1.962, 10497.347, 423.338, 52820.054 24/05/08,05:41:24,08,10,1, 11.9,1,1, 1.962, 10496.981, 422.945, 52818.627 24/05/08,05:41:24,09,10,1, 11.9,1,1, 1.962, 10496.326, 422.965, 52819.099 24/05/08,05:41:24,10,10,1, 11.9,1,1, 1.962, 10497.257, 423.395, 52819.504 24/05/08,05:41:24,11,10,1, 11.9,1,1, 1.962, 10496.546, 422.957, 52818.676 24/05/08,05:41:24,12,10,1, 11.9,1,1, 1.962, 10496.833, 423.398, 52820.111 24/05/08,05:41:24,13,10,1, 11.9,1,1, 1.962, 10497.494, 423.344, 52819.560 24/05/08,05:41:24,14,10,1, 11.9,1,1, 1.962, 10496.610, 422.939, 52819.090 24/05/08,05:41:24,15,10,1, 11.9,1,1, 1.962, 10497.332, 423.344, 52819.978 24/05/08,05:41:24,16,10,1, 11.9,1,1, 1.962, 10497.053, 422.940, 52818.654 24/05/08,05:41:24,17,10,1, 11.9,1,1, 1.962, 10496.293, 423.039, 52819.125 24/05/08,05:41:24,18,10,1, 11.9,1,1, 1.962, 10497.215, 423.458, 52819.615 24/05/08,05:41:24,19,10,1, 11.9,1,1, 1.962, 10496.499, 422.975, 52818.674 24/05/08,05:41:25,00,10,1, 11.9,1,1, 1.960, 10496.494, 422.975, 52818.674 24/05/08,05:41:25,01,10,1, 11.9,1,1, 1.960, 10496.117, 423.211, 52819.400 24/05/08,05:41:25,02,10,1, 11.9,1,1, 1.960, 10497.070, 423.566, 52819.578 24/05/08,05:41:25,03,10,1, 11.9,1,1, 1.960, 10496.419, 423.090, 52818.805 24/05/08,05:41:25,04,10,1, 11.9,1,1, 1.960, 10496.863, 423.514, 52820.271 24/05/08,05:41:25,05,10,1, 11.9,1,1, 1.960, 10497.372, 423.416, 52819.453 24/05/08,05:41:25,06,10,1, 11.9,1,1, 1.960, 10496.380, 422.974, 52819.084 24/05/08,05:41:25,07,10,1, 11.9,1,1, 1.960, 10497.090, 423.506, 52819.882 24/05/08,05:41:25,08,10,1, 11.9,1,1, 1.960, 10496.682, 423.048, 52818.579 24/05/08,05:41:25,09,10,1, 11.9,1,1, 1.960, 10496.106, 423.220, 52819.385 24/05/08,05:41:25,10,10,1, 11.9,1,1, 1.960, 10497.037, 423.584, 52819.637 24/05/08,05:41:25,11,10,1, 11.9,1,1, 1.960, 10496.387, 423.109, 52818.725 24/05/08,05:41:25,12,10,1, 11.9,1,1, 1.960, 10496.797, 423.554, 52820.194 24/05/08,05:41:25,13,10,1, 11.9,1,1, 1.960, 10497.322, 423.351, 52819.394 24/05/08,05:41:25,14,10,1, 11.9,1,1, 1.960, 10496.373, 422.995, 52819.149 24/05/08,05:41:25,15,10,1, 11.9,1,1, 1.960, 10497.093, 423.517, 52820.054 24/05/08,05:41:25,16,10,1, 11.9,1,1, 1.960, 10496.571, 423.065, 52818.574 24/05/08,05:41:25,17,10,1, 11.9,1,1, 1.960, 10496.089, 423.229, 52819.300 24/05/08,05:41:25,18,10,1, 11.9,1,1, 1.960, 10497.083, 423.615, 52819.544 24/05/08,05:41:25,19,10,1, 11.9,1,1, 1.960, 10496.367, 423.096, 52818.817 24/05/08,05:41:26,00,10,1, 11.9,1,1, 1.958, 10496.360, 423.096, 52818.817 24/05/08,05:41:26,01,10,1, 11.9,1,1, 1.958, 10496.170, 423.501, 52819.995 24/05/08,05:41:26,02,10,1, 11.9,1,1, 1.958, 10497.074, 423.664, 52819.119 24/05/08,05:41:26,03,10,1, 11.9,1,1, 1.958, 10496.016, 423.240, 52818.874 24/05/08,05:41:26,04,10,1, 11.9,1,1, 1.958, 10497.094, 423.746, 52820.731 24/05/08,05:41:26,05,10,1, 11.9,1,1, 1.958, 10496.913, 423.334, 52818.720 24/05/08,05:41:26,06,10,1, 11.9,1,1, 1.958, 10495.995, 423.186, 52819.465 24/05/08,05:41:26,07,10,1, 11.9,1,1, 1.958, 10497.150, 423.627, 52819.762 24/05/08,05:41:26,08,10,1, 11.9,1,1, 1.958, 10496.017, 423.142, 52818.057 24/05/08,05:41:26,09,10,1, 11.9,1,1, 1.958, 10496.127, 423.533, 52820.070 24/05/08,05:41:26,10,10,1, 11.9,1,1, 1.958, 10497.004, 423.679, 52819.121 24/05/08,05:41:26,11,10,1, 11.9,1,1, 1.958, 10495.945, 423.217, 52818.855 24/05/08,05:41:26,12,10,1, 11.9,1,1, 1.958, 10497.071, 423.762, 52820.797 24/05/08,05:41:26,13,10,1, 11.9,1,1, 1.958, 10496.841, 423.318, 52818.708 24/05/08,05:41:26,14,10,1, 11.9,1,1, 1.958, 10496.064, 423.210, 52819.526 24/05/08,05:41:26,15,10,1, 11.9,1,1, 1.958, 10497.110, 423.628, 52819.796 24/05/08,05:41:26,16,10,1, 11.9,1,1, 1.958, 10495.935, 423.111, 52818.053 24/05/08,05:41:26,17,10,1, 11.9,1,1, 1.958, 10496.159, 423.543, 52820.107 24/05/08,05:41:26,18,10,1, 11.9,1,1, 1.958, 10497.029, 423.681, 52819.228 24/05/08,05:41:26,19,10,1, 11.9,1,1, 1.958, 10495.897, 423.220, 52818.936 24/05/08,05:41:27,00,10,1, 11.9,1,1, 1.963, 10495.893, 423.220, 52818.936 24/05/08,05:41:27,01,10,1, 11.9,1,1, 1.963, 10496.127, 423.700, 52820.195 24/05/08,05:41:27,02,10,1, 11.9,1,1, 1.963, 10496.881, 423.735, 52819.209 24/05/08,05:41:27,03,10,1, 11.9,1,1, 1.963, 10495.593, 423.261, 52818.178 24/05/08,05:41:27,04,10,1, 11.9,1,1, 1.963, 10497.158, 423.963, 52821.297 24/05/08,05:41:27,05,10,1, 11.9,1,1, 1.963, 10496.733, 423.300, 52818.213 24/05/08,05:41:27,06,10,1, 11.9,1,1, 1.963, 10495.425, 423.334, 52819.405 24/05/08,05:41:27,07,10,1, 11.9,1,1, 1.963, 10497.180, 423.860, 52820.200 24/05/08,05:41:27,08,10,1, 11.9,1,1, 1.963, 10495.600, 423.127, 52817.375 24/05/08,05:41:27,09,10,1, 11.9,1,1, 1.963, 10495.971, 423.789, 52820.720 24/05/08,05:41:27,10,10,1, 11.9,1,1, 1.963, 10497.229, 423.756, 52819.438 24/05/08,05:41:27,11,10,1, 11.9,1,1, 1.963, 10495.422, 423.275, 52818.501 24/05/08,05:41:27,12,10,1, 11.9,1,1, 1.963, 10497.089, 423.938, 52821.330 24/05/08,05:41:27,13,10,1, 11.9,1,1, 1.963, 10496.660, 423.321, 52818.031 24/05/08,05:41:27,14,10,1, 11.9,1,1, 1.963, 10495.400, 423.295, 52819.335 24/05/08,05:41:27,15,10,1, 11.9,1,1, 1.963, 10497.196, 423.834, 52820.356 24/05/08,05:41:27,16,10,1, 11.9,1,1, 1.963, 10495.502, 423.174, 52817.426 24/05/08,05:41:27,17,10,1, 11.9,1,1, 1.963, 10495.894, 423.784, 52820.646 24/05/08,05:41:27,18,10,1, 11.9,1,1, 1.963, 10497.184, 423.743, 52819.151 24/05/08,05:41:27,19,10,1, 11.9,1,1, 1.963, 10495.451, 423.273, 52818.464 24/05/08,05:41:28,00,09,1, 11.9,1,1, 1.960, 10495.450, 423.273, 52818.464 24/05/08,05:41:28,01,09,1, 11.9,1,1, 1.960, 10496.480, 423.943, 52821.064 24/05/08,05:41:28,02,09,1, 11.9,1,1, 1.960, 10496.501, 423.673, 52818.264 24/05/08,05:41:28,03,09,1, 11.9,1,1, 1.960, 10495.463, 423.473, 52819.672 24/05/08,05:41:28,04,09,1, 11.9,1,1, 1.960, 10497.194, 423.831, 52820.549 24/05/08,05:41:28,05,09,1, 11.9,1,1, 1.960, 10495.744, 423.262, 52817.690 24/05/08,05:41:28,06,09,1, 11.9,1,1, 1.960, 10495.789, 423.580, 52820.561 24/05/08,05:41:28,07,09,1, 11.9,1,1, 1.960, 10496.717, 423.710, 52819.025 24/05/08,05:41:28,08,09,1, 11.9,1,1, 1.960, 10495.026, 423.315, 52818.187 24/05/08,05:41:28,09,09,1, 11.9,1,1, 1.960, 10496.556, 423.921, 52821.123 24/05/08,05:41:28,10,09,1, 11.9,1,1, 1.960, 10496.446, 423.648, 52818.346 24/05/08,05:41:28,11,09,1, 11.9,1,1, 1.960, 10495.443, 423.483, 52819.775 24/05/08,05:41:28,12,09,1, 11.9,1,1, 1.960, 10497.181, 423.882, 52820.585 24/05/08,05:41:28,13,09,1, 11.9,1,1, 1.960, 10495.706, 423.291, 52817.551 24/05/08,05:41:28,14,09,1, 11.9,1,1, 1.960, 10495.754, 423.587, 52820.452 24/05/08,05:41:28,15,09,1, 11.9,1,1, 1.960, 10496.712, 423.753, 52818.924 24/05/08,05:41:28,16,09,1, 11.9,1,1, 1.960, 10495.026, 423.367, 52818.174 24/05/08,05:41:28,17,09,1, 11.9,1,1, 1.960, 10496.553, 423.979, 52821.149 24/05/08,05:41:28,18,09,1, 11.9,1,1, 1.960, 10496.451, 423.654, 52818.286 24/05/08,05:41:28,19,09,1, 11.9,1,1, 1.960, 10495.488, 423.521, 52819.890 24/05/08,05:41:29,00,09,1, 11.9,1,1, 1.960, 10495.484, 423.521, 52819.890 24/05/08,05:41:29,01,09,1, 11.9,1,1, 1.960, 10496.262, 424.021, 52820.710 24/05/08,05:41:29,02,09,1, 11.9,1,1, 1.960, 10496.226, 423.703, 52818.771 24/05/08,05:41:29,03,09,1, 11.9,1,1, 1.960, 10495.518, 423.509, 52819.766 24/05/08,05:41:29,04,09,1, 11.9,1,1, 1.960, 10496.705, 423.910, 52820.158 24/05/08,05:41:29,05,09,1, 11.9,1,1, 1.960, 10495.516, 423.382, 52818.212 24/05/08,05:41:29,06,09,1, 11.9,1,1, 1.960, 10495.564, 423.640, 52820.034 24/05/08,05:41:29,07,09,1, 11.9,1,1, 1.960, 10496.253, 423.876, 52818.892 24/05/08,05:41:29,08,09,1, 11.9,1,1, 1.960, 10495.151, 423.524, 52818.682 24/05/08,05:41:29,09,09,1, 11.9,1,1, 1.960, 10496.218, 423.981, 52820.628 24/05/08,05:41:29,10,09,1, 11.9,1,1, 1.960, 10496.229, 423.751, 52818.779 24/05/08,05:41:29,11,09,1, 11.9,1,1, 1.960, 10495.523, 423.568, 52819.722 24/05/08,05:41:29,12,09,1, 11.9,1,1, 1.960, 10496.653, 423.895, 52820.110 24/05/08,05:41:29,13,09,1, 11.9,1,1, 1.960, 10495.529, 423.420, 52818.205 24/05/08,05:41:29,14,09,1, 11.9,1,1, 1.960, 10495.463, 423.660, 52820.034 24/05/08,05:41:29,15,09,1, 11.9,1,1, 1.960, 10496.189, 423.836, 52818.911 24/05/08,05:41:29,16,09,1, 11.9,1,1, 1.960, 10495.107, 423.544, 52818.766 24/05/08,05:41:29,17,09,1, 11.9,1,1, 1.960, 10496.266, 424.026, 52820.647 24/05/08,05:41:29,18,09,1, 11.9,1,1, 1.960, 10496.190, 423.770, 52818.750 24/05/08,05:41:29,19,09,1, 11.9,1,1, 1.960, 10495.506, 423.558, 52819.738 24/05/08,05:41:30,00,10,1, 11.9,1,1, 1.957, 10495.501, 423.558, 52819.738 24/05/08,05:41:30,01,10,1, 11.9,1,1, 1.957, 10496.150, 424.068, 52820.529 24/05/08,05:41:30,02,10,1, 11.9,1,1, 1.957, 10495.979, 423.760, 52818.500 24/05/08,05:41:30,03,10,1, 11.9,1,1, 1.957, 10495.380, 423.581, 52819.798 24/05/08,05:41:30,04,10,1, 11.9,1,1, 1.957, 10496.379, 423.952, 52819.862 24/05/08,05:41:30,05,10,1, 11.9,1,1, 1.957, 10495.192, 423.437, 52818.058 24/05/08,05:41:30,06,10,1, 11.9,1,1, 1.957, 10495.395, 423.743, 52820.111 24/05/08,05:41:30,07,10,1, 11.9,1,1, 1.957, 10496.009, 423.915, 52818.886 24/05/08,05:41:30,08,10,1, 11.9,1,1, 1.957, 10494.953, 423.626, 52819.000 24/05/08,05:41:30,09,10,1, 11.9,1,1, 1.957, 10496.227, 424.060, 52820.729 24/05/08,05:41:30,10,10,1, 11.9,1,1, 1.957, 10495.912, 423.762, 52818.563 24/05/08,05:41:30,11,10,1, 11.9,1,1, 1.957, 10495.346, 423.645, 52819.894 24/05/08,05:41:30,12,10,1, 11.9,1,1, 1.957, 10496.335, 423.943, 52819.711 24/05/08,05:41:30,13,10,1, 11.9,1,1, 1.957, 10495.124, 423.491, 52818.091 24/05/08,05:41:30,14,10,1, 11.9,1,1, 1.957, 10495.433, 423.841, 52820.225 24/05/08,05:41:30,15,10,1, 11.9,1,1, 1.957, 10495.930, 423.963, 52818.829 24/05/08,05:41:30,16,10,1, 11.9,1,1, 1.957, 10494.971, 423.650, 52818.971 24/05/08,05:41:30,17,10,1, 11.9,1,1, 1.957, 10496.147, 424.091, 52820.557 24/05/08,05:41:30,18,10,1, 11.9,1,1, 1.957, 10495.880, 423.776, 52818.539 24/05/08,05:41:30,19,10,1, 11.9,1,1, 1.957, 10495.332, 423.615, 52819.928 24/05/08,05:41:31,00,09,1, 11.9,1,1, 1.961, 10495.325, 423.615, 52819.928 24/05/08,05:41:31,01,09,1, 11.9,1,1, 1.961, 10496.120, 424.172, 52820.604 24/05/08,05:41:31,02,09,1, 11.9,1,1, 1.961, 10495.628, 423.782, 52818.408 24/05/08,05:41:31,03,09,1, 11.9,1,1, 1.961, 10495.129, 423.679, 52819.847 24/05/08,05:41:31,04,09,1, 11.9,1,1, 1.961, 10496.070, 424.044, 52819.632 24/05/08,05:41:31,05,09,1, 11.9,1,1, 1.961, 10494.779, 423.567, 52818.113 24/05/08,05:41:31,06,09,1, 11.9,1,1, 1.961, 10495.248, 423.919, 52820.191 24/05/08,05:41:31,07,09,1, 11.9,1,1, 1.961, 10495.827, 424.074, 52818.853 24/05/08,05:41:31,08,09,1, 11.9,1,1, 1.961, 10494.825, 423.763, 52819.081 24/05/08,05:41:31,09,09,1, 11.9,1,1, 1.961, 10496.122, 424.193, 52820.542 24/05/08,05:41:31,10,09,1, 11.9,1,1, 1.961, 10495.622, 423.769, 52818.528 24/05/08,05:41:31,11,09,1, 11.9,1,1, 1.961, 10495.091, 423.709, 52819.883 24/05/08,05:41:31,12,09,1, 11.9,1,1, 1.961, 10496.104, 424.022, 52819.577 24/05/08,05:41:31,13,09,1, 11.9,1,1, 1.961, 10494.793, 423.587, 52818.201 24/05/08,05:41:31,14,09,1, 11.9,1,1, 1.961, 10495.316, 423.960, 52820.258 24/05/08,05:41:31,15,09,1, 11.9,1,1, 1.961, 10495.757, 424.062, 52818.896 24/05/08,05:41:31,16,09,1, 11.9,1,1, 1.961, 10494.839, 423.750, 52819.307 24/05/08,05:41:31,17,09,1, 11.9,1,1, 1.961, 10496.107, 424.199, 52820.622 24/05/08,05:41:31,18,09,1, 11.9,1,1, 1.961, 10495.563, 423.791, 52818.309 24/05/08,05:41:31,19,09,1, 11.9,1,1, 1.961, 10495.085, 423.682, 52819.870 24/05/08,05:41:32,00,09,1, 11.9,1,1, 1.963, 10495.083, 423.682, 52819.870 24/05/08,05:41:32,01,09,1, 11.9,1,1, 1.963, 10496.011, 424.160, 52820.547 24/05/08,05:41:32,02,09,1, 11.9,1,1, 1.963, 10495.323, 423.740, 52818.428 24/05/08,05:41:32,03,09,1, 11.9,1,1, 1.963, 10494.963, 423.740, 52819.988 24/05/08,05:41:32,04,09,1, 11.9,1,1, 1.963, 10495.808, 424.017, 52819.363 24/05/08,05:41:32,05,09,1, 11.9,1,1, 1.963, 10494.504, 423.645, 52818.182 24/05/08,05:41:32,06,09,1, 11.9,1,1, 1.963, 10495.233, 424.068, 52820.404 24/05/08,05:41:32,07,09,1, 11.9,1,1, 1.963, 10495.605, 424.087, 52818.853 24/05/08,05:41:32,08,09,1, 11.9,1,1, 1.963, 10494.699, 423.765, 52819.344 24/05/08,05:41:32,09,09,1, 11.9,1,1, 1.963, 10496.050, 424.203, 52820.590 24/05/08,05:41:32,10,09,1, 11.9,1,1, 1.963, 10495.281, 423.740, 52818.405 24/05/08,05:41:32,11,09,1, 11.9,1,1, 1.963, 10494.879, 423.745, 52819.931 24/05/08,05:41:32,12,09,1, 11.9,1,1, 1.963, 10495.733, 424.048, 52819.239 24/05/08,05:41:32,13,09,1, 11.9,1,1, 1.963, 10494.469, 423.632, 52818.175 24/05/08,05:41:32,14,09,1, 11.9,1,1, 1.963, 10495.219, 424.060, 52820.348 24/05/08,05:41:32,15,09,1, 11.9,1,1, 1.963, 10495.579, 424.080, 52818.718 24/05/08,05:41:32,16,09,1, 11.9,1,1, 1.963, 10494.727, 423.808, 52819.428 24/05/08,05:41:32,17,09,1, 11.9,1,1, 1.963, 10495.965, 424.217, 52820.520 24/05/08,05:41:32,18,09,1, 11.9,1,1, 1.963, 10495.248, 423.762, 52818.375 24/05/08,05:41:32,19,09,1, 11.9,1,1, 1.963, 10494.918, 423.790, 52820.064 24/05/08,05:41:33,00,09,1, 11.9,1,1, 1.965, 10494.916, 423.790, 52820.064 24/05/08,05:41:33,01,09,1, 11.9,1,1, 1.965, 10495.796, 424.224, 52820.344 24/05/08,05:41:33,02,09,1, 11.9,1,1, 1.965, 10494.933, 423.738, 52818.231 24/05/08,05:41:33,03,09,1, 11.9,1,1, 1.965, 10494.673, 423.788, 52819.977 24/05/08,05:41:33,04,09,1, 11.9,1,1, 1.965, 10495.431, 424.069, 52819.023 24/05/08,05:41:33,05,09,1, 11.9,1,1, 1.965, 10494.241, 423.751, 52818.281 24/05/08,05:41:33,06,09,1, 11.9,1,1, 1.965, 10495.130, 424.185, 52820.429 24/05/08,05:41:33,07,09,1, 11.9,1,1, 1.965, 10495.407, 424.099, 52818.632 24/05/08,05:41:33,08,09,1, 11.9,1,1, 1.965, 10494.670, 423.834, 52819.550 24/05/08,05:41:33,09,09,1, 11.9,1,1, 1.965, 10495.859, 424.244, 52820.362 24/05/08,05:41:33,10,09,1, 11.9,1,1, 1.965, 10494.917, 423.734, 52818.243 24/05/08,05:41:33,11,09,1, 11.9,1,1, 1.965, 10494.645, 423.850, 52819.964 24/05/08,05:41:33,12,09,1, 11.9,1,1, 1.965, 10495.483, 424.159, 52819.160 24/05/08,05:41:33,13,09,1, 11.9,1,1, 1.965, 10494.254, 423.734, 52818.317 24/05/08,05:41:33,14,09,1, 11.9,1,1, 1.965, 10495.172, 424.249, 52820.550 24/05/08,05:41:33,15,09,1, 11.9,1,1, 1.965, 10495.324, 424.131, 52818.750 24/05/08,05:41:33,16,09,1, 11.9,1,1, 1.965, 10494.557, 423.866, 52819.540 24/05/08,05:41:33,17,09,1, 11.9,1,1, 1.965, 10495.802, 424.230, 52820.437 24/05/08,05:41:33,18,09,1, 11.9,1,1, 1.965, 10494.854, 423.757, 52818.250 24/05/08,05:41:33,19,09,1, 11.9,1,1, 1.965, 10494.680, 423.852, 52819.932 24/05/08,05:41:34,00,08,1, 11.9,1,1, 1.961, 10494.674, 423.852, 52819.932 24/05/08,05:41:34,01,08,1, 11.9,1,1, 1.961, 10495.624, 424.221, 52820.045 24/05/08,05:41:34,02,08,1, 11.9,1,1, 1.961, 10494.532, 423.798, 52818.143 24/05/08,05:41:34,03,08,1, 11.9,1,1, 1.961, 10494.492, 423.991, 52819.989 24/05/08,05:41:34,04,08,1, 11.9,1,1, 1.961, 10495.172, 424.232, 52818.981 24/05/08,05:41:34,05,08,1, 11.9,1,1, 1.961, 10493.990, 423.870, 52818.449 24/05/08,05:41:34,06,08,1, 11.9,1,1, 1.961, 10495.038, 424.348, 52820.496 24/05/08,05:41:34,07,08,1, 11.9,1,1, 1.961, 10495.081, 424.111, 52818.681 24/05/08,05:41:34,08,08,1, 11.9,1,1, 1.961, 10494.430, 423.922, 52819.696 24/05/08,05:41:34,09,08,1, 11.9,1,1, 1.961, 10495.587, 424.274, 52820.117 24/05/08,05:41:34,10,08,1, 11.9,1,1, 1.961, 10494.543, 423.804, 52818.071 24/05/08,05:41:34,11,08,1, 11.9,1,1, 1.961, 10494.409, 423.972, 52819.958 24/05/08,05:41:34,12,08,1, 11.9,1,1, 1.961, 10495.157, 424.243, 52818.946 24/05/08,05:41:34,13,08,1, 11.9,1,1, 1.961, 10493.998, 423.868, 52818.482 24/05/08,05:41:34,14,08,1, 11.9,1,1, 1.961, 10495.026, 424.356, 52820.454 24/05/08,05:41:34,15,08,1, 11.9,1,1, 1.961, 10495.103, 424.102, 52818.580 24/05/08,05:41:34,16,08,1, 11.9,1,1, 1.961, 10494.460, 423.935, 52819.604 24/05/08,05:41:34,17,08,1, 11.9,1,1, 1.961, 10495.577, 424.245, 52820.053 24/05/08,05:41:34,18,08,1, 11.9,1,1, 1.961, 10494.496, 423.780, 52818.136 24/05/08,05:41:34,19,08,1, 11.9,1,1, 1.961, 10494.416, 423.968, 52819.985 24/05/08,05:41:35,00,08,1, 11.9,1,1, 1.960, 10494.416, 423.968, 52819.985 24/05/08,05:41:35,01,08,1, 11.9,1,1, 1.960, 10495.617, 424.276, 52820.119 24/05/08,05:41:35,02,08,1, 11.9,1,1, 1.960, 10493.962, 423.710, 52817.505 24/05/08,05:41:35,03,08,1, 11.9,1,1, 1.960, 10494.301, 424.140, 52820.420 24/05/08,05:41:35,04,08,1, 11.9,1,1, 1.960, 10495.098, 424.232, 52818.570 24/05/08,05:41:35,05,08,1, 11.9,1,1, 1.960, 10493.543, 423.928, 52818.442 24/05/08,05:41:35,06,08,1, 11.9,1,1, 1.960, 10495.195, 424.500, 52821.120 24/05/08,05:41:35,07,08,1, 11.9,1,1, 1.960, 10494.854, 424.090, 52818.042 24/05/08,05:41:35,08,08,1, 11.9,1,1, 1.960, 10494.034, 423.958, 52819.895 24/05/08,05:41:35,09,08,1, 11.9,1,1, 1.960, 10495.601, 424.293, 52820.062 24/05/08,05:41:35,10,08,1, 11.9,1,1, 1.960, 10493.851, 423.753, 52817.520 24/05/08,05:41:35,11,08,1, 11.9,1,1, 1.960, 10494.327, 424.139, 52820.484 24/05/08,05:41:35,12,08,1, 11.9,1,1, 1.960, 10495.049, 424.229, 52818.593 24/05/08,05:41:35,13,08,1, 11.9,1,1, 1.960, 10493.487, 423.926, 52818.442 24/05/08,05:41:35,14,08,1, 11.9,1,1, 1.960, 10495.205, 424.487, 52821.072 24/05/08,05:41:35,15,08,1, 11.9,1,1, 1.960, 10494.780, 424.050, 52818.026 24/05/08,05:41:35,16,08,1, 11.9,1,1, 1.960, 10494.020, 423.965, 52819.897 24/05/08,05:41:35,17,08,1, 11.9,1,1, 1.960, 10495.577, 424.315, 52820.052 24/05/08,05:41:35,18,08,1, 11.9,1,1, 1.960, 10493.827, 423.748, 52817.485 24/05/08,05:41:35,19,08,1, 11.9,1,1, 1.960, 10494.285, 424.161, 52820.462 24/05/08,05:41:36,00,08,1, 11.9,1,1, 1.960, 10494.282, 424.161, 52820.462 24/05/08,05:41:36,01,08,1, 11.9,1,1, 1.960, 10495.334, 424.322, 52819.862 24/05/08,05:41:36,02,08,1, 11.9,1,1, 1.960, 10493.523, 423.764, 52817.428 24/05/08,05:41:36,03,08,1, 11.9,1,1, 1.960, 10494.148, 424.207, 52820.548 24/05/08,05:41:36,04,08,1, 11.9,1,1, 1.960, 10494.834, 424.268, 52818.376 24/05/08,05:41:36,05,08,1, 11.9,1,1, 1.960, 10493.371, 423.964, 52818.540 24/05/08,05:41:36,06,08,1, 11.9,1,1, 1.960, 10495.123, 424.433, 52820.953 24/05/08,05:41:36,07,08,1, 11.9,1,1, 1.960, 10494.492, 424.046, 52817.871 24/05/08,05:41:36,08,08,1, 11.9,1,1, 1.960, 10493.860, 424.020, 52820.072 24/05/08,05:41:36,09,08,1, 11.9,1,1, 1.960, 10495.286, 424.313, 52819.811 24/05/08,05:41:36,10,08,1, 11.9,1,1, 1.960, 10493.543, 423.755, 52817.406 24/05/08,05:41:36,11,08,1, 11.9,1,1, 1.960, 10494.134, 424.233, 52820.558 24/05/08,05:41:36,12,08,1, 11.9,1,1, 1.960, 10494.806, 424.293, 52818.525 24/05/08,05:41:36,13,08,1, 11.9,1,1, 1.960, 10493.325, 424.023, 52818.713 24/05/08,05:41:36,14,08,1, 11.9,1,1, 1.960, 10495.074, 424.539, 52821.067 24/05/08,05:41:36,15,08,1, 11.9,1,1, 1.960, 10494.489, 423.995, 52817.841 24/05/08,05:41:36,16,08,1, 11.9,1,1, 1.960, 10493.841, 423.996, 52819.918 24/05/08,05:41:36,17,08,1, 11.9,1,1, 1.960, 10495.249, 424.338, 52819.795 24/05/08,05:41:36,18,08,1, 11.9,1,1, 1.960, 10493.491, 423.815, 52817.459 24/05/08,05:41:36,19,08,1, 11.9,1,1, 1.960, 10494.093, 424.280, 52820.671 24/05/08,05:41:37,00,09,1, 11.8,1,1, 1.965, 10494.090, 424.280, 52820.671 24/05/08,05:41:37,01,09,1, 11.8,1,1, 1.965, 10495.536, 424.322, 52819.515 24/05/08,05:41:37,02,09,1, 11.8,1,1, 1.965, 10492.680, 423.763, 52816.708 24/05/08,05:41:37,03,09,1, 11.8,1,1, 1.965, 10494.315, 424.551, 52821.799 24/05/08,05:41:37,04,09,1, 11.8,1,1, 1.965, 10494.669, 424.193, 52817.575 24/05/08,05:41:37,05,09,1, 11.8,1,1, 1.965, 10492.745, 424.045, 52818.806 24/05/08,05:41:37,06,09,1, 11.8,1,1, 1.965, 10495.626, 424.638, 52821.702 24/05/08,05:41:37,07,09,1, 11.8,1,1, 1.965, 10493.863, 423.860, 52816.639 24/05/08,05:41:37,08,09,1, 11.8,1,1, 1.965, 10493.562, 424.185, 52820.746 24/05/08,05:41:37,09,09,1, 11.8,1,1, 1.965, 10495.472, 424.301, 52819.437 24/05/08,05:41:37,10,09,1, 11.8,1,1, 1.965, 10492.637, 423.727, 52816.679 24/05/08,05:41:37,11,09,1, 11.8,1,1, 1.965, 10494.334, 424.506, 52821.707 24/05/08,05:41:37,12,09,1, 11.8,1,1, 1.965, 10494.607, 424.178, 52817.535 24/05/08,05:41:37,13,09,1, 11.8,1,1, 1.965, 10492.653, 424.016, 52818.808 24/05/08,05:41:37,14,09,1, 11.8,1,1, 1.965, 10495.603, 424.665, 52821.633 24/05/08,05:41:37,15,09,1, 11.8,1,1, 1.965, 10493.829, 423.889, 52816.701 24/05/08,05:41:37,16,09,1, 11.8,1,1, 1.965, 10493.481, 424.203, 52820.877 24/05/08,05:41:37,17,09,1, 11.8,1,1, 1.965, 10495.477, 424.302, 52819.500 24/05/08,05:41:37,18,09,1, 11.8,1,1, 1.965, 10492.590, 423.789, 52816.707 24/05/08,05:41:37,19,09,1, 11.8,1,1, 1.965, 10494.331, 424.534, 52821.731 24/05/08,05:41:38,00,08,1, 11.9,1,1, 1.962, 10494.324, 424.534, 52821.731 24/05/08,05:41:38,01,08,1, 11.9,1,1, 1.962, 10494.539, 424.138, 52817.959 24/05/08,05:41:38,02,08,1, 11.9,1,1, 1.962, 10492.477, 423.976, 52818.096 24/05/08,05:41:38,03,08,1, 11.9,1,1, 1.962, 10494.742, 424.482, 52821.180 24/05/08,05:41:38,04,08,1, 11.9,1,1, 1.962, 10493.613, 424.166, 52816.842 24/05/08,05:41:38,05,08,1, 11.9,1,1, 1.962, 10493.258, 424.329, 52820.537 24/05/08,05:41:38,06,08,1, 11.9,1,1, 1.962, 10495.292, 424.427, 52820.170 24/05/08,05:41:38,07,08,1, 11.9,1,1, 1.962, 10493.037, 423.990, 52817.102 24/05/08,05:41:38,08,08,1, 11.9,1,1, 1.962, 10494.163, 424.320, 52821.447 24/05/08,05:41:38,09,08,1, 11.9,1,1, 1.962, 10494.501, 424.168, 52817.800 24/05/08,05:41:38,10,08,1, 11.9,1,1, 1.962, 10492.499, 424.002, 52818.060 24/05/08,05:41:38,11,08,1, 11.9,1,1, 1.962, 10494.698, 424.464, 52821.124 24/05/08,05:41:38,12,08,1, 11.9,1,1, 1.962, 10493.589, 424.125, 52816.858 24/05/08,05:41:38,13,08,1, 11.9,1,1, 1.962, 10493.295, 424.331, 52820.613 24/05/08,05:41:38,14,08,1, 11.9,1,1, 1.962, 10495.258, 424.435, 52820.140 24/05/08,05:41:38,15,08,1, 11.9,1,1, 1.962, 10493.051, 423.976, 52817.151 24/05/08,05:41:38,16,08,1, 11.9,1,1, 1.962, 10494.162, 424.278, 52821.537 24/05/08,05:41:38,17,08,1, 11.9,1,1, 1.962, 10494.426, 424.145, 52817.831 24/05/08,05:41:38,18,08,1, 11.9,1,1, 1.962, 10492.456, 424.001, 52818.153 24/05/08,05:41:38,19,08,1, 11.9,1,1, 1.962, 10494.355, 424.363, 52819.973 24/05/08,05:41:39,00,08,1, 11.9,1,1, 1.963, 10494.349, 424.363, 52819.973 24/05/08,05:41:39,01,08,1, 11.9,1,1, 1.963, 10494.201, 424.293, 52818.652 24/05/08,05:41:39,02,08,1, 11.9,1,1, 1.963, 10492.708, 424.009, 52818.010 24/05/08,05:41:39,03,08,1, 11.9,1,1, 1.963, 10493.941, 424.463, 52820.567 24/05/08,05:41:39,04,08,1, 11.9,1,1, 1.963, 10493.864, 424.333, 52818.009 24/05/08,05:41:39,05,08,1, 11.9,1,1, 1.963, 10493.179, 424.196, 52819.565 24/05/08,05:41:39,06,08,1, 11.9,1,1, 1.963, 10494.692, 424.514, 52820.179 24/05/08,05:41:39,07,08,1, 11.9,1,1, 1.963, 10493.395, 424.040, 52817.722 24/05/08,05:41:39,08,08,1, 11.9,1,1, 1.963, 10493.492, 424.191, 52820.215 24/05/08,05:41:39,09,08,1, 11.9,1,1, 1.963, 10494.162, 424.324, 52818.637 24/05/08,05:41:39,10,08,1, 11.9,1,1, 1.963, 10492.665, 424.038, 52818.145 24/05/08,05:41:39,11,08,1, 11.9,1,1, 1.963, 10493.939, 424.495, 52820.509 24/05/08,05:41:39,12,08,1, 11.9,1,1, 1.963, 10493.753, 424.325, 52817.986 24/05/08,05:41:39,13,08,1, 11.9,1,1, 1.963, 10493.169, 424.184, 52819.765 24/05/08,05:41:39,14,08,1, 11.9,1,1, 1.963, 10494.608, 424.510, 52820.130 24/05/08,05:41:39,15,08,1, 11.9,1,1, 1.963, 10493.352, 424.013, 52817.679 24/05/08,05:41:39,16,08,1, 11.9,1,1, 1.963, 10493.505, 424.208, 52820.220 24/05/08,05:41:39,17,08,1, 11.9,1,1, 1.963, 10494.186, 424.347, 52818.676 24/05/08,05:41:39,18,08,1, 11.9,1,1, 1.963, 10492.628, 424.039, 52818.187 24/05/08,05:41:39,19,08,1, 11.9,1,1, 1.963, 10493.868, 424.494, 52820.449 24/05/08,05:41:40,00,08,1, 11.9,1,1, 1.966, 10493.865, 424.494, 52820.449 24/05/08,05:41:40,01,08,1, 11.9,1,1, 1.966, 10493.939, 424.343, 52818.337 24/05/08,05:41:40,02,08,1, 11.9,1,1, 1.966, 10492.465, 424.079, 52818.070 24/05/08,05:41:40,03,08,1, 11.9,1,1, 1.966, 10493.854, 424.548, 52820.516 24/05/08,05:41:40,04,08,1, 11.9,1,1, 1.966, 10493.620, 424.369, 52817.904 24/05/08,05:41:40,05,08,1, 11.9,1,1, 1.966, 10493.004, 424.213, 52819.671 24/05/08,05:41:40,06,08,1, 11.9,1,1, 1.966, 10494.449, 424.516, 52819.946 24/05/08,05:41:40,07,08,1, 11.9,1,1, 1.966, 10493.077, 424.071, 52817.627 24/05/08,05:41:40,08,08,1, 11.9,1,1, 1.966, 10493.293, 424.225, 52820.292 24/05/08,05:41:40,09,08,1, 11.9,1,1, 1.966, 10493.855, 424.399, 52818.392 24/05/08,05:41:40,10,08,1, 11.9,1,1, 1.966, 10492.452, 424.064, 52818.104 24/05/08,05:41:40,11,08,1, 11.9,1,1, 1.966, 10493.856, 424.565, 52820.352 24/05/08,05:41:40,12,08,1, 11.9,1,1, 1.966, 10493.544, 424.376, 52817.896 24/05/08,05:41:40,13,08,1, 11.9,1,1, 1.966, 10492.986, 424.250, 52819.704 24/05/08,05:41:40,14,08,1, 11.9,1,1, 1.966, 10494.400, 424.515, 52819.905 24/05/08,05:41:40,15,08,1, 11.9,1,1, 1.966, 10493.016, 424.088, 52817.545 24/05/08,05:41:40,16,08,1, 11.9,1,1, 1.966, 10493.313, 424.295, 52820.150 24/05/08,05:41:40,17,08,1, 11.9,1,1, 1.966, 10493.832, 424.404, 52818.403 24/05/08,05:41:40,18,08,1, 11.9,1,1, 1.966, 10492.420, 424.099, 52818.257 24/05/08,05:41:40,19,08,1, 11.9,1,1, 1.966, 10493.795, 424.593, 52820.418 24/05/08,05:41:41,00,08,1, 11.9,1,1, 1.964, 10493.790, 424.593, 52820.418 24/05/08,05:41:41,01,08,1, 11.9,1,1, 1.964, 10493.603, 424.398, 52818.081 24/05/08,05:41:41,02,08,1, 11.9,1,1, 1.964, 10492.247, 424.160, 52818.301 24/05/08,05:41:41,03,08,1, 11.9,1,1, 1.964, 10493.741, 424.616, 52820.563 24/05/08,05:41:41,04,08,1, 11.9,1,1, 1.964, 10493.323, 424.389, 52817.941 24/05/08,05:41:41,05,08,1, 11.9,1,1, 1.964, 10492.801, 424.231, 52819.684 24/05/08,05:41:41,06,08,1, 11.9,1,1, 1.964, 10494.242, 424.557, 52819.725 24/05/08,05:41:41,07,08,1, 11.9,1,1, 1.964, 10492.681, 424.040, 52817.570 24/05/08,05:41:41,08,08,1, 11.9,1,1, 1.964, 10493.139, 424.330, 52820.188 24/05/08,05:41:41,09,08,1, 11.9,1,1, 1.964, 10493.554, 424.429, 52818.103 24/05/08,05:41:41,10,08,1, 11.9,1,1, 1.964, 10492.237, 424.162, 52818.291 24/05/08,05:41:41,11,08,1, 11.9,1,1, 1.964, 10493.703, 424.616, 52820.423 24/05/08,05:41:41,12,08,1, 11.9,1,1, 1.964, 10493.318, 424.411, 52817.895 24/05/08,05:41:41,13,08,1, 11.9,1,1, 1.964, 10492.834, 424.281, 52819.890 24/05/08,05:41:41,14,08,1, 11.9,1,1, 1.964, 10494.167, 424.564, 52819.733 24/05/08,05:41:41,15,08,1, 11.9,1,1, 1.964, 10492.617, 424.136, 52817.557 24/05/08,05:41:41,16,08,1, 11.9,1,1, 1.964, 10493.075, 424.335, 52820.119 24/05/08,05:41:41,17,08,1, 11.9,1,1, 1.964, 10493.578, 424.443, 52818.163 24/05/08,05:41:41,18,08,1, 11.9,1,1, 1.964, 10492.191, 424.187, 52818.405 24/05/08,05:41:41,19,08,1, 11.9,1,1, 1.964, 10493.644, 424.663, 52820.530 24/05/08,05:41:42,00,08,1, 11.9,1,1, 1.966, 10493.640, 424.663, 52820.530 24/05/08,05:41:42,01,08,1, 11.9,1,1, 1.966, 10493.322, 424.486, 52818.124 24/05/08,05:41:42,02,08,1, 11.9,1,1, 1.966, 10492.048, 424.251, 52818.406 24/05/08,05:41:42,03,08,1, 11.9,1,1, 1.966, 10493.577, 424.703, 52820.447 24/05/08,05:41:42,04,08,1, 11.9,1,1, 1.966, 10493.059, 424.433, 52817.824 24/05/08,05:41:42,05,08,1, 11.9,1,1, 1.966, 10492.649, 424.341, 52819.874 24/05/08,05:41:42,06,08,1, 11.9,1,1, 1.966, 10493.895, 424.547, 52819.559 24/05/08,05:41:42,07,08,1, 11.9,1,1, 1.966, 10492.343, 424.093, 52817.514 24/05/08,05:41:42,08,08,1, 11.9,1,1, 1.966, 10492.836, 424.394, 52820.140 24/05/08,05:41:42,09,08,1, 11.9,1,1, 1.966, 10493.288, 424.454, 52818.098 24/05/08,05:41:42,10,08,1, 11.9,1,1, 1.966, 10492.008, 424.245, 52818.342 24/05/08,05:41:42,11,08,1, 11.9,1,1, 1.966, 10493.558, 424.727, 52820.482 24/05/08,05:41:42,12,08,1, 11.9,1,1, 1.966, 10493.073, 424.391, 52817.827 24/05/08,05:41:42,13,08,1, 11.9,1,1, 1.966, 10492.647, 424.379, 52819.853 24/05/08,05:41:42,14,08,1, 11.9,1,1, 1.966, 10493.871, 424.570, 52819.566 24/05/08,05:41:42,15,08,1, 11.9,1,1, 1.966, 10492.409, 424.123, 52817.536 24/05/08,05:41:42,16,08,1, 11.9,1,1, 1.966, 10492.829, 424.428, 52820.142 24/05/08,05:41:42,17,08,1, 11.9,1,1, 1.966, 10493.234, 424.492, 52818.070 24/05/08,05:41:42,18,08,1, 11.9,1,1, 1.966, 10492.071, 424.229, 52818.382 24/05/08,05:41:42,19,08,1, 11.9,1,1, 1.966, 10493.568, 424.794, 52820.469 24/05/08,05:41:43,00,08,1, 11.9,1,1, 1.964, 10493.565, 424.794, 52820.469 24/05/08,05:41:43,01,08,1, 11.9,1,1, 1.964, 10493.040, 424.597, 52817.882 24/05/08,05:41:43,02,08,1, 11.9,1,1, 1.964, 10491.901, 424.361, 52818.611 24/05/08,05:41:43,03,08,1, 11.9,1,1, 1.964, 10493.368, 424.758, 52820.413 24/05/08,05:41:43,04,08,1, 11.9,1,1, 1.964, 10492.815, 424.451, 52817.706 24/05/08,05:41:43,05,08,1, 11.9,1,1, 1.964, 10492.489, 424.477, 52820.054 24/05/08,05:41:43,06,08,1, 11.9,1,1, 1.964, 10493.591, 424.621, 52819.366 24/05/08,05:41:43,07,08,1, 11.9,1,1, 1.964, 10492.046, 424.195, 52817.499 24/05/08,05:41:43,08,08,1, 11.9,1,1, 1.964, 10492.659, 424.524, 52820.209 24/05/08,05:41:43,09,08,1, 11.9,1,1, 1.964, 10492.993, 424.549, 52817.919 24/05/08,05:41:43,10,08,1, 11.9,1,1, 1.964, 10491.797, 424.316, 52818.526 24/05/08,05:41:43,11,08,1, 11.9,1,1, 1.964, 10493.512, 424.776, 52820.349 24/05/08,05:41:43,12,08,1, 11.9,1,1, 1.964, 10492.734, 424.476, 52817.779 24/05/08,05:41:43,13,08,1, 11.9,1,1, 1.964, 10492.473, 424.404, 52819.964 24/05/08,05:41:43,14,08,1, 11.9,1,1, 1.964, 10493.591, 424.577, 52819.233 24/05/08,05:41:43,15,08,1, 11.9,1,1, 1.964, 10491.935, 424.135, 52817.524 24/05/08,05:41:43,16,08,1, 11.9,1,1, 1.964, 10492.586, 424.518, 52820.190 24/05/08,05:41:43,17,08,1, 11.9,1,1, 1.964, 10492.899, 424.599, 52817.916 24/05/08,05:41:43,18,08,1, 11.9,1,1, 1.964, 10491.823, 424.408, 52818.823 24/05/08,05:41:43,19,08,1, 11.9,1,1, 1.964, 10493.436, 424.783, 52820.366 24/05/08,05:41:44,00,08,1, 11.9,1,1, 1.963, 10493.431, 424.783, 52820.366 24/05/08,05:41:44,01,08,1, 11.9,1,1, 1.963, 10492.718, 424.671, 52818.054 24/05/08,05:41:44,02,08,1, 11.9,1,1, 1.963, 10491.693, 424.478, 52818.742 24/05/08,05:41:44,03,08,1, 11.9,1,1, 1.963, 10493.143, 424.877, 52820.363 24/05/08,05:41:44,04,08,1, 11.9,1,1, 1.963, 10492.530, 424.491, 52817.767 24/05/08,05:41:44,05,08,1, 11.9,1,1, 1.963, 10492.225, 424.404, 52819.685 24/05/08,05:41:44,06,08,1, 11.9,1,1, 1.963, 10493.208, 424.686, 52819.183 24/05/08,05:41:44,07,08,1, 11.9,1,1, 1.963, 10491.719, 424.226, 52817.435 24/05/08,05:41:44,08,08,1, 11.9,1,1, 1.963, 10492.309, 424.641, 52819.908 24/05/08,05:41:44,09,08,1, 11.9,1,1, 1.963, 10492.688, 424.685, 52818.146 24/05/08,05:41:44,10,08,1, 11.9,1,1, 1.963, 10491.652, 424.401, 52818.742 24/05/08,05:41:44,11,08,1, 11.9,1,1, 1.963, 10493.155, 424.895, 52820.343 24/05/08,05:41:44,12,08,1, 11.9,1,1, 1.963, 10492.578, 424.556, 52817.913 24/05/08,05:41:44,13,08,1, 11.9,1,1, 1.963, 10492.164, 424.420, 52819.733 24/05/08,05:41:44,14,08,1, 11.9,1,1, 1.963, 10493.146, 424.667, 52819.067 24/05/08,05:41:44,15,08,1, 11.9,1,1, 1.963, 10491.758, 424.254, 52817.481 24/05/08,05:41:44,16,08,1, 11.9,1,1, 1.963, 10492.337, 424.695, 52819.988 24/05/08,05:41:44,17,08,1, 11.9,1,1, 1.963, 10492.691, 424.677, 52818.147 24/05/08,05:41:44,18,08,1, 11.9,1,1, 1.963, 10491.628, 424.430, 52818.762 24/05/08,05:41:44,19,08,1, 11.9,1,1, 1.963, 10493.096, 424.904, 52820.267 24/05/08,05:41:45,00,08,1, 11.9,1,1, 1.965, 10493.089, 424.904, 52820.267 24/05/08,05:41:45,01,08,1, 11.9,1,1, 1.965, 10492.446, 424.806, 52818.057 24/05/08,05:41:45,02,08,1, 11.9,1,1, 1.965, 10491.493, 424.570, 52818.768 24/05/08,05:41:45,03,08,1, 11.9,1,1, 1.965, 10492.977, 424.975, 52820.181 24/05/08,05:41:45,04,08,1, 11.9,1,1, 1.965, 10492.256, 424.575, 52817.759 24/05/08,05:41:45,05,08,1, 11.9,1,1, 1.965, 10491.892, 424.556, 52819.741 24/05/08,05:41:45,06,08,1, 11.9,1,1, 1.965, 10492.884, 424.757, 52819.034 24/05/08,05:41:45,07,08,1, 11.9,1,1, 1.965, 10491.401, 424.380, 52817.551 24/05/08,05:41:45,08,08,1, 11.9,1,1, 1.965, 10492.070, 424.781, 52819.934 24/05/08,05:41:45,09,08,1, 11.9,1,1, 1.965, 10492.422, 424.828, 52818.053 24/05/08,05:41:45,10,08,1, 11.9,1,1, 1.965, 10491.399, 424.570, 52818.837 24/05/08,05:41:45,11,08,1, 11.9,1,1, 1.965, 10492.918, 425.017, 52820.275 24/05/08,05:41:45,12,08,1, 11.9,1,1, 1.965, 10492.186, 424.596, 52817.798 24/05/08,05:41:45,13,08,1, 11.9,1,1, 1.965, 10491.864, 424.525, 52819.711 24/05/08,05:41:45,14,08,1, 11.9,1,1, 1.965, 10492.807, 424.750, 52818.933 24/05/08,05:41:45,15,08,1, 11.9,1,1, 1.965, 10491.383, 424.349, 52817.573 24/05/08,05:41:45,16,08,1, 11.9,1,1, 1.965, 10491.994, 424.783, 52819.984 24/05/08,05:41:45,17,08,1, 11.9,1,1, 1.965, 10492.358, 424.815, 52818.019 24/05/08,05:41:45,18,08,1, 11.9,1,1, 1.965, 10491.467, 424.556, 52818.786 24/05/08,05:41:45,19,08,1, 11.9,1,1, 1.965, 10492.921, 424.990, 52820.237 24/05/08,05:41:46,00,08,1, 11.9,1,1, 1.969, 10492.914, 424.990, 52820.237 24/05/08,05:41:46,01,08,1, 11.9,1,1, 1.969, 10492.132, 424.873, 52817.887 24/05/08,05:41:46,02,08,1, 11.9,1,1, 1.969, 10491.228, 424.645, 52818.915 24/05/08,05:41:46,03,08,1, 11.9,1,1, 1.969, 10492.712, 425.032, 52820.313 24/05/08,05:41:46,04,08,1, 11.9,1,1, 1.969, 10491.874, 424.622, 52817.755 24/05/08,05:41:46,05,08,1, 11.9,1,1, 1.969, 10491.612, 424.623, 52819.706 24/05/08,05:41:46,06,08,1, 11.9,1,1, 1.969, 10492.519, 424.891, 52818.800 24/05/08,05:41:46,07,08,1, 11.9,1,1, 1.969, 10490.988, 424.454, 52817.494 24/05/08,05:41:46,08,08,1, 11.9,1,1, 1.969, 10491.851, 424.933, 52820.020 24/05/08,05:41:46,09,08,1, 11.9,1,1, 1.969, 10492.123, 424.893, 52817.832 24/05/08,05:41:46,10,08,1, 11.9,1,1, 1.969, 10491.220, 424.686, 52818.872 24/05/08,05:41:46,11,08,1, 11.9,1,1, 1.969, 10492.708, 425.095, 52820.265 24/05/08,05:41:46,12,08,1, 11.9,1,1, 1.969, 10491.840, 424.618, 52817.707 24/05/08,05:41:46,13,08,1, 11.9,1,1, 1.969, 10491.594, 424.649, 52819.682 24/05/08,05:41:46,14,08,1, 11.9,1,1, 1.969, 10492.470, 424.882, 52818.714 24/05/08,05:41:46,15,08,1, 11.9,1,1, 1.969, 10490.990, 424.463, 52817.547 24/05/08,05:41:46,16,08,1, 11.9,1,1, 1.969, 10491.813, 424.950, 52820.151 24/05/08,05:41:46,17,08,1, 11.9,1,1, 1.969, 10492.050, 424.934, 52817.983 24/05/08,05:41:46,18,08,1, 11.9,1,1, 1.969, 10491.139, 424.649, 52818.928 24/05/08,05:41:46,19,08,1, 11.9,1,1, 1.969, 10492.692, 425.029, 52820.082 24/05/08,05:41:47,00,09,1, 11.9,1,1, 1.966, 10492.688, 425.029, 52820.082 24/05/08,05:41:47,01,09,1, 11.9,1,1, 1.966, 10491.828, 424.978, 52817.936 24/05/08,05:41:47,02,09,1, 11.9,1,1, 1.966, 10490.965, 424.758, 52819.155 24/05/08,05:41:47,03,09,1, 11.9,1,1, 1.966, 10492.437, 425.155, 52820.059 24/05/08,05:41:47,04,09,1, 11.9,1,1, 1.966, 10491.491, 424.695, 52817.640 24/05/08,05:41:47,05,09,1, 11.9,1,1, 1.966, 10491.275, 424.790, 52819.862 24/05/08,05:41:47,06,09,1, 11.9,1,1, 1.966, 10492.069, 424.987, 52818.618 24/05/08,05:41:47,07,09,1, 11.9,1,1, 1.966, 10490.647, 424.598, 52817.560 24/05/08,05:41:47,08,09,1, 11.9,1,1, 1.966, 10491.656, 425.050, 52820.041 24/05/08,05:41:47,09,09,1, 11.9,1,1, 1.966, 10491.820, 424.972, 52817.862 24/05/08,05:41:47,10,09,1, 11.9,1,1, 1.966, 10490.994, 424.795, 52819.052 24/05/08,05:41:47,11,09,1, 11.9,1,1, 1.966, 10492.483, 425.211, 52820.098 24/05/08,05:41:47,12,09,1, 11.9,1,1, 1.966, 10491.442, 424.681, 52817.675 24/05/08,05:41:47,13,09,1, 11.9,1,1, 1.966, 10491.261, 424.766, 52819.678 24/05/08,05:41:47,14,09,1, 11.9,1,1, 1.966, 10492.067, 424.983, 52818.451 24/05/08,05:41:47,15,09,1, 11.9,1,1, 1.966, 10490.640, 424.643, 52817.675 24/05/08,05:41:47,16,09,1, 11.9,1,1, 1.966, 10491.596, 425.132, 52820.137 24/05/08,05:41:47,17,09,1, 11.9,1,1, 1.966, 10491.715, 425.058, 52817.977 24/05/08,05:41:47,18,09,1, 11.9,1,1, 1.966, 10490.944, 424.799, 52819.166 24/05/08,05:41:47,19,09,1, 11.9,1,1, 1.966, 10492.388, 425.183, 52820.041 24/05/08,05:41:48,00,08,1, 11.8,1,1, 1.967, 10492.380, 425.183, 52820.041 24/05/08,05:41:48,01,08,1, 11.8,1,1, 1.967, 10491.043, 425.083, 52817.794 24/05/08,05:41:48,02,08,1, 11.8,1,1, 1.967, 10491.286, 424.965, 52820.080 24/05/08,05:41:48,03,08,1, 11.8,1,1, 1.967, 10491.995, 425.042, 52818.851 24/05/08,05:41:48,04,08,1, 11.8,1,1, 1.967, 10490.796, 424.843, 52817.999 24/05/08,05:41:48,05,08,1, 11.8,1,1, 1.967, 10491.425, 424.937, 52819.980 24/05/08,05:41:48,06,08,1, 11.8,1,1, 1.967, 10491.160, 424.966, 52817.494 24/05/08,05:41:48,07,08,1, 11.8,1,1, 1.967, 10490.527, 424.914, 52818.738 24/05/08,05:41:48,08,08,1, 11.8,1,1, 1.967, 10491.652, 425.111, 52819.688 24/05/08,05:41:48,09,08,1, 11.8,1,1, 1.967, 10490.953, 425.052, 52817.736 24/05/08,05:41:48,10,08,1, 11.8,1,1, 1.967, 10491.191, 424.943, 52820.040 24/05/08,05:41:48,11,08,1, 11.8,1,1, 1.967, 10491.936, 425.085, 52818.796 24/05/08,05:41:48,12,08,1, 11.8,1,1, 1.967, 10490.734, 424.830, 52818.068 24/05/08,05:41:48,13,08,1, 11.8,1,1, 1.967, 10491.430, 424.946, 52820.065 24/05/08,05:41:48,14,08,1, 11.8,1,1, 1.967, 10491.125, 424.974, 52817.553 24/05/08,05:41:48,15,08,1, 11.8,1,1, 1.967, 10490.453, 424.883, 52818.807 24/05/08,05:41:48,16,08,1, 11.8,1,1, 1.967, 10491.631, 425.142, 52819.571 24/05/08,05:41:48,17,08,1, 11.8,1,1, 1.967, 10490.962, 425.086, 52817.784 24/05/08,05:41:48,18,08,1, 11.8,1,1, 1.967, 10491.200, 425.001, 52820.139 24/05/08,05:41:48,19,08,1, 11.8,1,1, 1.967, 10491.889, 425.067, 52818.814 24/05/08,05:41:49,00,08,1, 11.9,1,1, 1.964, 10491.887, 425.067, 52818.814 24/05/08,05:41:49,01,08,1, 11.9,1,1, 1.964, 10490.696, 425.188, 52817.835 24/05/08,05:41:49,02,08,1, 11.9,1,1, 1.964, 10491.041, 425.060, 52820.226 24/05/08,05:41:49,03,08,1, 11.9,1,1, 1.964, 10491.537, 425.128, 52818.604 24/05/08,05:41:49,04,08,1, 11.9,1,1, 1.964, 10490.357, 424.889, 52818.110 24/05/08,05:41:49,05,08,1, 11.9,1,1, 1.964, 10491.094, 425.065, 52819.904 24/05/08,05:41:49,06,08,1, 11.9,1,1, 1.964, 10490.701, 425.127, 52817.442 24/05/08,05:41:49,07,08,1, 11.9,1,1, 1.964, 10490.226, 425.056, 52819.068 24/05/08,05:41:49,08,08,1, 11.9,1,1, 1.964, 10491.435, 425.305, 52819.556 24/05/08,05:41:49,09,08,1, 11.9,1,1, 1.964, 10490.646, 425.150, 52817.697 24/05/08,05:41:49,10,08,1, 11.9,1,1, 1.964, 10491.014, 425.104, 52820.180 24/05/08,05:41:49,11,08,1, 11.9,1,1, 1.964, 10491.482, 425.178, 52818.639 24/05/08,05:41:49,12,08,1, 11.9,1,1, 1.964, 10490.302, 424.918, 52818.175 24/05/08,05:41:49,13,08,1, 11.9,1,1, 1.964, 10491.066, 425.058, 52819.857 24/05/08,05:41:49,14,08,1, 11.9,1,1, 1.964, 10490.687, 425.140, 52817.392 24/05/08,05:41:49,15,08,1, 11.9,1,1, 1.964, 10490.249, 425.061, 52819.113 24/05/08,05:41:49,16,08,1, 11.9,1,1, 1.964, 10491.423, 425.287, 52819.698 24/05/08,05:41:49,17,08,1, 11.9,1,1, 1.964, 10490.555, 425.170, 52817.895 24/05/08,05:41:49,18,08,1, 11.9,1,1, 1.964, 10490.958, 425.112, 52820.253 24/05/08,05:41:49,19,08,1, 11.9,1,1, 1.964, 10491.394, 425.138, 52818.598 24/05/08,05:41:50,00,08,1, 11.9,1,1, 1.967, 10491.387, 425.138, 52818.598 24/05/08,05:41:50,01,08,1, 11.9,1,1, 1.967, 10490.607, 425.330, 52818.361 24/05/08,05:41:50,02,08,1, 11.9,1,1, 1.967, 10490.608, 425.070, 52819.645 24/05/08,05:41:50,03,08,1, 11.9,1,1, 1.967, 10490.898, 425.279, 52818.618 24/05/08,05:41:50,04,08,1, 11.9,1,1, 1.967, 10490.130, 425.042, 52818.147 24/05/08,05:41:50,05,08,1, 11.9,1,1, 1.967, 10490.443, 425.185, 52819.324 24/05/08,05:41:50,06,08,1, 11.9,1,1, 1.967, 10490.381, 425.354, 52818.063 24/05/08,05:41:50,07,08,1, 11.9,1,1, 1.967, 10490.172, 425.190, 52819.203 24/05/08,05:41:50,08,08,1, 11.9,1,1, 1.967, 10490.882, 425.430, 52819.442 24/05/08,05:41:50,09,08,1, 11.9,1,1, 1.967, 10490.564, 425.308, 52818.302 24/05/08,05:41:50,10,08,1, 11.9,1,1, 1.967, 10490.573, 425.111, 52819.661 24/05/08,05:41:50,11,08,1, 11.9,1,1, 1.967, 10490.884, 425.313, 52818.519 24/05/08,05:41:50,12,08,1, 11.9,1,1, 1.967, 10490.045, 425.068, 52818.237 24/05/08,05:41:50,13,08,1, 11.9,1,1, 1.967, 10490.413, 425.208, 52819.339 24/05/08,05:41:50,14,08,1, 11.9,1,1, 1.967, 10490.393, 425.383, 52818.009 24/05/08,05:41:50,15,08,1, 11.9,1,1, 1.967, 10490.075, 425.224, 52819.095 24/05/08,05:41:50,16,08,1, 11.9,1,1, 1.967, 10490.927, 425.420, 52819.395 24/05/08,05:41:50,17,08,1, 11.9,1,1, 1.967, 10490.523, 425.308, 52818.288 24/05/08,05:41:50,18,08,1, 11.9,1,1, 1.967, 10490.590, 425.140, 52819.668 24/05/08,05:41:50,19,08,1, 11.9,1,1, 1.967, 10490.862, 425.312, 52818.616 24/05/08,05:41:51,00,08,1, 11.9,1,1, 1.969, 10490.861, 425.312, 52818.616 24/05/08,05:41:51,01,08,1, 11.9,1,1, 1.969, 10490.187, 425.350, 52818.436 24/05/08,05:41:51,02,08,1, 11.9,1,1, 1.969, 10490.216, 425.291, 52819.804 24/05/08,05:41:51,03,08,1, 11.9,1,1, 1.969, 10490.401, 425.411, 52818.428 24/05/08,05:41:51,04,08,1, 11.9,1,1, 1.969, 10489.593, 425.226, 52818.437 24/05/08,05:41:51,05,08,1, 11.9,1,1, 1.969, 10490.147, 425.389, 52819.468 24/05/08,05:41:51,06,08,1, 11.9,1,1, 1.969, 10490.031, 425.592, 52818.175 24/05/08,05:41:51,07,08,1, 11.9,1,1, 1.969, 10489.869, 425.376, 52819.411 24/05/08,05:41:51,08,08,1, 11.9,1,1, 1.969, 10490.649, 425.609, 52819.412 24/05/08,05:41:51,09,08,1, 11.9,1,1, 1.969, 10490.126, 425.382, 52818.405 24/05/08,05:41:51,10,08,1, 11.9,1,1, 1.969, 10490.164, 425.231, 52819.665 24/05/08,05:41:51,11,08,1, 11.9,1,1, 1.969, 10490.373, 425.464, 52818.321 24/05/08,05:41:51,12,08,1, 11.9,1,1, 1.969, 10489.558, 425.213, 52818.450 24/05/08,05:41:51,13,08,1, 11.9,1,1, 1.969, 10490.104, 425.424, 52819.402 24/05/08,05:41:51,14,08,1, 11.9,1,1, 1.969, 10490.023, 425.609, 52818.117 24/05/08,05:41:51,15,08,1, 11.9,1,1, 1.969, 10489.847, 425.403, 52819.470 24/05/08,05:41:51,16,08,1, 11.9,1,1, 1.969, 10490.605, 425.591, 52819.359 24/05/08,05:41:51,17,08,1, 11.9,1,1, 1.969, 10490.066, 425.420, 52818.321 24/05/08,05:41:51,18,08,1, 11.9,1,1, 1.969, 10490.151, 425.268, 52819.600 24/05/08,05:41:51,19,08,1, 11.9,1,1, 1.969, 10490.267, 425.508, 52818.311 24/05/08,05:41:52,00,08,1, 11.9,1,1, 1.969, 10490.260, 425.508, 52818.311 24/05/08,05:41:52,01,08,1, 11.9,1,1, 1.969, 10489.698, 425.513, 52818.398 24/05/08,05:41:52,02,08,1, 11.9,1,1, 1.969, 10489.753, 425.424, 52819.564 24/05/08,05:41:52,03,08,1, 11.9,1,1, 1.969, 10489.828, 425.651, 52818.261 24/05/08,05:41:52,04,08,1, 11.9,1,1, 1.969, 10489.195, 425.421, 52818.538 24/05/08,05:41:52,05,08,1, 11.9,1,1, 1.969, 10489.818, 425.652, 52819.419 24/05/08,05:41:52,06,08,1, 11.9,1,1, 1.969, 10489.712, 425.760, 52818.232 24/05/08,05:41:52,07,08,1, 11.9,1,1, 1.969, 10489.698, 425.523, 52819.642 24/05/08,05:41:52,08,08,1, 11.9,1,1, 1.969, 10490.240, 425.743, 52819.276 24/05/08,05:41:52,09,08,1, 11.9,1,1, 1.969, 10489.630, 425.476, 52818.379 24/05/08,05:41:52,10,08,1, 11.9,1,1, 1.969, 10489.709, 425.426, 52819.582 24/05/08,05:41:52,11,08,1, 11.9,1,1, 1.969, 10489.807, 425.684, 52818.215 24/05/08,05:41:52,12,08,1, 11.9,1,1, 1.969, 10489.170, 425.491, 52818.558 24/05/08,05:41:52,13,08,1, 11.9,1,1, 1.969, 10489.807, 425.705, 52819.385 24/05/08,05:41:52,14,08,1, 11.9,1,1, 1.969, 10489.702, 425.806, 52818.292 24/05/08,05:41:52,15,08,1, 11.9,1,1, 1.969, 10489.623, 425.566, 52819.636 24/05/08,05:41:52,16,08,1, 11.9,1,1, 1.969, 10490.202, 425.796, 52819.228 24/05/08,05:41:52,17,08,1, 11.9,1,1, 1.969, 10489.595, 425.540, 52818.437 24/05/08,05:41:52,18,08,1, 11.9,1,1, 1.969, 10489.641, 425.438, 52819.511 24/05/08,05:41:52,19,08,1, 11.9,1,1, 1.969, 10489.763, 425.672, 52818.183 24/05/08,05:41:53,00,08,1, 11.9,1,1, 1.968, 10489.759, 425.672, 52818.183 24/05/08,05:41:53,01,08,1, 11.9,1,1, 1.968, 10489.099, 425.643, 52818.358 24/05/08,05:41:53,02,08,1, 11.9,1,1, 1.968, 10489.308, 425.560, 52819.449 24/05/08,05:41:53,03,08,1, 11.9,1,1, 1.968, 10489.337, 425.850, 52818.170 24/05/08,05:41:53,04,08,1, 11.9,1,1, 1.968, 10488.795, 425.700, 52818.804 24/05/08,05:41:53,05,08,1, 11.9,1,1, 1.968, 10489.548, 425.946, 52819.549 24/05/08,05:41:53,06,08,1, 11.9,1,1, 1.968, 10489.368, 425.923, 52818.423 24/05/08,05:41:53,07,08,1, 11.9,1,1, 1.968, 10489.355, 425.700, 52819.737 24/05/08,05:41:53,08,08,1, 11.9,1,1, 1.968, 10489.865, 425.889, 52819.184 24/05/08,05:41:53,09,08,1, 11.9,1,1, 1.968, 10489.126, 425.623, 52818.429 24/05/08,05:41:53,10,08,1, 11.9,1,1, 1.968, 10489.215, 425.627, 52819.475 24/05/08,05:41:53,11,08,1, 11.9,1,1, 1.968, 10489.212, 425.878, 52818.062 24/05/08,05:41:53,12,08,1, 11.9,1,1, 1.968, 10488.739, 425.689, 52818.841 24/05/08,05:41:53,13,08,1, 11.9,1,1, 1.968, 10489.491, 425.975, 52819.638 24/05/08,05:41:53,14,08,1, 11.9,1,1, 1.968, 10489.288, 425.972, 52818.425 24/05/08,05:41:53,15,08,1, 11.9,1,1, 1.968, 10489.288, 425.687, 52819.744 24/05/08,05:41:53,16,08,1, 11.9,1,1, 1.968, 10489.801, 425.907, 52819.065 24/05/08,05:41:53,17,08,1, 11.9,1,1, 1.968, 10489.069, 425.672, 52818.428 24/05/08,05:41:53,18,08,1, 11.9,1,1, 1.968, 10489.262, 425.685, 52819.499 24/05/08,05:41:53,19,08,1, 11.9,1,1, 1.968, 10489.227, 425.929, 52818.065 24/05/08,05:41:54,00,08,1, 11.9,1,1, 1.967, 10489.225, 425.929, 52818.065 24/05/08,05:41:54,01,08,1, 11.9,1,1, 1.967, 10488.652, 425.793, 52818.478 24/05/08,05:41:54,02,08,1, 11.9,1,1, 1.967, 10488.877, 425.874, 52819.550 24/05/08,05:41:54,03,08,1, 11.9,1,1, 1.967, 10488.837, 426.084, 52818.055 24/05/08,05:41:54,04,08,1, 11.9,1,1, 1.967, 10488.481, 425.845, 52818.980 24/05/08,05:41:54,05,08,1, 11.9,1,1, 1.967, 10489.226, 426.169, 52819.558 24/05/08,05:41:54,06,08,1, 11.9,1,1, 1.967, 10488.968, 426.114, 52818.462 24/05/08,05:41:54,07,08,1, 11.9,1,1, 1.967, 10488.956, 425.871, 52819.885 24/05/08,05:41:54,08,08,1, 11.9,1,1, 1.967, 10489.377, 426.124, 52818.929 24/05/08,05:41:54,09,08,1, 11.9,1,1, 1.967, 10488.614, 425.778, 52818.423 24/05/08,05:41:54,10,08,1, 11.9,1,1, 1.967, 10488.875, 425.856, 52819.497 24/05/08,05:41:54,11,08,1, 11.9,1,1, 1.967, 10488.839, 426.112, 52818.174 24/05/08,05:41:54,12,08,1, 11.9,1,1, 1.967, 10488.434, 425.904, 52818.985 24/05/08,05:41:54,13,08,1, 11.9,1,1, 1.967, 10489.153, 426.195, 52819.623 24/05/08,05:41:54,14,08,1, 11.9,1,1, 1.967, 10488.957, 426.140, 52818.513 24/05/08,05:41:54,15,08,1, 11.9,1,1, 1.967, 10488.961, 425.917, 52819.896 24/05/08,05:41:54,16,08,1, 11.9,1,1, 1.967, 10489.331, 426.099, 52819.037 24/05/08,05:41:54,17,08,1, 11.9,1,1, 1.967, 10488.512, 425.826, 52818.457 24/05/08,05:41:54,18,08,1, 11.9,1,1, 1.967, 10488.760, 425.923, 52819.471 24/05/08,05:41:54,19,08,1, 11.9,1,1, 1.967, 10488.812, 426.186, 52818.163 24/05/08,05:41:55,00,09,1, 11.9,1,1, 1.965, 10488.808, 426.186, 52818.163 24/05/08,05:41:55,01,09,1, 11.9,1,1, 1.965, 10488.189, 426.050, 52818.416 24/05/08,05:41:55,02,09,1, 11.9,1,1, 1.965, 10488.452, 426.102, 52819.459 24/05/08,05:41:55,03,09,1, 11.9,1,1, 1.965, 10488.426, 426.323, 52818.114 24/05/08,05:41:55,04,09,1, 11.9,1,1, 1.965, 10488.106, 426.114, 52819.162 24/05/08,05:41:55,05,09,1, 11.9,1,1, 1.965, 10488.833, 426.388, 52819.553 24/05/08,05:41:55,06,09,1, 11.9,1,1, 1.965, 10488.594, 426.253, 52818.426 24/05/08,05:41:55,07,09,1, 11.9,1,1, 1.965, 10488.545, 426.076, 52819.851 24/05/08,05:41:55,08,09,1, 11.9,1,1, 1.965, 10488.921, 426.303, 52818.839 24/05/08,05:41:55,09,09,1, 11.9,1,1, 1.965, 10488.106, 426.042, 52818.424 24/05/08,05:41:55,10,09,1, 11.9,1,1, 1.965, 10488.425, 426.100, 52819.503 24/05/08,05:41:55,11,09,1, 11.9,1,1, 1.965, 10488.375, 426.326, 52818.119 24/05/08,05:41:55,12,09,1, 11.9,1,1, 1.965, 10487.996, 426.160, 52819.174 24/05/08,05:41:55,13,09,1, 11.9,1,1, 1.965, 10488.845, 426.417, 52819.575 24/05/08,05:41:55,14,09,1, 11.9,1,1, 1.965, 10488.522, 426.313, 52818.521 24/05/08,05:41:55,15,09,1, 11.9,1,1, 1.965, 10488.561, 426.099, 52819.899 24/05/08,05:41:55,16,09,1, 11.9,1,1, 1.965, 10488.862, 426.328, 52818.845 24/05/08,05:41:55,17,09,1, 11.9,1,1, 1.965, 10488.075, 426.045, 52818.402 24/05/08,05:41:55,18,09,1, 11.9,1,1, 1.965, 10488.334, 426.161, 52819.476 24/05/08,05:41:55,19,09,1, 11.9,1,1, 1.965, 10488.287, 426.315, 52818.112 24/05/08,05:41:56,00,08,1, 11.9,1,1, 1.970, 10488.282, 426.315, 52818.112 24/05/08,05:41:56,01,08,1, 11.9,1,1, 1.970, 10487.977, 426.291, 52819.015 24/05/08,05:41:56,02,08,1, 11.9,1,1, 1.970, 10487.921, 426.272, 52818.986 24/05/08,05:41:56,03,08,1, 11.9,1,1, 1.970, 10487.847, 426.611, 52818.413 24/05/08,05:41:56,04,08,1, 11.9,1,1, 1.970, 10488.021, 426.343, 52819.551 24/05/08,05:41:56,05,08,1, 11.9,1,1, 1.970, 10488.211, 426.564, 52819.079 24/05/08,05:41:56,06,08,1, 11.9,1,1, 1.970, 10488.179, 426.578, 52818.996 24/05/08,05:41:56,07,08,1, 11.9,1,1, 1.970, 10488.311, 426.213, 52819.674 24/05/08,05:41:56,08,08,1, 11.9,1,1, 1.970, 10488.110, 426.448, 52818.611 24/05/08,05:41:56,09,08,1, 11.9,1,1, 1.970, 10487.914, 426.317, 52819.036 24/05/08,05:41:56,10,08,1, 11.9,1,1, 1.970, 10487.945, 426.273, 52819.114 24/05/08,05:41:56,11,08,1, 11.9,1,1, 1.970, 10487.788, 426.603, 52818.519 24/05/08,05:41:56,12,08,1, 11.9,1,1, 1.970, 10488.018, 426.437, 52819.552 24/05/08,05:41:56,13,08,1, 11.9,1,1, 1.970, 10488.203, 426.606, 52819.106 24/05/08,05:41:56,14,08,1, 11.9,1,1, 1.970, 10488.205, 426.558, 52819.176 24/05/08,05:41:56,15,08,1, 11.9,1,1, 1.970, 10488.293, 426.263, 52819.624 24/05/08,05:41:56,16,08,1, 11.9,1,1, 1.970, 10488.062, 426.503, 52818.627 24/05/08,05:41:56,17,08,1, 11.9,1,1, 1.970, 10487.809, 426.358, 52819.033 24/05/08,05:41:56,18,08,1, 11.9,1,1, 1.970, 10487.883, 426.355, 52818.999 24/05/08,05:41:56,19,08,1, 11.9,1,1, 1.970, 10487.787, 426.659, 52818.484 24/05/08,05:41:57,00,08,1, 11.9,1,1, 1.966, 10487.782, 426.659, 52818.484 24/05/08,05:41:57,01,08,1, 11.9,1,1, 1.966, 10487.533, 426.497, 52819.034 24/05/08,05:41:57,02,08,1, 11.9,1,1, 1.966, 10487.573, 426.493, 52819.026 24/05/08,05:41:57,03,08,1, 11.9,1,1, 1.966, 10487.411, 426.856, 52818.564 24/05/08,05:41:57,04,08,1, 11.9,1,1, 1.966, 10487.632, 426.600, 52819.678 24/05/08,05:41:57,05,08,1, 11.9,1,1, 1.966, 10487.819, 426.769, 52819.132 24/05/08,05:41:57,06,08,1, 11.9,1,1, 1.966, 10487.811, 426.791, 52819.157 24/05/08,05:41:57,07,08,1, 11.9,1,1, 1.966, 10487.843, 426.464, 52819.711 24/05/08,05:41:57,08,08,1, 11.9,1,1, 1.966, 10487.576, 426.796, 52819.088 24/05/08,05:41:57,09,08,1, 11.9,1,1, 1.966, 10487.885, 426.609, 52819.352 24/05/08,05:41:57,10,08,1, 11.9,1,1, 1.966, 10487.183, 426.556, 52818.659 24/05/08,05:41:57,11,08,1, 11.9,1,1, 1.966, 10487.767, 427.009, 52819.621 24/05/08,05:41:57,12,08,1, 11.9,1,1, 1.966, 10487.689, 426.525, 52819.131 24/05/08,05:41:57,13,08,1, 11.9,1,1, 1.966, 10487.332, 426.811, 52819.146 24/05/08,05:41:57,14,08,1, 11.9,1,1, 1.966, 10488.197, 426.949, 52819.892 24/05/08,05:41:57,15,08,1, 11.9,1,1, 1.966, 10487.470, 426.402, 52818.822 24/05/08,05:41:57,16,08,1, 11.9,1,1, 1.966, 10487.535, 426.924, 52819.496 24/05/08,05:41:57,17,08,1, 11.9,1,1, 1.966, 10487.948, 426.655, 52819.318 24/05/08,05:41:57,18,08,1, 11.9,1,1, 1.966, 10487.068, 426.520, 52818.587 24/05/08,05:41:57,19,08,1, 11.9,1,1, 1.966, 10487.787, 427.055, 52819.681 24/05/08,05:41:58,00,08,1, 11.9,1,1, 1.968, 10487.782, 427.055, 52819.681 24/05/08,05:41:58,01,08,1, 11.9,1,1, 1.968, 10487.560, 426.817, 52819.311 24/05/08,05:41:58,02,08,1, 11.9,1,1, 1.968, 10486.738, 426.738, 52818.573 24/05/08,05:41:58,03,08,1, 11.9,1,1, 1.968, 10487.454, 427.209, 52819.635 24/05/08,05:41:58,04,08,1, 11.9,1,1, 1.968, 10487.296, 426.762, 52818.974 24/05/08,05:41:58,05,08,1, 11.9,1,1, 1.968, 10486.978, 427.088, 52819.173 24/05/08,05:41:58,06,08,1, 11.9,1,1, 1.968, 10487.815, 427.128, 52819.786 24/05/08,05:41:58,07,08,1, 11.9,1,1, 1.968, 10487.156, 426.650, 52818.831 24/05/08,05:41:58,08,08,1, 11.9,1,1, 1.968, 10487.213, 427.135, 52819.465 24/05/08,05:41:58,09,08,1, 11.9,1,1, 1.968, 10487.563, 426.815, 52819.279 24/05/08,05:41:58,10,08,1, 11.9,1,1, 1.968, 10486.728, 426.778, 52818.651 24/05/08,05:41:58,11,08,1, 11.9,1,1, 1.968, 10487.375, 427.259, 52819.652 24/05/08,05:41:58,12,08,1, 11.9,1,1, 1.968, 10487.280, 426.713, 52819.050 24/05/08,05:41:58,13,08,1, 11.9,1,1, 1.968, 10486.975, 427.113, 52819.157 24/05/08,05:41:58,14,08,1, 11.9,1,1, 1.968, 10487.795, 427.163, 52819.930 24/05/08,05:41:58,15,08,1, 11.9,1,1, 1.968, 10487.062, 426.692, 52818.739 24/05/08,05:41:58,16,08,1, 11.9,1,1, 1.968, 10487.146, 427.176, 52819.452 24/05/08,05:41:58,17,08,1, 11.9,1,1, 1.968, 10487.530, 426.838, 52819.324 24/05/08,05:41:58,18,08,1, 11.9,1,1, 1.968, 10486.677, 426.779, 52818.739 24/05/08,05:41:58,19,08,1, 11.9,1,1, 1.968, 10487.328, 427.264, 52819.772 24/05/08,05:41:59,00,08,1, 12.0,1,1, 1.974, 10487.323, 427.264, 52819.772 24/05/08,05:41:59,01,08,1, 12.0,1,1, 1.974, 10486.955, 426.996, 52818.870 24/05/08,05:41:59,02,08,1, 12.0,1,1, 1.974, 10486.457, 427.070, 52819.209 24/05/08,05:41:59,03,08,1, 12.0,1,1, 1.974, 10487.152, 427.470, 52819.506 24/05/08,05:41:59,04,08,1, 12.0,1,1, 1.974, 10486.641, 426.956, 52818.859 24/05/08,05:41:59,05,08,1, 12.0,1,1, 1.974, 10486.834, 427.348, 52819.623 24/05/08,05:41:59,06,08,1, 12.0,1,1, 1.974, 10487.333, 427.358, 52819.375 24/05/08,05:41:59,07,08,1, 12.0,1,1, 1.974, 10486.600, 426.919, 52819.151 24/05/08,05:41:59,08,08,1, 12.0,1,1, 1.974, 10487.130, 427.405, 52819.675 24/05/08,05:41:59,09,08,1, 12.0,1,1, 1.974, 10486.890, 427.023, 52818.879 24/05/08,05:41:59,10,08,1, 12.0,1,1, 1.974, 10486.334, 427.067, 52819.164 24/05/08,05:41:59,11,08,1, 12.0,1,1, 1.974, 10487.068, 427.479, 52819.500 24/05/08,05:41:59,12,08,1, 12.0,1,1, 1.974, 10486.597, 427.009, 52818.902 24/05/08,05:41:59,13,08,1, 12.0,1,1, 1.974, 10486.808, 427.402, 52819.774 24/05/08,05:41:59,14,08,1, 12.0,1,1, 1.974, 10487.271, 427.320, 52819.388 24/05/08,05:41:59,15,08,1, 12.0,1,1, 1.974, 10486.523, 426.953, 52819.093 24/05/08,05:41:59,16,08,1, 12.0,1,1, 1.974, 10487.020, 427.468, 52819.697 24/05/08,05:41:59,17,08,1, 12.0,1,1, 1.974, 10486.822, 427.065, 52818.844 24/05/08,05:41:59,18,08,1, 12.0,1,1, 1.974, 10486.358, 427.135, 52819.188 24/05/08,05:41:59,19,08,1, 12.0,1,1, 1.974, 10487.086, 427.467, 52819.512 24/05/08,05:42:00,00,06,1, 11.9,1,1, 1.968, 10487.081, 427.467, 52819.512 24/05/08,05:42:00,01,06,1, 11.9,1,1, 1.968, 10486.655, 427.245, 52818.922 24/05/08,05:42:00,02,06,1, 11.9,1,1, 1.968, 10485.974, 427.297, 52819.175 24/05/08,05:42:00,03,06,1, 11.9,1,1, 1.968, 10486.779, 427.679, 52819.650 24/05/08,05:42:00,04,06,1, 11.9,1,1, 1.968, 10486.234, 427.228, 52818.809 24/05/08,05:42:00,05,06,1, 11.9,1,1, 1.968, 10486.346, 427.650, 52819.744 24/05/08,05:42:00,06,06,1, 11.9,1,1, 1.968, 10486.995, 427.670, 52819.500 24/05/08,05:42:00,07,06,1, 11.9,1,1, 1.968, 10486.179, 427.199, 52818.993 24/05/08,05:42:00,08,06,1, 11.9,1,1, 1.968, 10486.829, 427.618, 52819.550 24/05/08,05:42:00,09,06,1, 11.9,1,1, 1.968, 10486.255, 427.223, 52818.634 24/05/08,05:42:00,10,06,1, 11.9,1,1, 1.968, 10486.253, 427.404, 52819.622 24/05/08,05:42:00,11,06,1, 11.9,1,1, 1.968, 10486.417, 427.579, 52818.545 24/05/08,05:42:00,12,06,1, 11.9,1,1, 1.968, 10486.123, 427.362, 52819.348 24/05/08,05:42:00,13,06,1, 11.9,1,1, 1.968, 10486.781, 427.659, 52819.842 24/05/08,05:42:00,14,06,1, 11.9,1,1, 1.968, 10486.565, 427.564, 52818.766 24/05/08,05:42:00,15,06,1, 11.9,1,1, 1.968, 10486.513, 427.328, 52819.880 24/05/08,05:42:00,16,06,1, 11.9,1,1, 1.968, 10486.793, 427.529, 52819.047 24/05/08,05:42:00,17,06,1, 11.9,1,1, 1.968, 10486.068, 427.289, 52818.608 24/05/08,05:42:00,18,06,1, 11.9,1,1, 1.968, 10486.286, 427.420, 52819.684 24/05/08,05:42:00,19,06,1, 11.9,1,1, 1.968, 10486.323, 427.651, 52818.548 24/05/08,05:42:01,00,08,1, 12.0,1,1, 1.970, 10486.321, 427.651, 52818.548 24/05/08,05:42:01,01,08,1, 12.0,1,1, 1.970, 10485.620, 427.574, 52819.083 24/05/08,05:42:01,02,08,1, 12.0,1,1, 1.970, 10486.445, 427.616, 52819.869 24/05/08,05:42:01,03,08,1, 12.0,1,1, 1.970, 10485.720, 427.732, 52817.728 24/05/08,05:42:01,04,08,1, 12.0,1,1, 1.970, 10485.860, 427.708, 52820.087 24/05/08,05:42:01,05,08,1, 12.0,1,1, 1.970, 10486.657, 427.812, 52819.463 24/05/08,05:42:01,06,08,1, 12.0,1,1, 1.970, 10485.782, 427.767, 52818.649 24/05/08,05:42:01,07,08,1, 12.0,1,1, 1.970, 10486.528, 427.691, 52820.706 24/05/08,05:42:01,08,08,1, 12.0,1,1, 1.970, 10486.409, 427.702, 52818.372 24/05/08,05:42:01,09,08,1, 12.0,1,1, 1.970, 10485.578, 427.535, 52819.042 24/05/08,05:42:01,10,08,1, 12.0,1,1, 1.970, 10486.400, 427.647, 52819.931 24/05/08,05:42:01,11,08,1, 12.0,1,1, 1.970, 10485.659, 427.769, 52817.782 24/05/08,05:42:01,12,08,1, 12.0,1,1, 1.970, 10485.797, 427.750, 52820.105 24/05/08,05:42:01,13,08,1, 12.0,1,1, 1.970, 10486.635, 427.857, 52819.556 24/05/08,05:42:01,14,08,1, 12.0,1,1, 1.970, 10485.741, 427.856, 52818.631 24/05/08,05:42:01,15,08,1, 12.0,1,1, 1.970, 10486.511, 427.685, 52820.770 24/05/08,05:42:01,16,08,1, 12.0,1,1, 1.970, 10486.350, 427.718, 52818.347 24/05/08,05:42:01,17,08,1, 12.0,1,1, 1.970, 10485.589, 427.674, 52819.046 24/05/08,05:42:01,18,08,1, 12.0,1,1, 1.970, 10486.379, 427.620, 52819.990 24/05/08,05:42:01,19,08,1, 12.0,1,1, 1.970, 10485.637, 427.794, 52817.833 24/05/08,05:42:02,00,08,1, 11.9,1,1, 1.976, 10485.629, 427.794, 52817.833 24/05/08,05:42:02,01,08,1, 11.9,1,1, 1.976, 10485.322, 427.855, 52819.107 24/05/08,05:42:02,02,08,1, 11.9,1,1, 1.976, 10486.145, 427.882, 52819.997 24/05/08,05:42:02,03,08,1, 11.9,1,1, 1.976, 10485.371, 428.025, 52817.853 24/05/08,05:42:02,04,08,1, 11.9,1,1, 1.976, 10485.431, 427.945, 52819.962 24/05/08,05:42:02,05,08,1, 11.9,1,1, 1.976, 10486.231, 428.093, 52819.419 24/05/08,05:42:02,06,08,1, 11.9,1,1, 1.976, 10485.436, 428.081, 52818.499 24/05/08,05:42:02,07,08,1, 11.9,1,1, 1.976, 10486.225, 427.947, 52820.821 24/05/08,05:42:02,08,08,1, 11.9,1,1, 1.976, 10486.143, 427.991, 52818.524 24/05/08,05:42:02,09,08,1, 11.9,1,1, 1.976, 10485.274, 427.877, 52819.092 24/05/08,05:42:02,10,08,1, 11.9,1,1, 1.976, 10486.070, 427.885, 52819.965 24/05/08,05:42:02,11,08,1, 11.9,1,1, 1.976, 10485.336, 428.019, 52817.789 24/05/08,05:42:02,12,08,1, 11.9,1,1, 1.976, 10485.384, 428.027, 52819.904 24/05/08,05:42:02,13,08,1, 11.9,1,1, 1.976, 10486.250, 428.118, 52819.531 24/05/08,05:42:02,14,08,1, 11.9,1,1, 1.976, 10485.466, 428.142, 52818.636 24/05/08,05:42:02,15,08,1, 11.9,1,1, 1.976, 10486.154, 428.018, 52820.871 24/05/08,05:42:02,16,08,1, 11.9,1,1, 1.976, 10486.032, 428.017, 52818.569 24/05/08,05:42:02,17,08,1, 11.9,1,1, 1.976, 10485.213, 427.897, 52818.966 24/05/08,05:42:02,18,08,1, 11.9,1,1, 1.976, 10486.080, 427.906, 52820.054 24/05/08,05:42:02,19,08,1, 11.9,1,1, 1.976, 10485.320, 428.080, 52817.957 24/05/08,05:42:03,00,09,1, 11.9,1,1, 1.970, 10485.320, 428.080, 52817.957 24/05/08,05:42:03,01,09,1, 11.9,1,1, 1.970, 10485.013, 428.188, 52819.002 24/05/08,05:42:03,02,09,1, 11.9,1,1, 1.970, 10485.798, 428.186, 52820.027 24/05/08,05:42:03,03,09,1, 11.9,1,1, 1.970, 10485.155, 428.321, 52817.727 24/05/08,05:42:03,04,09,1, 11.9,1,1, 1.970, 10485.117, 428.286, 52819.934 24/05/08,05:42:03,05,09,1, 11.9,1,1, 1.970, 10485.954, 428.444, 52819.596 24/05/08,05:42:03,06,09,1, 11.9,1,1, 1.970, 10485.114, 428.440, 52818.559 24/05/08,05:42:03,07,09,1, 11.9,1,1, 1.970, 10485.839, 428.328, 52820.705 24/05/08,05:42:03,08,09,1, 11.9,1,1, 1.970, 10485.869, 428.295, 52818.632 24/05/08,05:42:03,09,09,1, 11.9,1,1, 1.970, 10484.998, 428.158, 52819.032 24/05/08,05:42:03,10,09,1, 11.9,1,1, 1.970, 10485.768, 428.192, 52820.022 24/05/08,05:42:03,11,09,1, 11.9,1,1, 1.970, 10485.074, 428.313, 52817.769 24/05/08,05:42:03,12,09,1, 11.9,1,1, 1.970, 10485.015, 428.286, 52819.812 24/05/08,05:42:03,13,09,1, 11.9,1,1, 1.970, 10485.896, 428.433, 52819.541 24/05/08,05:42:03,14,09,1, 11.9,1,1, 1.970, 10485.102, 428.428, 52818.570 24/05/08,05:42:03,15,09,1, 11.9,1,1, 1.970, 10485.794, 428.294, 52820.724 24/05/08,05:42:03,16,09,1, 11.9,1,1, 1.970, 10485.771, 428.329, 52818.646 24/05/08,05:42:03,17,09,1, 11.9,1,1, 1.970, 10485.301, 428.124, 52818.712 24/05/08,05:42:03,18,09,1, 11.9,1,1, 1.970, 10484.983, 428.253, 52820.045 24/05/08,05:42:03,19,09,1, 11.9,1,1, 1.970, 10485.929, 428.496, 52819.119 24/05/08,05:42:04,00,09,1, 11.9,1,1, 1.972, 10485.929, 428.496, 52819.119 24/05/08,05:42:04,01,09,1, 11.9,1,1, 1.972, 10485.107, 428.322, 52818.031 24/05/08,05:42:04,02,09,1, 11.9,1,1, 1.972, 10484.751, 428.491, 52819.920 24/05/08,05:42:04,03,09,1, 11.9,1,1, 1.972, 10485.740, 428.742, 52819.116 24/05/08,05:42:04,04,09,1, 11.9,1,1, 1.972, 10484.373, 428.326, 52818.165 24/05/08,05:42:04,05,09,1, 11.9,1,1, 1.972, 10485.356, 428.942, 52820.780 24/05/08,05:42:04,06,09,1, 11.9,1,1, 1.972, 10485.628, 428.715, 52818.718 24/05/08,05:42:04,07,09,1, 11.9,1,1, 1.972, 10484.634, 428.432, 52819.425 24/05/08,05:42:04,08,09,1, 11.9,1,1, 1.972, 10486.043, 428.927, 52820.425 24/05/08,05:42:04,09,09,1, 11.9,1,1, 1.972, 10485.048, 428.319, 52817.945 24/05/08,05:42:04,10,09,1, 11.9,1,1, 1.972, 10484.722, 428.547, 52819.886 24/05/08,05:42:04,11,09,1, 11.9,1,1, 1.972, 10485.716, 428.826, 52819.240 24/05/08,05:42:04,12,09,1, 11.9,1,1, 1.972, 10484.303, 428.344, 52818.237 24/05/08,05:42:04,13,09,1, 11.9,1,1, 1.972, 10485.298, 428.975, 52820.672 24/05/08,05:42:04,14,09,1, 11.9,1,1, 1.972, 10485.607, 428.771, 52818.702 24/05/08,05:42:04,15,09,1, 11.9,1,1, 1.972, 10484.572, 428.471, 52819.254 24/05/08,05:42:04,16,09,1, 11.9,1,1, 1.972, 10486.009, 428.948, 52820.395 24/05/08,05:42:04,17,09,1, 11.9,1,1, 1.972, 10485.033, 428.384, 52818.002 24/05/08,05:42:04,18,09,1, 11.9,1,1, 1.972, 10484.664, 428.580, 52819.879 24/05/08,05:42:04,19,09,1, 11.9,1,1, 1.972, 10485.668, 428.882, 52819.184 24/05/08,05:42:05,00,09,1, 11.9,1,1, 1.969, 10485.662, 428.882, 52819.184 24/05/08,05:42:05,01,09,1, 11.9,1,1, 1.969, 10484.859, 428.711, 52818.086 24/05/08,05:42:05,02,09,1, 11.9,1,1, 1.969, 10484.475, 428.854, 52819.878 24/05/08,05:42:05,03,09,1, 11.9,1,1, 1.969, 10485.500, 429.175, 52819.287 24/05/08,05:42:05,04,09,1, 11.9,1,1, 1.969, 10484.057, 428.745, 52818.121 24/05/08,05:42:05,05,09,1, 11.9,1,1, 1.969, 10485.017, 429.269, 52820.678 24/05/08,05:42:05,06,09,1, 11.9,1,1, 1.969, 10485.384, 429.174, 52818.778 24/05/08,05:42:05,07,09,1, 11.9,1,1, 1.969, 10484.339, 428.873, 52819.432 24/05/08,05:42:05,08,09,1, 11.9,1,1, 1.969, 10485.710, 429.268, 52820.589 24/05/08,05:42:05,09,09,1, 11.9,1,1, 1.969, 10484.879, 428.780, 52818.114 24/05/08,05:42:05,10,09,1, 11.9,1,1, 1.969, 10484.525, 428.960, 52819.978 24/05/08,05:42:05,11,09,1, 11.9,1,1, 1.969, 10485.507, 429.147, 52819.339 24/05/08,05:42:05,12,09,1, 11.9,1,1, 1.969, 10484.068, 428.704, 52818.092 24/05/08,05:42:05,13,09,1, 11.9,1,1, 1.969, 10484.949, 429.215, 52820.554 24/05/08,05:42:05,14,09,1, 11.9,1,1, 1.969, 10485.328, 429.119, 52818.678 24/05/08,05:42:05,15,09,1, 11.9,1,1, 1.969, 10484.346, 428.875, 52819.436 24/05/08,05:42:05,16,09,1, 11.9,1,1, 1.969, 10485.791, 429.278, 52820.633 24/05/08,05:42:05,17,09,1, 11.9,1,1, 1.969, 10484.834, 428.789, 52818.109 24/05/08,05:42:05,18,09,1, 11.9,1,1, 1.969, 10484.463, 428.951, 52820.004 24/05/08,05:42:05,19,09,1, 11.9,1,1, 1.969, 10485.454, 429.208, 52819.298 24/05/08,05:42:06,00,09,1, 11.9,1,1, 1.970, 10485.454, 429.208, 52819.298 24/05/08,05:42:06,01,09,1, 11.9,1,1, 1.970, 10484.667, 429.103, 52818.140 24/05/08,05:42:06,02,09,1, 11.9,1,1, 1.970, 10484.290, 429.202, 52820.085 24/05/08,05:42:06,03,09,1, 11.9,1,1, 1.970, 10485.228, 429.485, 52819.434 24/05/08,05:42:06,04,09,1, 11.9,1,1, 1.970, 10483.871, 429.085, 52818.162 24/05/08,05:42:06,05,09,1, 11.9,1,1, 1.970, 10484.660, 429.602, 52820.616 24/05/08,05:42:06,06,09,1, 11.9,1,1, 1.970, 10485.107, 429.440, 52818.702 24/05/08,05:42:06,07,09,1, 11.9,1,1, 1.970, 10484.112, 429.198, 52819.318 24/05/08,05:42:06,08,09,1, 11.9,1,1, 1.970, 10485.556, 429.629, 52820.680 24/05/08,05:42:06,09,09,1, 11.9,1,1, 1.970, 10484.630, 429.194, 52818.272 24/05/08,05:42:06,10,09,1, 11.9,1,1, 1.970, 10484.240, 429.262, 52820.029 24/05/08,05:42:06,11,09,1, 11.9,1,1, 1.970, 10485.218, 429.536, 52819.335 24/05/08,05:42:06,12,09,1, 11.9,1,1, 1.970, 10483.815, 429.095, 52818.064 24/05/08,05:42:06,13,09,1, 11.9,1,1, 1.970, 10484.598, 429.591, 52820.555 24/05/08,05:42:06,14,09,1, 11.9,1,1, 1.970, 10485.122, 429.545, 52818.901 24/05/08,05:42:06,15,09,1, 11.9,1,1, 1.970, 10484.028, 429.276, 52819.430 24/05/08,05:42:06,16,09,1, 11.9,1,1, 1.970, 10485.477, 429.718, 52820.696 24/05/08,05:42:06,17,09,1, 11.9,1,1, 1.970, 10484.661, 429.190, 52818.222 24/05/08,05:42:06,18,09,1, 11.9,1,1, 1.970, 10484.204, 429.329, 52820.198 24/05/08,05:42:06,19,09,1, 11.9,1,1, 1.970, 10485.177, 429.533, 52819.456 24/05/08,05:42:07,00,08,1, 11.9,1,1, 1.970, 10485.170, 429.533, 52819.456 24/05/08,05:42:07,01,08,1, 11.9,1,1, 1.970, 10484.316, 429.404, 52817.754 24/05/08,05:42:07,02,08,1, 11.9,1,1, 1.970, 10483.963, 429.666, 52820.435 24/05/08,05:42:07,03,08,1, 11.9,1,1, 1.970, 10485.382, 429.888, 52819.535 24/05/08,05:42:07,04,08,1, 11.9,1,1, 1.970, 10483.354, 429.380, 52817.730 24/05/08,05:42:07,05,08,1, 11.9,1,1, 1.970, 10484.579, 430.040, 52821.118 24/05/08,05:42:07,06,08,1, 11.9,1,1, 1.970, 10484.939, 429.804, 52818.582 24/05/08,05:42:07,07,08,1, 11.9,1,1, 1.970, 10483.622, 429.578, 52819.423 24/05/08,05:42:07,08,08,1, 11.9,1,1, 1.970, 10485.565, 430.047, 52821.165 24/05/08,05:42:07,09,08,1, 11.9,1,1, 1.970, 10484.306, 429.452, 52817.717 24/05/08,05:42:07,10,08,1, 11.9,1,1, 1.970, 10483.962, 429.682, 52820.405 24/05/08,05:42:07,11,08,1, 11.9,1,1, 1.970, 10485.264, 429.874, 52819.466 24/05/08,05:42:07,12,08,1, 11.9,1,1, 1.970, 10483.365, 429.400, 52817.719 24/05/08,05:42:07,13,08,1, 11.9,1,1, 1.970, 10484.539, 430.055, 52821.126 24/05/08,05:42:07,14,08,1, 11.9,1,1, 1.970, 10484.942, 429.860, 52818.490 24/05/08,05:42:07,15,08,1, 11.9,1,1, 1.970, 10483.558, 429.574, 52819.329 24/05/08,05:42:07,16,08,1, 11.9,1,1, 1.970, 10485.532, 430.158, 52821.244 24/05/08,05:42:07,17,08,1, 11.9,1,1, 1.970, 10484.261, 429.468, 52817.769 24/05/08,05:42:07,18,08,1, 11.9,1,1, 1.970, 10483.914, 429.690, 52820.414 24/05/08,05:42:07,19,08,1, 11.9,1,1, 1.970, 10485.307, 429.940, 52819.619 24/05/08,05:42:08,00,09,1, 11.9,1,1, 1.972, 10485.303, 429.940, 52819.619 24/05/08,05:42:08,01,09,1, 11.9,1,1, 1.972, 10484.207, 429.823, 52817.899 24/05/08,05:42:08,02,09,1, 11.9,1,1, 1.972, 10483.788, 429.991, 52820.433 24/05/08,05:42:08,03,09,1, 11.9,1,1, 1.972, 10485.201, 430.267, 52819.704 24/05/08,05:42:08,04,09,1, 11.9,1,1, 1.972, 10483.227, 429.734, 52817.646 24/05/08,05:42:08,05,09,1, 11.9,1,1, 1.972, 10484.316, 430.368, 52821.118 24/05/08,05:42:08,06,09,1, 11.9,1,1, 1.972, 10484.738, 430.206, 52818.573 24/05/08,05:42:08,07,09,1, 11.9,1,1, 1.972, 10483.398, 429.979, 52819.421 24/05/08,05:42:08,08,09,1, 11.9,1,1, 1.972, 10485.330, 430.505, 52821.286 24/05/08,05:42:08,09,09,1, 11.9,1,1, 1.972, 10484.196, 429.901, 52817.827 24/05/08,05:42:08,10,09,1, 11.9,1,1, 1.972, 10483.762, 430.058, 52820.483 24/05/08,05:42:08,11,09,1, 11.9,1,1, 1.972, 10485.131, 430.307, 52819.775 24/05/08,05:42:08,12,09,1, 11.9,1,1, 1.972, 10483.158, 429.762, 52817.744 24/05/08,05:42:08,13,09,1, 11.9,1,1, 1.972, 10484.311, 430.455, 52821.144 24/05/08,05:42:08,14,09,1, 11.9,1,1, 1.972, 10484.756, 430.242, 52818.439 24/05/08,05:42:08,15,09,1, 11.9,1,1, 1.972, 10483.360, 430.033, 52819.283 24/05/08,05:42:08,16,09,1, 11.9,1,1, 1.972, 10485.300, 430.550, 52821.348 24/05/08,05:42:08,17,09,1, 11.9,1,1, 1.972, 10484.219, 429.960, 52817.863 24/05/08,05:42:08,18,09,1, 11.9,1,1, 1.972, 10483.730, 430.118, 52820.479 24/05/08,05:42:08,19,09,1, 11.9,1,1, 1.972, 10485.124, 430.361, 52819.745 24/05/08,05:42:09,00,08,1, 11.9,1,1, 1.972, 10485.120, 430.361, 52819.745 24/05/08,05:42:09,01,08,1, 11.9,1,1, 1.972, 10484.068, 430.299, 52817.835 24/05/08,05:42:09,02,08,1, 11.9,1,1, 1.972, 10483.527, 430.495, 52820.401 24/05/08,05:42:09,03,08,1, 11.9,1,1, 1.972, 10484.992, 430.703, 52819.737 24/05/08,05:42:09,04,08,1, 11.9,1,1, 1.972, 10483.102, 430.206, 52817.713 24/05/08,05:42:09,05,08,1, 11.9,1,1, 1.972, 10484.050, 430.805, 52821.218 24/05/08,05:42:09,06,08,1, 11.9,1,1, 1.972, 10484.625, 430.649, 52818.715 24/05/08,05:42:09,07,08,1, 11.9,1,1, 1.972, 10483.098, 430.472, 52819.282 24/05/08,05:42:09,08,08,1, 11.9,1,1, 1.972, 10485.114, 430.935, 52821.423 24/05/08,05:42:09,09,08,1, 11.9,1,1, 1.972, 10484.057, 430.349, 52817.810 24/05/08,05:42:09,10,08,1, 11.9,1,1, 1.972, 10483.522, 430.506, 52820.311 24/05/08,05:42:09,11,08,1, 11.9,1,1, 1.972, 10485.023, 430.736, 52819.864 24/05/08,05:42:09,12,08,1, 11.9,1,1, 1.972, 10482.971, 430.229, 52817.593 24/05/08,05:42:09,13,08,1, 11.9,1,1, 1.972, 10484.015, 430.873, 52821.127 24/05/08,05:42:09,14,08,1, 11.9,1,1, 1.972, 10484.584, 430.730, 52818.660 24/05/08,05:42:09,15,08,1, 11.9,1,1, 1.972, 10483.136, 430.414, 52819.169 24/05/08,05:42:09,16,08,1, 11.9,1,1, 1.972, 10485.128, 430.985, 52821.548 24/05/08,05:42:09,17,08,1, 11.9,1,1, 1.972, 10484.056, 430.400, 52818.056 24/05/08,05:42:09,18,08,1, 11.9,1,1, 1.972, 10483.485, 430.518, 52820.384 24/05/08,05:42:09,19,08,1, 11.9,1,1, 1.972, 10485.003, 430.798, 52819.870 24/05/08,05:42:10,00,07,1, 11.9,1,1, 1.969, 10484.995, 430.798, 52819.870 24/05/08,05:42:10,01,07,1, 11.9,1,1, 1.969, 10483.988, 430.738, 52817.862 24/05/08,05:42:10,02,07,1, 11.9,1,1, 1.969, 10483.335, 430.900, 52820.183 24/05/08,05:42:10,03,07,1, 11.9,1,1, 1.969, 10484.914, 431.173, 52819.989 24/05/08,05:42:10,04,07,1, 11.9,1,1, 1.969, 10482.993, 430.637, 52817.732 24/05/08,05:42:10,05,07,1, 11.9,1,1, 1.969, 10483.738, 431.240, 52821.050 24/05/08,05:42:10,06,07,1, 11.9,1,1, 1.969, 10484.482, 431.189, 52818.866 24/05/08,05:42:10,07,07,1, 11.9,1,1, 1.969, 10482.943, 430.878, 52818.997 24/05/08,05:42:10,08,07,1, 11.9,1,1, 1.969, 10484.850, 431.424, 52821.621 24/05/08,05:42:10,09,07,1, 11.9,1,1, 1.969, 10484.048, 430.850, 52818.221 24/05/08,05:42:10,10,07,1, 11.9,1,1, 1.969, 10483.301, 430.915, 52820.287 24/05/08,05:42:10,11,07,1, 11.9,1,1, 1.969, 10484.849, 431.249, 52820.133 24/05/08,05:42:10,12,07,1, 11.9,1,1, 1.969, 10482.912, 430.660, 52817.586 24/05/08,05:42:10,13,07,1, 11.9,1,1, 1.969, 10483.750, 431.284, 52821.027 24/05/08,05:42:10,14,07,1, 11.9,1,1, 1.969, 10484.452, 431.222, 52818.862 24/05/08,05:42:10,15,07,1, 11.9,1,1, 1.969, 10482.906, 430.917, 52819.019 24/05/08,05:42:10,16,07,1, 11.9,1,1, 1.969, 10484.833, 431.520, 52821.473 24/05/08,05:42:10,17,07,1, 11.9,1,1, 1.969, 10484.076, 430.880, 52818.090 24/05/08,05:42:10,18,07,1, 11.9,1,1, 1.969, 10483.297, 430.963, 52820.288 24/05/08,05:42:10,19,07,1, 11.9,1,1, 1.969, 10484.852, 431.281, 52820.170 24/05/08,05:42:11,00,07,1, 11.9,1,1, 1.972, 10484.844, 431.281, 52820.170 24/05/08,05:42:11,01,07,1, 11.9,1,1, 1.972, 10483.922, 431.257, 52818.281 24/05/08,05:42:11,02,07,1, 11.9,1,1, 1.972, 10483.118, 431.350, 52820.225 24/05/08,05:42:11,03,07,1, 11.9,1,1, 1.972, 10484.734, 431.669, 52820.303 24/05/08,05:42:11,04,07,1, 11.9,1,1, 1.972, 10482.870, 431.119, 52817.841 24/05/08,05:42:11,05,07,1, 11.9,1,1, 1.972, 10483.576, 431.721, 52820.983 24/05/08,05:42:11,06,07,1, 11.9,1,1, 1.972, 10484.363, 431.659, 52819.048 24/05/08,05:42:11,07,07,1, 11.9,1,1, 1.972, 10482.759, 431.330, 52819.011 24/05/08,05:42:11,08,07,1, 11.9,1,1, 1.972, 10484.663, 431.928, 52821.600 24/05/08,05:42:11,09,07,1, 11.9,1,1, 1.972, 10483.969, 431.361, 52818.378 24/05/08,05:42:11,10,07,1, 11.9,1,1, 1.972, 10483.150, 431.398, 52820.422 24/05/08,05:42:11,11,07,1, 11.9,1,1, 1.972, 10484.685, 431.758, 52820.264 24/05/08,05:42:11,12,07,1, 11.9,1,1, 1.972, 10482.793, 431.158, 52817.633 24/05/08,05:42:11,13,07,1, 11.9,1,1, 1.972, 10483.540, 431.706, 52820.973 24/05/08,05:42:11,14,07,1, 11.9,1,1, 1.972, 10484.328, 431.723, 52819.188 24/05/08,05:42:11,15,07,1, 11.9,1,1, 1.972, 10482.759, 431.406, 52819.130 24/05/08,05:42:11,16,07,1, 11.9,1,1, 1.972, 10484.696, 431.961, 52821.659 24/05/08,05:42:11,17,07,1, 11.9,1,1, 1.972, 10483.899, 431.446, 52818.304 24/05/08,05:42:11,18,07,1, 11.9,1,1, 1.972, 10483.086, 431.428, 52820.294 24/05/08,05:42:11,19,07,1, 11.9,1,1, 1.972, 10484.724, 431.749, 52820.242 24/05/08,05:42:12,00,07,1, 12.0,1,1, 1.974, 10484.719, 431.749, 52820.242 24/05/08,05:42:12,01,07,1, 12.0,1,1, 1.974, 10483.871, 431.838, 52818.406 24/05/08,05:42:12,02,07,1, 12.0,1,1, 1.974, 10482.976, 431.876, 52820.332 24/05/08,05:42:12,03,07,1, 12.0,1,1, 1.974, 10484.641, 432.209, 52820.410 24/05/08,05:42:12,04,07,1, 12.0,1,1, 1.974, 10482.741, 431.609, 52817.783 24/05/08,05:42:12,05,07,1, 12.0,1,1, 1.974, 10483.356, 432.153, 52821.112 24/05/08,05:42:12,06,07,1, 12.0,1,1, 1.974, 10484.195, 432.163, 52819.109 24/05/08,05:42:12,07,07,1, 12.0,1,1, 1.974, 10482.615, 431.853, 52819.050 24/05/08,05:42:12,08,07,1, 12.0,1,1, 1.974, 10484.430, 432.433, 52821.672 24/05/08,05:42:12,09,07,1, 12.0,1,1, 1.974, 10483.851, 431.924, 52818.333 24/05/08,05:42:12,10,07,1, 12.0,1,1, 1.974, 10482.941, 431.895, 52820.308 24/05/08,05:42:12,11,07,1, 12.0,1,1, 1.974, 10484.628, 432.263, 52820.437 24/05/08,05:42:12,12,07,1, 12.0,1,1, 1.974, 10482.697, 431.718, 52817.780 24/05/08,05:42:12,13,07,1, 12.0,1,1, 1.974, 10483.357, 432.189, 52821.024 24/05/08,05:42:12,14,07,1, 12.0,1,1, 1.974, 10484.243, 432.198, 52819.113 24/05/08,05:42:12,15,07,1, 12.0,1,1, 1.974, 10482.616, 431.892, 52819.003 24/05/08,05:42:12,16,07,1, 12.0,1,1, 1.974, 10484.454, 432.520, 52821.736 24/05/08,05:42:12,17,07,1, 12.0,1,1, 1.974, 10483.811, 431.925, 52818.404 24/05/08,05:42:12,18,07,1, 12.0,1,1, 1.974, 10482.986, 431.922, 52820.324 24/05/08,05:42:12,19,07,1, 12.0,1,1, 1.974, 10484.583, 432.323, 52820.437 24/05/08,05:42:13,00,07,1, 11.8,1,1, 1.969, 10484.577, 432.323, 52820.437 24/05/08,05:42:13,01,07,1, 11.8,1,1, 1.969, 10483.730, 432.367, 52818.448 24/05/08,05:42:13,02,07,1, 11.8,1,1, 1.969, 10482.880, 432.395, 52820.569 24/05/08,05:42:13,03,07,1, 11.8,1,1, 1.969, 10484.480, 432.745, 52820.560 24/05/08,05:42:13,04,07,1, 11.8,1,1, 1.969, 10482.644, 432.134, 52817.860 24/05/08,05:42:13,05,07,1, 11.8,1,1, 1.969, 10483.166, 432.706, 52821.144 24/05/08,05:42:13,06,07,1, 11.8,1,1, 1.969, 10484.106, 432.689, 52819.182 24/05/08,05:42:13,07,07,1, 11.8,1,1, 1.969, 10482.427, 432.360, 52818.952 24/05/08,05:42:13,08,07,1, 11.8,1,1, 1.969, 10484.305, 433.001, 52821.735 24/05/08,05:42:13,09,07,1, 11.8,1,1, 1.969, 10483.748, 432.399, 52818.447 24/05/08,05:42:13,10,07,1, 11.8,1,1, 1.969, 10482.835, 432.425, 52820.437 24/05/08,05:42:13,11,07,1, 11.8,1,1, 1.969, 10484.424, 432.756, 52820.578 24/05/08,05:42:13,12,07,1, 11.8,1,1, 1.969, 10482.619, 432.152, 52817.849 24/05/08,05:42:13,13,07,1, 11.8,1,1, 1.969, 10483.185, 432.745, 52821.150 24/05/08,05:42:13,14,07,1, 11.8,1,1, 1.969, 10484.043, 432.740, 52819.199 24/05/08,05:42:13,15,07,1, 11.8,1,1, 1.969, 10482.444, 432.448, 52819.186 24/05/08,05:42:13,16,07,1, 11.8,1,1, 1.969, 10484.240, 433.041, 52821.802 24/05/08,05:42:13,17,07,1, 11.8,1,1, 1.969, 10483.729, 432.473, 52818.424 24/05/08,05:42:13,18,07,1, 11.8,1,1, 1.969, 10482.836, 432.496, 52820.367 24/05/08,05:42:13,19,07,1, 11.8,1,1, 1.969, 10484.445, 432.818, 52820.648 24/05/08,05:42:14,00,07,1, 11.9,1,1, 1.970, 10484.444, 432.818, 52820.648 24/05/08,05:42:14,01,07,1, 11.9,1,1, 1.970, 10483.656, 432.899, 52818.574 24/05/08,05:42:14,02,07,1, 11.9,1,1, 1.970, 10482.657, 432.909, 52820.330 24/05/08,05:42:14,03,07,1, 11.9,1,1, 1.970, 10484.351, 433.275, 52820.734 24/05/08,05:42:14,04,07,1, 11.9,1,1, 1.970, 10482.565, 432.625, 52817.898 24/05/08,05:42:14,05,07,1, 11.9,1,1, 1.970, 10483.012, 433.194, 52821.401 24/05/08,05:42:14,06,07,1, 11.9,1,1, 1.970, 10483.911, 433.248, 52819.370 24/05/08,05:42:14,07,07,1, 11.9,1,1, 1.970, 10482.292, 432.844, 52818.957 24/05/08,05:42:14,08,07,1, 11.9,1,1, 1.970, 10484.144, 433.509, 52821.798 24/05/08,05:42:14,09,07,1, 11.9,1,1, 1.970, 10483.649, 432.973, 52818.612 24/05/08,05:42:14,10,07,1, 11.9,1,1, 1.970, 10482.706, 432.991, 52820.398 24/05/08,05:42:14,11,07,1, 11.9,1,1, 1.970, 10484.375, 433.379, 52820.606 24/05/08,05:42:14,12,07,1, 11.9,1,1, 1.970, 10482.510, 432.739, 52817.920 24/05/08,05:42:14,13,07,1, 11.9,1,1, 1.970, 10482.982, 433.284, 52821.222 24/05/08,05:42:14,14,07,1, 11.9,1,1, 1.970, 10483.896, 433.261, 52819.227 24/05/08,05:42:14,15,07,1, 11.9,1,1, 1.970, 10482.281, 432.962, 52819.014 24/05/08,05:42:14,16,07,1, 11.9,1,1, 1.970, 10484.054, 433.581, 52821.876 24/05/08,05:42:14,17,07,1, 11.9,1,1, 1.970, 10483.626, 433.006, 52818.570 24/05/08,05:42:14,18,07,1, 11.9,1,1, 1.970, 10482.689, 433.028, 52820.455 24/05/08,05:42:14,19,07,1, 11.9,1,1, 1.970, 10484.347, 433.399, 52820.743 24/05/08,05:42:15,00,07,1, 11.9,1,1, 1.974, 10484.344, 433.399, 52820.743 24/05/08,05:42:15,01,07,1, 11.9,1,1, 1.974, 10483.496, 433.487, 52818.730 24/05/08,05:42:15,02,07,1, 11.9,1,1, 1.974, 10482.696, 433.407, 52820.536 24/05/08,05:42:15,03,07,1, 11.9,1,1, 1.974, 10484.160, 433.766, 52820.695 24/05/08,05:42:15,04,07,1, 11.9,1,1, 1.974, 10482.439, 433.223, 52818.170 24/05/08,05:42:15,05,07,1, 11.9,1,1, 1.974, 10482.960, 433.758, 52821.183 24/05/08,05:42:15,06,07,1, 11.9,1,1, 1.974, 10483.761, 433.813, 52819.391 24/05/08,05:42:15,07,07,1, 11.9,1,1, 1.974, 10482.221, 433.422, 52819.330 24/05/08,05:42:15,08,07,1, 11.9,1,1, 1.974, 10483.952, 434.007, 52821.859 24/05/08,05:42:15,09,07,1, 11.9,1,1, 1.974, 10483.394, 433.502, 52818.772 24/05/08,05:42:15,10,07,1, 11.9,1,1, 1.974, 10482.677, 433.491, 52820.594 24/05/08,05:42:15,11,07,1, 11.9,1,1, 1.974, 10484.113, 433.828, 52820.596 24/05/08,05:42:15,12,07,1, 11.9,1,1, 1.974, 10482.436, 433.252, 52818.166 24/05/08,05:42:15,13,07,1, 11.9,1,1, 1.974, 10482.938, 433.719, 52821.251 24/05/08,05:42:15,14,07,1, 11.9,1,1, 1.974, 10483.681, 433.758, 52819.351 24/05/08,05:42:15,15,07,1, 11.9,1,1, 1.974, 10482.208, 433.474, 52819.324 24/05/08,05:42:15,16,07,1, 11.9,1,1, 1.974, 10483.923, 434.051, 52821.788 24/05/08,05:42:15,17,07,1, 11.9,1,1, 1.974, 10483.402, 433.551, 52818.766 24/05/08,05:42:15,18,07,1, 11.9,1,1, 1.974, 10482.690, 433.585, 52820.648 24/05/08,05:42:15,19,07,1, 11.9,1,1, 1.974, 10484.135, 433.897, 52820.669 24/05/08,05:42:16,00,08,1, 11.9,1,1, 1.974, 10484.127, 433.897, 52820.669 24/05/08,05:42:16,01,08,1, 11.9,1,1, 1.974, 10483.319, 434.015, 52818.806 24/05/08,05:42:16,02,08,1, 11.9,1,1, 1.974, 10482.525, 434.012, 52820.621 24/05/08,05:42:16,03,08,1, 11.9,1,1, 1.974, 10484.011, 434.295, 52820.572 24/05/08,05:42:16,04,08,1, 11.9,1,1, 1.974, 10482.345, 433.740, 52818.274 24/05/08,05:42:16,05,08,1, 11.9,1,1, 1.974, 10482.812, 434.247, 52821.199 24/05/08,05:42:16,06,08,1, 11.9,1,1, 1.974, 10483.599, 434.262, 52819.385 24/05/08,05:42:16,07,08,1, 11.9,1,1, 1.974, 10482.088, 434.008, 52819.455 24/05/08,05:42:16,08,08,1, 11.9,1,1, 1.974, 10483.812, 434.544, 52821.738 24/05/08,05:42:16,09,08,1, 11.9,1,1, 1.974, 10483.316, 434.037, 52818.799 24/05/08,05:42:16,10,08,1, 11.9,1,1, 1.974, 10482.540, 434.019, 52820.714 24/05/08,05:42:16,11,08,1, 11.9,1,1, 1.974, 10484.002, 434.338, 52820.564 24/05/08,05:42:16,12,08,1, 11.9,1,1, 1.974, 10482.300, 433.781, 52818.235 24/05/08,05:42:16,13,08,1, 11.9,1,1, 1.974, 10482.846, 434.306, 52821.341 24/05/08,05:42:16,14,08,1, 11.9,1,1, 1.974, 10483.514, 434.326, 52819.327 24/05/08,05:42:16,15,08,1, 11.9,1,1, 1.974, 10482.113, 434.029, 52819.390 24/05/08,05:42:16,16,08,1, 11.9,1,1, 1.974, 10483.864, 434.584, 52821.770 24/05/08,05:42:16,17,08,1, 11.9,1,1, 1.974, 10483.318, 434.096, 52818.777 24/05/08,05:42:16,18,08,1, 11.9,1,1, 1.974, 10482.528, 434.085, 52820.715 24/05/08,05:42:16,19,08,1, 11.9,1,1, 1.974, 10483.989, 434.414, 52820.593 24/05/08,05:42:17,00,08,1, 11.9,1,1, 1.970, 10483.985, 434.414, 52820.593 24/05/08,05:42:17,01,08,1, 11.9,1,1, 1.970, 10483.195, 434.512, 52818.791 24/05/08,05:42:17,02,08,1, 11.9,1,1, 1.970, 10482.525, 434.525, 52820.781 24/05/08,05:42:17,03,08,1, 11.9,1,1, 1.970, 10483.871, 434.850, 52820.503 24/05/08,05:42:17,04,08,1, 11.9,1,1, 1.970, 10482.137, 434.325, 52818.264 24/05/08,05:42:17,05,08,1, 11.9,1,1, 1.970, 10482.818, 434.815, 52821.399 24/05/08,05:42:17,06,08,1, 11.9,1,1, 1.970, 10483.459, 434.847, 52819.304 24/05/08,05:42:17,07,08,1, 11.9,1,1, 1.970, 10482.038, 434.564, 52819.553 24/05/08,05:42:17,08,08,1, 11.9,1,1, 1.970, 10483.772, 435.080, 52821.772 24/05/08,05:42:17,09,08,1, 11.9,1,1, 1.970, 10483.137, 434.586, 52818.743 24/05/08,05:42:17,10,08,1, 11.9,1,1, 1.970, 10482.574, 434.677, 52821.381 24/05/08,05:42:17,11,08,1, 11.9,1,1, 1.970, 10483.883, 434.830, 52820.172 24/05/08,05:42:17,12,08,1, 11.9,1,1, 1.970, 10481.889, 434.416, 52818.396 24/05/08,05:42:17,13,08,1, 11.9,1,1, 1.970, 10483.091, 434.934, 52821.758 24/05/08,05:42:17,14,08,1, 11.9,1,1, 1.970, 10483.342, 434.793, 52818.801 24/05/08,05:42:17,15,08,1, 11.9,1,1, 1.970, 10481.975, 434.679, 52819.836 24/05/08,05:42:17,16,08,1, 11.9,1,1, 1.970, 10484.061, 435.095, 52821.796 24/05/08,05:42:17,17,08,1, 11.9,1,1, 1.970, 10482.833, 434.591, 52818.383 24/05/08,05:42:17,18,08,1, 11.9,1,1, 1.970, 10482.674, 434.731, 52821.408 24/05/08,05:42:17,19,08,1, 11.9,1,1, 1.970, 10483.921, 434.910, 52820.133 24/05/08,05:42:18,00,08,1, 11.9,1,1, 1.975, 10483.918, 434.910, 52820.133 24/05/08,05:42:18,01,08,1, 11.9,1,1, 1.975, 10482.686, 435.002, 52818.392 24/05/08,05:42:18,02,08,1, 11.9,1,1, 1.975, 10482.672, 435.259, 52821.645 24/05/08,05:42:18,03,08,1, 11.9,1,1, 1.975, 10483.771, 435.329, 52819.948 24/05/08,05:42:18,04,08,1, 11.9,1,1, 1.975, 10481.739, 434.978, 52818.574 24/05/08,05:42:18,05,08,1, 11.9,1,1, 1.975, 10483.158, 435.548, 52821.958 24/05/08,05:42:18,06,08,1, 11.9,1,1, 1.975, 10483.143, 435.348, 52818.884 24/05/08,05:42:18,07,08,1, 11.9,1,1, 1.975, 10482.031, 435.221, 52820.391 24/05/08,05:42:18,08,08,1, 11.9,1,1, 1.975, 10484.039, 435.650, 52821.739 24/05/08,05:42:18,09,08,1, 11.9,1,1, 1.975, 10482.651, 435.089, 52818.332 24/05/08,05:42:18,10,08,1, 11.9,1,1, 1.975, 10482.682, 435.297, 52821.494 24/05/08,05:42:18,11,08,1, 11.9,1,1, 1.975, 10483.820, 435.392, 52820.042 24/05/08,05:42:18,12,08,1, 11.9,1,1, 1.975, 10481.754, 435.016, 52818.570 24/05/08,05:42:18,13,08,1, 11.9,1,1, 1.975, 10483.108, 435.605, 52821.857 24/05/08,05:42:18,14,08,1, 11.9,1,1, 1.975, 10483.140, 435.410, 52818.685 24/05/08,05:42:18,15,08,1, 11.9,1,1, 1.975, 10482.087, 435.252, 52820.315 24/05/08,05:42:18,16,08,1, 11.9,1,1, 1.975, 10484.072, 435.674, 52821.783 24/05/08,05:42:18,17,08,1, 11.9,1,1, 1.975, 10482.683, 435.129, 52818.465 24/05/08,05:42:18,18,08,1, 11.9,1,1, 1.975, 10482.646, 435.328, 52821.494 24/05/08,05:42:18,19,08,1, 11.9,1,1, 1.975, 10483.638, 435.452, 52819.727 24/05/08,05:42:19,00,08,1, 11.9,1,1, 1.975, 10483.634, 435.452, 52819.727 24/05/08,05:42:19,01,08,1, 11.9,1,1, 1.975, 10483.017, 435.620, 52818.961 24/05/08,05:42:19,02,08,1, 11.9,1,1, 1.975, 10482.239, 435.649, 52820.629 24/05/08,05:42:19,03,08,1, 11.9,1,1, 1.975, 10483.637, 436.054, 52820.564 24/05/08,05:42:19,04,08,1, 11.9,1,1, 1.975, 10482.001, 435.472, 52818.526 24/05/08,05:42:19,05,08,1, 11.9,1,1, 1.975, 10482.696, 436.103, 52821.480 24/05/08,05:42:19,06,08,1, 11.9,1,1, 1.975, 10483.476, 436.032, 52819.701 24/05/08,05:42:19,07,08,1, 11.9,1,1, 1.975, 10482.185, 435.742, 52819.789 24/05/08,05:42:19,08,08,1, 11.9,1,1, 1.975, 10483.743, 436.265, 52822.064 24/05/08,05:42:19,09,08,1, 11.9,1,1, 1.975, 10483.032, 435.675, 52819.015 24/05/08,05:42:19,10,08,1, 11.9,1,1, 1.975, 10482.279, 435.758, 52820.640 24/05/08,05:42:19,11,08,1, 11.9,1,1, 1.975, 10483.589, 436.123, 52820.579 24/05/08,05:42:19,12,08,1, 11.9,1,1, 1.975, 10482.028, 435.588, 52818.482 24/05/08,05:42:19,13,08,1, 11.9,1,1, 1.975, 10482.712, 436.204, 52821.449 24/05/08,05:42:19,14,08,1, 11.9,1,1, 1.975, 10483.464, 436.127, 52819.887 24/05/08,05:42:19,15,08,1, 11.9,1,1, 1.975, 10482.120, 435.754, 52819.959 24/05/08,05:42:19,16,08,1, 11.9,1,1, 1.975, 10483.699, 436.289, 52821.901 24/05/08,05:42:19,17,08,1, 11.9,1,1, 1.975, 10483.010, 435.694, 52818.837 24/05/08,05:42:19,18,08,1, 11.9,1,1, 1.975, 10482.257, 435.828, 52820.625 24/05/08,05:42:19,19,08,1, 11.9,1,1, 1.975, 10483.573, 436.162, 52820.671 24/05/08,05:42:20,00,08,1, 11.9,1,1, 1.974, 10483.568, 436.162, 52820.671 24/05/08,05:42:20,01,08,1, 11.9,1,1, 1.974, 10482.773, 436.157, 52818.771 24/05/08,05:42:20,02,08,1, 11.9,1,1, 1.974, 10482.201, 436.324, 52820.806 24/05/08,05:42:20,03,08,1, 11.9,1,1, 1.974, 10483.569, 436.686, 52820.502 24/05/08,05:42:20,04,08,1, 11.9,1,1, 1.974, 10481.868, 436.165, 52818.725 24/05/08,05:42:20,05,08,1, 11.9,1,1, 1.974, 10482.966, 436.802, 52821.698 24/05/08,05:42:20,06,08,1, 11.9,1,1, 1.974, 10483.463, 436.559, 52819.777 24/05/08,05:42:20,07,08,1, 11.9,1,1, 1.974, 10482.152, 436.268, 52820.164 24/05/08,05:42:20,08,08,1, 11.9,1,1, 1.974, 10483.774, 436.750, 52821.741 24/05/08,05:42:20,09,08,1, 11.9,1,1, 1.974, 10482.797, 436.180, 52818.878 24/05/08,05:42:20,10,08,1, 11.9,1,1, 1.974, 10482.218, 436.365, 52820.843 24/05/08,05:42:20,11,08,1, 11.9,1,1, 1.974, 10483.558, 436.705, 52820.532 24/05/08,05:42:20,12,08,1, 11.9,1,1, 1.974, 10481.886, 436.215, 52818.901 24/05/08,05:42:20,13,08,1, 11.9,1,1, 1.974, 10482.919, 436.822, 52821.864 24/05/08,05:42:20,14,08,1, 11.9,1,1, 1.974, 10483.402, 436.620, 52819.794 24/05/08,05:42:20,15,08,1, 11.9,1,1, 1.974, 10482.107, 436.339, 52820.024 24/05/08,05:42:20,16,08,1, 11.9,1,1, 1.974, 10483.771, 436.813, 52821.650 24/05/08,05:42:20,17,08,1, 11.9,1,1, 1.974, 10482.770, 436.265, 52818.776 24/05/08,05:42:20,18,08,1, 11.9,1,1, 1.974, 10482.200, 436.492, 52820.882 24/05/08,05:42:20,19,08,1, 11.9,1,1, 1.974, 10483.522, 436.728, 52820.296 24/05/08,05:42:21,00,07,1, 11.9,1,1, 1.973, 10483.518, 436.728, 52820.296 24/05/08,05:42:21,01,07,1, 11.9,1,1, 1.973, 10482.494, 436.652, 52818.673 24/05/08,05:42:21,02,07,1, 11.9,1,1, 1.973, 10482.252, 436.990, 52821.026 24/05/08,05:42:21,03,07,1, 11.9,1,1, 1.973, 10483.498, 437.256, 52820.313 24/05/08,05:42:21,04,07,1, 11.9,1,1, 1.973, 10481.870, 436.754, 52819.107 24/05/08,05:42:21,05,07,1, 11.9,1,1, 1.973, 10483.134, 437.365, 52821.966 24/05/08,05:42:21,06,07,1, 11.9,1,1, 1.973, 10483.408, 437.124, 52819.516 24/05/08,05:42:21,07,07,1, 11.9,1,1, 1.973, 10482.173, 436.856, 52820.368 24/05/08,05:42:21,08,07,1, 11.9,1,1, 1.973, 10483.789, 437.343, 52821.580 24/05/08,05:42:21,09,07,1, 11.9,1,1, 1.973, 10482.501, 436.696, 52818.774 24/05/08,05:42:21,10,07,1, 11.9,1,1, 1.973, 10482.290, 437.048, 52821.062 24/05/08,05:42:21,11,07,1, 11.9,1,1, 1.973, 10483.507, 437.287, 52820.245 24/05/08,05:42:21,12,07,1, 11.9,1,1, 1.973, 10481.887, 436.786, 52819.108 24/05/08,05:42:21,13,07,1, 11.9,1,1, 1.973, 10483.196, 437.472, 52821.996 24/05/08,05:42:21,14,07,1, 11.9,1,1, 1.973, 10483.427, 437.088, 52819.574 24/05/08,05:42:21,15,07,1, 11.9,1,1, 1.973, 10482.214, 436.927, 52820.402 24/05/08,05:42:21,16,07,1, 11.9,1,1, 1.973, 10483.766, 437.382, 52821.637 24/05/08,05:42:21,17,07,1, 11.9,1,1, 1.973, 10482.423, 436.755, 52818.667 24/05/08,05:42:21,18,07,1, 11.9,1,1, 1.973, 10482.263, 437.137, 52821.065 24/05/08,05:42:21,19,07,1, 11.9,1,1, 1.973, 10483.445, 437.322, 52820.259 24/05/08,05:42:22,00,07,1, 11.9,1,1, 1.973, 10483.443, 437.322, 52820.259 24/05/08,05:42:22,01,07,1, 11.9,1,1, 1.973, 10482.155, 437.189, 52818.579 24/05/08,05:42:22,02,07,1, 11.9,1,1, 1.973, 10482.441, 437.694, 52821.378 24/05/08,05:42:22,03,07,1, 11.9,1,1, 1.973, 10483.479, 437.778, 52820.030 24/05/08,05:42:22,04,07,1, 11.9,1,1, 1.973, 10481.971, 437.377, 52819.583 24/05/08,05:42:22,05,07,1, 11.9,1,1, 1.973, 10483.491, 437.995, 52822.208 24/05/08,05:42:22,06,07,1, 11.9,1,1, 1.973, 10483.236, 437.501, 52819.344 24/05/08,05:42:22,07,07,1, 11.9,1,1, 1.973, 10482.229, 437.369, 52820.649 24/05/08,05:42:22,08,07,1, 11.9,1,1, 1.973, 10483.944, 437.849, 52821.547 24/05/08,05:42:22,09,07,1, 11.9,1,1, 1.973, 10481.608, 437.305, 52818.686 24/05/08,05:42:22,10,07,1, 11.9,1,1, 1.973, 10483.095, 437.864, 52822.251 24/05/08,05:42:22,11,07,1, 11.9,1,1, 1.973, 10483.101, 437.720, 52818.921 24/05/08,05:42:22,12,07,1, 11.9,1,1, 1.973, 10481.917, 437.632, 52820.513 24/05/08,05:42:22,13,07,1, 11.9,1,1, 1.973, 10484.032, 438.001, 52822.136 24/05/08,05:42:22,14,07,1, 11.9,1,1, 1.973, 10482.568, 437.440, 52818.560 24/05/08,05:42:22,15,07,1, 11.9,1,1, 1.973, 10482.631, 437.649, 52821.804 24/05/08,05:42:22,16,07,1, 11.9,1,1, 1.973, 10483.788, 437.780, 52820.222 24/05/08,05:42:22,17,07,1, 11.9,1,1, 1.973, 10481.647, 437.345, 52818.636 24/05/08,05:42:22,18,07,1, 11.9,1,1, 1.973, 10483.160, 437.928, 52822.215 24/05/08,05:42:22,19,07,1, 11.9,1,1, 1.973, 10483.132, 437.745, 52818.943 24/05/08,05:42:23,00,07,1, 11.8,1,1, 1.975, 10483.125, 437.745, 52818.943 24/05/08,05:42:23,01,07,1, 11.8,1,1, 1.975, 10481.784, 437.814, 52818.879 24/05/08,05:42:23,02,07,1, 11.8,1,1, 1.975, 10483.166, 438.366, 52822.008 24/05/08,05:42:23,03,07,1, 11.8,1,1, 1.975, 10483.285, 438.228, 52819.397 24/05/08,05:42:23,04,07,1, 11.8,1,1, 1.975, 10482.198, 438.073, 52820.840 24/05/08,05:42:23,05,07,1, 11.8,1,1, 1.975, 10483.977, 438.448, 52821.811 24/05/08,05:42:23,06,07,1, 11.8,1,1, 1.975, 10482.616, 437.881, 52818.716 24/05/08,05:42:23,07,07,1, 11.8,1,1, 1.975, 10482.536, 438.125, 52821.685 24/05/08,05:42:23,08,07,1, 11.8,1,1, 1.975, 10483.563, 438.277, 52820.193 24/05/08,05:42:23,09,07,1, 11.8,1,1, 1.975, 10481.852, 437.878, 52818.971 24/05/08,05:42:23,10,07,1, 11.8,1,1, 1.975, 10483.212, 438.475, 52822.016 24/05/08,05:42:23,11,07,1, 11.8,1,1, 1.975, 10483.204, 438.227, 52819.292 24/05/08,05:42:23,12,07,1, 11.8,1,1, 1.975, 10482.239, 438.084, 52820.720 24/05/08,05:42:23,13,07,1, 11.8,1,1, 1.975, 10483.987, 438.472, 52821.792 24/05/08,05:42:23,14,07,1, 11.8,1,1, 1.975, 10482.597, 437.945, 52818.809 24/05/08,05:42:23,15,07,1, 11.8,1,1, 1.975, 10482.568, 438.147, 52821.475 24/05/08,05:42:23,16,07,1, 11.8,1,1, 1.975, 10483.578, 438.346, 52820.020 24/05/08,05:42:23,17,07,1, 11.8,1,1, 1.975, 10481.802, 437.972, 52819.163 24/05/08,05:42:23,18,07,1, 11.8,1,1, 1.975, 10483.228, 438.531, 52822.091 24/05/08,05:42:23,19,07,1, 11.8,1,1, 1.975, 10483.186, 438.296, 52819.248 24/05/08,05:42:24,00,07,1, 12.0,1,1, 1.972, 10483.184, 438.296, 52819.248 24/05/08,05:42:24,01,07,1, 12.0,1,1, 1.972, 10482.099, 438.341, 52818.974 24/05/08,05:42:24,02,07,1, 12.0,1,1, 1.972, 10483.028, 439.069, 52822.061 24/05/08,05:42:24,03,07,1, 12.0,1,1, 1.972, 10483.779, 438.732, 52820.094 24/05/08,05:42:24,04,07,1, 12.0,1,1, 1.972, 10482.175, 438.392, 52819.958 24/05/08,05:42:24,05,07,1, 12.0,1,1, 1.972, 10483.782, 438.984, 52821.970 24/05/08,05:42:24,06,07,1, 12.0,1,1, 1.972, 10482.842, 438.358, 52818.806 24/05/08,05:42:24,07,07,1, 12.0,1,1, 1.972, 10482.122, 438.621, 52820.680 24/05/08,05:42:24,08,07,1, 12.0,1,1, 1.972, 10483.750, 439.028, 52820.971 24/05/08,05:42:24,09,07,1, 12.0,1,1, 1.972, 10482.094, 438.411, 52819.003 24/05/08,05:42:24,10,07,1, 12.0,1,1, 1.972, 10483.080, 439.107, 52822.046 24/05/08,05:42:24,11,07,1, 12.0,1,1, 1.972, 10483.756, 438.764, 52820.136 24/05/08,05:42:24,12,07,1, 12.0,1,1, 1.972, 10482.187, 438.479, 52819.966 24/05/08,05:42:24,13,07,1, 12.0,1,1, 1.972, 10483.758, 439.076, 52821.833 24/05/08,05:42:24,14,07,1, 12.0,1,1, 1.972, 10482.798, 438.408, 52818.871 24/05/08,05:42:24,15,07,1, 12.0,1,1, 1.972, 10482.136, 438.761, 52820.923 24/05/08,05:42:24,16,07,1, 12.0,1,1, 1.972, 10483.700, 439.094, 52821.015 24/05/08,05:42:24,17,07,1, 12.0,1,1, 1.972, 10482.118, 438.432, 52818.947 24/05/08,05:42:24,18,07,1, 12.0,1,1, 1.972, 10483.169, 439.155, 52822.087 24/05/08,05:42:24,19,07,1, 12.0,1,1, 1.972, 10483.760, 438.878, 52820.173 24/05/08,05:42:25,00,07,1, 11.9,1,1, 1.976, 10483.760, 438.878, 52820.173 24/05/08,05:42:25,01,07,1, 11.9,1,1, 1.976, 10482.554, 438.988, 52820.094 24/05/08,05:42:25,02,07,1, 11.9,1,1, 1.976, 10483.533, 439.507, 52821.612 24/05/08,05:42:25,03,07,1, 11.9,1,1, 1.976, 10483.391, 439.156, 52819.973 24/05/08,05:42:25,04,07,1, 11.9,1,1, 1.976, 10482.575, 438.989, 52820.747 24/05/08,05:42:25,05,07,1, 11.9,1,1, 1.976, 10483.504, 439.434, 52820.837 24/05/08,05:42:25,06,07,1, 11.9,1,1, 1.976, 10482.553, 438.948, 52819.305 24/05/08,05:42:25,07,07,1, 11.9,1,1, 1.976, 10482.706, 439.392, 52821.077 24/05/08,05:42:25,08,07,1, 11.9,1,1, 1.976, 10483.520, 439.491, 52820.415 24/05/08,05:42:25,09,07,1, 11.9,1,1, 1.976, 10482.621, 439.037, 52820.184 24/05/08,05:42:25,10,07,1, 11.9,1,1, 1.976, 10483.571, 439.539, 52821.685 24/05/08,05:42:25,11,07,1, 11.9,1,1, 1.976, 10483.382, 439.149, 52819.966 24/05/08,05:42:25,12,07,1, 11.9,1,1, 1.976, 10482.568, 439.062, 52820.567 24/05/08,05:42:25,13,07,1, 11.9,1,1, 1.976, 10483.526, 439.487, 52820.875 24/05/08,05:42:25,14,07,1, 11.9,1,1, 1.976, 10482.548, 439.032, 52819.403 24/05/08,05:42:25,15,07,1, 11.9,1,1, 1.976, 10482.756, 439.438, 52821.054 24/05/08,05:42:25,16,07,1, 11.9,1,1, 1.976, 10483.507, 439.550, 52820.321 24/05/08,05:42:25,17,07,1, 11.9,1,1, 1.976, 10482.635, 439.123, 52820.269 24/05/08,05:42:25,18,07,1, 11.9,1,1, 1.976, 10483.646, 439.645, 52821.684 24/05/08,05:42:25,19,07,1, 11.9,1,1, 1.976, 10483.308, 439.183, 52819.922 24/05/08,05:42:26,00,07,1, 12.0,1,1, 1.977, 10483.301, 439.183, 52819.922 24/05/08,05:42:26,01,07,1, 12.0,1,1, 1.977, 10483.186, 439.544, 52820.983 24/05/08,05:42:26,02,07,1, 12.0,1,1, 1.977, 10483.539, 439.837, 52820.609 24/05/08,05:42:26,03,07,1, 12.0,1,1, 1.977, 10482.993, 439.579, 52820.024 24/05/08,05:42:26,04,07,1, 12.0,1,1, 1.977, 10482.957, 439.631, 52820.677 24/05/08,05:42:26,05,07,1, 12.0,1,1, 1.977, 10483.180, 439.982, 52820.028 24/05/08,05:42:26,06,07,1, 12.0,1,1, 1.977, 10482.807, 439.687, 52820.393 24/05/08,05:42:26,07,07,1, 12.0,1,1, 1.977, 10483.312, 439.956, 52821.051 24/05/08,05:42:26,08,07,1, 12.0,1,1, 1.977, 10483.456, 439.951, 52820.316 24/05/08,05:42:26,09,07,1, 12.0,1,1, 1.977, 10483.181, 439.638, 52820.962 24/05/08,05:42:26,10,07,1, 12.0,1,1, 1.977, 10483.576, 439.962, 52820.639 24/05/08,05:42:26,11,07,1, 12.0,1,1, 1.977, 10482.992, 439.642, 52820.063 24/05/08,05:42:26,12,07,1, 12.0,1,1, 1.977, 10482.901, 439.674, 52820.733 24/05/08,05:42:26,13,07,1, 12.0,1,1, 1.977, 10483.176, 440.002, 52820.123 24/05/08,05:42:26,14,07,1, 12.0,1,1, 1.977, 10482.807, 439.689, 52820.478 24/05/08,05:42:26,15,07,1, 12.0,1,1, 1.977, 10483.344, 440.046, 52821.079 24/05/08,05:42:26,16,07,1, 12.0,1,1, 1.977, 10483.436, 439.900, 52820.312 24/05/08,05:42:26,17,07,1, 12.0,1,1, 1.977, 10483.206, 439.633, 52820.928 24/05/08,05:42:26,18,07,1, 12.0,1,1, 1.977, 10483.517, 439.923, 52820.503 24/05/08,05:42:26,19,07,1, 12.0,1,1, 1.977, 10483.006, 439.694, 52820.060 24/05/08,05:42:27,00,07,1, 11.9,1,1, 1.974, 10483.000, 439.694, 52820.060 24/05/08,05:42:27,01,07,1, 11.9,1,1, 1.974, 10483.256, 440.038, 52820.905 24/05/08,05:42:27,02,07,1, 11.9,1,1, 1.974, 10483.427, 440.347, 52820.156 24/05/08,05:42:27,03,07,1, 11.9,1,1, 1.974, 10482.912, 440.098, 52820.048 24/05/08,05:42:27,04,07,1, 11.9,1,1, 1.974, 10483.138, 440.290, 52820.729 24/05/08,05:42:27,05,07,1, 11.9,1,1, 1.974, 10483.443, 440.554, 52820.156 24/05/08,05:42:27,06,07,1, 11.9,1,1, 1.974, 10483.202, 440.179, 52820.851 24/05/08,05:42:27,07,07,1, 11.9,1,1, 1.974, 10483.775, 440.486, 52821.072 24/05/08,05:42:27,08,07,1, 11.9,1,1, 1.974, 10483.520, 440.273, 52820.283 24/05/08,05:42:27,09,07,1, 11.9,1,1, 1.974, 10483.231, 440.109, 52820.913 24/05/08,05:42:27,10,07,1, 11.9,1,1, 1.974, 10483.424, 440.380, 52820.246 24/05/08,05:42:27,11,07,1, 11.9,1,1, 1.974, 10482.935, 440.180, 52820.119 24/05/08,05:42:27,12,07,1, 11.9,1,1, 1.974, 10483.195, 440.413, 52820.867 24/05/08,05:42:27,13,07,1, 11.9,1,1, 1.974, 10483.429, 440.586, 52820.211 24/05/08,05:42:27,14,07,1, 11.9,1,1, 1.974, 10483.242, 440.245, 52820.878 24/05/08,05:42:27,15,07,1, 11.9,1,1, 1.974, 10483.713, 440.551, 52820.862 24/05/08,05:42:27,16,07,1, 11.9,1,1, 1.974, 10483.445, 440.278, 52820.201 24/05/08,05:42:27,17,07,1, 11.9,1,1, 1.974, 10483.244, 440.151, 52820.795 24/05/08,05:42:27,18,07,1, 11.9,1,1, 1.974, 10483.460, 440.512, 52820.141 24/05/08,05:42:27,19,07,1, 11.9,1,1, 1.974, 10482.911, 440.209, 52820.170 24/05/08,05:42:28,00,07,1, 11.8,1,1, 1.977, 10482.908, 440.209, 52820.170 24/05/08,05:42:28,01,07,1, 11.8,1,1, 1.977, 10483.250, 440.621, 52820.697 24/05/08,05:42:28,02,07,1, 11.8,1,1, 1.977, 10483.462, 441.013, 52820.088 24/05/08,05:42:28,03,07,1, 11.8,1,1, 1.977, 10483.088, 440.673, 52820.491 24/05/08,05:42:28,04,07,1, 11.8,1,1, 1.977, 10483.608, 440.946, 52820.945 24/05/08,05:42:28,05,07,1, 11.8,1,1, 1.977, 10483.746, 440.977, 52820.353 24/05/08,05:42:28,06,07,1, 11.8,1,1, 1.977, 10483.524, 440.636, 52820.947 24/05/08,05:42:28,07,07,1, 11.8,1,1, 1.977, 10483.897, 440.945, 52820.580 24/05/08,05:42:28,08,07,1, 11.8,1,1, 1.977, 10483.313, 440.676, 52819.991 24/05/08,05:42:28,09,07,1, 11.8,1,1, 1.977, 10483.268, 440.716, 52820.605 24/05/08,05:42:28,10,07,1, 11.8,1,1, 1.977, 10483.516, 441.064, 52820.114 24/05/08,05:42:28,11,07,1, 11.8,1,1, 1.977, 10483.132, 440.739, 52820.533 24/05/08,05:42:28,12,07,1, 11.8,1,1, 1.977, 10483.707, 441.106, 52821.090 24/05/08,05:42:28,13,07,1, 11.8,1,1, 1.977, 10483.741, 440.999, 52820.432 24/05/08,05:42:28,14,07,1, 11.8,1,1, 1.977, 10483.491, 440.722, 52821.054 24/05/08,05:42:28,15,07,1, 11.8,1,1, 1.977, 10483.846, 440.974, 52820.593 24/05/08,05:42:28,16,07,1, 11.8,1,1, 1.977, 10483.330, 440.744, 52820.082 24/05/08,05:42:28,17,07,1, 11.8,1,1, 1.977, 10483.299, 440.766, 52820.763 24/05/08,05:42:28,18,07,1, 11.8,1,1, 1.977, 10483.562, 441.128, 52820.160 24/05/08,05:42:28,19,07,1, 11.8,1,1, 1.977, 10483.198, 440.808, 52820.582 24/05/08,05:42:29,00,09,1, 11.9,1,1, 1.979, 10483.192, 440.808, 52820.582 24/05/08,05:42:29,01,09,1, 11.9,1,1, 1.979, 10483.423, 441.299, 52820.367 24/05/08,05:42:29,02,09,1, 11.9,1,1, 1.979, 10483.652, 441.599, 52820.504 24/05/08,05:42:29,03,09,1, 11.9,1,1, 1.979, 10483.861, 441.223, 52821.052 24/05/08,05:42:29,04,09,1, 11.9,1,1, 1.979, 10483.869, 441.456, 52820.463 24/05/08,05:42:29,05,09,1, 11.9,1,1, 1.979, 10483.941, 441.423, 52820.846 24/05/08,05:42:29,06,09,1, 11.9,1,1, 1.979, 10483.663, 441.096, 52820.563 24/05/08,05:42:29,07,09,1, 11.9,1,1, 1.979, 10483.568, 441.501, 52820.187 24/05/08,05:42:29,08,09,1, 11.9,1,1, 1.979, 10483.588, 441.299, 52820.618 24/05/08,05:42:29,09,09,1, 11.9,1,1, 1.979, 10483.440, 441.322, 52820.392 24/05/08,05:42:29,10,09,1, 11.9,1,1, 1.979, 10483.767, 441.684, 52820.642 24/05/08,05:42:29,11,09,1, 11.9,1,1, 1.979, 10483.881, 441.308, 52821.044 24/05/08,05:42:29,12,09,1, 11.9,1,1, 1.979, 10483.826, 441.523, 52820.549 24/05/08,05:42:29,13,09,1, 11.9,1,1, 1.979, 10483.986, 441.471, 52820.796 24/05/08,05:42:29,14,09,1, 11.9,1,1, 1.979, 10483.675, 441.139, 52820.427 24/05/08,05:42:29,15,09,1, 11.9,1,1, 1.979, 10483.544, 441.578, 52820.178 24/05/08,05:42:29,16,09,1, 11.9,1,1, 1.979, 10483.604, 441.322, 52820.509 24/05/08,05:42:29,17,09,1, 11.9,1,1, 1.979, 10483.469, 441.445, 52820.295 24/05/08,05:42:29,18,09,1, 11.9,1,1, 1.979, 10483.863, 441.742, 52820.639 24/05/08,05:42:29,19,09,1, 11.9,1,1, 1.979, 10483.901, 441.319, 52820.956 24/05/08,05:42:30,00,08,1, 11.8,1,1, 1.976, 10483.893, 441.319, 52820.956 24/05/08,05:42:30,01,08,1, 11.8,1,1, 1.976, 10483.796, 442.086, 52821.141 24/05/08,05:42:30,02,08,1, 11.8,1,1, 1.976, 10484.614, 442.015, 52820.776 24/05/08,05:42:30,03,08,1, 11.8,1,1, 1.976, 10483.564, 441.576, 52820.220 24/05/08,05:42:30,04,08,1, 11.8,1,1, 1.976, 10484.361, 442.100, 52821.299 24/05/08,05:42:30,05,08,1, 11.8,1,1, 1.976, 10484.012, 441.701, 52819.800 24/05/08,05:42:30,06,08,1, 11.8,1,1, 1.976, 10483.233, 441.729, 52820.252 24/05/08,05:42:30,07,08,1, 11.8,1,1, 1.976, 10484.304, 442.185, 52820.884 24/05/08,05:42:30,08,08,1, 11.8,1,1, 1.976, 10483.578, 441.664, 52819.881 24/05/08,05:42:30,09,08,1, 11.8,1,1, 1.976, 10483.862, 442.157, 52821.338 24/05/08,05:42:30,10,08,1, 11.8,1,1, 1.976, 10484.631, 442.068, 52820.827 24/05/08,05:42:30,11,08,1, 11.8,1,1, 1.976, 10483.562, 441.670, 52820.270 24/05/08,05:42:30,12,08,1, 11.8,1,1, 1.976, 10484.347, 442.130, 52821.415 24/05/08,05:42:30,13,08,1, 11.8,1,1, 1.976, 10484.025, 441.650, 52819.879 24/05/08,05:42:30,14,08,1, 11.8,1,1, 1.976, 10483.212, 441.763, 52820.293 24/05/08,05:42:30,15,08,1, 11.8,1,1, 1.976, 10484.324, 442.232, 52820.769 24/05/08,05:42:30,16,08,1, 11.8,1,1, 1.976, 10483.612, 441.724, 52819.810 24/05/08,05:42:30,17,08,1, 11.8,1,1, 1.976, 10483.956, 442.195, 52821.399 24/05/08,05:42:30,18,08,1, 11.8,1,1, 1.976, 10484.677, 442.113, 52820.834 24/05/08,05:42:30,19,08,1, 11.8,1,1, 1.976, 10483.580, 441.650, 52820.171 24/05/08,05:42:31,00,08,1, 11.9,1,1, 1.978, 10483.576, 441.650, 52820.171 24/05/08,05:42:31,01,08,1, 11.9,1,1, 1.978, 10484.701, 442.660, 52821.887 24/05/08,05:42:31,02,08,1, 11.9,1,1, 1.978, 10484.514, 442.208, 52819.818 24/05/08,05:42:31,03,08,1, 11.9,1,1, 1.978, 10483.511, 442.146, 52820.614 24/05/08,05:42:31,04,08,1, 11.9,1,1, 1.978, 10484.699, 442.603, 52821.140 24/05/08,05:42:31,05,08,1, 11.9,1,1, 1.978, 10483.504, 442.078, 52819.237 24/05/08,05:42:31,06,08,1, 11.9,1,1, 1.978, 10483.739, 442.494, 52821.300 24/05/08,05:42:31,07,08,1, 11.9,1,1, 1.978, 10484.744, 442.612, 52820.539 24/05/08,05:42:31,08,08,1, 11.9,1,1, 1.978, 10483.548, 442.155, 52820.038 24/05/08,05:42:31,09,08,1, 11.9,1,1, 1.978, 10484.722, 442.684, 52821.837 24/05/08,05:42:31,10,08,1, 11.9,1,1, 1.978, 10484.472, 442.233, 52819.711 24/05/08,05:42:31,11,08,1, 11.9,1,1, 1.978, 10483.510, 442.140, 52820.567 24/05/08,05:42:31,12,08,1, 11.9,1,1, 1.978, 10484.705, 442.638, 52820.981 24/05/08,05:42:31,13,08,1, 11.9,1,1, 1.978, 10483.546, 442.098, 52819.111 24/05/08,05:42:31,14,08,1, 11.9,1,1, 1.978, 10483.866, 442.630, 52821.341 24/05/08,05:42:31,15,08,1, 11.9,1,1, 1.978, 10484.794, 442.612, 52820.521 24/05/08,05:42:31,16,08,1, 11.9,1,1, 1.978, 10483.625, 442.219, 52820.124 24/05/08,05:42:31,17,08,1, 11.9,1,1, 1.978, 10484.794, 442.756, 52821.927 24/05/08,05:42:31,18,08,1, 11.9,1,1, 1.978, 10484.420, 442.243, 52819.688 24/05/08,05:42:31,19,08,1, 11.9,1,1, 1.978, 10483.541, 442.217, 52820.584 24/05/08,05:42:32,00,08,1, 11.9,1,1, 1.973, 10483.534, 442.217, 52820.584 24/05/08,05:42:32,01,08,1, 11.9,1,1, 1.973, 10484.999, 443.066, 52821.554 24/05/08,05:42:32,02,08,1, 11.9,1,1, 1.973, 10484.177, 442.501, 52819.351 24/05/08,05:42:32,03,08,1, 11.9,1,1, 1.973, 10483.707, 442.746, 52820.919 24/05/08,05:42:32,04,08,1, 11.9,1,1, 1.973, 10484.838, 443.116, 52820.737 24/05/08,05:42:32,05,08,1, 11.9,1,1, 1.973, 10483.668, 442.601, 52819.678 24/05/08,05:42:32,06,08,1, 11.9,1,1, 1.973, 10484.517, 443.169, 52821.861 24/05/08,05:42:32,07,08,1, 11.9,1,1, 1.973, 10484.934, 442.928, 52820.296 24/05/08,05:42:32,08,08,1, 11.9,1,1, 1.973, 10483.820, 442.614, 52820.532 24/05/08,05:42:32,09,08,1, 11.9,1,1, 1.973, 10485.028, 443.118, 52821.687 24/05/08,05:42:32,10,08,1, 11.9,1,1, 1.973, 10484.104, 442.582, 52819.417 24/05/08,05:42:32,11,08,1, 11.9,1,1, 1.973, 10483.709, 442.832, 52820.868 24/05/08,05:42:32,12,08,1, 11.9,1,1, 1.973, 10484.828, 443.113, 52820.592 24/05/08,05:42:32,13,08,1, 11.9,1,1, 1.973, 10483.684, 442.637, 52819.690 24/05/08,05:42:32,14,08,1, 11.9,1,1, 1.973, 10484.555, 443.201, 52821.938 24/05/08,05:42:32,15,08,1, 11.9,1,1, 1.973, 10484.973, 442.917, 52820.244 24/05/08,05:42:32,16,08,1, 11.9,1,1, 1.973, 10483.855, 442.605, 52820.495 24/05/08,05:42:32,17,08,1, 11.9,1,1, 1.973, 10485.056, 443.177, 52821.568 24/05/08,05:42:32,18,08,1, 11.9,1,1, 1.973, 10484.058, 442.575, 52819.305 24/05/08,05:42:32,19,08,1, 11.9,1,1, 1.973, 10483.763, 442.888, 52820.977 24/05/08,05:42:33,00,08,1, 12.0,1,1, 1.975, 10483.760, 442.888, 52820.977 24/05/08,05:42:33,01,08,1, 12.0,1,1, 1.975, 10484.841, 443.459, 52821.139 24/05/08,05:42:33,02,08,1, 12.0,1,1, 1.975, 10484.226, 443.060, 52819.782 24/05/08,05:42:33,03,08,1, 12.0,1,1, 1.975, 10484.039, 443.337, 52820.753 24/05/08,05:42:33,04,08,1, 12.0,1,1, 1.975, 10485.091, 443.555, 52820.901 24/05/08,05:42:33,05,08,1, 12.0,1,1, 1.975, 10484.244, 443.035, 52820.149 24/05/08,05:42:33,06,08,1, 12.0,1,1, 1.975, 10484.841, 443.546, 52821.571 24/05/08,05:42:33,07,08,1, 12.0,1,1, 1.975, 10485.029, 443.202, 52820.400 24/05/08,05:42:33,08,08,1, 12.0,1,1, 1.975, 10483.997, 443.007, 52820.354 24/05/08,05:42:33,09,08,1, 12.0,1,1, 1.975, 10484.850, 443.548, 52821.095 24/05/08,05:42:33,10,08,1, 12.0,1,1, 1.975, 10484.233, 443.049, 52819.680 24/05/08,05:42:33,11,08,1, 12.0,1,1, 1.975, 10484.109, 443.450, 52820.913 24/05/08,05:42:33,12,08,1, 12.0,1,1, 1.975, 10485.133, 443.638, 52821.139 24/05/08,05:42:33,13,08,1, 12.0,1,1, 1.975, 10484.260, 443.060, 52820.254 24/05/08,05:42:33,14,08,1, 12.0,1,1, 1.975, 10484.907, 443.564, 52821.496 24/05/08,05:42:33,15,08,1, 12.0,1,1, 1.975, 10485.087, 443.225, 52820.339 24/05/08,05:42:33,16,08,1, 12.0,1,1, 1.975, 10483.984, 443.061, 52820.296 24/05/08,05:42:33,17,08,1, 12.0,1,1, 1.975, 10484.844, 443.603, 52821.084 24/05/08,05:42:33,18,08,1, 12.0,1,1, 1.975, 10484.233, 443.121, 52819.773 24/05/08,05:42:33,19,08,1, 12.0,1,1, 1.975, 10484.155, 443.475, 52821.091 24/05/08,05:42:34,00,08,1, 11.9,1,1, 1.983, 10484.152, 443.475, 52821.091 24/05/08,05:42:34,01,08,1, 11.9,1,1, 1.983, 10485.151, 444.004, 52821.168 24/05/08,05:42:34,02,08,1, 11.9,1,1, 1.983, 10484.072, 443.613, 52820.434 24/05/08,05:42:34,03,08,1, 11.9,1,1, 1.983, 10485.049, 443.969, 52821.455 24/05/08,05:42:34,04,08,1, 11.9,1,1, 1.983, 10484.958, 443.770, 52820.224 24/05/08,05:42:34,05,08,1, 11.9,1,1, 1.983, 10484.605, 443.571, 52821.259 24/05/08,05:42:34,06,08,1, 11.9,1,1, 1.983, 10485.256, 443.833, 52820.762 24/05/08,05:42:34,07,08,1, 11.9,1,1, 1.983, 10484.313, 443.491, 52819.884 24/05/08,05:42:34,08,08,1, 11.9,1,1, 1.983, 10484.541, 443.676, 52821.269 24/05/08,05:42:34,09,08,1, 11.9,1,1, 1.983, 10484.835, 443.904, 52820.114 24/05/08,05:42:34,10,08,1, 11.9,1,1, 1.983, 10484.227, 443.626, 52820.461 24/05/08,05:42:34,11,08,1, 11.9,1,1, 1.983, 10485.160, 443.967, 52821.422 24/05/08,05:42:34,12,08,1, 11.9,1,1, 1.983, 10484.932, 443.763, 52820.242 24/05/08,05:42:34,13,08,1, 11.9,1,1, 1.983, 10484.629, 443.609, 52821.292 24/05/08,05:42:34,14,08,1, 11.9,1,1, 1.983, 10485.263, 443.896, 52820.766 24/05/08,05:42:34,15,08,1, 11.9,1,1, 1.983, 10484.363, 443.517, 52819.730 24/05/08,05:42:34,16,08,1, 11.9,1,1, 1.983, 10484.577, 443.782, 52821.159 24/05/08,05:42:34,17,08,1, 11.9,1,1, 1.983, 10484.860, 443.970, 52820.160 24/05/08,05:42:34,18,08,1, 11.9,1,1, 1.983, 10484.263, 443.720, 52820.650 24/05/08,05:42:34,19,08,1, 11.9,1,1, 1.983, 10485.169, 444.048, 52821.464 24/05/08,05:42:35,00,08,1, 11.9,1,1, 1.977, 10485.162, 444.048, 52821.464 24/05/08,05:42:35,01,08,1, 11.9,1,1, 1.977, 10485.104, 444.328, 52820.044 24/05/08,05:42:35,02,08,1, 11.9,1,1, 1.977, 10484.693, 444.052, 52821.011 24/05/08,05:42:35,03,08,1, 11.9,1,1, 1.977, 10485.579, 444.372, 52821.451 24/05/08,05:42:35,04,08,1, 11.9,1,1, 1.977, 10484.946, 444.051, 52820.024 24/05/08,05:42:35,05,08,1, 11.9,1,1, 1.977, 10484.788, 443.995, 52821.261 24/05/08,05:42:35,06,08,1, 11.9,1,1, 1.977, 10485.229, 444.261, 52820.260 24/05/08,05:42:35,07,08,1, 11.9,1,1, 1.977, 10484.392, 443.956, 52819.990 24/05/08,05:42:35,08,08,1, 11.9,1,1, 1.977, 10485.035, 444.314, 52821.506 24/05/08,05:42:35,09,08,1, 11.9,1,1, 1.977, 10485.136, 444.325, 52820.230 24/05/08,05:42:35,10,08,1, 11.9,1,1, 1.977, 10484.792, 444.049, 52821.184 24/05/08,05:42:35,11,08,1, 11.9,1,1, 1.977, 10485.547, 444.382, 52821.297 24/05/08,05:42:35,12,08,1, 11.9,1,1, 1.977, 10484.958, 444.012, 52819.975 24/05/08,05:42:35,13,08,1, 11.9,1,1, 1.977, 10484.833, 444.038, 52821.198 24/05/08,05:42:35,14,08,1, 11.9,1,1, 1.977, 10485.185, 444.288, 52820.328 24/05/08,05:42:35,15,08,1, 11.9,1,1, 1.977, 10484.361, 444.038, 52820.057 24/05/08,05:42:35,16,08,1, 11.9,1,1, 1.977, 10485.055, 444.336, 52821.359 24/05/08,05:42:35,17,08,1, 11.9,1,1, 1.977, 10485.191, 444.379, 52820.319 24/05/08,05:42:35,18,08,1, 11.9,1,1, 1.977, 10484.748, 444.112, 52821.241 24/05/08,05:42:35,19,08,1, 11.9,1,1, 1.977, 10485.650, 444.416, 52821.327 24/05/08,05:42:36,00,08,1, 11.9,1,1, 1.978, 10485.646, 444.416, 52821.327 24/05/08,05:42:36,01,08,1, 11.9,1,1, 1.978, 10485.349, 444.632, 52820.218 24/05/08,05:42:36,02,08,1, 11.9,1,1, 1.978, 10485.059, 444.367, 52821.271 24/05/08,05:42:36,03,08,1, 11.9,1,1, 1.978, 10485.704, 444.645, 52820.962 24/05/08,05:42:36,04,08,1, 11.9,1,1, 1.978, 10484.782, 444.376, 52819.957 24/05/08,05:42:36,05,08,1, 11.9,1,1, 1.978, 10484.931, 444.434, 52821.197 24/05/08,05:42:36,06,08,1, 11.9,1,1, 1.978, 10485.353, 444.742, 52820.190 24/05/08,05:42:36,07,08,1, 11.9,1,1, 1.978, 10484.685, 444.446, 52820.559 24/05/08,05:42:36,08,08,1, 11.9,1,1, 1.978, 10485.580, 444.803, 52821.547 24/05/08,05:42:36,09,08,1, 11.9,1,1, 1.978, 10485.392, 444.618, 52820.205 24/05/08,05:42:36,10,08,1, 11.9,1,1, 1.978, 10485.112, 444.408, 52821.437 24/05/08,05:42:36,11,08,1, 11.9,1,1, 1.978, 10485.696, 444.642, 52820.813 24/05/08,05:42:36,12,08,1, 11.9,1,1, 1.978, 10484.761, 444.372, 52819.830 24/05/08,05:42:36,13,08,1, 11.9,1,1, 1.978, 10484.993, 444.606, 52821.195 24/05/08,05:42:36,14,08,1, 11.9,1,1, 1.978, 10485.297, 444.781, 52820.095 24/05/08,05:42:36,15,08,1, 11.9,1,1, 1.978, 10484.738, 444.459, 52820.655 24/05/08,05:42:36,16,08,1, 11.9,1,1, 1.978, 10485.628, 444.844, 52821.688 24/05/08,05:42:36,17,08,1, 11.9,1,1, 1.978, 10485.363, 444.653, 52820.263 24/05/08,05:42:36,18,08,1, 11.9,1,1, 1.978, 10485.091, 444.445, 52821.338 24/05/08,05:42:36,19,08,1, 11.9,1,1, 1.978, 10485.605, 444.737, 52820.819 24/05/08,05:42:37,00,08,1, 11.9,1,1, 1.974, 10485.604, 444.737, 52820.819 24/05/08,05:42:37,01,08,1, 11.9,1,1, 1.974, 10485.343, 444.750, 52820.121 24/05/08,05:42:37,02,08,1, 11.9,1,1, 1.974, 10485.197, 444.754, 52821.276 24/05/08,05:42:37,03,08,1, 11.9,1,1, 1.974, 10485.607, 445.056, 52820.481 24/05/08,05:42:37,04,08,1, 11.9,1,1, 1.974, 10484.762, 444.755, 52820.055 24/05/08,05:42:37,05,08,1, 11.9,1,1, 1.974, 10485.355, 445.073, 52821.486 24/05/08,05:42:37,06,08,1, 11.9,1,1, 1.974, 10485.604, 445.176, 52820.340 24/05/08,05:42:37,07,08,1, 11.9,1,1, 1.974, 10485.114, 444.819, 52821.162 24/05/08,05:42:37,08,08,1, 11.9,1,1, 1.974, 10486.033, 445.175, 52821.505 24/05/08,05:42:37,09,08,1, 11.9,1,1, 1.974, 10485.377, 444.817, 52819.992 24/05/08,05:42:37,10,08,1, 11.9,1,1, 1.974, 10485.204, 444.789, 52821.277 24/05/08,05:42:37,11,08,1, 11.9,1,1, 1.974, 10485.633, 445.098, 52820.434 24/05/08,05:42:37,12,08,1, 11.9,1,1, 1.974, 10484.772, 444.849, 52820.256 24/05/08,05:42:37,13,08,1, 11.9,1,1, 1.974, 10485.432, 445.156, 52821.515 24/05/08,05:42:37,14,08,1, 11.9,1,1, 1.974, 10485.596, 445.131, 52820.290 24/05/08,05:42:37,15,08,1, 11.9,1,1, 1.974, 10485.137, 444.906, 52821.246 24/05/08,05:42:37,16,08,1, 11.9,1,1, 1.974, 10486.016, 445.159, 52821.440 24/05/08,05:42:37,17,08,1, 11.9,1,1, 1.974, 10485.336, 444.795, 52819.996 24/05/08,05:42:37,18,08,1, 11.9,1,1, 1.974, 10485.199, 444.825, 52821.300 24/05/08,05:42:37,19,08,1, 11.9,1,1, 1.974, 10485.627, 445.137, 52820.393 24/05/08,05:42:38,00,09,1, 11.8,1,1, 1.979, 10485.620, 445.137, 52820.393 24/05/08,05:42:38,01,09,1, 11.8,1,1, 1.979, 10485.201, 445.084, 52819.910 24/05/08,05:42:38,02,09,1, 11.8,1,1, 1.979, 10485.371, 445.213, 52821.286 24/05/08,05:42:38,03,09,1, 11.8,1,1, 1.979, 10485.728, 445.477, 52820.212 24/05/08,05:42:38,04,09,1, 11.8,1,1, 1.979, 10485.052, 445.174, 52820.696 24/05/08,05:42:38,05,09,1, 11.8,1,1, 1.979, 10485.936, 445.502, 52821.733 24/05/08,05:42:38,06,09,1, 11.8,1,1, 1.979, 10485.786, 445.342, 52820.201 24/05/08,05:42:38,07,09,1, 11.8,1,1, 1.979, 10485.444, 445.153, 52821.355 24/05/08,05:42:38,08,09,1, 11.8,1,1, 1.979, 10486.045, 445.438, 52820.905 24/05/08,05:42:38,09,09,1, 11.8,1,1, 1.979, 10485.169, 445.063, 52819.908 24/05/08,05:42:38,10,09,1, 11.8,1,1, 1.979, 10485.366, 445.281, 52821.347 24/05/08,05:42:38,11,09,1, 11.8,1,1, 1.979, 10485.695, 445.519, 52820.232 24/05/08,05:42:38,12,09,1, 11.8,1,1, 1.979, 10485.107, 445.183, 52820.680 24/05/08,05:42:38,13,09,1, 11.8,1,1, 1.979, 10486.019, 445.575, 52821.715 24/05/08,05:42:38,14,09,1, 11.8,1,1, 1.979, 10485.805, 445.321, 52820.248 24/05/08,05:42:38,15,09,1, 11.8,1,1, 1.979, 10485.472, 445.192, 52821.413 24/05/08,05:42:38,16,09,1, 11.8,1,1, 1.979, 10486.067, 445.461, 52820.841 24/05/08,05:42:38,17,09,1, 11.8,1,1, 1.979, 10485.123, 445.144, 52819.960 24/05/08,05:42:38,18,09,1, 11.8,1,1, 1.979, 10485.433, 445.284, 52821.410 24/05/08,05:42:38,19,09,1, 11.8,1,1, 1.979, 10485.685, 445.534, 52820.164 24/05/08,05:42:39,00,09,1, 12.0,1,1, 1.979, 10485.679, 445.534, 52820.164 24/05/08,05:42:39,01,09,1, 12.0,1,1, 1.979, 10485.117, 445.387, 52820.125 24/05/08,05:42:39,02,09,1, 12.0,1,1, 1.979, 10485.749, 445.717, 52821.535 24/05/08,05:42:39,03,09,1, 12.0,1,1, 1.979, 10485.969, 445.799, 52820.369 24/05/08,05:42:39,04,09,1, 12.0,1,1, 1.979, 10485.453, 445.466, 52821.259 24/05/08,05:42:39,05,09,1, 12.0,1,1, 1.979, 10486.294, 445.760, 52821.453 24/05/08,05:42:39,06,09,1, 12.0,1,1, 1.979, 10485.740, 445.473, 52820.138 24/05/08,05:42:39,07,09,1, 12.0,1,1, 1.979, 10485.593, 445.415, 52821.350 24/05/08,05:42:39,08,09,1, 12.0,1,1, 1.979, 10485.997, 445.721, 52820.389 24/05/08,05:42:39,09,09,1, 12.0,1,1, 1.979, 10485.169, 445.449, 52820.095 24/05/08,05:42:39,10,09,1, 12.0,1,1, 1.979, 10485.786, 445.753, 52821.513 24/05/08,05:42:39,11,09,1, 12.0,1,1, 1.979, 10486.093, 445.838, 52820.534 24/05/08,05:42:39,12,09,1, 12.0,1,1, 1.979, 10485.271, 445.560, 52821.300 24/05/08,05:42:39,13,09,1, 12.0,1,1, 1.979, 10486.682, 445.849, 52821.815 24/05/08,05:42:39,14,09,1, 12.0,1,1, 1.979, 10485.512, 445.421, 52819.509 24/05/08,05:42:39,15,09,1, 12.0,1,1, 1.979, 10485.575, 445.574, 52821.787 24/05/08,05:42:39,16,09,1, 12.0,1,1, 1.979, 10486.246, 445.765, 52820.459 24/05/08,05:42:39,17,09,1, 12.0,1,1, 1.979, 10484.832, 445.458, 52819.884 24/05/08,05:42:39,18,09,1, 12.0,1,1, 1.979, 10486.049, 445.909, 52822.096 24/05/08,05:42:39,19,09,1, 12.0,1,1, 1.979, 10486.032, 445.798, 52819.944 24/05/08,05:42:40,00,08,1, 11.9,1,1, 1.980, 10486.029, 445.798, 52819.944 24/05/08,05:42:40,01,08,1, 11.9,1,1, 1.980, 10485.128, 445.818, 52820.419 24/05/08,05:42:40,02,08,1, 11.9,1,1, 1.980, 10486.575, 446.252, 52822.202 24/05/08,05:42:40,03,08,1, 11.9,1,1, 1.980, 10486.056, 445.937, 52819.819 24/05/08,05:42:40,04,08,1, 11.9,1,1, 1.980, 10485.686, 445.831, 52821.673 24/05/08,05:42:40,05,08,1, 11.9,1,1, 1.980, 10486.761, 446.100, 52821.287 24/05/08,05:42:40,06,08,1, 11.9,1,1, 1.980, 10485.284, 445.660, 52819.521 24/05/08,05:42:40,07,08,1, 11.9,1,1, 1.980, 10485.858, 445.976, 52821.919 24/05/08,05:42:40,08,08,1, 11.9,1,1, 1.980, 10486.170, 446.065, 52820.020 24/05/08,05:42:40,09,08,1, 11.9,1,1, 1.980, 10485.126, 445.830, 52820.454 24/05/08,05:42:40,10,08,1, 11.9,1,1, 1.980, 10486.712, 446.262, 52822.157 24/05/08,05:42:40,11,08,1, 11.9,1,1, 1.980, 10486.094, 445.920, 52819.857 24/05/08,05:42:40,12,08,1, 11.9,1,1, 1.980, 10485.738, 445.861, 52821.834 24/05/08,05:42:40,13,08,1, 11.9,1,1, 1.980, 10486.786, 446.117, 52821.295 24/05/08,05:42:40,14,08,1, 11.9,1,1, 1.980, 10485.278, 445.651, 52819.578 24/05/08,05:42:40,15,08,1, 11.9,1,1, 1.980, 10485.879, 445.991, 52822.017 24/05/08,05:42:40,16,08,1, 11.9,1,1, 1.980, 10486.210, 446.133, 52819.963 24/05/08,05:42:40,17,08,1, 11.9,1,1, 1.980, 10485.227, 445.868, 52820.589 24/05/08,05:42:40,18,08,1, 11.9,1,1, 1.980, 10486.755, 446.264, 52822.343 24/05/08,05:42:40,19,08,1, 11.9,1,1, 1.980, 10486.054, 445.911, 52819.840 24/05/08,05:42:41,00,08,1, 11.9,1,1, 1.979, 10486.046, 445.911, 52819.840 24/05/08,05:42:41,01,08,1, 11.9,1,1, 1.979, 10486.107, 446.283, 52822.179 24/05/08,05:42:41,02,08,1, 11.9,1,1, 1.979, 10486.832, 446.353, 52821.076 24/05/08,05:42:41,03,08,1, 11.9,1,1, 1.979, 10485.699, 446.134, 52820.185 24/05/08,05:42:41,04,08,1, 11.9,1,1, 1.979, 10486.376, 446.170, 52822.086 24/05/08,05:42:41,05,08,1, 11.9,1,1, 1.979, 10486.150, 446.253, 52819.558 24/05/08,05:42:41,06,08,1, 11.9,1,1, 1.979, 10485.471, 446.187, 52820.842 24/05/08,05:42:41,07,08,1, 11.9,1,1, 1.979, 10486.631, 446.406, 52821.699 24/05/08,05:42:41,08,08,1, 11.9,1,1, 1.979, 10485.866, 446.360, 52819.730 24/05/08,05:42:41,09,08,1, 11.9,1,1, 1.979, 10486.171, 446.269, 52822.140 24/05/08,05:42:41,10,08,1, 11.9,1,1, 1.979, 10486.852, 446.352, 52820.937 24/05/08,05:42:41,11,08,1, 11.9,1,1, 1.979, 10485.695, 446.183, 52820.127 24/05/08,05:42:41,12,08,1, 11.9,1,1, 1.979, 10486.426, 446.200, 52822.020 24/05/08,05:42:41,13,08,1, 11.9,1,1, 1.979, 10486.160, 446.320, 52819.759 24/05/08,05:42:41,14,08,1, 11.9,1,1, 1.979, 10485.422, 446.302, 52820.994 24/05/08,05:42:41,15,08,1, 11.9,1,1, 1.979, 10486.542, 446.476, 52821.672 24/05/08,05:42:41,16,08,1, 11.9,1,1, 1.979, 10485.892, 446.419, 52819.785 24/05/08,05:42:41,17,08,1, 11.9,1,1, 1.979, 10486.222, 446.318, 52822.261 24/05/08,05:42:41,18,08,1, 11.9,1,1, 1.979, 10486.812, 446.390, 52820.861 24/05/08,05:42:41,19,08,1, 11.9,1,1, 1.979, 10485.727, 446.216, 52820.141 24/05/08,05:42:42,00,08,1, 11.9,1,1, 1.979, 10485.721, 446.216, 52820.141 24/05/08,05:42:42,01,08,1, 11.9,1,1, 1.979, 10486.578, 446.545, 52822.403 24/05/08,05:42:42,02,08,1, 11.9,1,1, 1.979, 10486.780, 446.561, 52820.362 24/05/08,05:42:42,03,08,1, 11.9,1,1, 1.979, 10485.610, 446.405, 52820.407 24/05/08,05:42:42,04,08,1, 11.9,1,1, 1.979, 10486.527, 446.595, 52821.878 24/05/08,05:42:42,05,08,1, 11.9,1,1, 1.979, 10486.055, 446.646, 52819.613 24/05/08,05:42:42,06,08,1, 11.9,1,1, 1.979, 10485.875, 446.575, 52821.683 24/05/08,05:42:42,07,08,1, 11.9,1,1, 1.979, 10487.016, 446.763, 52821.656 24/05/08,05:42:42,08,08,1, 11.9,1,1, 1.979, 10486.029, 446.601, 52820.121 24/05/08,05:42:42,09,08,1, 11.9,1,1, 1.979, 10486.494, 446.521, 52822.327 24/05/08,05:42:42,10,08,1, 11.9,1,1, 1.979, 10486.703, 446.574, 52820.196 24/05/08,05:42:42,11,08,1, 11.9,1,1, 1.979, 10485.634, 446.394, 52820.413 24/05/08,05:42:42,12,08,1, 11.9,1,1, 1.979, 10486.558, 446.644, 52821.836 24/05/08,05:42:42,13,08,1, 11.9,1,1, 1.979, 10486.107, 446.686, 52819.608 24/05/08,05:42:42,14,08,1, 11.9,1,1, 1.979, 10485.903, 446.596, 52821.746 24/05/08,05:42:42,15,08,1, 11.9,1,1, 1.979, 10487.039, 446.770, 52821.638 24/05/08,05:42:42,16,08,1, 11.9,1,1, 1.979, 10486.069, 446.597, 52820.179 24/05/08,05:42:42,17,08,1, 11.9,1,1, 1.979, 10486.544, 446.562, 52822.285 24/05/08,05:42:42,18,08,1, 11.9,1,1, 1.979, 10486.718, 446.570, 52820.156 24/05/08,05:42:42,19,08,1, 11.9,1,1, 1.979, 10485.595, 446.472, 52820.471 24/05/08,05:42:43,00,09,1, 11.9,1,1, 1.983, 10485.587, 446.472, 52820.471 24/05/08,05:42:43,01,09,1, 11.9,1,1, 1.983, 10486.746, 446.777, 52822.284 24/05/08,05:42:43,02,09,1, 11.9,1,1, 1.983, 10486.424, 446.878, 52819.753 24/05/08,05:42:43,03,09,1, 11.9,1,1, 1.983, 10485.749, 446.834, 52820.985 24/05/08,05:42:43,04,09,1, 11.9,1,1, 1.983, 10486.951, 447.024, 52821.849 24/05/08,05:42:43,05,09,1, 11.9,1,1, 1.983, 10486.201, 446.935, 52819.735 24/05/08,05:42:43,06,09,1, 11.9,1,1, 1.983, 10486.507, 446.917, 52822.280 24/05/08,05:42:43,07,09,1, 11.9,1,1, 1.983, 10487.233, 446.943, 52820.937 24/05/08,05:42:43,08,09,1, 11.9,1,1, 1.983, 10486.006, 446.764, 52820.147 24/05/08,05:42:43,09,09,1, 11.9,1,1, 1.983, 10486.762, 446.787, 52822.119 24/05/08,05:42:43,10,09,1, 11.9,1,1, 1.983, 10486.411, 446.883, 52819.723 24/05/08,05:42:43,11,09,1, 11.9,1,1, 1.983, 10485.818, 446.841, 52820.954 24/05/08,05:42:43,12,09,1, 11.9,1,1, 1.983, 10486.978, 447.068, 52821.760 24/05/08,05:42:43,13,09,1, 11.9,1,1, 1.983, 10486.241, 446.995, 52819.845 24/05/08,05:42:43,14,09,1, 11.9,1,1, 1.983, 10486.613, 446.920, 52822.329 24/05/08,05:42:43,15,09,1, 11.9,1,1, 1.983, 10487.246, 447.015, 52821.078 24/05/08,05:42:43,16,09,1, 11.9,1,1, 1.983, 10485.982, 446.807, 52820.368 24/05/08,05:42:43,17,09,1, 11.9,1,1, 1.983, 10486.727, 446.822, 52822.127 24/05/08,05:42:43,18,09,1, 11.9,1,1, 1.983, 10486.405, 446.927, 52819.707 24/05/08,05:42:43,19,09,1, 11.9,1,1, 1.983, 10485.782, 446.880, 52821.177 24/05/08,05:42:44,00,08,1, 12.0,1,1, 1.978, 10485.779, 446.880, 52821.177 24/05/08,05:42:44,01,08,1, 12.0,1,1, 1.978, 10486.893, 447.233, 52821.952 24/05/08,05:42:44,02,08,1, 12.0,1,1, 1.978, 10486.365, 447.225, 52819.615 24/05/08,05:42:44,03,08,1, 12.0,1,1, 1.978, 10486.295, 447.215, 52821.792 24/05/08,05:42:44,04,08,1, 12.0,1,1, 1.978, 10487.372, 447.393, 52821.568 24/05/08,05:42:44,05,08,1, 12.0,1,1, 1.978, 10486.379, 447.185, 52820.197 24/05/08,05:42:44,06,08,1, 12.0,1,1, 1.978, 10486.964, 447.156, 52822.460 24/05/08,05:42:44,07,08,1, 12.0,1,1, 1.978, 10486.986, 447.193, 52820.196 24/05/08,05:42:44,08,08,1, 12.0,1,1, 1.978, 10485.942, 447.046, 52820.637 24/05/08,05:42:44,09,08,1, 12.0,1,1, 1.978, 10486.944, 447.246, 52822.047 24/05/08,05:42:44,10,08,1, 12.0,1,1, 1.978, 10486.342, 447.310, 52819.755 24/05/08,05:42:44,11,08,1, 12.0,1,1, 1.978, 10486.342, 447.236, 52821.913 24/05/08,05:42:44,12,08,1, 12.0,1,1, 1.978, 10487.393, 447.372, 52821.467 24/05/08,05:42:44,13,08,1, 12.0,1,1, 1.978, 10486.404, 447.233, 52820.284 24/05/08,05:42:44,14,08,1, 12.0,1,1, 1.978, 10486.992, 447.167, 52822.585 24/05/08,05:42:44,15,08,1, 12.0,1,1, 1.978, 10486.948, 447.192, 52820.226 24/05/08,05:42:44,16,08,1, 12.0,1,1, 1.978, 10485.961, 447.131, 52820.684 24/05/08,05:42:44,17,08,1, 12.0,1,1, 1.978, 10487.006, 447.314, 52822.016 24/05/08,05:42:44,18,08,1, 12.0,1,1, 1.978, 10486.411, 447.353, 52819.811 24/05/08,05:42:44,19,08,1, 12.0,1,1, 1.978, 10486.429, 447.311, 52822.116 24/05/08,05:42:45,00,08,1, 11.8,1,1, 1.983, 10486.422, 447.311, 52822.116 24/05/08,05:42:45,01,08,1, 11.8,1,1, 1.983, 10487.357, 447.662, 52821.819 24/05/08,05:42:45,02,08,1, 11.8,1,1, 1.983, 10486.623, 447.602, 52819.938 24/05/08,05:42:45,03,08,1, 11.8,1,1, 1.983, 10486.961, 447.506, 52822.446 24/05/08,05:42:45,04,08,1, 11.8,1,1, 1.983, 10487.538, 447.606, 52821.104 24/05/08,05:42:45,05,08,1, 11.8,1,1, 1.983, 10486.359, 447.422, 52820.420 24/05/08,05:42:45,06,08,1, 11.8,1,1, 1.983, 10487.083, 447.463, 52822.168 24/05/08,05:42:45,07,08,1, 11.8,1,1, 1.983, 10486.760, 447.564, 52819.810 24/05/08,05:42:45,08,08,1, 11.8,1,1, 1.983, 10486.196, 447.491, 52821.297 24/05/08,05:42:45,09,08,1, 11.8,1,1, 1.983, 10487.329, 447.702, 52821.912 24/05/08,05:42:45,10,08,1, 11.8,1,1, 1.983, 10486.609, 447.616, 52820.074 24/05/08,05:42:45,11,08,1, 11.8,1,1, 1.983, 10487.016, 447.597, 52822.486 24/05/08,05:42:45,12,08,1, 11.8,1,1, 1.983, 10487.576, 447.618, 52820.886 24/05/08,05:42:45,13,08,1, 11.8,1,1, 1.983, 10486.382, 447.395, 52820.402 24/05/08,05:42:45,14,08,1, 11.8,1,1, 1.983, 10487.134, 447.498, 52822.125 24/05/08,05:42:45,15,08,1, 11.8,1,1, 1.983, 10486.757, 447.600, 52819.759 24/05/08,05:42:45,16,08,1, 11.8,1,1, 1.983, 10486.226, 447.538, 52821.291 24/05/08,05:42:45,17,08,1, 11.8,1,1, 1.983, 10487.438, 447.751, 52821.929 24/05/08,05:42:45,18,08,1, 11.8,1,1, 1.983, 10486.657, 447.682, 52820.132 24/05/08,05:42:45,19,08,1, 11.8,1,1, 1.983, 10487.021, 447.581, 52822.461 24/05/08,05:42:46,00,09,1, 11.9,1,1, 1.982, 10487.014, 447.581, 52822.461 24/05/08,05:42:46,01,09,1, 11.9,1,1, 1.982, 10487.708, 447.999, 52821.521 24/05/08,05:42:46,02,09,1, 11.9,1,1, 1.982, 10486.797, 447.855, 52820.606 24/05/08,05:42:46,03,09,1, 11.9,1,1, 1.982, 10487.412, 447.745, 52822.379 24/05/08,05:42:46,04,09,1, 11.9,1,1, 1.982, 10487.234, 447.812, 52820.130 24/05/08,05:42:46,05,09,1, 11.9,1,1, 1.982, 10486.455, 447.733, 52820.920 24/05/08,05:42:46,06,09,1, 11.9,1,1, 1.982, 10487.385, 447.905, 52821.784 24/05/08,05:42:46,07,09,1, 11.9,1,1, 1.982, 10486.713, 447.983, 52819.879 24/05/08,05:42:46,08,09,1, 11.9,1,1, 1.982, 10486.960, 447.936, 52822.179 24/05/08,05:42:46,09,09,1, 11.9,1,1, 1.982, 10487.756, 448.067, 52821.452 24/05/08,05:42:46,10,09,1, 11.9,1,1, 1.982, 10486.796, 447.881, 52820.615 24/05/08,05:42:46,11,09,1, 11.9,1,1, 1.982, 10487.486, 447.778, 52822.459 24/05/08,05:42:46,12,09,1, 11.9,1,1, 1.982, 10487.268, 447.850, 52820.215 24/05/08,05:42:46,13,09,1, 11.9,1,1, 1.982, 10486.462, 447.771, 52821.060 24/05/08,05:42:46,14,09,1, 11.9,1,1, 1.982, 10487.383, 447.928, 52821.827 24/05/08,05:42:46,15,09,1, 11.9,1,1, 1.982, 10486.787, 447.994, 52819.996 24/05/08,05:42:46,16,09,1, 11.9,1,1, 1.982, 10487.000, 447.909, 52822.327 24/05/08,05:42:46,17,09,1, 11.9,1,1, 1.982, 10487.752, 447.990, 52821.402 24/05/08,05:42:46,18,09,1, 11.9,1,1, 1.982, 10486.844, 447.864, 52820.576 24/05/08,05:42:46,19,09,1, 11.9,1,1, 1.982, 10487.491, 447.802, 52822.381 24/05/08,05:42:47,00,09,1, 11.9,1,1, 1.980, 10487.490, 447.802, 52822.381 24/05/08,05:42:47,01,09,1, 11.9,1,1, 1.980, 10487.832, 448.183, 52820.905 24/05/08,05:42:47,02,09,1, 11.9,1,1, 1.980, 10486.855, 448.018, 52820.861 24/05/08,05:42:47,03,09,1, 11.9,1,1, 1.980, 10487.564, 448.066, 52822.081 24/05/08,05:42:47,04,09,1, 11.9,1,1, 1.980, 10487.060, 448.187, 52819.986 24/05/08,05:42:47,05,09,1, 11.9,1,1, 1.980, 10486.825, 448.179, 52821.636 24/05/08,05:42:47,06,09,1, 11.9,1,1, 1.980, 10487.818, 448.323, 52821.710 24/05/08,05:42:47,07,09,1, 11.9,1,1, 1.980, 10487.091, 448.256, 52820.362 24/05/08,05:42:47,08,09,1, 11.9,1,1, 1.980, 10487.558, 448.162, 52822.551 24/05/08,05:42:47,09,09,1, 11.9,1,1, 1.980, 10487.868, 448.181, 52820.842 24/05/08,05:42:47,10,09,1, 11.9,1,1, 1.980, 10486.845, 448.063, 52820.865 24/05/08,05:42:47,11,09,1, 11.9,1,1, 1.980, 10487.586, 448.087, 52822.069 24/05/08,05:42:47,12,09,1, 11.9,1,1, 1.980, 10487.054, 448.249, 52820.033 24/05/08,05:42:47,13,09,1, 11.9,1,1, 1.980, 10486.922, 448.202, 52821.855 24/05/08,05:42:47,14,09,1, 11.9,1,1, 1.980, 10487.850, 448.338, 52821.732 24/05/08,05:42:47,15,09,1, 11.9,1,1, 1.980, 10487.126, 448.258, 52820.510 24/05/08,05:42:47,16,09,1, 11.9,1,1, 1.980, 10487.638, 448.158, 52822.745 24/05/08,05:42:47,17,09,1, 11.9,1,1, 1.980, 10487.792, 448.171, 52820.781 24/05/08,05:42:47,18,09,1, 11.9,1,1, 1.980, 10486.829, 448.073, 52820.807 24/05/08,05:42:47,19,09,1, 11.9,1,1, 1.980, 10487.607, 448.127, 52822.094 24/05/08,05:42:48,00,09,1, 11.9,1,1, 1.981, 10487.607, 448.127, 52822.094 24/05/08,05:42:48,01,09,1, 11.9,1,1, 1.981, 10487.692, 448.431, 52820.131 24/05/08,05:42:48,02,09,1, 11.9,1,1, 1.981, 10486.978, 448.365, 52821.176 24/05/08,05:42:48,03,09,1, 11.9,1,1, 1.981, 10487.872, 448.535, 52821.926 24/05/08,05:42:48,04,09,1, 11.9,1,1, 1.981, 10487.302, 448.599, 52820.217 24/05/08,05:42:48,05,09,1, 11.9,1,1, 1.981, 10487.554, 448.546, 52822.345 24/05/08,05:42:48,06,09,1, 11.9,1,1, 1.981, 10488.273, 448.626, 52821.445 24/05/08,05:42:48,07,09,1, 11.9,1,1, 1.981, 10487.350, 448.430, 52820.772 24/05/08,05:42:48,08,09,1, 11.9,1,1, 1.981, 10487.924, 448.394, 52822.346 24/05/08,05:42:48,09,09,1, 11.9,1,1, 1.981, 10487.682, 448.526, 52820.293 24/05/08,05:42:48,10,09,1, 11.9,1,1, 1.981, 10486.992, 448.440, 52821.264 24/05/08,05:42:48,11,09,1, 11.9,1,1, 1.981, 10487.905, 448.560, 52821.916 24/05/08,05:42:48,12,09,1, 11.9,1,1, 1.981, 10487.324, 448.639, 52820.209 24/05/08,05:42:48,13,09,1, 11.9,1,1, 1.981, 10487.602, 448.581, 52822.434 24/05/08,05:42:48,14,09,1, 11.9,1,1, 1.981, 10488.279, 448.648, 52821.425 24/05/08,05:42:48,15,09,1, 11.9,1,1, 1.981, 10487.380, 448.465, 52820.749 24/05/08,05:42:48,16,09,1, 11.9,1,1, 1.981, 10487.969, 448.450, 52822.475 24/05/08,05:42:48,17,09,1, 11.9,1,1, 1.981, 10487.659, 448.498, 52820.267 24/05/08,05:42:48,18,09,1, 11.9,1,1, 1.981, 10487.021, 448.483, 52821.323 24/05/08,05:42:48,19,09,1, 11.9,1,1, 1.981, 10487.927, 448.646, 52821.864 24/05/08,05:42:49,00,09,1, 11.9,1,1, 1.980, 10487.924, 448.646, 52821.864 24/05/08,05:42:49,01,09,1, 11.9,1,1, 1.980, 10487.624, 448.812, 52820.068 24/05/08,05:42:49,02,09,1, 11.9,1,1, 1.980, 10487.419, 448.813, 52821.855 24/05/08,05:42:49,03,09,1, 11.9,1,1, 1.980, 10488.398, 448.938, 52821.788 24/05/08,05:42:49,04,09,1, 11.9,1,1, 1.980, 10487.685, 448.917, 52820.646 24/05/08,05:42:49,05,09,1, 11.9,1,1, 1.980, 10488.208, 448.732, 52822.774 24/05/08,05:42:49,06,09,1, 11.9,1,1, 1.980, 10488.343, 448.833, 52820.855 24/05/08,05:42:49,07,09,1, 11.9,1,1, 1.980, 10487.430, 448.711, 52820.916 24/05/08,05:42:49,08,09,1, 11.9,1,1, 1.980, 10488.158, 448.738, 52822.202 24/05/08,05:42:49,09,09,1, 11.9,1,1, 1.980, 10487.677, 448.883, 52820.020 24/05/08,05:42:49,10,09,1, 11.9,1,1, 1.980, 10487.478, 448.821, 52821.844 24/05/08,05:42:49,11,09,1, 11.9,1,1, 1.980, 10488.454, 448.972, 52821.713 24/05/08,05:42:49,12,09,1, 11.9,1,1, 1.980, 10487.716, 448.912, 52820.666 24/05/08,05:42:49,13,09,1, 11.9,1,1, 1.980, 10488.245, 448.749, 52822.702 24/05/08,05:42:49,14,09,1, 11.9,1,1, 1.980, 10488.334, 448.808, 52820.784 24/05/08,05:42:49,15,09,1, 11.9,1,1, 1.980, 10487.448, 448.698, 52820.982 24/05/08,05:42:49,16,09,1, 11.9,1,1, 1.980, 10488.195, 448.803, 52822.179 24/05/08,05:42:49,17,09,1, 11.9,1,1, 1.980, 10487.685, 448.948, 52820.118 24/05/08,05:42:49,18,09,1, 11.9,1,1, 1.980, 10487.579, 448.908, 52822.013 24/05/08,05:42:49,19,09,1, 11.9,1,1, 1.980, 10488.541, 449.022, 52821.794 24/05/08,05:42:50,00,09,1, 11.9,1,1, 1.983, 10488.541, 449.022, 52821.794 24/05/08,05:42:50,01,09,1, 11.9,1,1, 1.983, 10487.885, 449.248, 52820.293 24/05/08,05:42:50,02,09,1, 11.9,1,1, 1.983, 10488.150, 449.131, 52822.494 24/05/08,05:42:50,03,09,1, 11.9,1,1, 1.983, 10488.843, 449.237, 52821.595 24/05/08,05:42:50,04,09,1, 11.9,1,1, 1.983, 10487.942, 449.055, 52820.894 24/05/08,05:42:50,05,09,1, 11.9,1,1, 1.983, 10488.541, 448.999, 52822.564 24/05/08,05:42:50,06,09,1, 11.9,1,1, 1.983, 10488.248, 449.092, 52820.292 24/05/08,05:42:50,07,09,1, 11.9,1,1, 1.983, 10487.628, 449.027, 52821.365 24/05/08,05:42:50,08,09,1, 11.9,1,1, 1.983, 10488.528, 449.201, 52821.955 24/05/08,05:42:50,09,09,1, 11.9,1,1, 1.983, 10487.922, 449.264, 52820.281 24/05/08,05:42:50,10,09,1, 11.9,1,1, 1.983, 10488.262, 449.190, 52822.619 24/05/08,05:42:50,11,09,1, 11.9,1,1, 1.983, 10488.888, 449.237, 52821.463 24/05/08,05:42:50,12,09,1, 11.9,1,1, 1.983, 10487.956, 449.102, 52820.925 24/05/08,05:42:50,13,09,1, 11.9,1,1, 1.983, 10488.608, 449.019, 52822.457 24/05/08,05:42:50,14,09,1, 11.9,1,1, 1.983, 10488.258, 449.134, 52820.234 24/05/08,05:42:50,15,09,1, 11.9,1,1, 1.983, 10487.681, 449.071, 52821.427 24/05/08,05:42:50,16,09,1, 11.9,1,1, 1.983, 10488.609, 449.242, 52821.972 24/05/08,05:42:50,17,09,1, 11.9,1,1, 1.983, 10487.960, 449.276, 52820.442 24/05/08,05:42:50,18,09,1, 11.9,1,1, 1.983, 10488.282, 449.174, 52822.587 24/05/08,05:42:50,19,09,1, 11.9,1,1, 1.983, 10488.868, 449.256, 52821.394 24/05/08,05:42:51,00,09,1, 11.9,1,1, 1.982, 10488.867, 449.256, 52821.394 24/05/08,05:42:51,01,09,1, 11.9,1,1, 1.982, 10488.349, 449.342, 52820.261 24/05/08,05:42:51,02,09,1, 11.9,1,1, 1.982, 10488.498, 449.312, 52822.827 24/05/08,05:42:51,03,09,1, 11.9,1,1, 1.982, 10489.351, 449.451, 52821.495 24/05/08,05:42:51,04,09,1, 11.9,1,1, 1.982, 10487.835, 449.139, 52820.367 24/05/08,05:42:51,05,09,1, 11.9,1,1, 1.982, 10488.718, 449.334, 52822.687 24/05/08,05:42:51,06,09,1, 11.9,1,1, 1.982, 10488.539, 449.386, 52820.007 24/05/08,05:42:51,07,09,1, 11.9,1,1, 1.982, 10487.797, 449.303, 52821.480 24/05/08,05:42:51,08,09,1, 11.9,1,1, 1.982, 10489.302, 449.629, 52822.594 24/05/08,05:42:51,09,09,1, 11.9,1,1, 1.982, 10488.339, 449.391, 52820.174 24/05/08,05:42:51,10,09,1, 11.9,1,1, 1.982, 10488.595, 449.358, 52822.752 24/05/08,05:42:51,11,09,1, 11.9,1,1, 1.982, 10489.351, 449.439, 52821.272 24/05/08,05:42:51,12,09,1, 11.9,1,1, 1.982, 10487.900, 449.148, 52820.328 24/05/08,05:42:51,13,09,1, 11.9,1,1, 1.982, 10488.796, 449.434, 52822.689 24/05/08,05:42:51,14,09,1, 11.9,1,1, 1.982, 10488.588, 449.413, 52820.094 24/05/08,05:42:51,15,09,1, 11.9,1,1, 1.982, 10487.795, 449.365, 52821.567 24/05/08,05:42:51,16,09,1, 11.9,1,1, 1.982, 10489.315, 449.633, 52822.558 24/05/08,05:42:51,17,09,1, 11.9,1,1, 1.982, 10488.388, 449.435, 52820.229 24/05/08,05:42:51,18,09,1, 11.9,1,1, 1.982, 10488.598, 449.398, 52822.776 24/05/08,05:42:51,19,09,1, 11.9,1,1, 1.982, 10489.361, 449.437, 52821.275 24/05/08,05:42:52,00,09,1, 11.9,1,1, 1.980, 10489.359, 449.437, 52821.275 24/05/08,05:42:52,01,09,1, 11.9,1,1, 1.980, 10488.568, 449.490, 52820.125 24/05/08,05:42:52,02,09,1, 11.9,1,1, 1.980, 10489.035, 449.507, 52822.779 24/05/08,05:42:52,03,09,1, 11.9,1,1, 1.980, 10489.341, 449.541, 52820.770 24/05/08,05:42:52,04,09,1, 11.9,1,1, 1.980, 10487.967, 449.365, 52820.681 24/05/08,05:42:52,05,09,1, 11.9,1,1, 1.980, 10489.211, 449.701, 52822.654 24/05/08,05:42:52,06,09,1, 11.9,1,1, 1.980, 10488.784, 449.662, 52820.099 24/05/08,05:42:52,07,09,1, 11.9,1,1, 1.980, 10488.422, 449.617, 52822.280 24/05/08,05:42:52,08,09,1, 11.9,1,1, 1.980, 10489.836, 449.792, 52822.308 24/05/08,05:42:52,09,09,1, 11.9,1,1, 1.980, 10488.598, 449.474, 52820.175 24/05/08,05:42:52,10,09,1, 11.9,1,1, 1.980, 10489.067, 449.540, 52822.882 24/05/08,05:42:52,11,09,1, 11.9,1,1, 1.980, 10489.300, 449.587, 52820.687 24/05/08,05:42:52,12,09,1, 11.9,1,1, 1.980, 10488.015, 449.397, 52820.591 24/05/08,05:42:52,13,09,1, 11.9,1,1, 1.980, 10489.018, 449.699, 52821.699 24/05/08,05:42:52,14,09,1, 11.9,1,1, 1.980, 10489.201, 449.821, 52820.874 24/05/08,05:42:52,15,09,1, 11.9,1,1, 1.980, 10488.380, 449.603, 52822.283 24/05/08,05:42:52,16,09,1, 11.9,1,1, 1.980, 10489.593, 449.775, 52821.738 24/05/08,05:42:52,17,09,1, 11.9,1,1, 1.980, 10489.095, 449.512, 52820.775 24/05/08,05:42:52,18,09,1, 11.9,1,1, 1.980, 10488.906, 449.544, 52822.901 24/05/08,05:42:52,19,09,1, 11.9,1,1, 1.980, 10489.227, 449.605, 52820.473 24/05/08,05:42:53,00,09,1, 11.9,1,1, 1.982, 10489.225, 449.605, 52820.473 24/05/08,05:42:53,01,09,1, 11.9,1,1, 1.982, 10489.167, 449.597, 52820.638 24/05/08,05:42:53,02,09,1, 11.9,1,1, 1.982, 10489.008, 449.656, 52821.911 24/05/08,05:42:53,03,09,1, 11.9,1,1, 1.982, 10489.486, 449.971, 52821.034 24/05/08,05:42:53,04,09,1, 11.9,1,1, 1.982, 10488.697, 449.682, 52820.732 24/05/08,05:42:53,05,09,1, 11.9,1,1, 1.982, 10489.374, 450.027, 52822.258 24/05/08,05:42:53,06,09,1, 11.9,1,1, 1.982, 10489.541, 449.935, 52821.025 24/05/08,05:42:53,07,09,1, 11.9,1,1, 1.982, 10489.065, 449.711, 52821.836 24/05/08,05:42:53,08,09,1, 11.9,1,1, 1.982, 10489.945, 450.011, 52822.043 24/05/08,05:42:53,09,09,1, 11.9,1,1, 1.982, 10489.142, 449.578, 52820.623 24/05/08,05:42:53,10,09,1, 11.9,1,1, 1.982, 10489.070, 449.703, 52821.888 24/05/08,05:42:53,11,09,1, 11.9,1,1, 1.982, 10489.530, 449.974, 52820.984 24/05/08,05:42:53,12,09,1, 11.9,1,1, 1.982, 10488.715, 449.698, 52820.851 24/05/08,05:42:53,13,09,1, 11.9,1,1, 1.982, 10489.433, 450.058, 52822.268 24/05/08,05:42:53,14,09,1, 11.9,1,1, 1.982, 10489.565, 449.926, 52820.973 24/05/08,05:42:53,15,09,1, 11.9,1,1, 1.982, 10489.087, 449.738, 52821.793 24/05/08,05:42:53,16,09,1, 11.9,1,1, 1.982, 10489.967, 450.034, 52821.970 24/05/08,05:42:53,17,09,1, 11.9,1,1, 1.982, 10489.233, 449.647, 52820.673 24/05/08,05:42:53,18,09,1, 11.9,1,1, 1.982, 10489.073, 449.700, 52821.879 24/05/08,05:42:53,19,09,1, 11.9,1,1, 1.982, 10489.557, 449.974, 52820.924 24/05/08,05:42:54,00,09,1, 11.9,1,1, 1.984, 10489.551, 449.974, 52820.924 24/05/08,05:42:54,01,09,1, 11.9,1,1, 1.984, 10489.232, 449.805, 52820.454 24/05/08,05:42:54,02,09,1, 11.9,1,1, 1.984, 10489.362, 449.988, 52821.896 24/05/08,05:42:54,03,09,1, 11.9,1,1, 1.984, 10489.823, 450.237, 52820.983 24/05/08,05:42:54,04,09,1, 11.9,1,1, 1.984, 10489.115, 449.912, 52821.359 24/05/08,05:42:54,05,09,1, 11.9,1,1, 1.984, 10490.064, 450.288, 52822.374 24/05/08,05:42:54,06,09,1, 11.9,1,1, 1.984, 10489.935, 450.030, 52820.933 24/05/08,05:42:54,07,09,1, 11.9,1,1, 1.984, 10489.503, 449.865, 52822.036 24/05/08,05:42:54,08,09,1, 11.9,1,1, 1.984, 10490.145, 450.150, 52821.655 24/05/08,05:42:54,09,09,1, 11.9,1,1, 1.984, 10489.222, 449.793, 52820.500 24/05/08,05:42:54,10,09,1, 11.9,1,1, 1.984, 10489.435, 450.050, 52821.996 24/05/08,05:42:54,11,09,1, 11.9,1,1, 1.984, 10489.877, 450.321, 52821.028 24/05/08,05:42:54,12,09,1, 11.9,1,1, 1.984, 10489.228, 449.909, 52821.366 24/05/08,05:42:54,13,09,1, 11.9,1,1, 1.984, 10490.142, 450.358, 52822.451 24/05/08,05:42:54,14,09,1, 11.9,1,1, 1.984, 10489.942, 450.057, 52820.905 24/05/08,05:42:54,15,09,1, 11.9,1,1, 1.984, 10489.531, 449.894, 52821.920 24/05/08,05:42:54,16,09,1, 11.9,1,1, 1.984, 10490.188, 450.186, 52821.681 24/05/08,05:42:54,17,09,1, 11.9,1,1, 1.984, 10489.221, 449.805, 52820.614 24/05/08,05:42:54,18,09,1, 11.9,1,1, 1.984, 10489.459, 450.068, 52822.007 24/05/08,05:42:54,19,09,1, 11.9,1,1, 1.984, 10489.880, 450.276, 52820.928 24/05/08,05:42:55,00,09,1, 11.9,1,1, 1.985, 10489.876, 450.276, 52820.928 24/05/08,05:42:55,01,09,1, 11.9,1,1, 1.985, 10489.369, 449.984, 52820.614 24/05/08,05:42:55,02,09,1, 11.9,1,1, 1.985, 10490.002, 450.374, 52822.124 24/05/08,05:42:55,03,09,1, 11.9,1,1, 1.985, 10490.278, 450.418, 52820.995 24/05/08,05:42:55,04,09,1, 11.9,1,1, 1.985, 10489.718, 450.124, 52821.777 24/05/08,05:42:55,05,09,1, 11.9,1,1, 1.985, 10490.674, 450.455, 52822.296 24/05/08,05:42:55,06,09,1, 11.9,1,1, 1.985, 10490.066, 450.063, 52820.748 24/05/08,05:42:55,07,09,1, 11.9,1,1, 1.985, 10489.858, 450.044, 52821.953 24/05/08,05:42:55,08,09,1, 11.9,1,1, 1.985, 10490.367, 450.346, 52821.268 24/05/08,05:42:55,09,09,1, 11.9,1,1, 1.985, 10489.455, 450.059, 52820.756 24/05/08,05:42:55,10,09,1, 11.9,1,1, 1.985, 10490.088, 450.398, 52822.305 24/05/08,05:42:55,11,09,1, 11.9,1,1, 1.985, 10490.302, 450.495, 52821.106 24/05/08,05:42:55,12,09,1, 11.9,1,1, 1.985, 10489.761, 450.119, 52821.739 24/05/08,05:42:55,13,09,1, 11.9,1,1, 1.985, 10490.752, 450.492, 52822.154 24/05/08,05:42:55,14,09,1, 11.9,1,1, 1.985, 10490.077, 450.080, 52820.746 24/05/08,05:42:55,15,09,1, 11.9,1,1, 1.985, 10489.809, 450.062, 52822.049 24/05/08,05:42:55,16,09,1, 11.9,1,1, 1.985, 10490.395, 450.419, 52821.224 24/05/08,05:42:55,17,09,1, 11.9,1,1, 1.985, 10489.458, 450.099, 52820.754 24/05/08,05:42:55,18,09,1, 11.9,1,1, 1.985, 10490.107, 450.418, 52822.235 24/05/08,05:42:55,19,09,1, 11.9,1,1, 1.985, 10490.397, 450.434, 52821.076 24/05/08,05:42:56,00,09,1, 12.0,1,1, 1.986, 10490.394, 450.434, 52821.076 24/05/08,05:42:56,01,09,1, 12.0,1,1, 1.986, 10489.911, 450.242, 52820.863 24/05/08,05:42:56,02,09,1, 12.0,1,1, 1.986, 10490.456, 450.633, 52822.196 24/05/08,05:42:56,03,09,1, 12.0,1,1, 1.986, 10490.947, 450.552, 52821.340 24/05/08,05:42:56,04,09,1, 12.0,1,1, 1.986, 10490.105, 450.153, 52821.386 24/05/08,05:42:56,05,09,1, 12.0,1,1, 1.986, 10490.895, 450.590, 52822.192 24/05/08,05:42:56,06,09,1, 12.0,1,1, 1.986, 10490.456, 450.181, 52820.677 24/05/08,05:42:56,07,09,1, 12.0,1,1, 1.986, 10489.908, 450.312, 52821.533 24/05/08,05:42:56,08,09,1, 12.0,1,1, 1.986, 10491.064, 450.790, 52822.654 24/05/08,05:42:56,09,09,1, 12.0,1,1, 1.986, 10489.616, 450.126, 52819.848 24/05/08,05:42:56,10,09,1, 12.0,1,1, 1.986, 10490.486, 450.767, 52822.978 24/05/08,05:42:56,11,09,1, 12.0,1,1, 1.986, 10491.443, 450.504, 52821.420 24/05/08,05:42:56,12,09,1, 12.0,1,1, 1.986, 10489.669, 450.171, 52820.873 24/05/08,05:42:56,13,09,1, 12.0,1,1, 1.986, 10491.273, 450.789, 52823.152 24/05/08,05:42:56,14,09,1, 12.0,1,1, 1.986, 10490.407, 450.081, 52820.034 24/05/08,05:42:56,15,09,1, 12.0,1,1, 1.986, 10489.548, 450.349, 52821.555 24/05/08,05:42:56,16,09,1, 12.0,1,1, 1.986, 10491.297, 450.776, 52822.035 24/05/08,05:42:56,17,09,1, 12.0,1,1, 1.986, 10489.728, 450.092, 52819.911 24/05/08,05:42:56,18,09,1, 12.0,1,1, 1.986, 10490.519, 450.827, 52823.037 24/05/08,05:42:56,19,09,1, 12.0,1,1, 1.986, 10491.420, 450.575, 52821.261 24/05/08,05:42:57,00,09,1, 11.9,1,1, 1.983, 10491.412, 450.575, 52821.261 24/05/08,05:42:57,01,09,1, 11.9,1,1, 1.983, 10490.015, 450.294, 52820.249 24/05/08,05:42:57,02,09,1, 11.9,1,1, 1.983, 10491.239, 451.029, 52823.354 24/05/08,05:42:57,03,09,1, 11.9,1,1, 1.983, 10491.544, 450.457, 52820.790 24/05/08,05:42:57,04,09,1, 11.9,1,1, 1.983, 10489.905, 450.293, 52820.985 24/05/08,05:42:57,05,09,1, 11.9,1,1, 1.983, 10491.604, 450.914, 52822.789 24/05/08,05:42:57,06,09,1, 11.9,1,1, 1.983, 10490.342, 450.197, 52819.519 24/05/08,05:42:57,07,09,1, 11.9,1,1, 1.983, 10490.105, 450.671, 52822.004 24/05/08,05:42:57,08,09,1, 11.9,1,1, 1.983, 10491.956, 451.008, 52822.726 24/05/08,05:42:57,09,09,1, 11.9,1,1, 1.983, 10489.958, 450.204, 52819.658 24/05/08,05:42:57,10,09,1, 11.9,1,1, 1.983, 10490.942, 451.097, 52823.514 24/05/08,05:42:57,11,09,1, 11.9,1,1, 1.983, 10491.980, 450.600, 52821.442 24/05/08,05:42:57,12,09,1, 11.9,1,1, 1.983, 10489.577, 450.278, 52820.329 24/05/08,05:42:57,13,09,1, 11.9,1,1, 1.983, 10491.716, 451.088, 52823.659 24/05/08,05:42:57,14,09,1, 11.9,1,1, 1.983, 10490.840, 450.168, 52819.684 24/05/08,05:42:57,15,09,1, 11.9,1,1, 1.983, 10489.712, 450.655, 52821.935 24/05/08,05:42:57,16,09,1, 11.9,1,1, 1.983, 10492.155, 451.018, 52822.914 24/05/08,05:42:57,17,09,1, 11.9,1,1, 1.983, 10489.975, 450.151, 52819.471 24/05/08,05:42:57,18,09,1, 11.9,1,1, 1.983, 10491.003, 451.085, 52823.583 24/05/08,05:42:57,19,09,1, 11.9,1,1, 1.983, 10492.001, 450.550, 52821.404 24/05/08,05:42:58,00,09,1, 11.9,1,1, 1.985, 10491.996, 450.550, 52821.404 24/05/08,05:42:58,01,09,1, 11.9,1,1, 1.985, 10490.106, 450.337, 52819.740 24/05/08,05:42:58,02,09,1, 11.9,1,1, 1.985, 10491.664, 451.324, 52823.922 24/05/08,05:42:58,03,09,1, 11.9,1,1, 1.985, 10492.019, 450.556, 52820.785 24/05/08,05:42:58,04,09,1, 11.9,1,1, 1.985, 10489.822, 450.520, 52820.637 24/05/08,05:42:58,05,09,1, 11.9,1,1, 1.985, 10492.315, 451.232, 52823.450 24/05/08,05:42:58,06,09,1, 11.9,1,1, 1.985, 10490.841, 450.293, 52819.429 24/05/08,05:42:58,07,09,1, 11.9,1,1, 1.985, 10490.416, 451.021, 52822.499 24/05/08,05:42:58,08,09,1, 11.9,1,1, 1.985, 10492.597, 451.023, 52822.435 24/05/08,05:42:58,09,09,1, 11.9,1,1, 1.985, 10490.118, 450.351, 52819.633 24/05/08,05:42:58,10,09,1, 11.9,1,1, 1.985, 10491.674, 451.310, 52823.725 24/05/08,05:42:58,11,09,1, 11.9,1,1, 1.985, 10492.013, 450.580, 52820.521 24/05/08,05:42:58,12,09,1, 11.9,1,1, 1.985, 10489.903, 450.524, 52820.695 24/05/08,05:42:58,13,09,1, 11.9,1,1, 1.985, 10492.351, 451.244, 52823.517 24/05/08,05:42:58,14,09,1, 11.9,1,1, 1.985, 10490.781, 450.341, 52819.261 24/05/08,05:42:58,15,09,1, 11.9,1,1, 1.985, 10490.530, 451.040, 52822.590 24/05/08,05:42:58,16,09,1, 11.9,1,1, 1.985, 10492.677, 451.042, 52822.410 24/05/08,05:42:58,17,09,1, 11.9,1,1, 1.985, 10490.206, 450.392, 52819.774 24/05/08,05:42:58,18,09,1, 11.9,1,1, 1.985, 10491.737, 451.292, 52823.871 24/05/08,05:42:58,19,09,1, 11.9,1,1, 1.985, 10492.031, 450.563, 52820.641 24/05/08,05:42:59,00,09,1, 11.9,1,1, 1.984, 10492.029, 450.563, 52820.641 24/05/08,05:42:59,01,09,1, 11.9,1,1, 1.984, 10490.351, 450.497, 52820.040 24/05/08,05:42:59,02,09,1, 11.9,1,1, 1.984, 10492.297, 451.399, 52823.900 24/05/08,05:42:59,03,09,1, 11.9,1,1, 1.984, 10491.904, 450.572, 52820.051 24/05/08,05:42:59,04,09,1, 11.9,1,1, 1.984, 10490.317, 450.824, 52821.337 24/05/08,05:42:59,05,09,1, 11.9,1,1, 1.984, 10492.846, 451.359, 52823.257 24/05/08,05:42:59,06,09,1, 11.9,1,1, 1.984, 10490.836, 450.460, 52819.400 24/05/08,05:42:59,07,09,1, 11.9,1,1, 1.984, 10491.359, 451.311, 52823.263 24/05/08,05:42:59,08,09,1, 11.9,1,1, 1.984, 10492.969, 451.021, 52821.948 24/05/08,05:42:59,09,09,1, 11.9,1,1, 1.984, 10490.394, 450.478, 52820.100 24/05/08,05:42:59,10,09,1, 11.9,1,1, 1.984, 10492.387, 451.412, 52823.853 24/05/08,05:42:59,11,09,1, 11.9,1,1, 1.984, 10491.920, 450.548, 52819.912 24/05/08,05:42:59,12,09,1, 11.9,1,1, 1.984, 10490.398, 450.872, 52821.309 24/05/08,05:42:59,13,09,1, 11.9,1,1, 1.984, 10492.900, 451.379, 52823.264 24/05/08,05:42:59,14,09,1, 11.9,1,1, 1.984, 10490.939, 450.470, 52819.355 24/05/08,05:42:59,15,09,1, 11.9,1,1, 1.984, 10491.448, 451.337, 52823.331 24/05/08,05:42:59,16,09,1, 11.9,1,1, 1.984, 10492.982, 451.035, 52821.773 24/05/08,05:42:59,17,09,1, 11.9,1,1, 1.984, 10490.455, 450.501, 52820.076 24/05/08,05:42:59,18,09,1, 11.9,1,1, 1.984, 10492.485, 451.431, 52823.932 24/05/08,05:42:59,19,09,1, 11.9,1,1, 1.984, 10491.929, 450.541, 52819.896 24/05/08,05:43:00,00,09,1, 11.9,1,1, 1.984, 10491.929, 450.541, 52819.896 24/05/08,05:43:00,01,09,1, 11.9,1,1, 1.984, 10490.680, 450.691, 52820.362 24/05/08,05:43:00,02,09,1, 11.9,1,1, 1.984, 10492.968, 451.524, 52823.774 24/05/08,05:43:00,03,09,1, 11.9,1,1, 1.984, 10491.929, 450.643, 52819.668 24/05/08,05:43:00,04,09,1, 11.9,1,1, 1.984, 10490.994, 451.175, 52822.105 24/05/08,05:43:00,05,09,1, 11.9,1,1, 1.984, 10493.329, 451.452, 52822.919 24/05/08,05:43:00,06,09,1, 11.9,1,1, 1.984, 10491.104, 450.576, 52819.536 24/05/08,05:43:00,07,09,1, 11.9,1,1, 1.984, 10492.262, 451.518, 52823.685 24/05/08,05:43:00,08,09,1, 11.9,1,1, 1.984, 10492.866, 450.908, 52820.744 24/05/08,05:43:00,09,09,1, 11.9,1,1, 1.984, 10490.984, 450.725, 52821.065 24/05/08,05:43:00,10,09,1, 11.9,1,1, 1.984, 10492.859, 451.377, 52822.702 24/05/08,05:43:00,11,09,1, 11.9,1,1, 1.984, 10491.532, 450.664, 52819.635 24/05/08,05:43:00,12,09,1, 11.9,1,1, 1.984, 10491.537, 451.272, 52822.524 24/05/08,05:43:00,13,09,1, 11.9,1,1, 1.984, 10492.998, 451.336, 52821.899 24/05/08,05:43:00,14,09,1, 11.9,1,1, 1.984, 10491.265, 450.736, 52820.380 24/05/08,05:43:00,15,09,1, 11.9,1,1, 1.984, 10492.723, 451.456, 52823.285 24/05/08,05:43:00,16,09,1, 11.9,1,1, 1.984, 10492.601, 450.890, 52820.546 24/05/08,05:43:00,17,09,1, 11.9,1,1, 1.984, 10491.150, 450.819, 52821.099 24/05/08,05:43:00,18,09,1, 11.9,1,1, 1.984, 10492.874, 451.366, 52822.413 24/05/08,05:43:00,19,09,1, 11.9,1,1, 1.984, 10491.472, 450.670, 52819.661 24/05/08,05:43:01,00,09,1, 11.8,1,1, 1.984, 10491.470, 450.670, 52819.661 24/05/08,05:43:01,01,09,1, 11.8,1,1, 1.984, 10491.542, 451.001, 52821.458 24/05/08,05:43:01,02,09,1, 11.8,1,1, 1.984, 10493.236, 451.485, 52822.343 24/05/08,05:43:01,03,09,1, 11.8,1,1, 1.984, 10491.690, 450.795, 52819.798 24/05/08,05:43:01,04,09,1, 11.8,1,1, 1.984, 10492.255, 451.451, 52822.820 24/05/08,05:43:01,05,09,1, 11.8,1,1, 1.984, 10493.418, 451.354, 52821.505 24/05/08,05:43:01,06,09,1, 11.8,1,1, 1.984, 10491.670, 450.852, 52820.717 24/05/08,05:43:01,07,09,1, 11.8,1,1, 1.984, 10493.273, 451.563, 52823.303 24/05/08,05:43:01,08,09,1, 11.8,1,1, 1.984, 10492.676, 450.904, 52820.202 24/05/08,05:43:01,09,09,1, 11.8,1,1, 1.984, 10491.537, 451.034, 52821.530 24/05/08,05:43:01,10,09,1, 11.8,1,1, 1.984, 10493.326, 451.590, 52822.344 24/05/08,05:43:01,11,09,1, 11.8,1,1, 1.984, 10491.727, 450.833, 52819.793 24/05/08,05:43:01,12,09,1, 11.8,1,1, 1.984, 10492.354, 451.552, 52822.939 24/05/08,05:43:01,13,09,1, 11.8,1,1, 1.984, 10493.442, 451.325, 52821.423 24/05/08,05:43:01,14,09,1, 11.8,1,1, 1.984, 10491.834, 450.909, 52821.049 24/05/08,05:43:01,15,09,1, 11.8,1,1, 1.984, 10492.946, 451.535, 52822.991 24/05/08,05:43:01,16,09,1, 11.8,1,1, 1.984, 10492.879, 450.986, 52820.636 24/05/08,05:43:01,17,09,1, 11.8,1,1, 1.984, 10491.514, 451.000, 52820.918 24/05/08,05:43:01,18,09,1, 11.8,1,1, 1.984, 10493.153, 451.543, 52822.419 24/05/08,05:43:01,19,09,1, 11.8,1,1, 1.984, 10492.053, 450.847, 52819.971 24/05/08,05:43:02,00,09,1, 11.9,1,1, 1.985, 10492.046, 450.847, 52819.971 24/05/08,05:43:02,01,09,1, 11.9,1,1, 1.985, 10491.623, 451.273, 52821.454 24/05/08,05:43:02,02,09,1, 11.9,1,1, 1.985, 10494.004, 451.725, 52822.798 24/05/08,05:43:02,03,09,1, 11.9,1,1, 1.985, 10492.140, 450.958, 52819.517 24/05/08,05:43:02,04,09,1, 11.9,1,1, 1.985, 10492.905, 451.751, 52823.377 24/05/08,05:43:02,05,09,1, 11.9,1,1, 1.985, 10494.157, 451.319, 52821.587 24/05/08,05:43:02,06,09,1, 11.9,1,1, 1.985, 10491.806, 450.901, 52820.245 24/05/08,05:43:02,07,09,1, 11.9,1,1, 1.985, 10493.733, 451.734, 52823.490 24/05/08,05:43:02,08,09,1, 11.9,1,1, 1.985, 10492.943, 450.899, 52819.678 24/05/08,05:43:02,09,09,1, 11.9,1,1, 1.985, 10491.706, 451.329, 52821.558 24/05/08,05:43:02,10,09,1, 11.9,1,1, 1.985, 10494.044, 451.776, 52822.848 24/05/08,05:43:02,11,09,1, 11.9,1,1, 1.985, 10492.152, 450.942, 52819.548 24/05/08,05:43:02,12,09,1, 11.9,1,1, 1.985, 10492.949, 451.763, 52823.338 24/05/08,05:43:02,13,09,1, 11.9,1,1, 1.985, 10494.124, 451.350, 52821.494 24/05/08,05:43:02,14,09,1, 11.9,1,1, 1.985, 10491.861, 450.942, 52820.276 24/05/08,05:43:02,15,09,1, 11.9,1,1, 1.985, 10493.777, 451.732, 52823.469 24/05/08,05:43:02,16,09,1, 11.9,1,1, 1.985, 10492.934, 450.921, 52819.733 24/05/08,05:43:02,17,09,1, 11.9,1,1, 1.985, 10491.751, 451.374, 52821.657 24/05/08,05:43:02,18,09,1, 11.9,1,1, 1.985, 10494.117, 451.762, 52822.774 24/05/08,05:43:02,19,09,1, 11.9,1,1, 1.985, 10492.171, 450.946, 52819.547 24/05/08,05:43:03,00,09,1, 11.9,1,1, 1.985, 10492.163, 450.946, 52819.547 24/05/08,05:43:03,01,09,1, 11.9,1,1, 1.985, 10492.338, 451.585, 52821.971 24/05/08,05:43:03,02,09,1, 11.9,1,1, 1.985, 10494.522, 451.822, 52822.550 24/05/08,05:43:03,03,09,1, 11.9,1,1, 1.985, 10492.467, 451.040, 52819.757 24/05/08,05:43:03,04,09,1, 11.9,1,1, 1.985, 10493.684, 451.917, 52823.601 24/05/08,05:43:03,05,09,1, 11.9,1,1, 1.985, 10494.341, 451.309, 52821.099 24/05/08,05:43:03,06,09,1, 11.9,1,1, 1.985, 10492.115, 451.093, 52820.565 24/05/08,05:43:03,07,09,1, 11.9,1,1, 1.985, 10494.214, 451.890, 52823.293 24/05/08,05:43:03,08,09,1, 11.9,1,1, 1.985, 10493.008, 451.016, 52819.467 24/05/08,05:43:03,09,09,1, 11.9,1,1, 1.985, 10492.402, 451.617, 52822.106 24/05/08,05:43:03,10,09,1, 11.9,1,1, 1.985, 10494.601, 451.811, 52822.470 24/05/08,05:43:03,11,09,1, 11.9,1,1, 1.985, 10492.470, 451.040, 52819.670 24/05/08,05:43:03,12,09,1, 11.9,1,1, 1.985, 10493.760, 451.935, 52823.607 24/05/08,05:43:03,13,09,1, 11.9,1,1, 1.985, 10494.388, 451.284, 52821.007 24/05/08,05:43:03,14,09,1, 11.9,1,1, 1.985, 10492.135, 451.120, 52820.615 24/05/08,05:43:03,15,09,1, 11.9,1,1, 1.985, 10494.284, 451.862, 52823.288 24/05/08,05:43:03,16,09,1, 11.9,1,1, 1.985, 10493.050, 451.019, 52819.397 24/05/08,05:43:03,17,09,1, 11.9,1,1, 1.985, 10492.475, 451.668, 52822.144 24/05/08,05:43:03,18,09,1, 11.9,1,1, 1.985, 10494.704, 451.845, 52822.639 24/05/08,05:43:03,19,09,1, 11.9,1,1, 1.985, 10492.524, 451.057, 52819.756 24/05/08,05:43:04,00,09,1, 11.9,1,1, 1.982, 10492.522, 451.057, 52819.756 24/05/08,05:43:04,01,09,1, 11.9,1,1, 1.982, 10493.332, 451.934, 52823.091 24/05/08,05:43:04,02,09,1, 11.9,1,1, 1.982, 10495.096, 451.761, 52821.821 24/05/08,05:43:04,03,09,1, 11.9,1,1, 1.982, 10492.634, 451.231, 52820.073 24/05/08,05:43:04,04,09,1, 11.9,1,1, 1.982, 10494.702, 452.048, 52823.957 24/05/08,05:43:04,05,09,1, 11.9,1,1, 1.982, 10494.252, 451.249, 52819.933 24/05/08,05:43:04,06,09,1, 11.9,1,1, 1.982, 10492.511, 451.378, 52821.313 24/05/08,05:43:04,07,09,1, 11.9,1,1, 1.982, 10494.952, 451.977, 52822.926 24/05/08,05:43:04,08,09,1, 11.9,1,1, 1.982, 10492.905, 451.089, 52819.041 24/05/08,05:43:04,09,09,1, 11.9,1,1, 1.982, 10493.390, 452.007, 52823.213 24/05/08,05:43:04,10,09,1, 11.9,1,1, 1.982, 10495.157, 451.808, 52821.761 24/05/08,05:43:04,11,09,1, 11.9,1,1, 1.982, 10492.656, 451.210, 52820.074 24/05/08,05:43:04,12,09,1, 11.9,1,1, 1.982, 10494.702, 452.057, 52823.999 24/05/08,05:43:04,13,09,1, 11.9,1,1, 1.982, 10494.261, 451.220, 52819.872 24/05/08,05:43:04,14,09,1, 11.9,1,1, 1.982, 10492.532, 451.420, 52821.409 24/05/08,05:43:04,15,09,1, 11.9,1,1, 1.982, 10494.998, 451.962, 52822.994 24/05/08,05:43:04,16,09,1, 11.9,1,1, 1.982, 10492.912, 451.094, 52818.998 24/05/08,05:43:04,17,09,1, 11.9,1,1, 1.982, 10493.523, 452.029, 52823.256 24/05/08,05:43:04,18,09,1, 11.9,1,1, 1.982, 10495.173, 451.774, 52821.910 24/05/08,05:43:04,19,09,1, 11.9,1,1, 1.982, 10492.757, 451.238, 52820.249 24/05/08,05:43:05,00,08,1, 11.9,1,1, 1.984, 10492.755, 451.238, 52820.249 24/05/08,05:43:05,01,08,1, 11.9,1,1, 1.984, 10494.204, 452.133, 52823.672 24/05/08,05:43:05,02,08,1, 11.9,1,1, 1.984, 10495.434, 451.774, 52821.412 24/05/08,05:43:05,03,08,1, 11.9,1,1, 1.984, 10493.057, 451.357, 52820.403 24/05/08,05:43:05,04,08,1, 11.9,1,1, 1.984, 10495.291, 452.133, 52823.850 24/05/08,05:43:05,05,08,1, 11.9,1,1, 1.984, 10494.266, 451.219, 52819.475 24/05/08,05:43:05,06,08,1, 11.9,1,1, 1.984, 10493.064, 451.640, 52821.752 24/05/08,05:43:05,07,08,1, 11.9,1,1, 1.984, 10495.497, 452.094, 52822.670 24/05/08,05:43:05,08,08,1, 11.9,1,1, 1.984, 10493.211, 451.255, 52819.185 24/05/08,05:43:05,09,08,1, 11.9,1,1, 1.984, 10494.296, 452.185, 52823.685 24/05/08,05:43:05,10,08,1, 11.9,1,1, 1.984, 10495.523, 451.766, 52821.322 24/05/08,05:43:05,11,08,1, 11.9,1,1, 1.984, 10493.084, 451.310, 52820.389 24/05/08,05:43:05,12,08,1, 11.9,1,1, 1.984, 10495.179, 452.107, 52823.217 24/05/08,05:43:05,13,08,1, 11.9,1,1, 1.984, 10494.536, 451.319, 52819.928 24/05/08,05:43:05,14,08,1, 11.9,1,1, 1.984, 10493.020, 451.574, 52821.295 24/05/08,05:43:05,15,08,1, 11.9,1,1, 1.984, 10495.376, 452.134, 52822.844 24/05/08,05:43:05,16,08,1, 11.9,1,1, 1.984, 10493.556, 451.303, 52819.498 24/05/08,05:43:05,17,08,1, 11.9,1,1, 1.984, 10494.122, 452.122, 52823.166 24/05/08,05:43:05,18,08,1, 11.9,1,1, 1.984, 10495.567, 451.847, 52821.775 24/05/08,05:43:05,19,08,1, 11.9,1,1, 1.984, 10493.293, 451.274, 52820.253 24/05/08,05:43:06,00,08,1, 11.9,1,1, 1.986, 10493.289, 451.274, 52820.253 24/05/08,05:43:06,01,08,1, 11.9,1,1, 1.986, 10494.757, 452.269, 52823.553 24/05/08,05:43:06,02,08,1, 11.9,1,1, 1.986, 10495.876, 451.825, 52821.584 24/05/08,05:43:06,03,08,1, 11.9,1,1, 1.986, 10493.600, 451.425, 52820.325 24/05/08,05:43:06,04,08,1, 11.9,1,1, 1.986, 10495.507, 452.200, 52823.537 24/05/08,05:43:06,05,08,1, 11.9,1,1, 1.986, 10494.688, 451.400, 52819.634 24/05/08,05:43:06,06,08,1, 11.9,1,1, 1.986, 10493.577, 451.804, 52821.646 24/05/08,05:43:06,07,08,1, 11.9,1,1, 1.986, 10495.877, 452.231, 52822.748 24/05/08,05:43:06,08,08,1, 11.9,1,1, 1.986, 10493.915, 451.441, 52819.596 24/05/08,05:43:06,09,08,1, 11.9,1,1, 1.986, 10494.870, 452.259, 52823.421 24/05/08,05:43:06,10,08,1, 11.9,1,1, 1.986, 10495.894, 451.777, 52821.479 24/05/08,05:43:06,11,08,1, 11.9,1,1, 1.986, 10493.634, 451.384, 52820.406 24/05/08,05:43:06,12,08,1, 11.9,1,1, 1.986, 10495.625, 452.164, 52823.492 24/05/08,05:43:06,13,08,1, 11.9,1,1, 1.986, 10494.695, 451.386, 52819.680 24/05/08,05:43:06,14,08,1, 11.9,1,1, 1.986, 10493.597, 451.850, 52821.675 24/05/08,05:43:06,15,08,1, 11.9,1,1, 1.986, 10495.947, 452.214, 52822.718 24/05/08,05:43:06,16,08,1, 11.9,1,1, 1.986, 10493.948, 451.447, 52819.632 24/05/08,05:43:06,17,08,1, 11.9,1,1, 1.986, 10494.910, 452.235, 52823.457 24/05/08,05:43:06,18,08,1, 11.9,1,1, 1.986, 10495.967, 451.780, 52821.394 24/05/08,05:43:06,19,08,1, 11.9,1,1, 1.986, 10493.716, 451.420, 52820.542 24/05/08,05:43:07,00,08,1, 11.9,1,1, 1.988, 10493.715, 451.420, 52820.542 24/05/08,05:43:07,01,08,1, 11.9,1,1, 1.988, 10495.519, 452.335, 52823.651 24/05/08,05:43:07,02,08,1, 11.9,1,1, 1.988, 10496.218, 451.753, 52821.097 24/05/08,05:43:07,03,08,1, 11.9,1,1, 1.988, 10493.979, 451.520, 52820.715 24/05/08,05:43:07,04,08,1, 11.9,1,1, 1.988, 10496.081, 452.273, 52823.373 24/05/08,05:43:07,05,08,1, 11.9,1,1, 1.988, 10494.840, 451.452, 52819.577 24/05/08,05:43:07,06,08,1, 11.9,1,1, 1.988, 10494.236, 452.064, 52822.137 24/05/08,05:43:07,07,08,1, 11.9,1,1, 1.988, 10496.438, 452.244, 52822.504 24/05/08,05:43:07,08,08,1, 11.9,1,1, 1.988, 10494.343, 451.505, 52819.828 24/05/08,05:43:07,09,08,1, 11.9,1,1, 1.988, 10495.637, 452.328, 52823.629 24/05/08,05:43:07,10,08,1, 11.9,1,1, 1.988, 10496.200, 451.721, 52820.917 24/05/08,05:43:07,11,08,1, 11.9,1,1, 1.988, 10494.061, 451.534, 52820.600 24/05/08,05:43:07,12,08,1, 11.9,1,1, 1.988, 10496.145, 452.291, 52823.268 24/05/08,05:43:07,13,08,1, 11.9,1,1, 1.988, 10494.893, 451.415, 52819.453 24/05/08,05:43:07,14,08,1, 11.9,1,1, 1.988, 10494.340, 452.006, 52822.125 24/05/08,05:43:07,15,08,1, 11.9,1,1, 1.988, 10496.509, 452.255, 52822.595 24/05/08,05:43:07,16,08,1, 11.9,1,1, 1.988, 10494.432, 451.511, 52819.960 24/05/08,05:43:07,17,08,1, 11.9,1,1, 1.988, 10495.694, 452.348, 52823.741 24/05/08,05:43:07,18,08,1, 11.9,1,1, 1.988, 10496.201, 451.743, 52820.861 24/05/08,05:43:07,19,08,1, 11.9,1,1, 1.988, 10494.107, 451.580, 52820.635 24/05/08,05:43:08,00,09,1, 11.9,1,1, 1.988, 10494.107, 451.580, 52820.635 24/05/08,05:43:08,01,09,1, 11.9,1,1, 1.988, 10496.635, 452.119, 52822.023 24/05/08,05:43:08,02,09,1, 11.9,1,1, 1.988, 10495.082, 451.787, 52820.460 24/05/08,05:43:08,03,09,1, 11.9,1,1, 1.988, 10495.784, 451.913, 52822.928 24/05/08,05:43:08,04,09,1, 11.9,1,1, 1.988, 10495.862, 451.950, 52820.284 24/05/08,05:43:08,05,09,1, 11.9,1,1, 1.988, 10494.771, 451.864, 52821.261 24/05/08,05:43:08,06,09,1, 11.9,1,1, 1.988, 10496.354, 452.234, 52822.919 24/05/08,05:43:08,07,09,1, 11.9,1,1, 1.988, 10495.562, 452.024, 52820.136 24/05/08,05:43:08,08,09,1, 11.9,1,1, 1.988, 10495.600, 451.962, 52822.776 24/05/08,05:43:08,09,09,1, 11.9,1,1, 1.988, 10496.699, 452.082, 52821.993 24/05/08,05:43:08,10,09,1, 11.9,1,1, 1.988, 10495.143, 451.760, 52820.362 24/05/08,05:43:08,11,09,1, 11.9,1,1, 1.988, 10495.858, 451.957, 52822.952 24/05/08,05:43:08,12,09,1, 11.9,1,1, 1.988, 10495.944, 451.949, 52820.305 24/05/08,05:43:08,13,09,1, 11.9,1,1, 1.988, 10494.846, 451.875, 52821.272 24/05/08,05:43:08,14,09,1, 11.9,1,1, 1.988, 10496.426, 452.219, 52822.919 24/05/08,05:43:08,15,09,1, 11.9,1,1, 1.988, 10495.618, 452.038, 52820.217 24/05/08,05:43:08,16,09,1, 11.9,1,1, 1.988, 10495.671, 452.022, 52822.981 24/05/08,05:43:08,17,09,1, 11.9,1,1, 1.988, 10496.730, 452.117, 52821.997 24/05/08,05:43:08,18,09,1, 11.9,1,1, 1.988, 10495.141, 451.719, 52820.350 24/05/08,05:43:08,19,09,1, 11.9,1,1, 1.988, 10495.932, 451.994, 52822.942 24/05/08,05:43:09,00,09,1, 11.9,1,1, 1.990, 10495.926, 451.994, 52822.942 24/05/08,05:43:09,01,09,1, 11.9,1,1, 1.990, 10496.993, 452.100, 52821.528 24/05/08,05:43:09,02,09,1, 11.9,1,1, 1.990, 10495.445, 451.766, 52820.491 24/05/08,05:43:09,03,09,1, 11.9,1,1, 1.990, 10496.401, 452.114, 52822.985 24/05/08,05:43:09,04,09,1, 11.9,1,1, 1.990, 10496.297, 452.030, 52820.305 24/05/08,05:43:09,05,09,1, 11.9,1,1, 1.990, 10495.408, 451.983, 52821.792 24/05/08,05:43:09,06,09,1, 11.9,1,1, 1.990, 10496.997, 452.318, 52822.746 24/05/08,05:43:09,07,09,1, 11.9,1,1, 1.990, 10496.040, 452.019, 52820.176 24/05/08,05:43:09,08,09,1, 11.9,1,1, 1.990, 10496.228, 452.021, 52822.931 24/05/08,05:43:09,09,09,1, 11.9,1,1, 1.990, 10497.036, 452.079, 52821.487 24/05/08,05:43:09,10,09,1, 11.9,1,1, 1.990, 10495.431, 451.777, 52820.351 24/05/08,05:43:09,11,09,1, 11.9,1,1, 1.990, 10496.414, 452.067, 52822.833 24/05/08,05:43:09,12,09,1, 11.9,1,1, 1.990, 10496.291, 452.084, 52820.151 24/05/08,05:43:09,13,09,1, 11.9,1,1, 1.990, 10495.505, 452.003, 52821.758 24/05/08,05:43:09,14,09,1, 11.9,1,1, 1.990, 10497.075, 452.350, 52822.810 24/05/08,05:43:09,15,09,1, 11.9,1,1, 1.990, 10496.052, 452.054, 52820.334 24/05/08,05:43:09,16,09,1, 11.9,1,1, 1.990, 10496.295, 452.020, 52822.952 24/05/08,05:43:09,17,09,1, 11.9,1,1, 1.990, 10497.068, 452.138, 52821.321 24/05/08,05:43:09,18,09,1, 11.9,1,1, 1.990, 10495.508, 451.810, 52820.428 24/05/08,05:43:09,19,09,1, 11.9,1,1, 1.990, 10496.478, 452.129, 52822.833 24/05/08,05:43:10,00,09,1, 11.9,1,1, 1.985, 10496.477, 452.129, 52822.833 24/05/08,05:43:10,01,09,1, 11.9,1,1, 1.985, 10497.257, 452.277, 52822.015 24/05/08,05:43:10,02,09,1, 11.9,1,1, 1.985, 10496.346, 451.894, 52820.615 24/05/08,05:43:10,03,09,1, 11.9,1,1, 1.985, 10496.406, 452.122, 52822.044 24/05/08,05:43:10,04,09,1, 11.9,1,1, 1.985, 10497.052, 452.352, 52821.403 24/05/08,05:43:10,05,09,1, 11.9,1,1, 1.985, 10496.249, 451.946, 52821.265 24/05/08,05:43:10,06,09,1, 11.9,1,1, 1.985, 10497.209, 452.424, 52822.703 24/05/08,05:43:10,07,09,1, 11.9,1,1, 1.985, 10497.112, 452.164, 52821.197 24/05/08,05:43:10,08,09,1, 11.9,1,1, 1.985, 10496.478, 451.915, 52821.753 24/05/08,05:43:10,09,09,1, 11.9,1,1, 1.985, 10497.293, 452.333, 52821.943 24/05/08,05:43:10,10,09,1, 11.9,1,1, 1.985, 10496.399, 451.882, 52820.586 24/05/08,05:43:10,11,09,1, 11.9,1,1, 1.985, 10496.456, 452.152, 52822.038 24/05/08,05:43:10,12,09,1, 11.9,1,1, 1.985, 10497.102, 452.361, 52821.411 24/05/08,05:43:10,13,09,1, 11.9,1,1, 1.985, 10496.262, 451.957, 52821.328 24/05/08,05:43:10,14,09,1, 11.9,1,1, 1.985, 10497.221, 452.403, 52822.731 24/05/08,05:43:10,15,09,1, 11.9,1,1, 1.985, 10497.148, 452.093, 52821.231 24/05/08,05:43:10,16,09,1, 11.9,1,1, 1.985, 10496.509, 451.885, 52821.951 24/05/08,05:43:10,17,09,1, 11.9,1,1, 1.985, 10497.334, 452.316, 52822.007 24/05/08,05:43:10,18,09,1, 11.9,1,1, 1.985, 10496.370, 451.906, 52820.689 24/05/08,05:43:10,19,09,1, 11.9,1,1, 1.985, 10496.507, 452.171, 52822.119 24/05/08,05:43:11,00,09,1, 11.9,1,1, 1.986, 10496.502, 452.171, 52822.119 24/05/08,05:43:11,01,09,1, 11.9,1,1, 1.986, 10497.681, 452.332, 52821.795 24/05/08,05:43:11,02,09,1, 11.9,1,1, 1.986, 10496.725, 451.894, 52820.708 24/05/08,05:43:11,03,09,1, 11.9,1,1, 1.986, 10497.047, 452.275, 52822.229 24/05/08,05:43:11,04,09,1, 11.9,1,1, 1.986, 10497.675, 452.369, 52821.382 24/05/08,05:43:11,05,09,1, 11.9,1,1, 1.986, 10496.875, 452.035, 52821.635 24/05/08,05:43:11,06,09,1, 11.9,1,1, 1.986, 10498.031, 452.489, 52823.355 24/05/08,05:43:11,07,09,1, 11.9,1,1, 1.986, 10497.332, 451.996, 52820.482 24/05/08,05:43:11,08,09,1, 11.9,1,1, 1.986, 10496.850, 451.994, 52822.221 24/05/08,05:43:11,09,09,1, 11.9,1,1, 1.986, 10498.015, 452.298, 52821.674 24/05/08,05:43:11,10,09,1, 11.9,1,1, 1.986, 10496.460, 451.879, 52820.176 24/05/08,05:43:11,11,09,1, 11.9,1,1, 1.986, 10497.304, 452.377, 52822.875 24/05/08,05:43:11,12,09,1, 11.9,1,1, 1.986, 10497.770, 452.345, 52820.992 24/05/08,05:43:11,13,09,1, 11.9,1,1, 1.986, 10496.683, 452.037, 52821.581 24/05/08,05:43:11,14,09,1, 11.9,1,1, 1.986, 10498.243, 452.494, 52823.036 24/05/08,05:43:11,15,09,1, 11.9,1,1, 1.986, 10497.331, 451.956, 52820.365 24/05/08,05:43:11,16,09,1, 11.9,1,1, 1.986, 10496.929, 452.043, 52822.173 24/05/08,05:43:11,17,09,1, 11.9,1,1, 1.986, 10498.049, 452.311, 52821.676 24/05/08,05:43:11,18,09,1, 11.9,1,1, 1.986, 10496.531, 451.904, 52820.201 24/05/08,05:43:11,19,09,1, 11.9,1,1, 1.986, 10497.441, 452.363, 52822.825 24/05/08,05:43:12,00,08,1, 11.8,1,1, 1.986, 10497.437, 452.363, 52822.825 24/05/08,05:43:12,01,08,1, 11.8,1,1, 1.986, 10498.020, 452.325, 52820.901 24/05/08,05:43:12,02,08,1, 11.8,1,1, 1.986, 10497.078, 452.074, 52821.240 24/05/08,05:43:12,03,08,1, 11.8,1,1, 1.986, 10498.215, 452.426, 52822.641 24/05/08,05:43:12,04,08,1, 11.8,1,1, 1.986, 10497.910, 452.326, 52820.914 24/05/08,05:43:12,05,08,1, 11.8,1,1, 1.986, 10497.738, 452.130, 52822.492 24/05/08,05:43:12,06,08,1, 11.8,1,1, 1.986, 10498.605, 452.325, 52822.097 24/05/08,05:43:12,07,08,1, 11.8,1,1, 1.986, 10497.518, 452.006, 52820.635 24/05/08,05:43:12,08,08,1, 11.8,1,1, 1.986, 10497.805, 452.107, 52822.460 24/05/08,05:43:12,09,08,1, 11.8,1,1, 1.986, 10498.023, 452.341, 52820.945 24/05/08,05:43:12,10,08,1, 11.8,1,1, 1.986, 10497.198, 452.076, 52821.282 24/05/08,05:43:12,11,08,1, 11.8,1,1, 1.986, 10498.293, 452.497, 52822.681 24/05/08,05:43:12,12,08,1, 11.8,1,1, 1.986, 10498.007, 452.372, 52820.958 24/05/08,05:43:12,13,08,1, 11.8,1,1, 1.986, 10497.761, 452.153, 52822.473 24/05/08,05:43:12,14,08,1, 11.8,1,1, 1.986, 10498.638, 452.323, 52822.045 24/05/08,05:43:12,15,08,1, 11.8,1,1, 1.986, 10497.539, 452.026, 52820.703 24/05/08,05:43:12,16,08,1, 11.8,1,1, 1.986, 10497.786, 452.173, 52822.448 24/05/08,05:43:12,17,08,1, 11.8,1,1, 1.986, 10498.116, 452.296, 52820.887 24/05/08,05:43:12,18,08,1, 11.8,1,1, 1.986, 10497.260, 452.135, 52821.353 24/05/08,05:43:12,19,08,1, 11.8,1,1, 1.986, 10498.350, 452.435, 52822.600 24/05/08,05:43:13,00,08,1, 11.9,1,1, 1.989, 10498.346, 452.435, 52822.600 24/05/08,05:43:13,01,08,1, 11.9,1,1, 1.989, 10498.470, 452.378, 52820.855 24/05/08,05:43:13,02,08,1, 11.9,1,1, 1.989, 10497.851, 452.146, 52821.637 24/05/08,05:43:13,03,08,1, 11.9,1,1, 1.989, 10498.992, 452.467, 52822.790 24/05/08,05:43:13,04,08,1, 11.9,1,1, 1.989, 10498.491, 452.257, 52820.921 24/05/08,05:43:13,05,08,1, 11.9,1,1, 1.989, 10498.314, 452.109, 52822.486 24/05/08,05:43:13,06,08,1, 11.9,1,1, 1.989, 10499.071, 452.342, 52821.596 24/05/08,05:43:13,07,08,1, 11.9,1,1, 1.989, 10497.905, 452.039, 52820.636 24/05/08,05:43:13,08,08,1, 11.9,1,1, 1.989, 10498.428, 452.236, 52822.395 24/05/08,05:43:13,09,08,1, 11.9,1,1, 1.989, 10498.528, 452.363, 52820.793 24/05/08,05:43:13,10,08,1, 11.9,1,1, 1.989, 10497.902, 452.186, 52821.663 24/05/08,05:43:13,11,08,1, 11.9,1,1, 1.989, 10499.051, 452.466, 52822.658 24/05/08,05:43:13,12,08,1, 11.9,1,1, 1.989, 10498.549, 452.245, 52820.854 24/05/08,05:43:13,13,08,1, 11.9,1,1, 1.989, 10498.434, 452.111, 52822.510 24/05/08,05:43:13,14,08,1, 11.9,1,1, 1.989, 10499.110, 452.337, 52821.696 24/05/08,05:43:13,15,08,1, 11.9,1,1, 1.989, 10497.965, 451.966, 52820.731 24/05/08,05:43:13,16,08,1, 11.9,1,1, 1.989, 10498.462, 452.250, 52822.470 24/05/08,05:43:13,17,08,1, 11.9,1,1, 1.989, 10498.650, 452.370, 52820.752 24/05/08,05:43:13,18,08,1, 11.9,1,1, 1.989, 10497.951, 452.208, 52821.638 24/05/08,05:43:13,19,08,1, 11.9,1,1, 1.989, 10499.111, 452.514, 52822.501 24/05/08,05:43:14,00,08,1, 11.9,1,1, 1.988, 10499.105, 452.514, 52822.501 24/05/08,05:43:14,01,08,1, 11.9,1,1, 1.988, 10499.106, 452.414, 52820.712 24/05/08,05:43:14,02,08,1, 11.9,1,1, 1.988, 10498.689, 452.247, 52821.970 24/05/08,05:43:14,03,08,1, 11.9,1,1, 1.988, 10499.809, 452.515, 52822.595 24/05/08,05:43:14,04,08,1, 11.9,1,1, 1.988, 10499.064, 452.202, 52820.918 24/05/08,05:43:14,05,08,1, 11.9,1,1, 1.988, 10499.029, 452.173, 52822.485 24/05/08,05:43:14,06,08,1, 11.9,1,1, 1.988, 10499.496, 452.343, 52821.203 24/05/08,05:43:14,07,08,1, 11.9,1,1, 1.988, 10498.439, 452.069, 52820.853 24/05/08,05:43:14,08,08,1, 11.9,1,1, 1.988, 10499.172, 452.389, 52822.501 24/05/08,05:43:14,09,08,1, 11.9,1,1, 1.988, 10499.209, 452.421, 52820.877 24/05/08,05:43:14,10,08,1, 11.9,1,1, 1.988, 10498.763, 452.220, 52821.995 24/05/08,05:43:14,11,08,1, 11.9,1,1, 1.988, 10499.859, 452.497, 52822.413 24/05/08,05:43:14,12,08,1, 11.9,1,1, 1.988, 10499.110, 452.184, 52820.864 24/05/08,05:43:14,13,08,1, 11.9,1,1, 1.988, 10499.118, 452.183, 52822.570 24/05/08,05:43:14,14,08,1, 11.9,1,1, 1.988, 10499.588, 452.425, 52821.273 24/05/08,05:43:14,15,08,1, 11.9,1,1, 1.988, 10498.488, 452.101, 52820.800 24/05/08,05:43:14,16,08,1, 11.9,1,1, 1.988, 10499.298, 452.426, 52822.483 24/05/08,05:43:14,17,08,1, 11.9,1,1, 1.988, 10499.293, 452.472, 52820.863 24/05/08,05:43:14,18,08,1, 11.9,1,1, 1.988, 10498.847, 452.261, 52822.237 24/05/08,05:43:14,19,08,1, 11.9,1,1, 1.988, 10499.932, 452.506, 52822.475 24/05/08,05:43:15,00,08,1, 11.9,1,1, 1.990, 10499.923, 452.506, 52822.475 24/05/08,05:43:15,01,08,1, 11.9,1,1, 1.990, 10499.476, 452.417, 52820.741 24/05/08,05:43:15,02,08,1, 11.9,1,1, 1.990, 10499.881, 452.324, 52822.940 24/05/08,05:43:15,03,08,1, 11.9,1,1, 1.990, 10500.404, 452.372, 52821.509 24/05/08,05:43:15,04,08,1, 11.9,1,1, 1.990, 10499.376, 452.207, 52821.185 24/05/08,05:43:15,05,08,1, 11.9,1,1, 1.990, 10500.080, 452.194, 52822.613 24/05/08,05:43:15,06,08,1, 11.9,1,1, 1.990, 10499.650, 452.342, 52820.375 24/05/08,05:43:15,07,08,1, 11.9,1,1, 1.990, 10499.205, 452.268, 52821.909 24/05/08,05:43:15,08,08,1, 11.9,1,1, 1.990, 10500.165, 452.390, 52822.173 24/05/08,05:43:15,09,08,1, 11.9,1,1, 1.990, 10499.605, 452.410, 52820.726 24/05/08,05:43:15,10,08,1, 11.9,1,1, 1.990, 10499.915, 452.308, 52822.935 24/05/08,05:43:15,11,08,1, 11.9,1,1, 1.990, 10500.393, 452.347, 52821.579 24/05/08,05:43:15,12,08,1, 11.9,1,1, 1.990, 10499.436, 452.227, 52821.186 24/05/08,05:43:15,13,08,1, 11.9,1,1, 1.990, 10500.028, 452.201, 52822.537 24/05/08,05:43:15,14,08,1, 11.9,1,1, 1.990, 10499.738, 452.337, 52820.464 24/05/08,05:43:15,15,08,1, 11.9,1,1, 1.990, 10499.272, 452.249, 52821.830 24/05/08,05:43:15,16,08,1, 11.9,1,1, 1.990, 10500.266, 452.436, 52822.178 24/05/08,05:43:15,17,08,1, 11.9,1,1, 1.990, 10499.679, 452.426, 52820.759 24/05/08,05:43:15,18,08,1, 11.9,1,1, 1.990, 10500.014, 452.314, 52822.915 24/05/08,05:43:15,19,08,1, 11.9,1,1, 1.990, 10500.432, 452.390, 52821.421 24/05/08,05:43:16,00,08,1, 11.9,1,1, 1.987, 10500.424, 452.390, 52821.421 24/05/08,05:43:16,01,08,1, 11.9,1,1, 1.987, 10500.179, 452.389, 52820.949 24/05/08,05:43:16,02,08,1, 11.9,1,1, 1.987, 10500.663, 452.222, 52823.120 24/05/08,05:43:16,03,08,1, 11.9,1,1, 1.987, 10500.836, 452.282, 52821.252 24/05/08,05:43:16,04,08,1, 11.9,1,1, 1.987, 10499.934, 452.153, 52821.277 24/05/08,05:43:16,05,08,1, 11.9,1,1, 1.987, 10500.648, 452.248, 52822.432 24/05/08,05:43:16,06,08,1, 11.9,1,1, 1.987, 10500.177, 452.398, 52820.445 24/05/08,05:43:16,07,08,1, 11.9,1,1, 1.987, 10500.063, 452.322, 52822.228 24/05/08,05:43:16,08,08,1, 11.9,1,1, 1.987, 10500.978, 452.454, 52822.138 24/05/08,05:43:16,09,08,1, 11.9,1,1, 1.987, 10500.278, 452.380, 52820.973 24/05/08,05:43:16,10,08,1, 11.9,1,1, 1.987, 10500.779, 452.233, 52823.094 24/05/08,05:43:16,11,08,1, 11.9,1,1, 1.987, 10500.892, 452.302, 52821.162 24/05/08,05:43:16,12,08,1, 11.9,1,1, 1.987, 10499.960, 452.217, 52821.316 24/05/08,05:43:16,13,08,1, 11.9,1,1, 1.987, 10500.705, 452.277, 52822.378 24/05/08,05:43:16,14,08,1, 11.9,1,1, 1.987, 10500.227, 452.390, 52820.359 24/05/08,05:43:16,15,08,1, 11.9,1,1, 1.987, 10500.127, 452.295, 52822.248 24/05/08,05:43:16,16,08,1, 11.9,1,1, 1.987, 10501.065, 452.430, 52822.200 24/05/08,05:43:16,17,08,1, 11.9,1,1, 1.987, 10500.339, 452.374, 52821.086 24/05/08,05:43:16,18,08,1, 11.9,1,1, 1.987, 10500.804, 452.222, 52822.964 24/05/08,05:43:16,19,08,1, 11.9,1,1, 1.987, 10500.912, 452.332, 52821.083 24/05/08,05:43:17,00,08,1, 11.9,1,1, 1.986, 10500.908, 452.332, 52821.083 24/05/08,05:43:17,01,08,1, 11.9,1,1, 1.986, 10500.819, 452.306, 52820.979 24/05/08,05:43:17,02,08,1, 11.9,1,1, 1.986, 10501.402, 452.182, 52822.864 24/05/08,05:43:17,03,08,1, 11.9,1,1, 1.986, 10501.300, 452.281, 52820.841 24/05/08,05:43:17,04,08,1, 11.9,1,1, 1.986, 10500.500, 452.178, 52821.513 24/05/08,05:43:17,05,08,1, 11.9,1,1, 1.986, 10501.342, 452.338, 52822.265 24/05/08,05:43:17,06,08,1, 11.9,1,1, 1.986, 10500.778, 452.419, 52820.460 24/05/08,05:43:17,07,08,1, 11.9,1,1, 1.986, 10500.949, 452.322, 52822.707 24/05/08,05:43:17,08,08,1, 11.9,1,1, 1.986, 10501.725, 452.462, 52822.021 24/05/08,05:43:17,09,08,1, 11.9,1,1, 1.986, 10500.887, 452.305, 52821.117 24/05/08,05:43:17,10,08,1, 11.9,1,1, 1.986, 10501.533, 452.179, 52823.017 24/05/08,05:43:17,11,08,1, 11.9,1,1, 1.986, 10501.309, 452.286, 52820.804 24/05/08,05:43:17,12,08,1, 11.9,1,1, 1.986, 10500.539, 452.193, 52821.474 24/05/08,05:43:17,13,08,1, 11.9,1,1, 1.986, 10501.436, 452.306, 52822.456 24/05/08,05:43:17,14,08,1, 11.9,1,1, 1.986, 10500.803, 452.413, 52820.470 24/05/08,05:43:17,15,08,1, 11.9,1,1, 1.986, 10501.059, 452.335, 52822.597 24/05/08,05:43:17,16,08,1, 11.9,1,1, 1.986, 10501.798, 452.444, 52821.919 24/05/08,05:43:17,17,08,1, 11.9,1,1, 1.986, 10500.970, 452.299, 52820.972 24/05/08,05:43:17,18,08,1, 11.9,1,1, 1.986, 10501.569, 452.229, 52822.805 24/05/08,05:43:17,19,08,1, 11.9,1,1, 1.986, 10501.389, 452.306, 52820.791 24/05/08,05:43:18,00,08,1, 11.9,1,1, 1.990, 10501.384, 452.306, 52820.791 24/05/08,05:43:18,01,08,1, 11.9,1,1, 1.990, 10501.453, 452.234, 52821.193 24/05/08,05:43:18,02,08,1, 11.9,1,1, 1.990, 10502.043, 452.158, 52822.801 24/05/08,05:43:18,03,08,1, 11.9,1,1, 1.990, 10501.684, 452.294, 52820.526 24/05/08,05:43:18,04,08,1, 11.9,1,1, 1.990, 10501.132, 452.188, 52821.678 24/05/08,05:43:18,05,08,1, 11.9,1,1, 1.990, 10502.092, 452.365, 52822.204 24/05/08,05:43:18,06,08,1, 11.9,1,1, 1.990, 10501.481, 452.360, 52820.609 24/05/08,05:43:18,07,08,1, 11.9,1,1, 1.990, 10501.873, 452.239, 52822.852 24/05/08,05:43:18,08,08,1, 11.9,1,1, 1.990, 10502.407, 452.306, 52821.654 24/05/08,05:43:18,09,08,1, 11.9,1,1, 1.990, 10501.517, 452.233, 52821.139 24/05/08,05:43:18,10,08,1, 11.9,1,1, 1.990, 10502.120, 452.150, 52822.656 24/05/08,05:43:18,11,08,1, 11.9,1,1, 1.990, 10501.766, 452.263, 52820.508 24/05/08,05:43:18,12,08,1, 11.9,1,1, 1.990, 10501.246, 452.203, 52821.742 24/05/08,05:43:18,13,08,1, 11.9,1,1, 1.990, 10502.201, 452.362, 52822.249 24/05/08,05:43:18,14,08,1, 11.9,1,1, 1.990, 10501.571, 452.362, 52820.615 24/05/08,05:43:18,15,08,1, 11.9,1,1, 1.990, 10501.922, 452.245, 52822.900 24/05/08,05:43:18,16,08,1, 11.9,1,1, 1.990, 10502.462, 452.316, 52821.624 24/05/08,05:43:18,17,08,1, 11.9,1,1, 1.990, 10501.538, 452.177, 52821.133 24/05/08,05:43:18,18,08,1, 11.9,1,1, 1.990, 10502.159, 452.147, 52822.709 24/05/08,05:43:18,19,08,1, 11.9,1,1, 1.990, 10501.806, 452.285, 52820.479 24/05/08,05:43:19,00,09,1, 11.8,1,1, 1.988, 10501.801, 452.285, 52820.479 24/05/08,05:43:19,01,09,1, 11.8,1,1, 1.988, 10501.949, 452.083, 52821.251 24/05/08,05:43:19,02,09,1, 11.8,1,1, 1.988, 10502.679, 452.129, 52822.509 24/05/08,05:43:19,03,09,1, 11.8,1,1, 1.988, 10502.217, 452.276, 52820.411 24/05/08,05:43:19,04,09,1, 11.8,1,1, 1.988, 10501.953, 452.232, 52822.041 24/05/08,05:43:19,05,09,1, 11.8,1,1, 1.988, 10502.930, 452.385, 52822.232 24/05/08,05:43:19,06,09,1, 11.8,1,1, 1.988, 10502.260, 452.339, 52820.910 24/05/08,05:43:19,07,09,1, 11.8,1,1, 1.988, 10502.743, 452.185, 52823.043 24/05/08,05:43:19,08,09,1, 11.8,1,1, 1.988, 10503.001, 452.241, 52821.301 24/05/08,05:43:19,09,09,1, 11.8,1,1, 1.988, 10502.043, 452.072, 52821.256 24/05/08,05:43:19,10,09,1, 11.8,1,1, 1.988, 10502.756, 452.123, 52822.558 24/05/08,05:43:19,11,09,1, 11.8,1,1, 1.988, 10502.250, 452.265, 52820.410 24/05/08,05:43:19,12,09,1, 11.8,1,1, 1.988, 10502.029, 452.203, 52822.118 24/05/08,05:43:19,13,09,1, 11.8,1,1, 1.988, 10503.048, 452.346, 52822.160 24/05/08,05:43:19,14,09,1, 11.8,1,1, 1.988, 10502.342, 452.345, 52820.956 24/05/08,05:43:19,15,09,1, 11.8,1,1, 1.988, 10502.820, 452.175, 52823.160 24/05/08,05:43:19,16,09,1, 11.8,1,1, 1.988, 10503.044, 452.229, 52821.313 24/05/08,05:43:19,17,09,1, 11.8,1,1, 1.988, 10502.099, 452.074, 52821.212 24/05/08,05:43:19,18,09,1, 11.8,1,1, 1.988, 10502.841, 452.110, 52822.620 24/05/08,05:43:19,19,09,1, 11.8,1,1, 1.988, 10502.317, 452.255, 52820.415 24/05/08,05:43:20,00,10,1, 11.8,1,1, 1.988, 10502.310, 452.255, 52820.415 24/05/08,05:43:20,01,10,1, 11.8,1,1, 1.988, 10502.561, 452.033, 52821.290 24/05/08,05:43:20,02,10,1, 11.8,1,1, 1.988, 10503.345, 452.149, 52822.408 24/05/08,05:43:20,03,10,1, 11.8,1,1, 1.988, 10502.823, 452.279, 52820.445 24/05/08,05:43:20,04,10,1, 11.8,1,1, 1.988, 10502.839, 452.177, 52822.422 24/05/08,05:43:20,05,10,1, 11.8,1,1, 1.988, 10503.755, 452.359, 52822.142 24/05/08,05:43:20,06,10,1, 11.8,1,1, 1.988, 10502.959, 452.191, 52821.080 24/05/08,05:43:20,07,10,1, 11.8,1,1, 1.988, 10503.470, 452.126, 52823.008 24/05/08,05:43:20,08,10,1, 11.8,1,1, 1.988, 10503.544, 452.150, 52820.966 24/05/08,05:43:20,09,10,1, 11.8,1,1, 1.988, 10502.590, 452.024, 52821.306 24/05/08,05:43:20,10,10,1, 11.8,1,1, 1.988, 10503.442, 452.160, 52822.357 24/05/08,05:43:20,11,10,1, 11.8,1,1, 1.988, 10502.938, 452.249, 52820.496 24/05/08,05:43:20,12,10,1, 11.8,1,1, 1.988, 10502.952, 452.171, 52822.519 24/05/08,05:43:20,13,10,1, 11.8,1,1, 1.988, 10503.821, 452.312, 52822.114 24/05/08,05:43:20,14,10,1, 11.8,1,1, 1.988, 10503.004, 452.174, 52821.121 24/05/08,05:43:20,15,10,1, 11.8,1,1, 1.988, 10503.586, 452.112, 52822.987 24/05/08,05:43:20,16,10,1, 11.8,1,1, 1.988, 10503.604, 452.114, 52820.920 24/05/08,05:43:20,17,10,1, 11.8,1,1, 1.988, 10502.693, 452.040, 52821.395 24/05/08,05:43:20,18,10,1, 11.8,1,1, 1.988, 10503.457, 452.135, 52822.332 24/05/08,05:43:20,19,10,1, 11.8,1,1, 1.988, 10503.007, 452.276, 52820.448 24/05/08,05:43:21,00,09,1, 11.9,1,1, 1.991, 10503.002, 452.276, 52820.448 24/05/08,05:43:21,01,09,1, 11.9,1,1, 1.991, 10503.235, 451.970, 52821.500 24/05/08,05:43:21,02,09,1, 11.9,1,1, 1.991, 10504.083, 452.192, 52822.286 24/05/08,05:43:21,03,09,1, 11.9,1,1, 1.991, 10503.540, 452.260, 52820.552 24/05/08,05:43:21,04,09,1, 11.9,1,1, 1.991, 10503.753, 452.133, 52822.734 24/05/08,05:43:21,05,09,1, 11.9,1,1, 1.991, 10504.479, 452.252, 52821.849 24/05/08,05:43:21,06,09,1, 11.9,1,1, 1.991, 10503.604, 452.142, 52821.091 24/05/08,05:43:21,07,09,1, 11.9,1,1, 1.991, 10504.197, 452.061, 52822.829 24/05/08,05:43:21,08,09,1, 11.9,1,1, 1.991, 10503.928, 452.110, 52820.658 24/05/08,05:43:21,09,09,1, 11.9,1,1, 1.991, 10503.275, 452.036, 52821.476 24/05/08,05:43:21,10,09,1, 11.9,1,1, 1.991, 10504.203, 452.185, 52822.285 24/05/08,05:43:21,11,09,1, 11.9,1,1, 1.991, 10503.616, 452.253, 52820.655 24/05/08,05:43:21,12,09,1, 11.9,1,1, 1.991, 10503.848, 452.169, 52822.776 24/05/08,05:43:21,13,09,1, 11.9,1,1, 1.991, 10504.568, 452.243, 52821.871 24/05/08,05:43:21,14,09,1, 11.9,1,1, 1.991, 10503.682, 452.067, 52821.150 24/05/08,05:43:21,15,09,1, 11.9,1,1, 1.991, 10504.250, 452.003, 52822.844 24/05/08,05:43:21,16,09,1, 11.9,1,1, 1.991, 10504.020, 452.094, 52820.625 24/05/08,05:43:21,17,09,1, 11.9,1,1, 1.991, 10503.366, 452.048, 52821.600 24/05/08,05:43:21,18,09,1, 11.9,1,1, 1.991, 10504.265, 452.147, 52822.242 24/05/08,05:43:21,19,09,1, 11.9,1,1, 1.991, 10503.688, 452.268, 52820.608 24/05/08,05:43:22,00,09,1, 11.9,1,1, 1.990, 10503.687, 452.268, 52820.608 24/05/08,05:43:22,01,09,1, 11.9,1,1, 1.990, 10503.967, 451.978, 52821.872 24/05/08,05:43:22,02,09,1, 11.9,1,1, 1.990, 10504.871, 452.131, 52822.182 24/05/08,05:43:22,03,09,1, 11.9,1,1, 1.990, 10504.288, 452.183, 52820.790 24/05/08,05:43:22,04,09,1, 11.9,1,1, 1.990, 10504.626, 452.026, 52822.998 24/05/08,05:43:22,05,09,1, 11.9,1,1, 1.990, 10505.123, 452.084, 52821.656 24/05/08,05:43:22,06,09,1, 11.9,1,1, 1.990, 10504.118, 451.978, 52821.227 24/05/08,05:43:22,07,09,1, 11.9,1,1, 1.990, 10504.854, 451.917, 52822.715 24/05/08,05:43:22,08,09,1, 11.9,1,1, 1.990, 10504.457, 452.054, 52820.450 24/05/08,05:43:22,09,09,1, 11.9,1,1, 1.990, 10503.998, 451.987, 52821.834 24/05/08,05:43:22,10,09,1, 11.9,1,1, 1.990, 10504.953, 452.151, 52822.188 24/05/08,05:43:22,11,09,1, 11.9,1,1, 1.990, 10504.373, 452.143, 52820.812 24/05/08,05:43:22,12,09,1, 11.9,1,1, 1.990, 10504.711, 452.024, 52823.016 24/05/08,05:43:22,13,09,1, 11.9,1,1, 1.990, 10505.207, 452.076, 52821.549 24/05/08,05:43:22,14,09,1, 11.9,1,1, 1.990, 10504.281, 451.919, 52821.249 24/05/08,05:43:22,15,09,1, 11.9,1,1, 1.990, 10504.921, 451.929, 52822.677 24/05/08,05:43:22,16,09,1, 11.9,1,1, 1.990, 10504.490, 452.076, 52820.482 24/05/08,05:43:22,17,09,1, 11.9,1,1, 1.990, 10504.091, 451.987, 52821.853 24/05/08,05:43:22,18,09,1, 11.9,1,1, 1.990, 10505.043, 452.197, 52822.318 24/05/08,05:43:22,19,09,1, 11.9,1,1, 1.990, 10504.356, 452.177, 52820.819 24/05/08,05:43:23,00,09,1, 11.9,1,1, 1.986, 10504.354, 452.177, 52820.819 24/05/08,05:43:23,01,09,1, 11.9,1,1, 1.986, 10504.437, 451.798, 52821.214 24/05/08,05:43:23,02,09,1, 11.9,1,1, 1.986, 10505.548, 452.199, 52822.847 24/05/08,05:43:23,03,09,1, 11.9,1,1, 1.986, 10505.400, 452.007, 52820.958 24/05/08,05:43:23,04,09,1, 11.9,1,1, 1.986, 10504.935, 451.853, 52822.250 24/05/08,05:43:23,05,09,1, 11.9,1,1, 1.986, 10505.980, 452.110, 52822.159 24/05/08,05:43:23,06,09,1, 11.9,1,1, 1.986, 10504.891, 451.728, 52820.630 24/05/08,05:43:23,07,09,1, 11.9,1,1, 1.986, 10505.037, 451.915, 52822.612 24/05/08,05:43:23,08,09,1, 11.9,1,1, 1.986, 10505.471, 452.127, 52821.105 24/05/08,05:43:23,09,09,1, 11.9,1,1, 1.986, 10504.516, 451.764, 52821.197 24/05/08,05:43:23,10,09,1, 11.9,1,1, 1.986, 10505.622, 452.225, 52822.928 24/05/08,05:43:23,11,09,1, 11.9,1,1, 1.986, 10505.432, 451.998, 52821.049 24/05/08,05:43:23,12,09,1, 11.9,1,1, 1.986, 10504.956, 451.847, 52822.347 24/05/08,05:43:23,13,09,1, 11.9,1,1, 1.986, 10506.058, 452.086, 52822.312 24/05/08,05:43:23,14,09,1, 11.9,1,1, 1.986, 10504.872, 451.703, 52820.696 24/05/08,05:43:23,15,09,1, 11.9,1,1, 1.986, 10505.114, 451.894, 52822.589 24/05/08,05:43:23,16,09,1, 11.9,1,1, 1.986, 10505.522, 452.083, 52821.075 24/05/08,05:43:23,17,09,1, 11.9,1,1, 1.986, 10504.548, 451.773, 52821.260 24/05/08,05:43:23,18,09,1, 11.9,1,1, 1.986, 10505.725, 452.223, 52822.806 24/05/08,05:43:23,19,09,1, 11.9,1,1, 1.986, 10505.536, 452.049, 52820.842 24/05/08,05:43:24,00,09,1, 11.9,1,1, 1.989, 10505.531, 452.049, 52820.842 24/05/08,05:43:24,01,09,1, 11.9,1,1, 1.989, 10505.015, 451.781, 52821.824 24/05/08,05:43:24,02,09,1, 11.9,1,1, 1.989, 10506.584, 452.144, 52822.878 24/05/08,05:43:24,03,09,1, 11.9,1,1, 1.989, 10505.709, 451.813, 52820.414 24/05/08,05:43:24,04,09,1, 11.9,1,1, 1.989, 10505.823, 451.807, 52823.002 24/05/08,05:43:24,05,09,1, 11.9,1,1, 1.989, 10506.627, 451.928, 52821.621 24/05/08,05:43:24,06,09,1, 11.9,1,1, 1.989, 10505.085, 451.602, 52820.570 24/05/08,05:43:24,07,09,1, 11.9,1,1, 1.989, 10505.935, 451.945, 52822.945 24/05/08,05:43:24,08,09,1, 11.9,1,1, 1.989, 10505.892, 451.942, 52820.503 24/05/08,05:43:24,09,09,1, 11.9,1,1, 1.989, 10505.072, 451.804, 52821.804 24/05/08,05:43:24,10,09,1, 11.9,1,1, 1.989, 10506.669, 452.113, 52822.901 24/05/08,05:43:24,11,09,1, 11.9,1,1, 1.989, 10505.763, 451.782, 52820.506 24/05/08,05:43:24,12,09,1, 11.9,1,1, 1.989, 10505.840, 451.814, 52822.988 24/05/08,05:43:24,13,09,1, 11.9,1,1, 1.989, 10506.655, 451.902, 52821.599 24/05/08,05:43:24,14,09,1, 11.9,1,1, 1.989, 10505.158, 451.581, 52820.550 24/05/08,05:43:24,15,09,1, 11.9,1,1, 1.989, 10506.030, 451.916, 52822.912 24/05/08,05:43:24,16,09,1, 11.9,1,1, 1.989, 10505.998, 451.904, 52820.445 24/05/08,05:43:24,17,09,1, 11.9,1,1, 1.989, 10505.185, 451.820, 52821.878 24/05/08,05:43:24,18,09,1, 11.9,1,1, 1.989, 10506.731, 452.163, 52822.979 24/05/08,05:43:24,19,09,1, 11.9,1,1, 1.989, 10505.845, 451.781, 52820.492 24/05/08,05:43:25,00,09,1, 11.9,1,1, 1.989, 10505.840, 451.781, 52820.492 24/05/08,05:43:25,01,09,1, 11.9,1,1, 1.989, 10505.763, 451.675, 52822.022 24/05/08,05:43:25,02,09,1, 11.9,1,1, 1.989, 10507.309, 452.004, 52822.811 24/05/08,05:43:25,03,09,1, 11.9,1,1, 1.989, 10506.236, 451.658, 52820.404 24/05/08,05:43:25,04,09,1, 11.9,1,1, 1.989, 10506.429, 451.674, 52823.009 24/05/08,05:43:25,05,09,1, 11.9,1,1, 1.989, 10507.128, 451.788, 52821.443 24/05/08,05:43:25,06,09,1, 11.9,1,1, 1.989, 10505.614, 451.474, 52820.601 24/05/08,05:43:25,07,09,1, 11.9,1,1, 1.989, 10506.630, 451.801, 52822.927 24/05/08,05:43:25,08,09,1, 11.9,1,1, 1.989, 10506.515, 451.773, 52820.447 24/05/08,05:43:25,09,09,1, 11.9,1,1, 1.989, 10505.804, 451.669, 52822.064 24/05/08,05:43:25,10,09,1, 11.9,1,1, 1.989, 10507.344, 451.972, 52822.908 24/05/08,05:43:25,11,09,1, 11.9,1,1, 1.989, 10506.347, 451.604, 52820.530 24/05/08,05:43:25,12,09,1, 11.9,1,1, 1.989, 10506.475, 451.648, 52823.053 24/05/08,05:43:25,13,09,1, 11.9,1,1, 1.989, 10507.172, 451.806, 52821.456 24/05/08,05:43:25,14,09,1, 11.9,1,1, 1.989, 10505.614, 451.511, 52820.668 24/05/08,05:43:25,15,09,1, 11.9,1,1, 1.989, 10506.699, 451.780, 52823.024 24/05/08,05:43:25,16,09,1, 11.9,1,1, 1.989, 10506.559, 451.820, 52820.463 24/05/08,05:43:25,17,09,1, 11.9,1,1, 1.989, 10505.900, 451.632, 52822.027 24/05/08,05:43:25,18,09,1, 11.9,1,1, 1.989, 10507.415, 451.924, 52822.888 24/05/08,05:43:25,19,09,1, 11.9,1,1, 1.989, 10506.422, 451.588, 52820.553 24/05/08,05:43:26,00,09,1, 11.9,1,1, 1.991, 10506.415, 451.588, 52820.553 24/05/08,05:43:26,01,09,1, 11.9,1,1, 1.991, 10506.468, 451.462, 52821.552 24/05/08,05:43:26,02,09,1, 11.9,1,1, 1.991, 10507.539, 451.908, 52822.868 24/05/08,05:43:26,03,09,1, 11.9,1,1, 1.991, 10507.233, 451.597, 52821.134 24/05/08,05:43:26,04,09,1, 11.9,1,1, 1.991, 10506.757, 451.409, 52822.113 24/05/08,05:43:26,05,09,1, 11.9,1,1, 1.991, 10507.519, 451.740, 52821.943 24/05/08,05:43:26,06,09,1, 11.9,1,1, 1.991, 10506.494, 451.297, 52820.608 24/05/08,05:43:26,07,09,1, 11.9,1,1, 1.991, 10506.772, 451.672, 52822.391 24/05/08,05:43:26,08,09,1, 11.9,1,1, 1.991, 10507.372, 451.778, 52821.366 24/05/08,05:43:26,09,09,1, 11.9,1,1, 1.991, 10506.549, 451.469, 52821.554 24/05/08,05:43:26,10,09,1, 11.9,1,1, 1.991, 10507.611, 451.858, 52822.877 24/05/08,05:43:26,11,09,1, 11.9,1,1, 1.991, 10507.306, 451.549, 52821.054 24/05/08,05:43:26,12,09,1, 11.9,1,1, 1.991, 10506.774, 451.406, 52822.173 24/05/08,05:43:26,13,09,1, 11.9,1,1, 1.991, 10507.609, 451.708, 52822.008 24/05/08,05:43:26,14,09,1, 11.9,1,1, 1.991, 10506.551, 451.332, 52820.740 24/05/08,05:43:26,15,09,1, 11.9,1,1, 1.991, 10506.857, 451.680, 52822.545 24/05/08,05:43:26,16,09,1, 11.9,1,1, 1.991, 10507.402, 451.789, 52821.399 24/05/08,05:43:26,17,09,1, 11.9,1,1, 1.991, 10506.580, 451.471, 52821.559 24/05/08,05:43:26,18,09,1, 11.9,1,1, 1.991, 10507.666, 451.852, 52822.818 24/05/08,05:43:26,19,09,1, 11.9,1,1, 1.991, 10507.394, 451.522, 52821.173 24/05/08,05:43:27,00,09,1, 11.9,1,1, 1.989, 10507.392, 451.522, 52821.173 24/05/08,05:43:27,01,09,1, 11.9,1,1, 1.989, 10507.078, 451.302, 52821.533 24/05/08,05:43:27,02,09,1, 11.9,1,1, 1.989, 10508.150, 451.737, 52822.774 24/05/08,05:43:27,03,09,1, 11.9,1,1, 1.989, 10507.832, 451.371, 52820.981 24/05/08,05:43:27,04,09,1, 11.9,1,1, 1.989, 10507.217, 451.246, 52822.082 24/05/08,05:43:27,05,09,1, 11.9,1,1, 1.989, 10508.110, 451.616, 52821.847 24/05/08,05:43:27,06,09,1, 11.9,1,1, 1.989, 10507.008, 451.165, 52820.605 24/05/08,05:43:27,07,09,1, 11.9,1,1, 1.989, 10507.387, 451.504, 52822.389 24/05/08,05:43:27,08,09,1, 11.9,1,1, 1.989, 10507.985, 451.659, 52821.397 24/05/08,05:43:27,09,09,1, 11.9,1,1, 1.989, 10507.119, 451.250, 52821.552 24/05/08,05:43:27,10,09,1, 11.9,1,1, 1.989, 10508.215, 451.695, 52822.847 24/05/08,05:43:27,11,09,1, 11.9,1,1, 1.989, 10507.824, 451.351, 52821.099 24/05/08,05:43:27,12,09,1, 11.9,1,1, 1.989, 10507.306, 451.218, 52822.173 24/05/08,05:43:27,13,09,1, 11.9,1,1, 1.989, 10508.133, 451.585, 52821.940 24/05/08,05:43:27,14,09,1, 11.9,1,1, 1.989, 10507.081, 451.139, 52820.665 24/05/08,05:43:27,15,09,1, 11.9,1,1, 1.989, 10507.402, 451.552, 52822.472 24/05/08,05:43:27,16,09,1, 11.9,1,1, 1.989, 10508.017, 451.629, 52821.417 24/05/08,05:43:27,17,09,1, 11.9,1,1, 1.989, 10507.181, 451.297, 52821.608 24/05/08,05:43:27,18,09,1, 11.9,1,1, 1.989, 10508.242, 451.689, 52822.856 24/05/08,05:43:27,19,09,1, 11.9,1,1, 1.989, 10507.910, 451.338, 52821.016 24/05/08,05:43:28,00,09,1, 11.9,1,1, 1.991, 10507.909, 451.338, 52821.016 24/05/08,05:43:28,01,09,1, 11.9,1,1, 1.991, 10507.629, 451.148, 52821.736 24/05/08,05:43:28,02,09,1, 11.9,1,1, 1.991, 10508.658, 451.614, 52822.865 24/05/08,05:43:28,03,09,1, 11.9,1,1, 1.991, 10508.361, 451.210, 52820.944 24/05/08,05:43:28,04,09,1, 11.9,1,1, 1.991, 10507.825, 451.102, 52822.031 24/05/08,05:43:28,05,09,1, 11.9,1,1, 1.991, 10508.579, 451.470, 52821.956 24/05/08,05:43:28,06,09,1, 11.9,1,1, 1.991, 10507.477, 451.024, 52820.570 24/05/08,05:43:28,07,09,1, 11.9,1,1, 1.991, 10507.949, 451.423, 52822.438 24/05/08,05:43:28,08,09,1, 11.9,1,1, 1.991, 10508.500, 451.486, 52821.357 24/05/08,05:43:28,09,09,1, 11.9,1,1, 1.991, 10507.629, 451.136, 52821.554 24/05/08,05:43:28,10,09,1, 11.9,1,1, 1.991, 10508.770, 451.575, 52822.863 24/05/08,05:43:28,11,09,1, 11.9,1,1, 1.991, 10508.351, 451.180, 52821.023 24/05/08,05:43:28,12,09,1, 11.9,1,1, 1.991, 10507.895, 451.061, 52822.194 24/05/08,05:43:28,13,09,1, 11.9,1,1, 1.991, 10508.668, 451.420, 52821.883 24/05/08,05:43:28,14,09,1, 11.9,1,1, 1.991, 10507.651, 451.005, 52820.620 24/05/08,05:43:28,15,09,1, 11.9,1,1, 1.991, 10508.002, 451.370, 52822.456 24/05/08,05:43:28,16,09,1, 11.9,1,1, 1.991, 10508.525, 451.448, 52821.381 24/05/08,05:43:28,17,09,1, 11.9,1,1, 1.991, 10507.707, 451.159, 52821.592 24/05/08,05:43:28,18,09,1, 11.9,1,1, 1.991, 10508.816, 451.534, 52822.822 24/05/08,05:43:28,19,09,1, 11.9,1,1, 1.991, 10508.477, 451.142, 52821.024 24/05/08,05:43:29,00,09,1, 11.9,1,1, 1.990, 10508.476, 451.142, 52821.024 24/05/08,05:43:29,01,09,1, 11.9,1,1, 1.990, 10508.163, 450.983, 52821.669 24/05/08,05:43:29,02,09,1, 11.9,1,1, 1.990, 10509.240, 451.375, 52822.838 24/05/08,05:43:29,03,09,1, 11.9,1,1, 1.990, 10508.824, 451.083, 52821.017 24/05/08,05:43:29,04,09,1, 11.9,1,1, 1.990, 10508.329, 450.936, 52822.152 24/05/08,05:43:29,05,09,1, 11.9,1,1, 1.990, 10509.182, 451.265, 52821.921 24/05/08,05:43:29,06,09,1, 11.9,1,1, 1.990, 10508.075, 450.824, 52820.609 24/05/08,05:43:29,07,09,1, 11.9,1,1, 1.990, 10508.494, 451.223, 52822.488 24/05/08,05:43:29,08,09,1, 11.9,1,1, 1.990, 10508.940, 451.310, 52821.358 24/05/08,05:43:29,09,09,1, 11.9,1,1, 1.990, 10508.198, 450.936, 52821.649 24/05/08,05:43:29,10,09,1, 11.9,1,1, 1.990, 10509.257, 451.346, 52822.939 24/05/08,05:43:29,11,09,1, 11.9,1,1, 1.990, 10508.916, 451.023, 52821.122 24/05/08,05:43:29,12,09,1, 11.9,1,1, 1.990, 10508.401, 450.927, 52822.174 24/05/08,05:43:29,13,09,1, 11.9,1,1, 1.990, 10509.249, 451.210, 52821.874 24/05/08,05:43:29,14,09,1, 11.9,1,1, 1.990, 10508.142, 450.832, 52820.570 24/05/08,05:43:29,15,09,1, 11.9,1,1, 1.990, 10508.363, 451.105, 52821.794 24/05/08,05:43:29,16,09,1, 11.9,1,1, 1.990, 10509.282, 451.351, 52821.890 24/05/08,05:43:29,17,09,1, 11.9,1,1, 1.990, 10508.254, 450.903, 52821.277 24/05/08,05:43:29,18,09,1, 11.9,1,1, 1.990, 10509.090, 451.400, 52822.922 24/05/08,05:43:29,19,09,1, 11.9,1,1, 1.990, 10509.287, 451.064, 52821.466 24/05/08,05:43:30,00,09,1, 11.9,1,1, 1.993, 10509.286, 451.064, 52821.466 24/05/08,05:43:30,01,09,1, 11.9,1,1, 1.993, 10508.680, 450.680, 52821.065 24/05/08,05:43:30,02,09,1, 11.9,1,1, 1.993, 10509.454, 451.247, 52822.928 24/05/08,05:43:30,03,09,1, 11.9,1,1, 1.993, 10509.747, 450.929, 52821.503 24/05/08,05:43:30,04,09,1, 11.9,1,1, 1.993, 10508.642, 450.642, 52821.487 24/05/08,05:43:30,05,09,1, 11.9,1,1, 1.993, 10509.706, 451.134, 52822.400 24/05/08,05:43:30,06,09,1, 11.9,1,1, 1.993, 10508.891, 450.633, 52820.689 24/05/08,05:43:30,07,09,1, 11.9,1,1, 1.993, 10508.612, 450.903, 52822.016 24/05/08,05:43:30,08,09,1, 11.9,1,1, 1.993, 10509.681, 451.186, 52821.913 24/05/08,05:43:30,09,09,1, 11.9,1,1, 1.993, 10508.669, 450.724, 52821.097 24/05/08,05:43:30,10,09,1, 11.9,1,1, 1.993, 10509.460, 451.218, 52822.978 24/05/08,05:43:30,11,09,1, 11.9,1,1, 1.993, 10509.795, 450.911, 52821.533 24/05/08,05:43:30,12,09,1, 11.9,1,1, 1.993, 10508.693, 450.574, 52821.613 24/05/08,05:43:30,13,09,1, 11.9,1,1, 1.993, 10509.694, 451.079, 52822.380 24/05/08,05:43:30,14,09,1, 11.9,1,1, 1.993, 10508.941, 450.597, 52820.592 24/05/08,05:43:30,15,09,1, 11.9,1,1, 1.993, 10508.683, 450.866, 52821.963 24/05/08,05:43:30,16,09,1, 11.9,1,1, 1.993, 10509.719, 451.145, 52821.908 24/05/08,05:43:30,17,09,1, 11.9,1,1, 1.993, 10508.723, 450.640, 52821.250 24/05/08,05:43:30,18,09,1, 11.9,1,1, 1.993, 10509.535, 451.173, 52822.855 24/05/08,05:43:30,19,09,1, 11.9,1,1, 1.993, 10509.802, 450.842, 52821.427 24/05/08,05:43:31,00,09,1, 11.9,1,1, 1.994, 10509.795, 450.842, 52821.427 24/05/08,05:43:31,01,09,1, 11.9,1,1, 1.994, 10509.122, 450.470, 52821.046 24/05/08,05:43:31,02,09,1, 11.9,1,1, 1.994, 10509.817, 450.985, 52822.887 24/05/08,05:43:31,03,09,1, 11.9,1,1, 1.994, 10510.174, 450.732, 52821.588 24/05/08,05:43:31,04,09,1, 11.9,1,1, 1.994, 10509.154, 450.405, 52821.566 24/05/08,05:43:31,05,09,1, 11.9,1,1, 1.994, 10510.163, 450.896, 52822.586 24/05/08,05:43:31,06,09,1, 11.9,1,1, 1.994, 10509.442, 450.360, 52820.726 24/05/08,05:43:31,07,09,1, 11.9,1,1, 1.994, 10509.048, 450.640, 52822.024 24/05/08,05:43:31,08,09,1, 11.9,1,1, 1.994, 10510.053, 450.975, 52821.977 24/05/08,05:43:31,09,09,1, 11.9,1,1, 1.994, 10509.120, 450.447, 52820.982 24/05/08,05:43:31,10,09,1, 11.9,1,1, 1.994, 10509.829, 450.964, 52822.848 24/05/08,05:43:31,11,09,1, 11.9,1,1, 1.994, 10510.259, 450.671, 52821.539 24/05/08,05:43:31,12,09,1, 11.9,1,1, 1.994, 10509.218, 450.316, 52821.533 24/05/08,05:43:31,13,09,1, 11.9,1,1, 1.994, 10510.237, 450.879, 52822.556 24/05/08,05:43:31,14,09,1, 11.9,1,1, 1.994, 10509.512, 450.351, 52820.750 24/05/08,05:43:31,15,09,1, 11.9,1,1, 1.994, 10509.061, 450.519, 52821.877 24/05/08,05:43:31,16,09,1, 11.9,1,1, 1.994, 10510.145, 450.922, 52821.865 24/05/08,05:43:31,17,09,1, 11.9,1,1, 1.994, 10509.178, 450.448, 52820.982 24/05/08,05:43:31,18,09,1, 11.9,1,1, 1.994, 10509.875, 450.958, 52822.889 24/05/08,05:43:31,19,09,1, 11.9,1,1, 1.994, 10510.321, 450.687, 52821.731 24/05/08,05:43:32,00,09,1, 11.9,1,1, 1.991, 10510.321, 450.687, 52821.731 24/05/08,05:43:32,01,09,1, 11.9,1,1, 1.991, 10509.536, 450.149, 52820.792 24/05/08,05:43:32,02,09,1, 11.9,1,1, 1.991, 10510.180, 450.701, 52822.754 24/05/08,05:43:32,03,09,1, 11.9,1,1, 1.991, 10510.761, 450.535, 52821.740 24/05/08,05:43:32,04,09,1, 11.9,1,1, 1.991, 10509.651, 450.162, 52821.531 24/05/08,05:43:32,05,09,1, 11.9,1,1, 1.991, 10510.669, 450.624, 52822.594 24/05/08,05:43:32,06,09,1, 11.9,1,1, 1.991, 10510.101, 450.141, 52820.766 24/05/08,05:43:32,07,09,1, 11.9,1,1, 1.991, 10509.498, 450.264, 52821.857 24/05/08,05:43:32,08,09,1, 11.9,1,1, 1.991, 10510.588, 450.664, 52821.991 24/05/08,05:43:32,09,09,1, 11.9,1,1, 1.991, 10509.592, 450.167, 52820.891 24/05/08,05:43:32,10,09,1, 11.9,1,1, 1.991, 10510.135, 450.714, 52822.827 24/05/08,05:43:32,11,09,1, 11.9,1,1, 1.991, 10510.763, 450.484, 52821.671 24/05/08,05:43:32,12,09,1, 11.9,1,1, 1.991, 10509.740, 450.096, 52821.444 24/05/08,05:43:32,13,09,1, 11.9,1,1, 1.991, 10510.729, 450.609, 52822.628 24/05/08,05:43:32,14,09,1, 11.9,1,1, 1.991, 10510.144, 450.062, 52820.675 24/05/08,05:43:32,15,09,1, 11.9,1,1, 1.991, 10509.505, 450.186, 52821.690 24/05/08,05:43:32,16,09,1, 11.9,1,1, 1.991, 10510.606, 450.635, 52821.956 24/05/08,05:43:32,17,09,1, 11.9,1,1, 1.991, 10509.580, 450.152, 52820.849 24/05/08,05:43:32,18,09,1, 11.9,1,1, 1.991, 10510.236, 450.610, 52822.767 24/05/08,05:43:32,19,09,1, 11.9,1,1, 1.991, 10510.813, 450.479, 52821.668 24/05/08,05:43:33,00,09,1, 11.9,1,1, 1.991, 10510.813, 450.479, 52821.668 24/05/08,05:43:33,01,09,1, 11.9,1,1, 1.991, 10510.021, 449.900, 52820.731 24/05/08,05:43:33,02,09,1, 11.9,1,1, 1.991, 10510.422, 450.341, 52822.481 24/05/08,05:43:33,03,09,1, 11.9,1,1, 1.991, 10511.216, 450.285, 52821.756 24/05/08,05:43:33,04,09,1, 11.9,1,1, 1.991, 10510.176, 449.841, 52821.582 24/05/08,05:43:33,05,09,1, 11.9,1,1, 1.991, 10511.104, 450.357, 52822.746 24/05/08,05:43:33,06,09,1, 11.9,1,1, 1.991, 10510.689, 449.875, 52820.786 24/05/08,05:43:33,07,09,1, 11.9,1,1, 1.991, 10509.963, 449.954, 52821.637 24/05/08,05:43:33,08,09,1, 11.9,1,1, 1.991, 10511.022, 450.342, 52822.027 24/05/08,05:43:33,09,09,1, 11.9,1,1, 1.991, 10510.039, 449.880, 52820.732 24/05/08,05:43:33,10,09,1, 11.9,1,1, 1.991, 10510.461, 450.336, 52822.507 24/05/08,05:43:33,11,09,1, 11.9,1,1, 1.991, 10511.200, 450.241, 52821.634 24/05/08,05:43:33,12,09,1, 11.9,1,1, 1.991, 10510.273, 449.859, 52821.441 24/05/08,05:43:33,13,09,1, 11.9,1,1, 1.991, 10511.152, 450.325, 52822.661 24/05/08,05:43:33,14,09,1, 11.9,1,1, 1.991, 10510.784, 449.861, 52820.965 24/05/08,05:43:33,15,09,1, 11.9,1,1, 1.991, 10509.999, 449.874, 52821.770 24/05/08,05:43:33,16,09,1, 11.9,1,1, 1.991, 10511.030, 450.306, 52821.973 24/05/08,05:43:33,17,09,1, 11.9,1,1, 1.991, 10510.078, 449.838, 52820.747 24/05/08,05:43:33,18,09,1, 11.9,1,1, 1.991, 10510.558, 450.323, 52822.604 24/05/08,05:43:33,19,09,1, 11.9,1,1, 1.991, 10511.319, 450.280, 52821.837 24/05/08,05:43:34,00,09,1, 11.8,1,1, 1.993, 10511.314, 450.280, 52821.837 24/05/08,05:43:34,01,09,1, 11.8,1,1, 1.993, 10511.007, 449.748, 52821.711 24/05/08,05:43:34,02,09,1, 11.8,1,1, 1.993, 10510.652, 449.864, 52821.340 24/05/08,05:43:34,03,09,1, 11.8,1,1, 1.993, 10511.240, 450.187, 52822.102 24/05/08,05:43:34,04,09,1, 11.8,1,1, 1.993, 10511.207, 449.671, 52821.904 24/05/08,05:43:34,05,09,1, 11.8,1,1, 1.993, 10511.062, 449.960, 52821.666 24/05/08,05:43:34,06,09,1, 11.8,1,1, 1.993, 10511.383, 449.824, 52822.109 24/05/08,05:43:34,07,09,1, 11.8,1,1, 1.993, 10510.854, 449.550, 52821.356 24/05/08,05:43:34,08,09,1, 11.8,1,1, 1.993, 10510.866, 450.037, 52821.571 24/05/08,05:43:34,09,09,1, 11.8,1,1, 1.993, 10511.009, 449.754, 52821.838 24/05/08,05:43:34,10,09,1, 11.8,1,1, 1.993, 10510.700, 449.851, 52821.425 24/05/08,05:43:34,11,09,1, 11.8,1,1, 1.993, 10511.258, 450.129, 52821.986 24/05/08,05:43:34,12,09,1, 11.8,1,1, 1.993, 10511.253, 449.651, 52821.866 24/05/08,05:43:34,13,09,1, 11.8,1,1, 1.993, 10511.079, 449.955, 52821.652 24/05/08,05:43:34,14,09,1, 11.8,1,1, 1.993, 10511.474, 449.828, 52822.086 24/05/08,05:43:34,15,09,1, 11.8,1,1, 1.993, 10510.936, 449.528, 52821.446 24/05/08,05:43:34,16,09,1, 11.8,1,1, 1.993, 10510.856, 449.973, 52821.463 24/05/08,05:43:34,17,09,1, 11.8,1,1, 1.993, 10511.073, 449.699, 52821.647 24/05/08,05:43:34,18,09,1, 11.8,1,1, 1.993, 10510.755, 449.815, 52821.360 24/05/08,05:43:34,19,09,1, 11.8,1,1, 1.993, 10511.247, 450.125, 52822.036 24/05/08,05:43:35,00,09,1, 11.9,1,1, 1.989, 10511.247, 450.125, 52822.036 24/05/08,05:43:35,01,09,1, 11.9,1,1, 1.989, 10511.421, 449.449, 52821.673 24/05/08,05:43:35,02,09,1, 11.9,1,1, 1.989, 10511.027, 449.510, 52821.122 24/05/08,05:43:35,03,09,1, 11.9,1,1, 1.989, 10511.582, 449.930, 52821.971 24/05/08,05:43:35,04,09,1, 11.9,1,1, 1.989, 10511.601, 449.468, 52821.972 24/05/08,05:43:35,05,09,1, 11.9,1,1, 1.989, 10511.526, 449.712, 52821.609 24/05/08,05:43:35,06,09,1, 11.9,1,1, 1.989, 10511.900, 449.631, 52822.048 24/05/08,05:43:35,07,09,1, 11.9,1,1, 1.989, 10511.427, 449.240, 52821.396 24/05/08,05:43:35,08,09,1, 11.9,1,1, 1.989, 10511.400, 449.687, 52821.446 24/05/08,05:43:35,09,09,1, 11.9,1,1, 1.989, 10511.497, 449.441, 52821.683 24/05/08,05:43:35,10,09,1, 11.9,1,1, 1.989, 10511.037, 449.523, 52821.229 24/05/08,05:43:35,11,09,1, 11.9,1,1, 1.989, 10511.601, 449.909, 52821.905 24/05/08,05:43:35,12,09,1, 11.9,1,1, 1.989, 10511.714, 449.448, 52821.954 24/05/08,05:43:35,13,09,1, 11.9,1,1, 1.989, 10511.541, 449.688, 52821.706 24/05/08,05:43:35,14,09,1, 11.9,1,1, 1.989, 10511.913, 449.587, 52822.116 24/05/08,05:43:35,15,09,1, 11.9,1,1, 1.989, 10511.458, 449.227, 52821.469 24/05/08,05:43:35,16,09,1, 11.9,1,1, 1.989, 10511.388, 449.688, 52821.518 24/05/08,05:43:35,17,09,1, 11.9,1,1, 1.989, 10511.543, 449.451, 52821.680 24/05/08,05:43:35,18,09,1, 11.9,1,1, 1.989, 10511.138, 449.461, 52821.270 24/05/08,05:43:35,19,09,1, 11.9,1,1, 1.989, 10511.625, 449.857, 52821.987 24/05/08,05:43:36,00,09,1, 11.9,1,1, 1.993, 10511.622, 449.857, 52821.987 24/05/08,05:43:36,01,09,1, 11.9,1,1, 1.993, 10511.963, 449.185, 52821.692 24/05/08,05:43:36,02,09,1, 11.9,1,1, 1.993, 10511.463, 449.136, 52821.124 24/05/08,05:43:36,03,09,1, 11.9,1,1, 1.993, 10511.885, 449.604, 52821.811 24/05/08,05:43:36,04,09,1, 11.9,1,1, 1.993, 10511.971, 449.172, 52821.890 24/05/08,05:43:36,05,09,1, 11.9,1,1, 1.993, 10511.911, 449.388, 52821.648 24/05/08,05:43:36,06,09,1, 11.9,1,1, 1.993, 10512.363, 449.368, 52822.147 24/05/08,05:43:36,07,09,1, 11.9,1,1, 1.993, 10511.975, 448.986, 52821.480 24/05/08,05:43:36,08,09,1, 11.9,1,1, 1.993, 10511.903, 449.440, 52821.494 24/05/08,05:43:36,09,09,1, 11.9,1,1, 1.993, 10512.008, 449.127, 52821.666 24/05/08,05:43:36,10,09,1, 11.9,1,1, 1.993, 10511.518, 449.145, 52821.151 24/05/08,05:43:36,11,09,1, 11.9,1,1, 1.993, 10511.962, 449.598, 52821.687 24/05/08,05:43:36,12,09,1, 11.9,1,1, 1.993, 10512.106, 449.194, 52821.861 24/05/08,05:43:36,13,09,1, 11.9,1,1, 1.993, 10511.917, 449.392, 52821.641 24/05/08,05:43:36,14,09,1, 11.9,1,1, 1.993, 10512.445, 449.382, 52822.184 24/05/08,05:43:36,15,09,1, 11.9,1,1, 1.993, 10512.031, 448.984, 52821.562 24/05/08,05:43:36,16,09,1, 11.9,1,1, 1.993, 10511.888, 449.385, 52821.462 24/05/08,05:43:36,17,09,1, 11.9,1,1, 1.993, 10512.115, 449.102, 52821.621 24/05/08,05:43:36,18,09,1, 11.9,1,1, 1.993, 10511.612, 449.090, 52821.159 24/05/08,05:43:36,19,09,1, 11.9,1,1, 1.993, 10511.972, 449.543, 52821.666 24/05/08,05:43:37,00,09,1, 11.9,1,1, 1.994, 10511.965, 449.543, 52821.666 24/05/08,05:43:37,01,09,1, 11.9,1,1, 1.994, 10512.228, 448.815, 52821.054 24/05/08,05:43:37,02,09,1, 11.9,1,1, 1.994, 10512.037, 448.907, 52821.537 24/05/08,05:43:37,03,09,1, 11.9,1,1, 1.994, 10512.469, 449.222, 52821.268 24/05/08,05:43:37,04,09,1, 11.9,1,1, 1.994, 10512.182, 448.868, 52821.547 24/05/08,05:43:37,05,09,1, 11.9,1,1, 1.994, 10512.624, 449.161, 52822.206 24/05/08,05:43:37,06,09,1, 11.9,1,1, 1.994, 10512.707, 449.088, 52821.668 24/05/08,05:43:37,07,09,1, 11.9,1,1, 1.994, 10512.391, 448.766, 52821.821 24/05/08,05:43:37,08,09,1, 11.9,1,1, 1.994, 10512.698, 449.129, 52821.735 24/05/08,05:43:37,09,09,1, 11.9,1,1, 1.994, 10512.300, 448.766, 52821.108 24/05/08,05:43:37,10,09,1, 11.9,1,1, 1.994, 10512.038, 448.867, 52821.611 24/05/08,05:43:37,11,09,1, 11.9,1,1, 1.994, 10512.531, 449.188, 52821.356 24/05/08,05:43:37,12,09,1, 11.9,1,1, 1.994, 10512.204, 448.876, 52821.455 24/05/08,05:43:37,13,09,1, 11.9,1,1, 1.994, 10512.638, 449.139, 52822.012 24/05/08,05:43:37,14,09,1, 11.9,1,1, 1.994, 10512.795, 449.061, 52821.666 24/05/08,05:43:37,15,09,1, 11.9,1,1, 1.994, 10512.427, 448.750, 52821.861 24/05/08,05:43:37,16,09,1, 11.9,1,1, 1.994, 10512.721, 449.078, 52821.677 24/05/08,05:43:37,17,09,1, 11.9,1,1, 1.994, 10512.346, 448.756, 52821.103 24/05/08,05:43:37,18,09,1, 11.9,1,1, 1.994, 10512.155, 448.829, 52821.528 24/05/08,05:43:37,19,09,1, 11.9,1,1, 1.994, 10512.554, 449.170, 52821.387 24/05/08,05:43:38,00,09,1, 11.9,1,1, 1.994, 10512.549, 449.170, 52821.387 24/05/08,05:43:38,01,09,1, 11.9,1,1, 1.994, 10513.181, 448.496, 52821.029 24/05/08,05:43:38,02,09,1, 11.9,1,1, 1.994, 10512.200, 448.513, 52821.126 24/05/08,05:43:38,03,09,1, 11.9,1,1, 1.994, 10513.102, 449.008, 52821.975 24/05/08,05:43:38,04,09,1, 11.9,1,1, 1.994, 10512.552, 448.503, 52820.959 24/05/08,05:43:38,05,09,1, 11.9,1,1, 1.994, 10512.620, 448.837, 52821.951 24/05/08,05:43:38,06,09,1, 11.9,1,1, 1.994, 10513.535, 448.881, 52821.954 24/05/08,05:43:38,07,09,1, 11.9,1,1, 1.994, 10512.642, 448.374, 52821.051 24/05/08,05:43:38,08,09,1, 11.9,1,1, 1.994, 10513.113, 448.868, 52822.078 24/05/08,05:43:38,09,09,1, 11.9,1,1, 1.994, 10513.133, 448.545, 52821.146 24/05/08,05:43:38,10,09,1, 11.9,1,1, 1.994, 10512.196, 448.474, 52821.129 24/05/08,05:43:38,11,09,1, 11.9,1,1, 1.994, 10513.161, 449.000, 52821.984 24/05/08,05:43:38,12,09,1, 11.9,1,1, 1.994, 10512.696, 448.407, 52820.897 24/05/08,05:43:38,13,09,1, 11.9,1,1, 1.994, 10512.706, 448.870, 52822.063 24/05/08,05:43:38,14,09,1, 11.9,1,1, 1.994, 10513.595, 448.842, 52822.114 24/05/08,05:43:38,15,09,1, 11.9,1,1, 1.994, 10512.691, 448.333, 52821.053 24/05/08,05:43:38,16,09,1, 11.9,1,1, 1.994, 10513.165, 448.846, 52822.168 24/05/08,05:43:38,17,09,1, 11.9,1,1, 1.994, 10513.193, 448.450, 52821.211 24/05/08,05:43:38,18,09,1, 11.9,1,1, 1.994, 10512.263, 448.429, 52821.166 24/05/08,05:43:38,19,09,1, 11.9,1,1, 1.994, 10513.143, 448.966, 52822.015 24/05/08,05:43:39,00,09,1, 11.8,1,1, 1.996, 10513.141, 448.966, 52822.015 24/05/08,05:43:39,01,09,1, 11.8,1,1, 1.996, 10513.668, 448.276, 52821.196 24/05/08,05:43:39,02,09,1, 11.8,1,1, 1.996, 10512.666, 448.141, 52820.991 24/05/08,05:43:39,03,09,1, 11.8,1,1, 1.996, 10513.528, 448.655, 52821.871 24/05/08,05:43:39,04,09,1, 11.8,1,1, 1.996, 10513.095, 448.152, 52820.790 24/05/08,05:43:39,05,09,1, 11.8,1,1, 1.996, 10513.007, 448.531, 52821.715 24/05/08,05:43:39,06,09,1, 11.8,1,1, 1.996, 10513.971, 448.614, 52821.989 24/05/08,05:43:39,07,09,1, 11.8,1,1, 1.996, 10513.117, 448.059, 52821.076 24/05/08,05:43:39,08,09,1, 11.8,1,1, 1.996, 10513.578, 448.544, 52822.185 24/05/08,05:43:39,09,09,1, 11.8,1,1, 1.996, 10513.704, 448.236, 52821.193 24/05/08,05:43:39,10,09,1, 11.8,1,1, 1.996, 10512.683, 448.110, 52821.042 24/05/08,05:43:39,11,09,1, 11.8,1,1, 1.996, 10513.535, 448.600, 52821.866 24/05/08,05:43:39,12,09,1, 11.8,1,1, 1.996, 10513.122, 448.125, 52820.744 24/05/08,05:43:39,13,09,1, 11.8,1,1, 1.996, 10513.074, 448.539, 52821.830 24/05/08,05:43:39,14,09,1, 11.8,1,1, 1.996, 10514.046, 448.608, 52822.032 24/05/08,05:43:39,15,09,1, 11.8,1,1, 1.996, 10513.153, 448.069, 52821.050 24/05/08,05:43:39,16,09,1, 11.8,1,1, 1.996, 10513.642, 448.551, 52822.158 24/05/08,05:43:39,17,09,1, 11.8,1,1, 1.996, 10513.798, 448.171, 52821.277 24/05/08,05:43:39,18,09,1, 11.8,1,1, 1.996, 10512.774, 448.067, 52821.003 24/05/08,05:43:39,19,09,1, 11.8,1,1, 1.996, 10513.590, 448.595, 52821.926 24/05/08,05:43:40,00,09,1, 11.9,1,1, 1.998, 10513.583, 448.595, 52821.926 24/05/08,05:43:40,01,09,1, 11.9,1,1, 1.998, 10514.135, 447.912, 52821.223 24/05/08,05:43:40,02,09,1, 11.9,1,1, 1.998, 10513.151, 447.739, 52820.877 24/05/08,05:43:40,03,09,1, 11.9,1,1, 1.998, 10513.931, 448.291, 52821.795 24/05/08,05:43:40,04,09,1, 11.9,1,1, 1.998, 10513.542, 447.787, 52820.716 24/05/08,05:43:40,05,09,1, 11.9,1,1, 1.998, 10513.358, 448.114, 52821.572 24/05/08,05:43:40,06,09,1, 11.9,1,1, 1.998, 10514.398, 448.294, 52822.012 24/05/08,05:43:40,07,09,1, 11.9,1,1, 1.998, 10513.610, 447.723, 52821.071 24/05/08,05:43:40,08,09,1, 11.9,1,1, 1.998, 10514.039, 448.270, 52822.158 24/05/08,05:43:40,09,09,1, 11.9,1,1, 1.998, 10514.227, 447.886, 52821.245 24/05/08,05:43:40,10,09,1, 11.9,1,1, 1.998, 10513.224, 447.711, 52820.919 24/05/08,05:43:40,11,09,1, 11.9,1,1, 1.998, 10514.023, 448.274, 52821.923 24/05/08,05:43:40,12,09,1, 11.9,1,1, 1.998, 10513.599, 447.782, 52820.786 24/05/08,05:43:40,13,09,1, 11.9,1,1, 1.998, 10513.417, 448.105, 52821.612 24/05/08,05:43:40,14,09,1, 11.9,1,1, 1.998, 10514.444, 448.313, 52821.958 24/05/08,05:43:40,15,09,1, 11.9,1,1, 1.998, 10513.617, 447.706, 52820.954 24/05/08,05:43:40,16,09,1, 11.9,1,1, 1.998, 10514.051, 448.235, 52822.222 24/05/08,05:43:40,17,09,1, 11.9,1,1, 1.998, 10514.253, 447.917, 52821.360 24/05/08,05:43:40,18,09,1, 11.9,1,1, 1.998, 10513.245, 447.719, 52820.894 24/05/08,05:43:40,19,09,1, 11.9,1,1, 1.998, 10514.040, 448.243, 52821.891 24/05/08,05:43:41,00,09,1, 11.9,1,1, 1.994, 10514.034, 448.243, 52821.891 24/05/08,05:43:41,01,09,1, 11.9,1,1, 1.994, 10514.229, 447.629, 52820.857 24/05/08,05:43:41,02,09,1, 11.9,1,1, 1.994, 10514.159, 447.586, 52821.772 24/05/08,05:43:41,03,09,1, 11.9,1,1, 1.994, 10514.383, 447.837, 52821.117 24/05/08,05:43:41,04,09,1, 11.9,1,1, 1.994, 10513.783, 447.572, 52821.130 24/05/08,05:43:41,05,09,1, 11.9,1,1, 1.994, 10514.350, 447.837, 52821.921 24/05/08,05:43:41,06,09,1, 11.9,1,1, 1.994, 10514.459, 447.907, 52821.147 24/05/08,05:43:41,07,09,1, 11.9,1,1, 1.994, 10514.194, 447.594, 52822.004 24/05/08,05:43:41,08,09,1, 11.9,1,1, 1.994, 10514.725, 447.898, 52821.796 24/05/08,05:43:41,09,09,1, 11.9,1,1, 1.994, 10514.256, 447.603, 52820.884 24/05/08,05:43:41,10,09,1, 11.9,1,1, 1.994, 10514.204, 447.480, 52821.723 24/05/08,05:43:41,11,09,1, 11.9,1,1, 1.994, 10514.388, 447.874, 52820.985 24/05/08,05:43:41,12,09,1, 11.9,1,1, 1.994, 10513.870, 447.566, 52821.056 24/05/08,05:43:41,13,09,1, 11.9,1,1, 1.994, 10514.360, 447.821, 52821.816 24/05/08,05:43:41,14,09,1, 11.9,1,1, 1.994, 10514.464, 447.847, 52820.995 24/05/08,05:43:41,15,09,1, 11.9,1,1, 1.994, 10514.248, 447.571, 52821.828 24/05/08,05:43:41,16,09,1, 11.9,1,1, 1.994, 10514.829, 447.809, 52821.728 24/05/08,05:43:41,17,09,1, 11.9,1,1, 1.994, 10514.336, 447.536, 52820.921 24/05/08,05:43:41,18,09,1, 11.9,1,1, 1.994, 10514.237, 447.503, 52821.848 24/05/08,05:43:41,19,09,1, 11.9,1,1, 1.994, 10514.430, 447.765, 52821.006 24/05/08,05:43:42,00,09,1, 11.9,1,1, 1.993, 10514.426, 447.765, 52821.006 24/05/08,05:43:42,01,09,1, 11.9,1,1, 1.993, 10514.758, 447.281, 52820.970 24/05/08,05:43:42,02,09,1, 11.9,1,1, 1.993, 10514.650, 447.207, 52821.845 24/05/08,05:43:42,03,09,1, 11.9,1,1, 1.993, 10514.819, 447.482, 52820.975 24/05/08,05:43:42,04,09,1, 11.9,1,1, 1.993, 10514.238, 447.243, 52820.952 24/05/08,05:43:42,05,09,1, 11.9,1,1, 1.993, 10514.834, 447.499, 52821.838 24/05/08,05:43:42,06,09,1, 11.9,1,1, 1.993, 10514.968, 447.550, 52821.120 24/05/08,05:43:42,07,09,1, 11.9,1,1, 1.993, 10514.717, 447.217, 52821.922 24/05/08,05:43:42,08,09,1, 11.9,1,1, 1.993, 10515.275, 447.476, 52821.762 24/05/08,05:43:42,09,09,1, 11.9,1,1, 1.993, 10514.743, 447.232, 52820.901 24/05/08,05:43:42,10,09,1, 11.9,1,1, 1.993, 10514.646, 447.138, 52821.762 24/05/08,05:43:42,11,09,1, 11.9,1,1, 1.993, 10514.870, 447.484, 52820.882 24/05/08,05:43:42,12,09,1, 11.9,1,1, 1.993, 10514.327, 447.183, 52820.929 24/05/08,05:43:42,13,09,1, 11.9,1,1, 1.993, 10514.846, 447.445, 52821.801 24/05/08,05:43:42,14,09,1, 11.9,1,1, 1.993, 10514.999, 447.543, 52821.187 24/05/08,05:43:42,15,09,1, 11.9,1,1, 1.993, 10514.734, 447.207, 52821.920 24/05/08,05:43:42,16,09,1, 11.9,1,1, 1.993, 10515.314, 447.492, 52821.812 24/05/08,05:43:42,17,09,1, 11.9,1,1, 1.993, 10514.791, 447.181, 52820.938 24/05/08,05:43:42,18,09,1, 11.9,1,1, 1.993, 10514.684, 447.171, 52821.764 24/05/08,05:43:42,19,09,1, 11.9,1,1, 1.993, 10514.866, 447.427, 52820.948 24/05/08,05:43:43,00,09,1, 11.8,1,1, 1.993, 10514.860, 447.427, 52820.948 24/05/08,05:43:43,01,09,1, 11.8,1,1, 1.993, 10515.186, 446.926, 52820.809 24/05/08,05:43:43,02,09,1, 11.8,1,1, 1.993, 10515.065, 446.864, 52821.674 24/05/08,05:43:43,03,09,1, 11.8,1,1, 1.993, 10515.367, 447.118, 52820.862 24/05/08,05:43:43,04,09,1, 11.8,1,1, 1.993, 10514.760, 446.842, 52820.980 24/05/08,05:43:43,05,09,1, 11.8,1,1, 1.993, 10515.319, 447.150, 52821.862 24/05/08,05:43:43,06,09,1, 11.8,1,1, 1.993, 10515.425, 447.182, 52821.028 24/05/08,05:43:43,07,09,1, 11.8,1,1, 1.993, 10515.206, 446.922, 52821.877 24/05/08,05:43:43,08,09,1, 11.8,1,1, 1.993, 10515.776, 447.197, 52821.757 24/05/08,05:43:43,09,09,1, 11.8,1,1, 1.993, 10515.220, 446.847, 52820.896 24/05/08,05:43:43,10,09,1, 11.8,1,1, 1.993, 10515.116, 446.820, 52821.698 24/05/08,05:43:43,11,09,1, 11.8,1,1, 1.993, 10515.406, 447.087, 52820.875 24/05/08,05:43:43,12,09,1, 11.8,1,1, 1.993, 10514.839, 446.835, 52820.949 24/05/08,05:43:43,13,09,1, 11.8,1,1, 1.993, 10515.345, 447.140, 52821.858 24/05/08,05:43:43,14,09,1, 11.8,1,1, 1.993, 10515.426, 447.148, 52820.988 24/05/08,05:43:43,15,09,1, 11.8,1,1, 1.993, 10515.265, 446.817, 52821.784 24/05/08,05:43:43,16,09,1, 11.8,1,1, 1.993, 10515.825, 447.112, 52821.592 24/05/08,05:43:43,17,09,1, 11.8,1,1, 1.993, 10515.287, 446.842, 52820.825 24/05/08,05:43:43,18,09,1, 11.8,1,1, 1.993, 10515.212, 446.807, 52821.714 24/05/08,05:43:43,19,09,1, 11.8,1,1, 1.993, 10515.385, 447.067, 52820.718 24/05/08,05:43:44,00,08,1, 11.9,1,1, 1.995, 10515.378, 447.067, 52820.718 24/05/08,05:43:44,01,08,1, 11.9,1,1, 1.995, 10515.853, 446.490, 52820.566 24/05/08,05:43:44,02,08,1, 11.9,1,1, 1.995, 10515.125, 446.403, 52821.107 24/05/08,05:43:44,03,08,1, 11.9,1,1, 1.995, 10515.924, 446.862, 52821.337 24/05/08,05:43:44,04,08,1, 11.9,1,1, 1.995, 10515.156, 446.425, 52820.290 24/05/08,05:43:44,05,08,1, 11.9,1,1, 1.995, 10515.554, 446.847, 52821.836 24/05/08,05:43:44,06,08,1, 11.9,1,1, 1.995, 10516.240, 446.838, 52821.354 24/05/08,05:43:44,07,08,1, 11.9,1,1, 1.995, 10515.447, 446.367, 52821.187 24/05/08,05:43:44,08,08,1, 11.9,1,1, 1.995, 10516.171, 446.834, 52822.148 24/05/08,05:43:44,09,08,1, 11.9,1,1, 1.995, 10515.859, 446.492, 52820.620 24/05/08,05:43:44,10,08,1, 11.9,1,1, 1.995, 10515.138, 446.380, 52821.056 24/05/08,05:43:44,11,08,1, 11.9,1,1, 1.995, 10516.034, 446.844, 52821.320 24/05/08,05:43:44,12,08,1, 11.9,1,1, 1.995, 10515.282, 446.381, 52820.360 24/05/08,05:43:44,13,08,1, 11.9,1,1, 1.995, 10515.555, 446.811, 52821.806 24/05/08,05:43:44,14,08,1, 11.9,1,1, 1.995, 10516.316, 446.799, 52821.373 24/05/08,05:43:44,15,08,1, 11.9,1,1, 1.995, 10515.433, 446.369, 52821.073 24/05/08,05:43:44,16,08,1, 11.9,1,1, 1.995, 10516.230, 446.812, 52822.062 24/05/08,05:43:44,17,08,1, 11.9,1,1, 1.995, 10515.912, 446.429, 52820.563 24/05/08,05:43:44,18,08,1, 11.9,1,1, 1.995, 10515.237, 446.401, 52821.153 24/05/08,05:43:44,19,08,1, 11.9,1,1, 1.995, 10515.987, 446.803, 52821.402 24/05/08,05:43:45,00,10,1, 11.9,1,1, 1.998, 10515.978, 446.803, 52821.402 24/05/08,05:43:45,01,10,1, 11.9,1,1, 1.998, 10516.137, 446.130, 52820.409 24/05/08,05:43:45,02,10,1, 11.9,1,1, 1.998, 10515.561, 446.107, 52821.077 24/05/08,05:43:45,03,10,1, 11.9,1,1, 1.998, 10516.422, 446.536, 52821.329 24/05/08,05:43:45,04,10,1, 11.9,1,1, 1.998, 10515.628, 446.105, 52820.432 24/05/08,05:43:45,05,10,1, 11.9,1,1, 1.998, 10516.120, 446.481, 52821.927 24/05/08,05:43:45,06,10,1, 11.9,1,1, 1.998, 10516.729, 446.477, 52821.265 24/05/08,05:43:45,07,10,1, 11.9,1,1, 1.998, 10515.862, 446.018, 52821.086 24/05/08,05:43:45,08,10,1, 11.9,1,1, 1.998, 10516.623, 446.457, 52821.888 24/05/08,05:43:45,09,10,1, 11.9,1,1, 1.998, 10516.197, 446.093, 52820.369 24/05/08,05:43:45,10,10,1, 11.9,1,1, 1.998, 10515.614, 446.066, 52821.053 24/05/08,05:43:45,11,10,1, 11.9,1,1, 1.998, 10516.471, 446.521, 52821.368 24/05/08,05:43:45,12,10,1, 11.9,1,1, 1.998, 10515.680, 446.050, 52820.474 24/05/08,05:43:45,13,10,1, 11.9,1,1, 1.998, 10516.085, 446.442, 52821.970 24/05/08,05:43:45,14,10,1, 11.9,1,1, 1.998, 10516.757, 446.440, 52821.300 24/05/08,05:43:45,15,10,1, 11.9,1,1, 1.998, 10515.896, 445.991, 52820.982 24/05/08,05:43:45,16,10,1, 11.9,1,1, 1.998, 10516.654, 446.435, 52821.906 24/05/08,05:43:45,17,10,1, 11.9,1,1, 1.998, 10516.261, 446.011, 52820.373 24/05/08,05:43:45,18,10,1, 11.9,1,1, 1.998, 10515.664, 446.049, 52821.208 24/05/08,05:43:45,19,10,1, 11.9,1,1, 1.998, 10516.473, 446.472, 52821.378 24/05/08,05:43:46,00,09,1, 11.9,1,1, 1.994, 10516.471, 446.472, 52821.378 24/05/08,05:43:46,01,09,1, 11.9,1,1, 1.994, 10516.494, 445.698, 52820.288 24/05/08,05:43:46,02,09,1, 11.9,1,1, 1.994, 10515.976, 445.730, 52821.053 24/05/08,05:43:46,03,09,1, 11.9,1,1, 1.994, 10516.848, 446.134, 52821.215 24/05/08,05:43:46,04,09,1, 11.9,1,1, 1.994, 10516.100, 445.755, 52820.387 24/05/08,05:43:46,05,09,1, 11.9,1,1, 1.994, 10516.663, 446.077, 52821.889 24/05/08,05:43:46,06,09,1, 11.9,1,1, 1.994, 10517.116, 446.000, 52821.054 24/05/08,05:43:46,07,09,1, 11.9,1,1, 1.994, 10516.318, 445.597, 52820.964 24/05/08,05:43:46,08,09,1, 11.9,1,1, 1.994, 10517.054, 446.005, 52821.832 24/05/08,05:43:46,09,09,1, 11.9,1,1, 1.994, 10516.528, 445.642, 52820.387 24/05/08,05:43:46,10,09,1, 11.9,1,1, 1.994, 10516.048, 445.684, 52820.998 24/05/08,05:43:46,11,09,1, 11.9,1,1, 1.994, 10516.918, 446.099, 52821.099 24/05/08,05:43:46,12,09,1, 11.9,1,1, 1.994, 10516.187, 445.683, 52820.387 24/05/08,05:43:46,13,09,1, 11.9,1,1, 1.994, 10516.687, 446.077, 52822.075 24/05/08,05:43:46,14,09,1, 11.9,1,1, 1.994, 10517.145, 445.985, 52821.236 24/05/08,05:43:46,15,09,1, 11.9,1,1, 1.994, 10516.347, 445.550, 52820.983 24/05/08,05:43:46,16,09,1, 11.9,1,1, 1.994, 10517.132, 446.024, 52821.742 24/05/08,05:43:46,17,09,1, 11.9,1,1, 1.994, 10516.597, 445.563, 52820.237 24/05/08,05:43:46,18,09,1, 11.9,1,1, 1.994, 10516.046, 445.645, 52820.991 24/05/08,05:43:46,19,09,1, 11.9,1,1, 1.994, 10516.974, 446.029, 52821.242 24/05/08,05:43:47,00,09,1, 11.8,1,1, 1.996, 10516.971, 446.029, 52821.242 24/05/08,05:43:47,01,09,1, 11.8,1,1, 1.996, 10516.885, 445.256, 52820.259 24/05/08,05:43:47,02,09,1, 11.8,1,1, 1.996, 10516.470, 445.409, 52821.119 24/05/08,05:43:47,03,09,1, 11.8,1,1, 1.996, 10517.316, 445.760, 52821.078 24/05/08,05:43:47,04,09,1, 11.8,1,1, 1.996, 10516.572, 445.250, 52820.389 24/05/08,05:43:47,05,09,1, 11.8,1,1, 1.996, 10517.149, 445.708, 52821.837 24/05/08,05:43:47,06,09,1, 11.8,1,1, 1.996, 10517.544, 445.569, 52821.083 24/05/08,05:43:47,07,09,1, 11.8,1,1, 1.996, 10516.644, 445.164, 52820.935 24/05/08,05:43:47,08,09,1, 11.8,1,1, 1.996, 10517.471, 445.636, 52821.641 24/05/08,05:43:47,09,09,1, 11.8,1,1, 1.996, 10516.884, 445.222, 52820.207 24/05/08,05:43:47,10,09,1, 11.8,1,1, 1.996, 10516.492, 445.383, 52821.143 24/05/08,05:43:47,11,09,1, 11.8,1,1, 1.996, 10517.367, 445.714, 52821.173 24/05/08,05:43:47,12,09,1, 11.8,1,1, 1.996, 10516.592, 445.283, 52820.438 24/05/08,05:43:47,13,09,1, 11.8,1,1, 1.996, 10517.250, 445.669, 52821.934 24/05/08,05:43:47,14,09,1, 11.8,1,1, 1.996, 10517.592, 445.476, 52821.078 24/05/08,05:43:47,15,09,1, 11.8,1,1, 1.996, 10516.731, 445.132, 52820.956 24/05/08,05:43:47,16,09,1, 11.8,1,1, 1.996, 10517.517, 445.578, 52821.641 24/05/08,05:43:47,17,09,1, 11.8,1,1, 1.996, 10516.866, 445.167, 52820.146 24/05/08,05:43:47,18,09,1, 11.8,1,1, 1.996, 10516.495, 445.314, 52821.131 24/05/08,05:43:47,19,09,1, 11.8,1,1, 1.996, 10517.370, 445.667, 52821.130 24/05/08,05:43:48,00,09,1, 11.9,1,1, 1.993, 10517.364, 445.667, 52821.130 24/05/08,05:43:48,01,09,1, 11.9,1,1, 1.993, 10517.145, 444.862, 52820.150 24/05/08,05:43:48,02,09,1, 11.9,1,1, 1.993, 10516.851, 445.052, 52821.268 24/05/08,05:43:48,03,09,1, 11.9,1,1, 1.993, 10517.735, 445.343, 52821.194 24/05/08,05:43:48,04,09,1, 11.9,1,1, 1.993, 10516.988, 444.953, 52820.449 24/05/08,05:43:48,05,09,1, 11.9,1,1, 1.993, 10517.647, 445.311, 52821.947 24/05/08,05:43:48,06,09,1, 11.9,1,1, 1.993, 10517.934, 445.156, 52820.883 24/05/08,05:43:48,07,09,1, 11.9,1,1, 1.993, 10517.048, 444.780, 52820.891 24/05/08,05:43:48,08,09,1, 11.9,1,1, 1.993, 10517.857, 445.235, 52821.522 24/05/08,05:43:48,09,09,1, 11.9,1,1, 1.993, 10517.178, 444.809, 52820.058 24/05/08,05:43:48,10,09,1, 11.9,1,1, 1.993, 10516.939, 445.034, 52821.114 24/05/08,05:43:48,11,09,1, 11.9,1,1, 1.993, 10517.849, 445.323, 52821.071 24/05/08,05:43:48,12,09,1, 11.9,1,1, 1.993, 10516.973, 444.820, 52820.544 24/05/08,05:43:48,13,09,1, 11.9,1,1, 1.993, 10517.705, 445.255, 52821.929 24/05/08,05:43:48,14,09,1, 11.9,1,1, 1.993, 10518.019, 445.099, 52820.943 24/05/08,05:43:48,15,09,1, 11.9,1,1, 1.993, 10517.060, 444.770, 52820.908 24/05/08,05:43:48,16,09,1, 11.9,1,1, 1.993, 10517.915, 445.192, 52821.488 24/05/08,05:43:48,17,09,1, 11.9,1,1, 1.993, 10517.203, 444.792, 52820.001 24/05/08,05:43:48,18,09,1, 11.9,1,1, 1.993, 10516.984, 444.966, 52821.085 24/05/08,05:43:48,19,09,1, 11.9,1,1, 1.993, 10517.859, 445.261, 52821.122 24/05/08,05:43:49,00,09,1, 11.9,1,1, 1.997, 10517.856, 445.261, 52821.122 24/05/08,05:43:49,01,09,1, 11.9,1,1, 1.997, 10517.464, 444.309, 52819.163 24/05/08,05:43:49,02,09,1, 11.9,1,1, 1.997, 10517.046, 444.775, 52821.588 24/05/08,05:43:49,03,09,1, 11.9,1,1, 1.997, 10518.721, 445.049, 52821.601 24/05/08,05:43:49,04,09,1, 11.9,1,1, 1.997, 10516.986, 444.403, 52819.618 24/05/08,05:43:49,05,09,1, 11.9,1,1, 1.997, 10518.261, 445.101, 52822.754 24/05/08,05:43:49,06,09,1, 11.9,1,1, 1.997, 10518.587, 444.623, 52820.465 24/05/08,05:43:49,07,09,1, 11.9,1,1, 1.997, 10516.923, 444.355, 52820.408 24/05/08,05:43:49,08,09,1, 11.9,1,1, 1.997, 10518.660, 444.972, 52822.163 24/05/08,05:43:49,09,09,1, 11.9,1,1, 1.997, 10517.438, 444.264, 52819.030 24/05/08,05:43:49,10,09,1, 11.9,1,1, 1.997, 10517.130, 444.711, 52821.458 24/05/08,05:43:49,11,09,1, 11.9,1,1, 1.997, 10518.748, 444.993, 52821.499 24/05/08,05:43:49,12,09,1, 11.9,1,1, 1.997, 10517.111, 444.363, 52819.625 24/05/08,05:43:49,13,09,1, 11.9,1,1, 1.997, 10518.318, 445.033, 52822.777 24/05/08,05:43:49,14,09,1, 11.9,1,1, 1.997, 10518.672, 444.605, 52820.422 24/05/08,05:43:49,15,09,1, 11.9,1,1, 1.997, 10516.959, 444.360, 52820.384 24/05/08,05:43:49,16,09,1, 11.9,1,1, 1.997, 10518.737, 444.921, 52822.256 24/05/08,05:43:49,17,09,1, 11.9,1,1, 1.997, 10517.490, 444.223, 52819.051 24/05/08,05:43:49,18,09,1, 11.9,1,1, 1.997, 10517.079, 444.681, 52821.498 24/05/08,05:43:49,19,09,1, 11.9,1,1, 1.997, 10518.795, 444.926, 52821.434 24/05/08,05:43:50,00,09,1, 11.9,1,1, 1.998, 10518.790, 444.926, 52821.434 24/05/08,05:43:50,01,09,1, 11.9,1,1, 1.998, 10517.643, 443.900, 52818.470 24/05/08,05:43:50,02,09,1, 11.9,1,1, 1.998, 10517.318, 444.563, 52821.920 24/05/08,05:43:50,03,09,1, 11.9,1,1, 1.998, 10519.468, 444.662, 52821.691 24/05/08,05:43:50,04,09,1, 11.9,1,1, 1.998, 10517.116, 443.922, 52819.061 24/05/08,05:43:50,05,09,1, 11.9,1,1, 1.998, 10518.858, 444.808, 52823.406 24/05/08,05:43:50,06,09,1, 11.9,1,1, 1.998, 10519.162, 444.112, 52819.914 24/05/08,05:43:50,07,09,1, 11.9,1,1, 1.998, 10516.966, 444.029, 52820.144 24/05/08,05:43:50,08,09,1, 11.9,1,1, 1.998, 10519.371, 444.673, 52822.684 24/05/08,05:43:50,09,09,1, 11.9,1,1, 1.998, 10517.697, 443.824, 52818.453 24/05/08,05:43:50,10,09,1, 11.9,1,1, 1.998, 10517.442, 444.531, 52821.941 24/05/08,05:43:50,11,09,1, 11.9,1,1, 1.998, 10519.583, 444.607, 52821.713 24/05/08,05:43:50,12,09,1, 11.9,1,1, 1.998, 10517.127, 443.916, 52819.060 24/05/08,05:43:50,13,09,1, 11.9,1,1, 1.998, 10518.912, 444.711, 52823.366 24/05/08,05:43:50,14,09,1, 11.9,1,1, 1.998, 10519.118, 444.085, 52819.758 24/05/08,05:43:50,15,09,1, 11.9,1,1, 1.998, 10517.014, 443.945, 52820.131 24/05/08,05:43:50,16,09,1, 11.9,1,1, 1.998, 10519.444, 444.642, 52822.785 24/05/08,05:43:50,17,09,1, 11.9,1,1, 1.998, 10517.646, 443.830, 52818.483 24/05/08,05:43:50,18,09,1, 11.9,1,1, 1.998, 10517.477, 444.473, 52821.870 24/05/08,05:43:50,19,09,1, 11.9,1,1, 1.998, 10519.613, 444.561, 52821.685 24/05/08,05:43:51,00,09,1, 11.9,1,1, 1.994, 10519.608, 444.561, 52821.685 24/05/08,05:43:51,01,09,1, 11.9,1,1, 1.994, 10517.950, 443.480, 52818.360 24/05/08,05:43:51,02,09,1, 11.9,1,1, 1.994, 10517.955, 444.206, 52822.124 24/05/08,05:43:51,03,09,1, 11.9,1,1, 1.994, 10519.917, 444.208, 52821.321 24/05/08,05:43:51,04,09,1, 11.9,1,1, 1.994, 10517.570, 443.550, 52819.146 24/05/08,05:43:51,05,09,1, 11.9,1,1, 1.994, 10519.379, 444.428, 52823.415 24/05/08,05:43:51,06,09,1, 11.9,1,1, 1.994, 10519.347, 443.667, 52819.586 24/05/08,05:43:51,07,09,1, 11.9,1,1, 1.994, 10517.365, 443.634, 52820.290 24/05/08,05:43:51,08,09,1, 11.9,1,1, 1.994, 10519.777, 444.342, 52822.581 24/05/08,05:43:51,09,09,1, 11.9,1,1, 1.994, 10517.930, 443.439, 52818.430 24/05/08,05:43:51,10,09,1, 11.9,1,1, 1.994, 10517.973, 444.173, 52822.163 24/05/08,05:43:51,11,09,1, 11.9,1,1, 1.994, 10519.950, 444.166, 52821.564 24/05/08,05:43:51,12,09,1, 11.9,1,1, 1.994, 10517.583, 443.537, 52819.293 24/05/08,05:43:51,13,09,1, 11.9,1,1, 1.994, 10519.401, 444.391, 52823.423 24/05/08,05:43:51,14,09,1, 11.9,1,1, 1.994, 10519.373, 443.697, 52819.659 24/05/08,05:43:51,15,09,1, 11.9,1,1, 1.994, 10517.509, 443.645, 52820.441 24/05/08,05:43:51,16,09,1, 11.9,1,1, 1.994, 10519.826, 444.244, 52822.566 24/05/08,05:43:51,17,09,1, 11.9,1,1, 1.994, 10517.972, 443.463, 52818.293 24/05/08,05:43:51,18,09,1, 11.9,1,1, 1.994, 10518.022, 444.147, 52822.054 24/05/08,05:43:51,19,09,1, 11.9,1,1, 1.994, 10520.059, 444.135, 52821.421 24/05/08,05:43:52,00,09,1, 11.9,1,1, 1.998, 10520.051, 444.135, 52821.421 24/05/08,05:43:52,01,09,1, 11.9,1,1, 1.998, 10518.225, 443.126, 52818.399 24/05/08,05:43:52,02,09,1, 11.9,1,1, 1.998, 10518.495, 443.878, 52822.313 24/05/08,05:43:52,03,09,1, 11.9,1,1, 1.998, 10520.377, 443.842, 52821.265 24/05/08,05:43:52,04,09,1, 11.9,1,1, 1.998, 10517.930, 443.151, 52819.287 24/05/08,05:43:52,05,09,1, 11.9,1,1, 1.998, 10519.905, 444.015, 52823.380 24/05/08,05:43:52,06,09,1, 11.9,1,1, 1.998, 10519.604, 443.211, 52819.447 24/05/08,05:43:52,07,09,1, 11.9,1,1, 1.998, 10517.773, 443.297, 52820.384 24/05/08,05:43:52,08,09,1, 11.9,1,1, 1.998, 10520.229, 443.917, 52822.420 24/05/08,05:43:52,09,09,1, 11.9,1,1, 1.998, 10518.279, 443.084, 52818.360 24/05/08,05:43:52,10,09,1, 11.9,1,1, 1.998, 10518.572, 443.864, 52822.308 24/05/08,05:43:52,11,09,1, 11.9,1,1, 1.998, 10520.421, 443.785, 52821.253 24/05/08,05:43:52,12,09,1, 11.9,1,1, 1.998, 10518.003, 443.176, 52819.323 24/05/08,05:43:52,13,09,1, 11.9,1,1, 1.998, 10519.956, 443.954, 52823.393 24/05/08,05:43:52,14,09,1, 11.9,1,1, 1.998, 10519.642, 443.223, 52819.388 24/05/08,05:43:52,15,09,1, 11.9,1,1, 1.998, 10517.834, 443.328, 52820.395 24/05/08,05:43:52,16,09,1, 11.9,1,1, 1.998, 10520.256, 443.907, 52822.409 24/05/08,05:43:52,17,09,1, 11.9,1,1, 1.998, 10518.331, 443.053, 52818.372 24/05/08,05:43:52,18,09,1, 11.9,1,1, 1.998, 10518.636, 443.815, 52822.295 24/05/08,05:43:52,19,09,1, 11.9,1,1, 1.998, 10520.465, 443.733, 52821.234 24/05/08,05:43:53,00,09,1, 11.9,1,1, 1.997, 10520.459, 443.733, 52821.234 24/05/08,05:43:53,01,09,1, 11.9,1,1, 1.997, 10518.538, 442.735, 52818.278 24/05/08,05:43:53,02,09,1, 11.9,1,1, 1.997, 10519.103, 443.507, 52822.380 24/05/08,05:43:53,03,09,1, 11.9,1,1, 1.997, 10520.781, 443.407, 52821.099 24/05/08,05:43:53,04,09,1, 11.9,1,1, 1.997, 10518.346, 442.811, 52819.390 24/05/08,05:43:53,05,09,1, 11.9,1,1, 1.997, 10520.397, 443.698, 52823.242 24/05/08,05:43:53,06,09,1, 11.9,1,1, 1.997, 10519.876, 442.828, 52819.133 24/05/08,05:43:53,07,09,1, 11.9,1,1, 1.997, 10518.199, 442.997, 52820.527 24/05/08,05:43:53,08,09,1, 11.9,1,1, 1.997, 10520.610, 443.499, 52822.191 24/05/08,05:43:53,09,09,1, 11.9,1,1, 1.997, 10518.610, 442.676, 52818.263 24/05/08,05:43:53,10,09,1, 11.9,1,1, 1.997, 10519.134, 443.482, 52822.426 24/05/08,05:43:53,11,09,1, 11.9,1,1, 1.997, 10520.828, 443.334, 52821.057 24/05/08,05:43:53,12,09,1, 11.9,1,1, 1.997, 10518.363, 442.789, 52819.366 24/05/08,05:43:53,13,09,1, 11.9,1,1, 1.997, 10520.454, 443.577, 52823.278 24/05/08,05:43:53,14,09,1, 11.9,1,1, 1.997, 10519.896, 442.737, 52819.044 24/05/08,05:43:53,15,09,1, 11.9,1,1, 1.997, 10518.282, 442.977, 52820.511 24/05/08,05:43:53,16,09,1, 11.9,1,1, 1.997, 10520.656, 443.501, 52822.186 24/05/08,05:43:53,17,09,1, 11.9,1,1, 1.997, 10518.631, 442.650, 52818.290 24/05/08,05:43:53,18,09,1, 11.9,1,1, 1.997, 10519.215, 443.485, 52822.528 24/05/08,05:43:53,19,09,1, 11.9,1,1, 1.997, 10520.864, 443.328, 52821.040 24/05/08,05:43:54,00,09,1, 11.9,1,1, 2.000, 10520.860, 443.328, 52821.040 24/05/08,05:43:54,01,09,1, 11.9,1,1, 2.000, 10518.647, 442.475, 52818.952 24/05/08,05:43:54,02,09,1, 11.9,1,1, 2.000, 10520.264, 443.183, 52822.993 24/05/08,05:43:54,03,09,1, 11.9,1,1, 2.000, 10520.581, 442.766, 52819.846 24/05/08,05:43:54,04,09,1, 11.9,1,1, 2.000, 10518.988, 442.582, 52820.632 24/05/08,05:43:54,05,09,1, 11.9,1,1, 2.000, 10521.151, 443.120, 52822.575 24/05/08,05:43:54,06,09,1, 11.9,1,1, 2.000, 10519.510, 442.370, 52818.586 24/05/08,05:43:54,07,09,1, 11.9,1,1, 2.000, 10519.175, 442.788, 52821.756 24/05/08,05:43:54,08,09,1, 11.9,1,1, 2.000, 10520.856, 442.996, 52820.859 24/05/08,05:43:54,09,09,1, 11.9,1,1, 2.000, 10518.667, 442.451, 52818.939 24/05/08,05:43:54,10,09,1, 11.9,1,1, 2.000, 10520.349, 443.135, 52823.018 24/05/08,05:43:54,11,09,1, 11.9,1,1, 2.000, 10520.644, 442.747, 52819.806 24/05/08,05:43:54,12,09,1, 11.9,1,1, 2.000, 10519.004, 442.572, 52820.594 24/05/08,05:43:54,13,09,1, 11.9,1,1, 2.000, 10521.193, 443.040, 52822.543 24/05/08,05:43:54,14,09,1, 11.9,1,1, 2.000, 10519.453, 442.312, 52818.523 24/05/08,05:43:54,15,09,1, 11.9,1,1, 2.000, 10519.271, 442.736, 52821.672 24/05/08,05:43:54,16,09,1, 11.9,1,1, 2.000, 10520.897, 442.940, 52820.808 24/05/08,05:43:54,17,09,1, 11.9,1,1, 2.000, 10518.726, 442.413, 52818.966 24/05/08,05:43:54,18,09,1, 11.9,1,1, 2.000, 10520.390, 443.158, 52822.912 24/05/08,05:43:54,19,09,1, 11.9,1,1, 2.000, 10520.643, 442.685, 52819.674 24/05/08,05:43:55,00,09,1, 11.9,1,1, 1.995, 10520.635, 442.685, 52819.674 24/05/08,05:43:55,01,09,1, 11.9,1,1, 1.995, 10519.274, 442.011, 52818.449 24/05/08,05:43:55,02,09,1, 11.9,1,1, 1.995, 10520.266, 442.834, 52822.783 24/05/08,05:43:55,03,09,1, 11.9,1,1, 1.995, 10521.496, 442.471, 52820.450 24/05/08,05:43:55,04,09,1, 11.9,1,1, 1.995, 10519.170, 442.019, 52819.432 24/05/08,05:43:55,05,09,1, 11.9,1,1, 1.995, 10521.352, 442.779, 52822.913 24/05/08,05:43:55,06,09,1, 11.9,1,1, 1.995, 10520.353, 441.950, 52818.519 24/05/08,05:43:55,07,09,1, 11.9,1,1, 1.995, 10519.123, 442.294, 52820.763 24/05/08,05:43:55,08,09,1, 11.9,1,1, 1.995, 10521.505, 442.684, 52821.806 24/05/08,05:43:55,09,09,1, 11.9,1,1, 1.995, 10519.358, 441.969, 52818.375 24/05/08,05:43:55,10,09,1, 11.9,1,1, 1.995, 10520.355, 442.815, 52822.760 24/05/08,05:43:55,11,09,1, 11.9,1,1, 1.995, 10521.560, 442.377, 52820.529 24/05/08,05:43:55,12,09,1, 11.9,1,1, 1.995, 10519.193, 442.026, 52819.458 24/05/08,05:43:55,13,09,1, 11.9,1,1, 1.995, 10521.392, 442.762, 52823.025 24/05/08,05:43:55,14,09,1, 11.9,1,1, 1.995, 10520.365, 441.934, 52818.557 24/05/08,05:43:55,15,09,1, 11.9,1,1, 1.995, 10519.159, 442.280, 52820.839 24/05/08,05:43:55,16,09,1, 11.9,1,1, 1.995, 10521.576, 442.707, 52821.880 24/05/08,05:43:55,17,09,1, 11.9,1,1, 1.995, 10519.344, 441.931, 52818.322 24/05/08,05:43:55,18,09,1, 11.9,1,1, 1.995, 10520.446, 442.767, 52822.833 24/05/08,05:43:55,19,09,1, 11.9,1,1, 1.995, 10521.653, 442.365, 52820.581 24/05/08,05:43:56,00,09,1, 11.9,1,1, 2.000, 10521.653, 442.365, 52820.581 24/05/08,05:43:56,01,09,1, 11.9,1,1, 2.000, 10519.679, 441.601, 52818.392 24/05/08,05:43:56,02,09,1, 11.9,1,1, 2.000, 10520.987, 442.475, 52822.847 24/05/08,05:43:56,03,09,1, 11.9,1,1, 2.000, 10521.920, 442.005, 52820.396 24/05/08,05:43:56,04,09,1, 11.9,1,1, 2.000, 10519.541, 441.662, 52819.725 24/05/08,05:43:56,05,09,1, 11.9,1,1, 2.000, 10521.854, 442.423, 52822.917 24/05/08,05:43:56,06,09,1, 11.9,1,1, 2.000, 10520.596, 441.549, 52818.425 24/05/08,05:43:56,07,09,1, 11.9,1,1, 2.000, 10519.661, 441.968, 52820.971 24/05/08,05:43:56,08,09,1, 11.9,1,1, 2.000, 10521.968, 442.324, 52821.699 24/05/08,05:43:56,09,09,1, 11.9,1,1, 2.000, 10519.741, 441.598, 52818.542 24/05/08,05:43:56,10,09,1, 11.9,1,1, 2.000, 10521.090, 442.416, 52822.984 24/05/08,05:43:56,11,09,1, 11.9,1,1, 2.000, 10521.937, 441.963, 52820.320 24/05/08,05:43:56,12,09,1, 11.9,1,1, 2.000, 10519.610, 441.608, 52819.646 24/05/08,05:43:56,13,09,1, 11.9,1,1, 2.000, 10521.856, 442.368, 52822.858 24/05/08,05:43:56,14,09,1, 11.9,1,1, 2.000, 10520.558, 441.504, 52818.431 24/05/08,05:43:56,15,09,1, 11.9,1,1, 2.000, 10519.705, 441.974, 52821.004 24/05/08,05:43:56,16,09,1, 11.9,1,1, 2.000, 10522.061, 442.288, 52821.661 24/05/08,05:43:56,17,09,1, 11.9,1,1, 2.000, 10519.821, 441.538, 52818.493 24/05/08,05:43:56,18,09,1, 11.9,1,1, 2.000, 10521.089, 442.378, 52822.920 24/05/08,05:43:56,19,09,1, 11.9,1,1, 2.000, 10521.938, 441.921, 52820.221 24/05/08,05:43:57,00,09,1, 11.9,1,1, 1.996, 10521.936, 441.921, 52820.221 24/05/08,05:43:57,01,09,1, 11.9,1,1, 1.996, 10520.128, 441.250, 52818.642 24/05/08,05:43:57,02,09,1, 11.9,1,1, 1.996, 10521.623, 442.044, 52822.866 24/05/08,05:43:57,03,09,1, 11.9,1,1, 1.996, 10522.254, 441.510, 52820.027 24/05/08,05:43:57,04,09,1, 11.9,1,1, 1.996, 10520.100, 441.357, 52820.397 24/05/08,05:43:57,05,09,1, 11.9,1,1, 1.996, 10522.282, 441.930, 52822.133 24/05/08,05:43:57,06,09,1, 11.9,1,1, 1.996, 10520.657, 441.094, 52818.358 24/05/08,05:43:57,07,09,1, 11.9,1,1, 1.996, 10520.491, 441.712, 52821.589 24/05/08,05:43:57,08,09,1, 11.9,1,1, 1.996, 10522.417, 441.911, 52821.622 24/05/08,05:43:57,09,09,1, 11.9,1,1, 1.996, 10520.233, 441.188, 52818.576 24/05/08,05:43:57,10,09,1, 11.9,1,1, 1.996, 10521.490, 442.018, 52822.953 24/05/08,05:43:57,11,09,1, 11.9,1,1, 1.996, 10522.373, 441.549, 52820.221 24/05/08,05:43:57,12,09,1, 11.9,1,1, 1.996, 10519.861, 441.224, 52819.568 24/05/08,05:43:57,13,09,1, 11.9,1,1, 1.996, 10522.406, 442.059, 52823.022 24/05/08,05:43:57,14,09,1, 11.9,1,1, 1.996, 10521.088, 441.072, 52818.454 24/05/08,05:43:57,15,09,1, 11.9,1,1, 1.996, 10520.196, 441.607, 52821.232 24/05/08,05:43:57,16,09,1, 11.9,1,1, 1.996, 10522.702, 441.901, 52821.890 24/05/08,05:43:57,17,09,1, 11.9,1,1, 1.996, 10520.207, 441.066, 52818.398 24/05/08,05:43:57,18,09,1, 11.9,1,1, 1.996, 10521.506, 442.009, 52823.031 24/05/08,05:43:57,19,09,1, 11.9,1,1, 1.996, 10522.371, 441.478, 52820.061 24/05/08,05:43:58,00,09,1, 11.9,1,1, 1.997, 10522.370, 441.478, 52820.061 24/05/08,05:43:58,01,09,1, 11.9,1,1, 1.997, 10520.399, 440.710, 52818.414 24/05/08,05:43:58,02,09,1, 11.9,1,1, 1.997, 10521.985, 441.609, 52823.095 24/05/08,05:43:58,03,09,1, 11.9,1,1, 1.997, 10522.593, 441.001, 52819.760 24/05/08,05:43:58,04,09,1, 11.9,1,1, 1.997, 10520.227, 440.833, 52819.707 24/05/08,05:43:58,05,09,1, 11.9,1,1, 1.997, 10522.856, 441.608, 52822.914 24/05/08,05:43:58,06,09,1, 11.9,1,1, 1.997, 10521.233, 440.620, 52818.188 24/05/08,05:43:58,07,09,1, 11.9,1,1, 1.997, 10520.708, 441.279, 52821.565 24/05/08,05:43:58,08,09,1, 11.9,1,1, 1.997, 10523.120, 441.454, 52821.709 24/05/08,05:43:58,09,09,1, 11.9,1,1, 1.997, 10520.493, 440.675, 52818.385 24/05/08,05:43:58,10,09,1, 11.9,1,1, 1.997, 10522.118, 441.603, 52823.089 24/05/08,05:43:58,11,09,1, 11.9,1,1, 1.997, 10522.603, 440.966, 52819.836 24/05/08,05:43:58,12,09,1, 11.9,1,1, 1.997, 10520.289, 440.811, 52819.697 24/05/08,05:43:58,13,09,1, 11.9,1,1, 1.997, 10522.851, 441.546, 52822.932 24/05/08,05:43:58,14,09,1, 11.9,1,1, 1.997, 10521.285, 440.600, 52818.158 24/05/08,05:43:58,15,09,1, 11.9,1,1, 1.997, 10520.745, 441.236, 52821.582 24/05/08,05:43:58,16,09,1, 11.9,1,1, 1.997, 10523.150, 441.413, 52821.522 24/05/08,05:43:58,17,09,1, 11.9,1,1, 1.997, 10520.569, 440.622, 52818.453 24/05/08,05:43:58,18,09,1, 11.9,1,1, 1.997, 10522.142, 441.576, 52823.125 24/05/08,05:43:58,19,09,1, 11.9,1,1, 1.997, 10522.650, 440.886, 52819.673 24/05/08,05:43:59,00,08,1, 11.9,1,1, 2.004, 10522.646, 440.886, 52819.673 24/05/08,05:43:59,01,08,1, 11.9,1,1, 2.004, 10520.788, 440.305, 52818.674 24/05/08,05:43:59,02,08,1, 11.9,1,1, 2.004, 10522.634, 441.240, 52823.195 24/05/08,05:43:59,03,08,1, 11.9,1,1, 2.004, 10522.714, 440.453, 52819.337 24/05/08,05:43:59,04,08,1, 11.9,1,1, 2.004, 10520.610, 440.470, 52819.994 24/05/08,05:43:59,05,08,1, 11.9,1,1, 2.004, 10523.304, 441.115, 52822.610 24/05/08,05:43:59,06,08,1, 11.9,1,1, 2.004, 10521.467, 440.212, 52818.124 24/05/08,05:43:59,07,08,1, 11.9,1,1, 2.004, 10521.376, 440.977, 52821.909 24/05/08,05:43:59,08,08,1, 11.9,1,1, 2.004, 10523.475, 440.919, 52821.292 24/05/08,05:43:59,09,08,1, 11.9,1,1, 2.004, 10520.804, 440.238, 52818.622 24/05/08,05:43:59,10,08,1, 11.9,1,1, 2.004, 10522.670, 441.190, 52823.166 24/05/08,05:43:59,11,08,1, 11.9,1,1, 2.004, 10522.821, 440.470, 52819.319 24/05/08,05:43:59,12,08,1, 11.9,1,1, 2.004, 10520.675, 440.458, 52819.966 24/05/08,05:43:59,13,08,1, 11.9,1,1, 2.004, 10523.339, 441.096, 52822.656 24/05/08,05:43:59,14,08,1, 11.9,1,1, 2.004, 10521.473, 440.160, 52818.137 24/05/08,05:43:59,15,08,1, 11.9,1,1, 2.004, 10521.418, 440.920, 52822.012 24/05/08,05:43:59,16,08,1, 11.9,1,1, 2.004, 10523.537, 440.919, 52821.341 24/05/08,05:43:59,17,08,1, 11.9,1,1, 2.004, 10520.820, 440.244, 52818.559 24/05/08,05:43:59,18,08,1, 11.9,1,1, 2.004, 10522.799, 441.125, 52823.147 24/05/08,05:43:59,19,08,1, 11.9,1,1, 2.004, 10522.776, 440.362, 52819.273 24/05/08,05:44:00,00,09,1, 12.0,1,1, 2.001, 10522.771, 440.362, 52819.273 24/05/08,05:44:00,01,09,1, 12.0,1,1, 2.001, 10521.730, 439.869, 52818.962 24/05/08,05:44:00,02,09,1, 12.0,1,1, 2.001, 10522.562, 440.606, 52822.031 24/05/08,05:44:00,03,09,1, 12.0,1,1, 2.001, 10523.341, 440.097, 52820.342 24/05/08,05:44:00,04,09,1, 12.0,1,1, 2.001, 10521.282, 439.917, 52819.442 24/05/08,05:44:00,05,09,1, 12.0,1,1, 2.001, 10523.150, 440.650, 52822.312 24/05/08,05:44:00,06,09,1, 12.0,1,1, 2.001, 10522.371, 439.823, 52819.069 24/05/08,05:44:00,07,09,1, 12.0,1,1, 2.001, 10521.774, 440.360, 52820.930 24/05/08,05:44:00,08,09,1, 12.0,1,1, 2.001, 10523.498, 440.520, 52821.205 24/05/08,05:44:00,09,09,1, 12.0,1,1, 2.001, 10522.066, 439.876, 52819.651 24/05/08,05:44:00,10,09,1, 12.0,1,1, 2.001, 10522.892, 440.456, 52821.549 24/05/08,05:44:00,11,09,1, 12.0,1,1, 2.001, 10522.845, 439.978, 52819.841 24/05/08,05:44:00,12,09,1, 12.0,1,1, 2.001, 10521.745, 439.923, 52819.992 24/05/08,05:44:00,13,09,1, 12.0,1,1, 2.001, 10522.862, 440.448, 52821.018 24/05/08,05:44:00,14,09,1, 12.0,1,1, 2.001, 10522.113, 439.960, 52819.440 24/05/08,05:44:00,15,09,1, 12.0,1,1, 2.001, 10522.180, 440.366, 52821.001 24/05/08,05:44:00,16,09,1, 12.0,1,1, 2.001, 10523.299, 440.364, 52820.902 24/05/08,05:44:00,17,09,1, 12.0,1,1, 2.001, 10522.136, 439.844, 52819.810 24/05/08,05:44:00,18,09,1, 12.0,1,1, 2.001, 10522.933, 440.372, 52821.474 24/05/08,05:44:00,19,09,1, 12.0,1,1, 2.001, 10522.819, 439.911, 52819.922 24/05/08,05:44:01,00,09,1, 11.9,1,1, 1.999, 10522.813, 439.911, 52819.922 24/05/08,05:44:01,01,09,1, 11.9,1,1, 1.999, 10522.385, 439.401, 52819.966 24/05/08,05:44:01,02,09,1, 11.9,1,1, 1.999, 10523.178, 440.006, 52821.305 24/05/08,05:44:01,03,09,1, 11.9,1,1, 1.999, 10522.936, 439.451, 52819.575 24/05/08,05:44:01,04,09,1, 11.9,1,1, 1.999, 10522.076, 439.569, 52820.029 24/05/08,05:44:01,05,09,1, 11.9,1,1, 1.999, 10523.294, 440.034, 52820.954 24/05/08,05:44:01,06,09,1, 11.9,1,1, 1.999, 10522.420, 439.498, 52819.475 24/05/08,05:44:01,07,09,1, 11.9,1,1, 1.999, 10522.751, 439.960, 52821.273 24/05/08,05:44:01,08,09,1, 11.9,1,1, 1.999, 10523.618, 439.855, 52820.731 24/05/08,05:44:01,09,09,1, 11.9,1,1, 1.999, 10522.454, 439.356, 52819.830 24/05/08,05:44:01,10,09,1, 11.9,1,1, 1.999, 10523.290, 439.910, 52821.237 24/05/08,05:44:01,11,09,1, 11.9,1,1, 1.999, 10522.982, 439.462, 52819.576 24/05/08,05:44:01,12,09,1, 11.9,1,1, 1.999, 10522.148, 439.545, 52820.173 24/05/08,05:44:01,13,09,1, 11.9,1,1, 1.999, 10523.301, 439.991, 52820.989 24/05/08,05:44:01,14,09,1, 11.9,1,1, 1.999, 10522.476, 439.473, 52819.509 24/05/08,05:44:01,15,09,1, 11.9,1,1, 1.999, 10522.846, 439.832, 52821.084 24/05/08,05:44:01,16,09,1, 11.9,1,1, 1.999, 10523.670, 439.775, 52820.655 24/05/08,05:44:01,17,09,1, 11.9,1,1, 1.999, 10522.419, 439.313, 52819.763 24/05/08,05:44:01,18,09,1, 11.9,1,1, 1.999, 10523.266, 439.863, 52821.214 24/05/08,05:44:01,19,09,1, 11.9,1,1, 1.999, 10522.928, 439.386, 52819.526 24/05/08,05:44:02,00,09,1, 11.9,1,1, 1.998, 10522.921, 439.386, 52819.526 24/05/08,05:44:02,01,09,1, 11.9,1,1, 1.998, 10523.104, 438.970, 52820.118 24/05/08,05:44:02,02,09,1, 11.9,1,1, 1.998, 10523.277, 439.350, 52820.409 24/05/08,05:44:02,03,09,1, 11.9,1,1, 1.998, 10523.077, 439.072, 52820.019 24/05/08,05:44:02,04,09,1, 11.9,1,1, 1.998, 10522.711, 439.128, 52819.980 24/05/08,05:44:02,05,09,1, 11.9,1,1, 1.998, 10523.351, 439.543, 52820.622 24/05/08,05:44:02,06,09,1, 11.9,1,1, 1.998, 10523.118, 439.059, 52820.170 24/05/08,05:44:02,07,09,1, 11.9,1,1, 1.998, 10523.269, 439.378, 52820.571 24/05/08,05:44:02,08,09,1, 11.9,1,1, 1.998, 10523.684, 439.274, 52820.649 24/05/08,05:44:02,09,09,1, 11.9,1,1, 1.998, 10523.085, 438.881, 52820.071 24/05/08,05:44:02,10,09,1, 11.9,1,1, 1.998, 10523.266, 439.339, 52820.365 24/05/08,05:44:02,11,09,1, 11.9,1,1, 1.998, 10523.146, 439.021, 52820.035 24/05/08,05:44:02,12,09,1, 11.9,1,1, 1.998, 10522.756, 439.097, 52819.935 24/05/08,05:44:02,13,09,1, 11.9,1,1, 1.998, 10523.407, 439.477, 52820.622 24/05/08,05:44:02,14,09,1, 11.9,1,1, 1.998, 10523.228, 439.077, 52820.253 24/05/08,05:44:02,15,09,1, 11.9,1,1, 1.998, 10523.338, 439.281, 52820.605 24/05/08,05:44:02,16,09,1, 11.9,1,1, 1.998, 10523.732, 439.218, 52820.672 24/05/08,05:44:02,17,09,1, 11.9,1,1, 1.998, 10523.117, 438.867, 52820.118 24/05/08,05:44:02,18,09,1, 11.9,1,1, 1.998, 10523.271, 439.277, 52820.408 24/05/08,05:44:02,19,09,1, 11.9,1,1, 1.998, 10523.162, 438.979, 52819.873 24/05/08,05:44:03,00,09,1, 11.9,1,1, 2.000, 10523.155, 438.979, 52819.873 24/05/08,05:44:03,01,09,1, 11.9,1,1, 2.000, 10522.958, 438.345, 52819.168 24/05/08,05:44:03,02,09,1, 11.9,1,1, 2.000, 10523.599, 439.045, 52820.845 24/05/08,05:44:03,03,09,1, 11.9,1,1, 2.000, 10523.605, 438.599, 52819.681 24/05/08,05:44:03,04,09,1, 11.9,1,1, 2.000, 10522.795, 438.785, 52819.848 24/05/08,05:44:03,05,09,1, 11.9,1,1, 2.000, 10524.185, 439.178, 52821.347 24/05/08,05:44:03,06,09,1, 11.9,1,1, 2.000, 10523.536, 438.477, 52819.683 24/05/08,05:44:03,07,09,1, 11.9,1,1, 2.000, 10523.545, 438.964, 52820.927 24/05/08,05:44:03,08,09,1, 11.9,1,1, 2.000, 10524.280, 438.732, 52820.781 24/05/08,05:44:03,09,09,1, 11.9,1,1, 2.000, 10522.981, 438.376, 52819.229 24/05/08,05:44:03,10,09,1, 11.9,1,1, 2.000, 10523.609, 439.024, 52820.849 24/05/08,05:44:03,11,09,1, 11.9,1,1, 2.000, 10523.610, 438.540, 52819.653 24/05/08,05:44:03,12,09,1, 11.9,1,1, 2.000, 10522.841, 438.695, 52819.764 24/05/08,05:44:03,13,09,1, 11.9,1,1, 2.000, 10524.168, 439.089, 52821.234 24/05/08,05:44:03,14,09,1, 11.9,1,1, 2.000, 10523.551, 438.414, 52819.605 24/05/08,05:44:03,15,09,1, 11.9,1,1, 2.000, 10523.523, 438.940, 52820.878 24/05/08,05:44:03,16,09,1, 11.9,1,1, 2.000, 10524.342, 438.716, 52820.651 24/05/08,05:44:03,17,09,1, 11.9,1,1, 2.000, 10522.964, 438.318, 52819.161 24/05/08,05:44:03,18,09,1, 11.9,1,1, 2.000, 10523.704, 438.996, 52821.056 24/05/08,05:44:03,19,09,1, 11.9,1,1, 2.000, 10523.655, 438.458, 52819.726 24/05/08,05:44:04,00,09,1, 11.8,1,1, 1.998, 10523.647, 438.458, 52819.726 24/05/08,05:44:04,01,09,1, 11.8,1,1, 1.998, 10523.050, 437.978, 52819.189 24/05/08,05:44:04,02,09,1, 11.8,1,1, 1.998, 10523.975, 438.668, 52820.878 24/05/08,05:44:04,03,09,1, 11.8,1,1, 1.998, 10523.845, 438.111, 52819.514 24/05/08,05:44:04,04,09,1, 11.8,1,1, 1.998, 10523.393, 438.409, 52820.094 24/05/08,05:44:04,05,09,1, 11.8,1,1, 1.998, 10524.646, 438.604, 52821.224 24/05/08,05:44:04,06,09,1, 11.8,1,1, 1.998, 10523.725, 437.953, 52819.512 24/05/08,05:44:04,07,09,1, 11.8,1,1, 1.998, 10523.971, 438.497, 52820.789 24/05/08,05:44:04,08,09,1, 11.8,1,1, 1.998, 10524.402, 438.183, 52820.241 24/05/08,05:44:04,09,09,1, 11.8,1,1, 1.998, 10523.126, 437.982, 52819.171 24/05/08,05:44:04,10,09,1, 11.8,1,1, 1.998, 10524.042, 438.629, 52820.952 24/05/08,05:44:04,11,09,1, 11.8,1,1, 1.998, 10523.868, 438.040, 52819.620 24/05/08,05:44:04,12,09,1, 11.8,1,1, 1.998, 10523.473, 438.376, 52820.122 24/05/08,05:44:04,13,09,1, 11.8,1,1, 1.998, 10524.704, 438.546, 52821.176 24/05/08,05:44:04,14,09,1, 11.8,1,1, 1.998, 10523.764, 437.914, 52819.603 24/05/08,05:44:04,15,09,1, 11.8,1,1, 1.998, 10523.940, 438.442, 52820.792 24/05/08,05:44:04,16,09,1, 11.8,1,1, 1.998, 10524.378, 438.094, 52820.116 24/05/08,05:44:04,17,09,1, 11.8,1,1, 1.998, 10523.123, 437.913, 52819.145 24/05/08,05:44:04,18,09,1, 11.8,1,1, 1.998, 10524.074, 438.600, 52820.934 24/05/08,05:44:04,19,09,1, 11.8,1,1, 1.998, 10523.918, 438.020, 52819.702 24/05/08,05:44:05,00,09,1, 11.9,1,1, 2.000, 10523.914, 438.020, 52819.702 24/05/08,05:44:05,01,09,1, 11.9,1,1, 2.000, 10523.313, 437.644, 52819.320 24/05/08,05:44:05,02,09,1, 11.9,1,1, 2.000, 10524.490, 438.210, 52821.035 24/05/08,05:44:05,03,09,1, 11.9,1,1, 2.000, 10524.115, 437.605, 52819.498 24/05/08,05:44:05,04,09,1, 11.9,1,1, 2.000, 10523.909, 438.040, 52820.522 24/05/08,05:44:05,05,09,1, 11.9,1,1, 2.000, 10525.049, 437.957, 52820.985 24/05/08,05:44:05,06,09,1, 11.9,1,1, 2.000, 10523.873, 437.444, 52819.249 24/05/08,05:44:05,07,09,1, 11.9,1,1, 2.000, 10524.231, 437.986, 52820.811 24/05/08,05:44:05,08,09,1, 11.9,1,1, 2.000, 10524.424, 437.614, 52819.826 24/05/08,05:44:05,09,09,1, 11.9,1,1, 2.000, 10523.392, 437.652, 52819.357 24/05/08,05:44:05,10,09,1, 11.9,1,1, 2.000, 10524.486, 438.176, 52821.082 24/05/08,05:44:05,11,09,1, 11.9,1,1, 2.000, 10524.129, 437.584, 52819.629 24/05/08,05:44:05,12,09,1, 11.9,1,1, 2.000, 10523.949, 437.938, 52820.549 24/05/08,05:44:05,13,09,1, 11.9,1,1, 2.000, 10525.039, 437.949, 52820.981 24/05/08,05:44:05,14,09,1, 11.9,1,1, 2.000, 10523.866, 437.409, 52819.244 24/05/08,05:44:05,15,09,1, 11.9,1,1, 2.000, 10524.246, 437.996, 52820.760 24/05/08,05:44:05,16,09,1, 11.9,1,1, 2.000, 10524.445, 437.582, 52819.784 24/05/08,05:44:05,17,09,1, 11.9,1,1, 2.000, 10523.407, 437.627, 52819.369 24/05/08,05:44:05,18,09,1, 11.9,1,1, 2.000, 10524.613, 438.179, 52821.102 24/05/08,05:44:05,19,09,1, 11.9,1,1, 2.000, 10524.189, 437.498, 52819.539 24/05/08,05:44:06,00,09,1, 11.9,1,1, 2.000, 10524.181, 437.498, 52819.539 24/05/08,05:44:06,01,09,1, 11.9,1,1, 2.000, 10523.689, 437.408, 52819.643 24/05/08,05:44:06,02,09,1, 11.9,1,1, 2.000, 10525.032, 437.792, 52821.138 24/05/08,05:44:06,03,09,1, 11.9,1,1, 2.000, 10524.417, 437.067, 52819.463 24/05/08,05:44:06,04,09,1, 11.9,1,1, 2.000, 10524.375, 437.577, 52820.665 24/05/08,05:44:06,05,09,1, 11.9,1,1, 2.000, 10525.188, 437.375, 52820.543 24/05/08,05:44:06,06,09,1, 11.9,1,1, 2.000, 10523.879, 436.967, 52819.101 24/05/08,05:44:06,07,09,1, 11.9,1,1, 2.000, 10524.541, 437.623, 52820.818 24/05/08,05:44:06,08,09,1, 11.9,1,1, 2.000, 10524.548, 437.164, 52819.573 24/05/08,05:44:06,09,09,1, 11.9,1,1, 2.000, 10523.794, 437.300, 52819.688 24/05/08,05:44:06,10,09,1, 11.9,1,1, 2.000, 10525.040, 437.742, 52820.969 24/05/08,05:44:06,11,09,1, 11.9,1,1, 2.000, 10524.478, 437.037, 52819.402 24/05/08,05:44:06,12,09,1, 11.9,1,1, 2.000, 10524.457, 437.523, 52820.731 24/05/08,05:44:06,13,09,1, 11.9,1,1, 2.000, 10525.141, 437.309, 52820.606 24/05/08,05:44:06,14,09,1, 11.9,1,1, 2.000, 10523.876, 436.957, 52819.078 24/05/08,05:44:06,15,09,1, 11.9,1,1, 2.000, 10524.525, 437.568, 52820.725 24/05/08,05:44:06,16,09,1, 11.9,1,1, 2.000, 10524.534, 437.072, 52819.538 24/05/08,05:44:06,17,09,1, 11.9,1,1, 2.000, 10523.796, 437.287, 52819.757 24/05/08,05:44:06,18,09,1, 11.9,1,1, 2.000, 10525.139, 437.627, 52821.089 24/05/08,05:44:06,19,09,1, 11.9,1,1, 2.000, 10524.457, 436.944, 52819.558 24/05/08,05:44:07,00,09,1, 11.9,1,1, 2.001, 10524.457, 436.944, 52819.558 24/05/08,05:44:07,01,09,1, 11.9,1,1, 2.001, 10524.015, 436.952, 52819.542 24/05/08,05:44:07,02,09,1, 11.9,1,1, 2.001, 10525.567, 437.276, 52821.544 24/05/08,05:44:07,03,09,1, 11.9,1,1, 2.001, 10524.760, 436.466, 52819.100 24/05/08,05:44:07,04,09,1, 11.9,1,1, 2.001, 10524.452, 437.035, 52820.419 24/05/08,05:44:07,05,09,1, 11.9,1,1, 2.001, 10525.428, 436.817, 52820.548 24/05/08,05:44:07,06,09,1, 11.9,1,1, 2.001, 10523.863, 436.512, 52818.565 24/05/08,05:44:07,07,09,1, 11.9,1,1, 2.001, 10524.737, 437.248, 52821.096 24/05/08,05:44:07,08,09,1, 11.9,1,1, 2.001, 10525.025, 436.692, 52819.670 24/05/08,05:44:07,09,09,1, 11.9,1,1, 2.001, 10524.052, 436.927, 52819.530 24/05/08,05:44:07,10,09,1, 11.9,1,1, 2.001, 10525.572, 437.252, 52821.525 24/05/08,05:44:07,11,09,1, 11.9,1,1, 2.001, 10524.758, 436.449, 52819.160 24/05/08,05:44:07,12,09,1, 11.9,1,1, 2.001, 10524.487, 436.990, 52820.410 24/05/08,05:44:07,13,09,1, 11.9,1,1, 2.001, 10525.488, 436.787, 52820.524 24/05/08,05:44:07,14,09,1, 11.9,1,1, 2.001, 10523.880, 436.445, 52818.532 24/05/08,05:44:07,15,09,1, 11.9,1,1, 2.001, 10524.802, 437.222, 52821.061 24/05/08,05:44:07,16,09,1, 11.9,1,1, 2.001, 10525.017, 436.683, 52819.795 24/05/08,05:44:07,17,09,1, 11.9,1,1, 2.001, 10524.072, 436.870, 52819.639 24/05/08,05:44:07,18,09,1, 11.9,1,1, 2.001, 10525.630, 437.138, 52821.472 24/05/08,05:44:07,19,09,1, 11.9,1,1, 2.001, 10524.711, 436.350, 52818.985 24/05/08,05:44:08,00,09,1, 11.9,1,1, 2.001, 10524.707, 436.350, 52818.985 24/05/08,05:44:08,01,09,1, 11.9,1,1, 2.001, 10524.527, 436.566, 52819.850 24/05/08,05:44:08,02,09,1, 11.9,1,1, 2.001, 10525.912, 436.639, 52821.411 24/05/08,05:44:08,03,09,1, 11.9,1,1, 2.001, 10524.659, 435.943, 52818.807 24/05/08,05:44:08,04,09,1, 11.9,1,1, 2.001, 10524.714, 436.643, 52820.626 24/05/08,05:44:08,05,09,1, 11.9,1,1, 2.001, 10525.458, 436.285, 52820.114 24/05/08,05:44:08,06,09,1, 11.9,1,1, 2.001, 10524.013, 436.207, 52818.783 24/05/08,05:44:08,07,09,1, 11.9,1,1, 2.001, 10525.294, 436.883, 52821.403 24/05/08,05:44:08,08,09,1, 11.9,1,1, 2.001, 10525.221, 436.160, 52819.428 24/05/08,05:44:08,09,09,1, 11.9,1,1, 2.001, 10524.568, 436.510, 52819.889 24/05/08,05:44:08,10,09,1, 11.9,1,1, 2.001, 10526.012, 436.592, 52821.320 24/05/08,05:44:08,11,09,1, 11.9,1,1, 2.001, 10524.667, 435.882, 52818.614 24/05/08,05:44:08,12,09,1, 11.9,1,1, 2.001, 10524.733, 436.613, 52820.508 24/05/08,05:44:08,13,09,1, 11.9,1,1, 2.001, 10525.437, 436.220, 52820.011 24/05/08,05:44:08,14,09,1, 11.9,1,1, 2.001, 10524.016, 436.159, 52818.746 24/05/08,05:44:08,15,09,1, 11.9,1,1, 2.001, 10525.355, 436.818, 52821.431 24/05/08,05:44:08,16,09,1, 11.9,1,1, 2.001, 10525.277, 436.112, 52819.450 24/05/08,05:44:08,17,09,1, 11.9,1,1, 2.001, 10524.567, 436.490, 52819.942 24/05/08,05:44:08,18,09,1, 11.9,1,1, 2.001, 10526.012, 436.489, 52821.288 24/05/08,05:44:08,19,09,1, 11.9,1,1, 2.001, 10524.652, 435.858, 52818.592 24/05/08,05:44:09,00,09,1, 11.9,1,1, 2.001, 10524.648, 435.858, 52818.592 24/05/08,05:44:09,01,09,1, 11.9,1,1, 2.001, 10524.955, 436.105, 52820.274 24/05/08,05:44:09,02,09,1, 11.9,1,1, 2.001, 10526.106, 436.035, 52820.866 24/05/08,05:44:09,03,09,1, 11.9,1,1, 2.001, 10524.514, 435.498, 52818.463 24/05/08,05:44:09,04,09,1, 11.9,1,1, 2.001, 10525.079, 436.272, 52820.746 24/05/08,05:44:09,05,09,1, 11.9,1,1, 2.001, 10525.540, 435.775, 52819.729 24/05/08,05:44:09,06,09,1, 11.9,1,1, 2.001, 10524.346, 435.902, 52819.195 24/05/08,05:44:09,07,09,1, 11.9,1,1, 2.001, 10525.979, 436.323, 52821.492 24/05/08,05:44:09,08,09,1, 11.9,1,1, 2.001, 10525.356, 435.537, 52819.182 24/05/08,05:44:09,09,09,1, 11.9,1,1, 2.001, 10524.938, 436.049, 52820.205 24/05/08,05:44:09,10,09,1, 11.9,1,1, 2.001, 10526.085, 435.965, 52820.746 24/05/08,05:44:09,11,09,1, 11.9,1,1, 2.001, 10524.535, 435.471, 52818.432 24/05/08,05:44:09,12,09,1, 11.9,1,1, 2.001, 10525.143, 436.267, 52820.763 24/05/08,05:44:09,13,09,1, 11.9,1,1, 2.001, 10525.561, 435.770, 52819.736 24/05/08,05:44:09,14,09,1, 11.9,1,1, 2.001, 10524.379, 435.809, 52819.225 24/05/08,05:44:09,15,09,1, 11.9,1,1, 2.001, 10526.000, 436.277, 52821.507 24/05/08,05:44:09,16,09,1, 11.9,1,1, 2.001, 10525.399, 435.518, 52819.117 24/05/08,05:44:09,17,09,1, 11.9,1,1, 2.001, 10524.965, 436.021, 52820.191 24/05/08,05:44:09,18,09,1, 11.9,1,1, 2.001, 10526.098, 435.862, 52820.656 24/05/08,05:44:09,19,09,1, 11.9,1,1, 2.001, 10524.553, 435.379, 52818.526 24/05/08,05:44:10,00,09,1, 11.9,1,1, 1.999, 10524.548, 435.379, 52818.526 24/05/08,05:44:10,01,09,1, 11.9,1,1, 1.999, 10525.216, 435.677, 52820.276 24/05/08,05:44:10,02,09,1, 11.9,1,1, 1.999, 10526.111, 435.401, 52820.294 24/05/08,05:44:10,03,09,1, 11.9,1,1, 1.999, 10524.511, 435.167, 52818.476 24/05/08,05:44:10,04,09,1, 11.9,1,1, 1.999, 10525.594, 435.947, 52821.173 24/05/08,05:44:10,05,09,1, 11.9,1,1, 1.999, 10525.733, 435.224, 52819.573 24/05/08,05:44:10,06,09,1, 11.9,1,1, 1.999, 10524.914, 435.602, 52819.748 24/05/08,05:44:10,07,09,1, 11.9,1,1, 1.999, 10526.430, 435.761, 52821.409 24/05/08,05:44:10,08,09,1, 11.9,1,1, 1.999, 10525.325, 435.027, 52818.851 24/05/08,05:44:10,09,09,1, 11.9,1,1, 1.999, 10525.234, 435.649, 52820.410 24/05/08,05:44:10,10,09,1, 11.9,1,1, 1.999, 10526.082, 435.297, 52820.097 24/05/08,05:44:10,11,09,1, 11.9,1,1, 1.999, 10524.576, 435.119, 52818.444 24/05/08,05:44:10,12,09,1, 11.9,1,1, 1.999, 10525.715, 435.868, 52821.081 24/05/08,05:44:10,13,09,1, 11.9,1,1, 1.999, 10525.790, 435.201, 52819.456 24/05/08,05:44:10,14,09,1, 11.9,1,1, 1.999, 10524.939, 435.520, 52819.711 24/05/08,05:44:10,15,09,1, 11.9,1,1, 1.999, 10526.479, 435.674, 52821.421 24/05/08,05:44:10,16,09,1, 11.9,1,1, 1.999, 10525.297, 434.914, 52818.752 24/05/08,05:44:10,17,09,1, 11.9,1,1, 1.999, 10525.255, 435.613, 52820.440 24/05/08,05:44:10,18,09,1, 11.9,1,1, 1.999, 10526.047, 435.305, 52820.122 24/05/08,05:44:10,19,09,1, 11.9,1,1, 1.999, 10524.498, 435.110, 52818.508 24/05/08,05:44:11,00,09,1, 11.9,1,1, 2.003, 10524.490, 435.110, 52818.508 24/05/08,05:44:11,01,09,1, 11.9,1,1, 2.003, 10525.524, 435.253, 52820.531 24/05/08,05:44:11,02,09,1, 11.9,1,1, 2.003, 10526.107, 434.823, 52819.652 24/05/08,05:44:11,03,09,1, 11.9,1,1, 2.003, 10524.801, 434.871, 52818.819 24/05/08,05:44:11,04,09,1, 11.9,1,1, 2.003, 10526.267, 435.428, 52821.455 24/05/08,05:44:11,05,09,1, 11.9,1,1, 2.003, 10525.921, 434.639, 52819.186 24/05/08,05:44:11,06,09,1, 11.9,1,1, 2.003, 10525.342, 435.111, 52820.085 24/05/08,05:44:11,07,09,1, 11.9,1,1, 2.003, 10526.617, 434.999, 52820.908 24/05/08,05:44:11,08,09,1, 11.9,1,1, 2.003, 10525.114, 434.455, 52818.443 24/05/08,05:44:11,09,09,1, 11.9,1,1, 2.003, 10525.567, 435.276, 52820.645 24/05/08,05:44:11,10,09,1, 11.9,1,1, 2.003, 10526.062, 434.747, 52819.585 24/05/08,05:44:11,11,09,1, 11.9,1,1, 2.003, 10524.805, 434.871, 52818.856 24/05/08,05:44:11,12,09,1, 11.9,1,1, 2.003, 10526.341, 435.334, 52821.459 24/05/08,05:44:11,13,09,1, 11.9,1,1, 2.003, 10525.971, 434.619, 52819.204 24/05/08,05:44:11,14,09,1, 11.9,1,1, 2.003, 10525.394, 435.091, 52820.187 24/05/08,05:44:11,15,09,1, 11.9,1,1, 2.003, 10526.640, 434.978, 52820.938 24/05/08,05:44:11,16,09,1, 11.9,1,1, 2.003, 10525.074, 434.442, 52818.269 24/05/08,05:44:11,17,09,1, 11.9,1,1, 2.003, 10525.590, 435.219, 52820.501 24/05/08,05:44:11,18,09,1, 11.9,1,1, 2.003, 10526.186, 434.714, 52819.720 24/05/08,05:44:11,19,09,1, 11.9,1,1, 2.003, 10524.813, 434.779, 52818.994 24/05/08,05:44:12,00,09,1, 11.9,1,1, 2.000, 10524.807, 434.779, 52818.994 24/05/08,05:44:12,01,09,1, 11.9,1,1, 2.000, 10525.991, 434.980, 52821.043 24/05/08,05:44:12,02,09,1, 11.9,1,1, 2.000, 10526.192, 434.306, 52819.371 24/05/08,05:44:12,03,09,1, 11.9,1,1, 2.000, 10525.280, 434.581, 52819.444 24/05/08,05:44:12,04,09,1, 11.9,1,1, 2.000, 10526.910, 434.886, 52821.512 24/05/08,05:44:12,05,09,1, 11.9,1,1, 2.000, 10525.850, 434.051, 52818.889 24/05/08,05:44:12,06,09,1, 11.9,1,1, 2.000, 10525.666, 434.720, 52820.300 24/05/08,05:44:12,07,09,1, 11.9,1,1, 2.000, 10526.650, 434.432, 52820.313 24/05/08,05:44:12,08,09,1, 11.9,1,1, 2.000, 10525.010, 434.154, 52818.303 24/05/08,05:44:12,09,09,1, 11.9,1,1, 2.000, 10526.106, 434.947, 52821.091 24/05/08,05:44:12,10,09,1, 11.9,1,1, 2.000, 10526.232, 434.292, 52819.420 24/05/08,05:44:12,11,09,1, 11.9,1,1, 2.000, 10525.305, 434.519, 52819.496 24/05/08,05:44:12,12,09,1, 11.9,1,1, 2.000, 10526.924, 434.779, 52821.350 24/05/08,05:44:12,13,09,1, 11.9,1,1, 2.000, 10525.822, 434.014, 52818.633 24/05/08,05:44:12,14,09,1, 11.9,1,1, 2.000, 10525.693, 434.665, 52820.377 24/05/08,05:44:12,15,09,1, 11.9,1,1, 2.000, 10526.613, 434.352, 52820.178 24/05/08,05:44:12,16,09,1, 11.9,1,1, 2.000, 10525.009, 434.092, 52818.412 24/05/08,05:44:12,17,09,1, 11.9,1,1, 2.000, 10526.080, 434.902, 52821.066 24/05/08,05:44:12,18,09,1, 11.9,1,1, 2.000, 10526.257, 434.225, 52819.333 24/05/08,05:44:12,19,09,1, 11.9,1,1, 2.000, 10525.346, 434.569, 52819.630 24/05/08,05:44:13,00,09,1, 11.9,1,1, 2.000, 10525.341, 434.569, 52819.630 24/05/08,05:44:13,01,09,1, 11.9,1,1, 2.000, 10526.736, 434.602, 52821.424 24/05/08,05:44:13,02,09,1, 11.9,1,1, 2.000, 10526.408, 433.808, 52819.269 24/05/08,05:44:13,03,09,1, 11.9,1,1, 2.000, 10525.764, 434.220, 52819.998 24/05/08,05:44:13,04,09,1, 11.9,1,1, 2.000, 10527.216, 434.224, 52821.016 24/05/08,05:44:13,05,09,1, 11.9,1,1, 2.000, 10525.650, 433.558, 52818.291 24/05/08,05:44:13,06,09,1, 11.9,1,1, 2.000, 10526.065, 434.344, 52820.637 24/05/08,05:44:13,07,09,1, 11.9,1,1, 2.000, 10526.603, 433.816, 52819.780 24/05/08,05:44:13,08,09,1, 11.9,1,1, 2.000, 10525.212, 433.883, 52818.640 24/05/08,05:44:13,09,09,1, 11.9,1,1, 2.000, 10526.740, 434.565, 52821.449 24/05/08,05:44:13,10,09,1, 11.9,1,1, 2.000, 10526.405, 433.745, 52819.248 24/05/08,05:44:13,11,09,1, 11.9,1,1, 2.000, 10525.795, 434.174, 52820.022 24/05/08,05:44:13,12,09,1, 11.9,1,1, 2.000, 10527.218, 434.123, 52820.986 24/05/08,05:44:13,13,09,1, 11.9,1,1, 2.000, 10525.686, 433.486, 52818.452 24/05/08,05:44:13,14,09,1, 11.9,1,1, 2.000, 10526.022, 434.302, 52820.528 24/05/08,05:44:13,15,09,1, 11.9,1,1, 2.000, 10526.625, 433.856, 52819.692 24/05/08,05:44:13,16,09,1, 11.9,1,1, 2.000, 10525.323, 433.879, 52818.885 24/05/08,05:44:13,17,09,1, 11.9,1,1, 2.000, 10526.749, 434.465, 52821.410 24/05/08,05:44:13,18,09,1, 11.9,1,1, 2.000, 10526.435, 433.656, 52819.150 24/05/08,05:44:13,19,09,1, 11.9,1,1, 2.000, 10525.800, 434.135, 52820.050 24/05/08,05:44:14,00,09,1, 12.0,1,1, 2.003, 10525.800, 434.135, 52820.050 24/05/08,05:44:14,01,09,1, 12.0,1,1, 2.003, 10527.324, 434.034, 52821.485 24/05/08,05:44:14,02,09,1, 12.0,1,1, 2.003, 10526.426, 433.226, 52818.950 24/05/08,05:44:14,03,09,1, 12.0,1,1, 2.003, 10526.329, 433.852, 52820.745 24/05/08,05:44:14,04,09,1, 12.0,1,1, 2.003, 10526.734, 433.558, 52820.362 24/05/08,05:44:14,05,09,1, 12.0,1,1, 2.003, 10525.970, 433.313, 52819.037 24/05/08,05:44:14,06,09,1, 12.0,1,1, 2.003, 10526.242, 433.857, 52819.984 24/05/08,05:44:14,07,09,1, 12.0,1,1, 2.003, 10526.558, 433.483, 52819.913 24/05/08,05:44:14,08,09,1, 12.0,1,1, 2.003, 10526.140, 433.578, 52819.384 24/05/08,05:44:14,09,09,1, 12.0,1,1, 2.003, 10526.910, 433.846, 52820.707 24/05/08,05:44:14,10,09,1, 12.0,1,1, 2.003, 10526.672, 433.285, 52819.744 24/05/08,05:44:14,11,09,1, 12.0,1,1, 2.003, 10526.297, 433.618, 52819.669 24/05/08,05:44:14,12,09,1, 12.0,1,1, 2.003, 10526.776, 433.457, 52820.186 24/05/08,05:44:14,13,09,1, 12.0,1,1, 2.003, 10526.035, 433.244, 52819.013 24/05/08,05:44:14,14,09,1, 12.0,1,1, 2.003, 10526.283, 433.856, 52819.978 24/05/08,05:44:14,15,09,1, 12.0,1,1, 2.003, 10526.612, 433.504, 52819.901 24/05/08,05:44:14,16,09,1, 12.0,1,1, 2.003, 10526.172, 433.594, 52819.482 24/05/08,05:44:14,17,09,1, 12.0,1,1, 2.003, 10526.904, 433.780, 52820.621 24/05/08,05:44:14,18,09,1, 12.0,1,1, 2.003, 10526.665, 433.220, 52819.677 24/05/08,05:44:14,19,09,1, 12.0,1,1, 2.003, 10526.372, 433.609, 52819.636 24/05/08,05:44:15,00,09,1, 11.9,1,1, 2.001, 10526.367, 433.609, 52819.636 24/05/08,05:44:15,01,09,1, 11.9,1,1, 2.001, 10527.218, 433.351, 52820.621 24/05/08,05:44:15,02,09,1, 11.9,1,1, 2.001, 10526.626, 432.874, 52819.388 24/05/08,05:44:15,03,09,1, 11.9,1,1, 2.001, 10526.402, 433.337, 52819.658 24/05/08,05:44:15,04,09,1, 11.9,1,1, 2.001, 10526.784, 433.088, 52820.007 24/05/08,05:44:15,05,09,1, 11.9,1,1, 2.001, 10526.140, 433.018, 52819.077 24/05/08,05:44:15,06,09,1, 11.9,1,1, 2.001, 10526.729, 433.526, 52820.303 24/05/08,05:44:15,07,09,1, 11.9,1,1, 2.001, 10526.964, 433.036, 52819.938 24/05/08,05:44:15,08,09,1, 11.9,1,1, 2.001, 10526.562, 433.267, 52819.631 24/05/08,05:44:15,09,09,1, 11.9,1,1, 2.001, 10527.203, 433.286, 52820.540 24/05/08,05:44:15,10,09,1, 11.9,1,1, 2.001, 10526.592, 432.792, 52819.292 24/05/08,05:44:15,11,09,1, 11.9,1,1, 2.001, 10526.461, 433.271, 52819.615 24/05/08,05:44:15,12,09,1, 11.9,1,1, 2.001, 10526.818, 433.091, 52819.990 24/05/08,05:44:15,13,09,1, 11.9,1,1, 2.001, 10526.162, 433.058, 52819.090 24/05/08,05:44:15,14,09,1, 11.9,1,1, 2.001, 10526.769, 433.524, 52820.348 24/05/08,05:44:15,15,09,1, 11.9,1,1, 2.001, 10527.014, 432.993, 52820.068 24/05/08,05:44:15,16,09,1, 11.9,1,1, 2.001, 10526.581, 433.190, 52819.792 24/05/08,05:44:15,17,09,1, 11.9,1,1, 2.001, 10527.153, 433.217, 52820.543 24/05/08,05:44:15,18,09,1, 11.9,1,1, 2.001, 10526.598, 432.695, 52819.201 24/05/08,05:44:15,19,09,1, 11.9,1,1, 2.001, 10526.450, 433.222, 52819.662 24/05/08,05:44:16,00,09,1, 11.9,1,1, 2.003, 10526.443, 433.222, 52819.662 24/05/08,05:44:16,01,09,1, 11.9,1,1, 2.003, 10527.169, 432.666, 52819.118 24/05/08,05:44:16,02,09,1, 11.9,1,1, 2.003, 10526.134, 432.612, 52819.601 24/05/08,05:44:16,03,09,1, 11.9,1,1, 2.003, 10527.310, 433.098, 52820.393 24/05/08,05:44:16,04,09,1, 11.9,1,1, 2.003, 10526.428, 432.598, 52818.585 24/05/08,05:44:16,05,09,1, 11.9,1,1, 2.003, 10526.691, 433.041, 52820.538 24/05/08,05:44:16,06,09,1, 11.9,1,1, 2.003, 10527.630, 433.014, 52820.104 24/05/08,05:44:16,07,09,1, 11.9,1,1, 2.003, 10526.434, 432.503, 52819.167 24/05/08,05:44:16,08,09,1, 11.9,1,1, 2.003, 10527.365, 433.040, 52820.857 24/05/08,05:44:16,09,09,1, 11.9,1,1, 2.003, 10527.121, 432.554, 52819.020 24/05/08,05:44:16,10,09,1, 11.9,1,1, 2.003, 10526.135, 432.530, 52819.476 24/05/08,05:44:16,11,09,1, 11.9,1,1, 2.003, 10527.325, 433.060, 52820.363 24/05/08,05:44:16,12,09,1, 11.9,1,1, 2.003, 10526.431, 432.492, 52818.689 24/05/08,05:44:16,13,09,1, 11.9,1,1, 2.003, 10526.721, 432.977, 52820.684 24/05/08,05:44:16,14,09,1, 11.9,1,1, 2.003, 10527.677, 433.014, 52820.228 24/05/08,05:44:16,15,09,1, 11.9,1,1, 2.003, 10526.445, 432.466, 52819.223 24/05/08,05:44:16,16,09,1, 11.9,1,1, 2.003, 10527.396, 432.998, 52820.864 24/05/08,05:44:16,17,09,1, 11.9,1,1, 2.003, 10527.105, 432.526, 52819.058 24/05/08,05:44:16,18,09,1, 11.9,1,1, 2.003, 10526.179, 432.552, 52819.623 24/05/08,05:44:16,19,09,1, 11.9,1,1, 2.003, 10527.351, 433.031, 52820.390 24/05/08,05:44:17,00,09,1, 11.9,1,1, 2.001, 10527.344, 433.031, 52820.390 24/05/08,05:44:17,01,09,1, 11.9,1,1, 2.001, 10527.022, 432.171, 52818.785 24/05/08,05:44:17,02,09,1, 11.9,1,1, 2.001, 10526.349, 432.325, 52819.793 24/05/08,05:44:17,03,09,1, 11.9,1,1, 2.001, 10527.663, 432.712, 52820.319 24/05/08,05:44:17,04,09,1, 11.9,1,1, 2.001, 10526.575, 432.158, 52818.897 24/05/08,05:44:17,05,09,1, 11.9,1,1, 2.001, 10527.226, 432.667, 52820.940 24/05/08,05:44:17,06,09,1, 11.9,1,1, 2.001, 10527.807, 432.468, 52819.834 24/05/08,05:44:17,07,09,1, 11.9,1,1, 2.001, 10526.597, 432.085, 52819.418 24/05/08,05:44:17,08,09,1, 11.9,1,1, 2.001, 10527.526, 432.637, 52820.652 24/05/08,05:44:17,09,09,1, 11.9,1,1, 2.001, 10526.966, 432.092, 52818.708 24/05/08,05:44:17,10,09,1, 11.9,1,1, 2.001, 10526.418, 432.328, 52819.880 24/05/08,05:44:17,11,09,1, 11.9,1,1, 2.001, 10527.641, 432.709, 52820.363 24/05/08,05:44:17,12,09,1, 11.9,1,1, 2.001, 10526.652, 432.132, 52819.012 24/05/08,05:44:17,13,09,1, 11.9,1,1, 2.001, 10527.288, 432.637, 52820.998 24/05/08,05:44:17,14,09,1, 11.9,1,1, 2.001, 10527.805, 432.428, 52819.846 24/05/08,05:44:17,15,09,1, 11.9,1,1, 2.001, 10526.608, 431.991, 52819.378 24/05/08,05:44:17,16,09,1, 11.9,1,1, 2.001, 10527.593, 432.571, 52820.682 24/05/08,05:44:17,17,09,1, 11.9,1,1, 2.001, 10526.931, 432.031, 52818.710 24/05/08,05:44:17,18,09,1, 11.9,1,1, 2.001, 10526.438, 432.287, 52819.767 24/05/08,05:44:17,19,09,1, 11.9,1,1, 2.001, 10527.667, 432.657, 52820.344 24/05/08,05:44:18,00,09,1, 11.9,1,1, 2.005, 10527.661, 432.657, 52820.344 24/05/08,05:44:18,01,09,1, 11.9,1,1, 2.005, 10526.901, 431.811, 52818.548 24/05/08,05:44:18,02,09,1, 11.9,1,1, 2.005, 10526.789, 432.164, 52820.183 24/05/08,05:44:18,03,09,1, 11.9,1,1, 2.005, 10527.986, 432.364, 52820.277 24/05/08,05:44:18,04,09,1, 11.9,1,1, 2.005, 10526.892, 431.817, 52819.129 24/05/08,05:44:18,05,09,1, 11.9,1,1, 2.005, 10527.708, 432.315, 52820.954 24/05/08,05:44:18,06,09,1, 11.9,1,1, 2.005, 10527.753, 431.939, 52819.440 24/05/08,05:44:18,07,09,1, 11.9,1,1, 2.005, 10526.623, 431.709, 52819.438 24/05/08,05:44:18,08,09,1, 11.9,1,1, 2.005, 10527.699, 432.260, 52820.488 24/05/08,05:44:18,09,09,1, 11.9,1,1, 2.005, 10526.880, 431.744, 52818.609 24/05/08,05:44:18,10,09,1, 11.9,1,1, 2.005, 10526.796, 432.123, 52820.206 24/05/08,05:44:18,11,09,1, 11.9,1,1, 2.005, 10527.943, 432.349, 52820.201 24/05/08,05:44:18,12,09,1, 11.9,1,1, 2.005, 10526.877, 431.773, 52819.257 24/05/08,05:44:18,13,09,1, 11.9,1,1, 2.005, 10527.679, 432.262, 52821.075 24/05/08,05:44:18,14,09,1, 11.9,1,1, 2.005, 10527.786, 431.875, 52819.442 24/05/08,05:44:18,15,09,1, 11.9,1,1, 2.005, 10526.615, 431.729, 52819.417 24/05/08,05:44:18,16,09,1, 11.9,1,1, 2.005, 10527.778, 432.218, 52820.515 24/05/08,05:44:18,17,09,1, 11.9,1,1, 2.005, 10526.905, 431.713, 52818.532 24/05/08,05:44:18,18,09,1, 11.9,1,1, 2.005, 10526.847, 432.093, 52820.109 24/05/08,05:44:18,19,09,1, 11.9,1,1, 2.005, 10528.035, 432.302, 52820.249 24/05/08,05:44:19,00,09,1, 11.8,1,1, 2.004, 10528.028, 432.302, 52820.249 24/05/08,05:44:19,01,09,1, 11.8,1,1, 2.004, 10526.971, 431.414, 52818.610 24/05/08,05:44:19,02,09,1, 11.8,1,1, 2.004, 10527.118, 431.884, 52820.359 24/05/08,05:44:19,03,09,1, 11.8,1,1, 2.004, 10528.172, 431.905, 52820.135 24/05/08,05:44:19,04,09,1, 11.8,1,1, 2.004, 10527.026, 431.386, 52819.171 24/05/08,05:44:19,05,09,1, 11.8,1,1, 2.004, 10527.889, 431.899, 52820.934 24/05/08,05:44:19,06,09,1, 11.8,1,1, 2.004, 10527.729, 431.458, 52819.205 24/05/08,05:44:19,07,09,1, 11.8,1,1, 2.004, 10526.692, 431.398, 52819.377 24/05/08,05:44:19,08,09,1, 11.8,1,1, 2.004, 10527.892, 431.935, 52820.440 24/05/08,05:44:19,09,09,1, 11.8,1,1, 2.004, 10526.994, 431.391, 52818.673 24/05/08,05:44:19,10,09,1, 11.8,1,1, 2.004, 10527.168, 431.863, 52820.440 24/05/08,05:44:19,11,09,1, 11.8,1,1, 2.004, 10528.255, 431.890, 52820.184 24/05/08,05:44:19,12,09,1, 11.8,1,1, 2.004, 10527.029, 431.382, 52819.270 24/05/08,05:44:19,13,09,1, 11.8,1,1, 2.004, 10527.884, 431.912, 52820.955 24/05/08,05:44:19,14,09,1, 11.8,1,1, 2.004, 10527.717, 431.455, 52819.117 24/05/08,05:44:19,15,09,1, 11.8,1,1, 2.004, 10526.677, 431.377, 52819.345 24/05/08,05:44:19,16,09,1, 11.8,1,1, 2.004, 10527.935, 431.892, 52820.408 24/05/08,05:44:19,17,09,1, 11.8,1,1, 2.004, 10526.970, 431.399, 52818.662 24/05/08,05:44:19,18,09,1, 11.8,1,1, 2.004, 10527.220, 431.804, 52820.430 24/05/08,05:44:19,19,09,1, 11.8,1,1, 2.004, 10528.200, 431.862, 52820.151 24/05/08,05:44:20,00,09,1, 11.9,1,1, 2.003, 10528.195, 431.862, 52820.151 24/05/08,05:44:20,01,09,1, 11.9,1,1, 2.003, 10527.149, 431.127, 52818.700 24/05/08,05:44:20,02,09,1, 11.9,1,1, 2.003, 10527.498, 431.586, 52820.663 24/05/08,05:44:20,03,09,1, 11.9,1,1, 2.003, 10528.383, 431.513, 52820.061 24/05/08,05:44:20,04,09,1, 11.9,1,1, 2.003, 10527.078, 431.026, 52819.298 24/05/08,05:44:20,05,09,1, 11.9,1,1, 2.003, 10528.053, 431.592, 52820.772 24/05/08,05:44:20,06,09,1, 11.9,1,1, 2.003, 10527.627, 431.078, 52818.918 24/05/08,05:44:20,07,09,1, 11.9,1,1, 2.003, 10526.813, 431.201, 52819.554 24/05/08,05:44:20,08,09,1, 11.9,1,1, 2.003, 10528.089, 431.610, 52820.207 24/05/08,05:44:20,09,09,1, 11.9,1,1, 2.003, 10527.144, 431.102, 52818.794 24/05/08,05:44:20,10,09,1, 11.9,1,1, 2.003, 10527.540, 431.563, 52820.759 24/05/08,05:44:20,11,09,1, 11.9,1,1, 2.003, 10528.330, 431.444, 52820.013 24/05/08,05:44:20,12,09,1, 11.9,1,1, 2.003, 10527.134, 430.975, 52819.251 24/05/08,05:44:20,13,09,1, 11.9,1,1, 2.003, 10528.112, 431.504, 52820.751 24/05/08,05:44:20,14,09,1, 11.9,1,1, 2.003, 10527.632, 431.015, 52818.880 24/05/08,05:44:20,15,09,1, 11.9,1,1, 2.003, 10526.858, 431.166, 52819.711 24/05/08,05:44:20,16,09,1, 11.9,1,1, 2.003, 10528.058, 431.606, 52820.310 24/05/08,05:44:20,17,09,1, 11.9,1,1, 2.003, 10527.116, 431.057, 52818.799 24/05/08,05:44:20,18,09,1, 11.9,1,1, 2.003, 10527.626, 431.504, 52820.775 24/05/08,05:44:20,19,09,1, 11.9,1,1, 2.003, 10528.369, 431.418, 52820.020 24/05/08,05:44:21,00,09,1, 11.9,1,1, 2.005, 10528.362, 431.418, 52820.020 24/05/08,05:44:21,01,09,1, 11.9,1,1, 2.005, 10527.307, 430.812, 52818.946 24/05/08,05:44:21,02,09,1, 11.9,1,1, 2.005, 10527.932, 431.332, 52821.014 24/05/08,05:44:21,03,09,1, 11.9,1,1, 2.005, 10528.432, 431.055, 52819.874 24/05/08,05:44:21,04,09,1, 11.9,1,1, 2.005, 10527.145, 430.624, 52819.179 24/05/08,05:44:21,05,09,1, 11.9,1,1, 2.005, 10528.222, 431.279, 52820.582 24/05/08,05:44:21,06,09,1, 11.9,1,1, 2.005, 10527.608, 430.720, 52818.772 24/05/08,05:44:21,07,09,1, 11.9,1,1, 2.005, 10527.060, 431.011, 52819.907 24/05/08,05:44:21,08,09,1, 11.9,1,1, 2.005, 10528.295, 431.304, 52820.367 24/05/08,05:44:21,09,09,1, 11.9,1,1, 2.005, 10527.254, 430.786, 52818.905 24/05/08,05:44:21,10,09,1, 11.9,1,1, 2.005, 10527.906, 431.285, 52820.833 24/05/08,05:44:21,11,09,1, 11.9,1,1, 2.005, 10528.450, 430.997, 52819.782 24/05/08,05:44:21,12,09,1, 11.9,1,1, 2.005, 10527.197, 430.693, 52819.335 24/05/08,05:44:21,13,09,1, 11.9,1,1, 2.005, 10528.166, 431.234, 52820.704 24/05/08,05:44:21,14,09,1, 11.9,1,1, 2.005, 10527.555, 430.725, 52818.811 24/05/08,05:44:21,15,09,1, 11.9,1,1, 2.005, 10527.063, 430.986, 52819.971 24/05/08,05:44:21,16,09,1, 11.9,1,1, 2.005, 10528.294, 431.256, 52820.328 24/05/08,05:44:21,17,09,1, 11.9,1,1, 2.005, 10527.341, 430.708, 52818.875 24/05/08,05:44:21,18,09,1, 11.9,1,1, 2.005, 10527.987, 431.234, 52820.963 24/05/08,05:44:21,19,09,1, 11.9,1,1, 2.005, 10528.426, 430.950, 52819.747 24/05/08,05:44:22,00,09,1, 11.9,1,1, 2.004, 10528.420, 430.950, 52819.747 24/05/08,05:44:22,01,09,1, 11.9,1,1, 2.004, 10527.424, 430.404, 52819.138 24/05/08,05:44:22,02,09,1, 11.9,1,1, 2.004, 10528.139, 430.945, 52820.940 24/05/08,05:44:22,03,09,1, 11.9,1,1, 2.004, 10528.427, 430.632, 52819.548 24/05/08,05:44:22,04,09,1, 11.9,1,1, 2.004, 10527.244, 430.333, 52819.358 24/05/08,05:44:22,05,09,1, 11.9,1,1, 2.004, 10528.298, 430.936, 52820.529 24/05/08,05:44:22,06,09,1, 11.9,1,1, 2.004, 10527.560, 430.380, 52818.715 24/05/08,05:44:22,07,09,1, 11.9,1,1, 2.004, 10527.239, 430.660, 52819.923 24/05/08,05:44:22,08,09,1, 11.9,1,1, 2.004, 10528.536, 430.914, 52820.212 24/05/08,05:44:22,09,09,1, 11.9,1,1, 2.004, 10527.417, 430.395, 52819.022 24/05/08,05:44:22,10,09,1, 11.9,1,1, 2.004, 10528.169, 430.891, 52820.912 24/05/08,05:44:22,11,09,1, 11.9,1,1, 2.004, 10528.411, 430.539, 52819.443 24/05/08,05:44:22,12,09,1, 11.9,1,1, 2.004, 10527.201, 430.294, 52819.278 24/05/08,05:44:22,13,09,1, 11.9,1,1, 2.004, 10528.256, 430.830, 52820.380 24/05/08,05:44:22,14,09,1, 11.9,1,1, 2.004, 10527.612, 430.344, 52818.666 24/05/08,05:44:22,15,09,1, 11.9,1,1, 2.004, 10527.297, 430.706, 52820.182 24/05/08,05:44:22,16,09,1, 11.9,1,1, 2.004, 10528.510, 430.910, 52820.363 24/05/08,05:44:22,17,09,1, 11.9,1,1, 2.004, 10527.481, 430.328, 52819.201 24/05/08,05:44:22,18,09,1, 11.9,1,1, 2.004, 10528.247, 430.910, 52821.045 24/05/08,05:44:22,19,09,1, 11.9,1,1, 2.004, 10528.417, 430.503, 52819.491 24/05/08,05:44:23,00,09,1, 11.9,1,1, 2.005, 10528.412, 430.503, 52819.491 24/05/08,05:44:23,01,09,1, 11.9,1,1, 2.005, 10527.562, 430.034, 52819.211 24/05/08,05:44:23,02,09,1, 11.9,1,1, 2.005, 10528.386, 430.535, 52820.812 24/05/08,05:44:23,03,09,1, 11.9,1,1, 2.005, 10528.393, 430.157, 52819.281 24/05/08,05:44:23,04,09,1, 11.9,1,1, 2.005, 10527.235, 430.052, 52819.300 24/05/08,05:44:23,05,09,1, 11.9,1,1, 2.005, 10528.385, 430.585, 52820.345 24/05/08,05:44:23,06,09,1, 11.9,1,1, 2.005, 10527.584, 430.047, 52818.711 24/05/08,05:44:23,07,09,1, 11.9,1,1, 2.005, 10527.613, 430.463, 52820.238 24/05/08,05:44:23,08,09,1, 11.9,1,1, 2.005, 10528.691, 430.534, 52820.103 24/05/08,05:44:23,09,09,1, 11.9,1,1, 2.005, 10527.601, 429.982, 52819.190 24/05/08,05:44:23,10,09,1, 11.9,1,1, 2.005, 10528.439, 430.522, 52820.811 24/05/08,05:44:23,11,09,1, 11.9,1,1, 2.005, 10528.370, 430.065, 52819.281 24/05/08,05:44:23,12,09,1, 11.9,1,1, 2.005, 10527.314, 430.006, 52819.472 24/05/08,05:44:23,13,09,1, 11.9,1,1, 2.005, 10528.371, 430.545, 52820.305 24/05/08,05:44:23,14,09,1, 11.9,1,1, 2.005, 10527.574, 430.027, 52818.632 24/05/08,05:44:23,15,09,1, 11.9,1,1, 2.005, 10527.665, 430.356, 52820.433 24/05/08,05:44:23,16,09,1, 11.9,1,1, 2.005, 10528.693, 430.533, 52820.176 24/05/08,05:44:23,17,09,1, 11.9,1,1, 2.005, 10527.618, 429.935, 52819.272 24/05/08,05:44:23,18,09,1, 11.9,1,1, 2.005, 10528.418, 430.491, 52820.996 24/05/08,05:44:23,19,09,1, 11.9,1,1, 2.005, 10528.334, 430.037, 52819.123 24/05/08,05:44:24,00,09,1, 11.9,1,1, 2.005, 10528.328, 430.037, 52819.123 24/05/08,05:44:24,01,09,1, 11.9,1,1, 2.005, 10527.626, 429.639, 52819.164 24/05/08,05:44:24,02,09,1, 11.9,1,1, 2.005, 10528.520, 430.175, 52820.775 24/05/08,05:44:24,03,09,1, 11.9,1,1, 2.005, 10528.266, 429.704, 52819.015 24/05/08,05:44:24,04,09,1, 11.9,1,1, 2.005, 10527.301, 429.735, 52819.508 24/05/08,05:44:24,05,09,1, 11.9,1,1, 2.005, 10528.496, 430.228, 52820.285 24/05/08,05:44:24,06,09,1, 11.9,1,1, 2.005, 10527.652, 429.656, 52818.753 24/05/08,05:44:24,07,09,1, 11.9,1,1, 2.005, 10527.863, 430.178, 52820.553 24/05/08,05:44:24,08,09,1, 11.9,1,1, 2.005, 10528.850, 430.146, 52820.040 24/05/08,05:44:24,09,09,1, 11.9,1,1, 2.005, 10527.628, 429.635, 52819.117 24/05/08,05:44:24,10,09,1, 11.9,1,1, 2.005, 10528.531, 430.179, 52820.761 24/05/08,05:44:24,11,09,1, 11.9,1,1, 2.005, 10528.279, 429.699, 52818.952 24/05/08,05:44:24,12,09,1, 11.9,1,1, 2.005, 10527.321, 429.675, 52819.410 24/05/08,05:44:24,13,09,1, 11.9,1,1, 2.005, 10528.509, 430.199, 52820.305 24/05/08,05:44:24,14,09,1, 11.9,1,1, 2.005, 10527.609, 429.657, 52818.694 24/05/08,05:44:24,15,09,1, 11.9,1,1, 2.005, 10527.924, 430.127, 52820.522 24/05/08,05:44:24,16,09,1, 11.9,1,1, 2.005, 10528.854, 430.023, 52820.064 24/05/08,05:44:24,17,09,1, 11.9,1,1, 2.005, 10527.667, 429.574, 52819.285 24/05/08,05:44:24,18,09,1, 11.9,1,1, 2.005, 10528.524, 430.122, 52820.763 24/05/08,05:44:24,19,09,1, 11.9,1,1, 2.005, 10528.295, 429.617, 52818.950 24/05/08,05:44:25,00,09,1, 12.0,1,1, 2.003, 10528.287, 429.617, 52818.950 24/05/08,05:44:25,01,09,1, 12.0,1,1, 2.003, 10527.640, 429.281, 52819.123 24/05/08,05:44:25,02,09,1, 12.0,1,1, 2.003, 10528.576, 429.800, 52820.508 24/05/08,05:44:25,03,09,1, 12.0,1,1, 2.003, 10528.065, 429.349, 52818.687 24/05/08,05:44:25,04,09,1, 12.0,1,1, 2.003, 10527.389, 429.467, 52819.442 24/05/08,05:44:25,05,09,1, 12.0,1,1, 2.003, 10528.603, 429.956, 52820.253 24/05/08,05:44:25,06,09,1, 12.0,1,1, 2.003, 10527.629, 429.375, 52818.876 24/05/08,05:44:25,07,09,1, 12.0,1,1, 2.003, 10528.112, 429.828, 52820.698 24/05/08,05:44:25,08,09,1, 12.0,1,1, 2.003, 10528.840, 429.670, 52819.736 24/05/08,05:44:25,09,09,1, 12.0,1,1, 2.003, 10527.633, 429.270, 52819.160 24/05/08,05:44:25,10,09,1, 12.0,1,1, 2.003, 10528.620, 429.796, 52820.675 24/05/08,05:44:25,11,09,1, 12.0,1,1, 2.003, 10528.082, 429.330, 52818.806 24/05/08,05:44:25,12,09,1, 12.0,1,1, 2.003, 10527.372, 429.473, 52819.670 24/05/08,05:44:25,13,09,1, 12.0,1,1, 2.003, 10528.564, 429.847, 52820.216 24/05/08,05:44:25,14,09,1, 12.0,1,1, 2.003, 10527.686, 429.316, 52818.825 24/05/08,05:44:25,15,09,1, 12.0,1,1, 2.003, 10528.161, 429.790, 52820.669 24/05/08,05:44:25,16,09,1, 12.0,1,1, 2.003, 10528.777, 429.600, 52819.698 24/05/08,05:44:25,17,09,1, 12.0,1,1, 2.003, 10527.646, 429.196, 52819.216 24/05/08,05:44:25,18,09,1, 12.0,1,1, 2.003, 10528.618, 429.735, 52820.710 24/05/08,05:44:25,19,09,1, 12.0,1,1, 2.003, 10528.021, 429.280, 52818.810 24/05/08,05:44:26,00,09,1, 11.9,1,1, 2.005, 10528.020, 429.280, 52818.810 24/05/08,05:44:26,01,09,1, 11.9,1,1, 2.005, 10527.737, 428.916, 52819.324 24/05/08,05:44:26,02,09,1, 11.9,1,1, 2.005, 10528.460, 429.432, 52820.238 24/05/08,05:44:26,03,09,1, 11.9,1,1, 2.005, 10527.923, 428.977, 52818.794 24/05/08,05:44:26,04,09,1, 11.9,1,1, 2.005, 10527.535, 429.213, 52819.654 24/05/08,05:44:26,05,09,1, 11.9,1,1, 2.005, 10528.552, 429.579, 52820.044 24/05/08,05:44:26,06,09,1, 11.9,1,1, 2.005, 10527.829, 429.002, 52819.118 24/05/08,05:44:26,07,09,1, 11.9,1,1, 2.005, 10528.341, 429.461, 52820.596 24/05/08,05:44:26,08,09,1, 11.9,1,1, 2.005, 10528.739, 429.186, 52819.722 24/05/08,05:44:26,09,09,1, 11.9,1,1, 2.005, 10527.669, 428.885, 52819.185 24/05/08,05:44:26,10,09,1, 11.9,1,1, 2.005, 10528.465, 429.389, 52820.270 24/05/08,05:44:26,11,09,1, 11.9,1,1, 2.005, 10527.936, 428.948, 52818.783 24/05/08,05:44:26,12,09,1, 11.9,1,1, 2.005, 10527.525, 429.195, 52819.619 24/05/08,05:44:26,13,09,1, 11.9,1,1, 2.005, 10528.570, 429.526, 52820.036 24/05/08,05:44:26,14,09,1, 11.9,1,1, 2.005, 10527.843, 428.998, 52819.190 24/05/08,05:44:26,15,09,1, 11.9,1,1, 2.005, 10528.388, 429.435, 52820.653 24/05/08,05:44:26,16,09,1, 11.9,1,1, 2.005, 10528.707, 429.184, 52819.667 24/05/08,05:44:26,17,09,1, 11.9,1,1, 2.005, 10527.660, 428.882, 52819.272 24/05/08,05:44:26,18,09,1, 11.9,1,1, 2.005, 10528.502, 429.417, 52820.269 24/05/08,05:44:26,19,09,1, 11.9,1,1, 2.005, 10527.917, 428.956, 52818.825 24/05/08,05:44:27,00,09,1, 11.9,1,1, 2.004, 10527.911, 428.956, 52818.825 24/05/08,05:44:27,01,09,1, 11.9,1,1, 2.004, 10527.621, 428.537, 52819.216 24/05/08,05:44:27,02,09,1, 11.9,1,1, 2.004, 10528.459, 429.086, 52819.948 24/05/08,05:44:27,03,09,1, 11.9,1,1, 2.004, 10527.831, 428.659, 52818.786 24/05/08,05:44:27,04,09,1, 11.9,1,1, 2.004, 10527.635, 428.941, 52819.745 24/05/08,05:44:27,05,09,1, 11.9,1,1, 2.004, 10528.703, 429.191, 52820.010 24/05/08,05:44:27,06,09,1, 11.9,1,1, 2.004, 10527.859, 428.598, 52819.284 24/05/08,05:44:27,07,09,1, 11.9,1,1, 2.004, 10528.419, 429.084, 52820.528 24/05/08,05:44:27,08,09,1, 11.9,1,1, 2.004, 10528.591, 428.801, 52819.497 24/05/08,05:44:27,09,09,1, 11.9,1,1, 2.004, 10527.603, 428.536, 52819.334 24/05/08,05:44:27,10,09,1, 11.9,1,1, 2.004, 10528.406, 429.030, 52820.085 24/05/08,05:44:27,11,09,1, 11.9,1,1, 2.004, 10527.844, 428.568, 52818.693 24/05/08,05:44:27,12,09,1, 11.9,1,1, 2.004, 10527.643, 428.879, 52819.798 24/05/08,05:44:27,13,09,1, 11.9,1,1, 2.004, 10528.656, 429.078, 52819.848 24/05/08,05:44:27,14,09,1, 11.9,1,1, 2.004, 10527.848, 428.591, 52819.118 24/05/08,05:44:27,15,09,1, 11.9,1,1, 2.004, 10528.484, 429.008, 52820.475 24/05/08,05:44:27,16,09,1, 11.9,1,1, 2.004, 10528.545, 428.713, 52819.312 24/05/08,05:44:27,17,09,1, 11.9,1,1, 2.004, 10527.655, 428.521, 52819.134 24/05/08,05:44:27,18,09,1, 11.9,1,1, 2.004, 10528.437, 429.010, 52820.008 24/05/08,05:44:27,19,09,1, 11.9,1,1, 2.004, 10527.801, 428.569, 52818.671 24/05/08,05:44:28,00,09,1, 11.9,1,1, 2.005, 10527.794, 428.569, 52818.671 24/05/08,05:44:28,01,09,1, 11.9,1,1, 2.005, 10527.531, 428.182, 52819.166 24/05/08,05:44:28,02,09,1, 11.9,1,1, 2.005, 10528.396, 428.712, 52819.848 24/05/08,05:44:28,03,09,1, 11.9,1,1, 2.005, 10527.713, 428.258, 52818.608 24/05/08,05:44:28,04,09,1, 11.9,1,1, 2.005, 10527.856, 428.603, 52819.858 24/05/08,05:44:28,05,09,1, 11.9,1,1, 2.005, 10528.708, 428.705, 52819.934 24/05/08,05:44:28,06,09,1, 11.9,1,1, 2.005, 10527.854, 428.210, 52819.283 24/05/08,05:44:28,07,09,1, 11.9,1,1, 2.005, 10528.453, 428.651, 52820.405 24/05/08,05:44:28,08,09,1, 11.9,1,1, 2.005, 10528.392, 428.239, 52819.084 24/05/08,05:44:28,09,09,1, 11.9,1,1, 2.005, 10527.528, 428.158, 52819.155 24/05/08,05:44:28,10,09,1, 11.9,1,1, 2.005, 10528.381, 428.721, 52820.020 24/05/08,05:44:28,11,09,1, 11.9,1,1, 2.005, 10527.707, 428.230, 52818.793 24/05/08,05:44:28,12,09,1, 11.9,1,1, 2.005, 10527.780, 428.542, 52820.028 24/05/08,05:44:28,13,09,1, 11.9,1,1, 2.005, 10528.712, 428.673, 52819.910 24/05/08,05:44:28,14,09,1, 11.9,1,1, 2.005, 10527.836, 428.190, 52819.275 24/05/08,05:44:28,15,09,1, 11.9,1,1, 2.005, 10528.422, 428.629, 52820.363 24/05/08,05:44:28,16,09,1, 11.9,1,1, 2.005, 10528.394, 428.249, 52819.177 24/05/08,05:44:28,17,09,1, 11.9,1,1, 2.005, 10527.499, 428.166, 52819.242 24/05/08,05:44:28,18,09,1, 11.9,1,1, 2.005, 10528.391, 428.627, 52819.844 24/05/08,05:44:28,19,09,1, 11.9,1,1, 2.005, 10527.741, 428.194, 52818.687 24/05/08,05:44:29,00,09,1, 11.9,1,1, 2.005, 10527.736, 428.194, 52818.687 24/05/08,05:44:29,01,09,1, 11.9,1,1, 2.005, 10527.520, 427.916, 52819.298 24/05/08,05:44:29,02,09,1, 11.9,1,1, 2.005, 10528.362, 428.305, 52819.803 24/05/08,05:44:29,03,09,1, 11.9,1,1, 2.005, 10527.699, 427.892, 52818.896 24/05/08,05:44:29,04,09,1, 11.9,1,1, 2.005, 10528.001, 428.245, 52820.085 24/05/08,05:44:29,05,09,1, 11.9,1,1, 2.005, 10528.692, 428.212, 52819.580 24/05/08,05:44:29,06,09,1, 11.9,1,1, 2.005, 10527.857, 427.761, 52819.206 24/05/08,05:44:29,07,09,1, 11.9,1,1, 2.005, 10528.468, 428.227, 52820.173 24/05/08,05:44:29,08,09,1, 11.9,1,1, 2.005, 10528.120, 427.857, 52818.708 24/05/08,05:44:29,09,09,1, 11.9,1,1, 2.005, 10527.513, 427.889, 52819.243 24/05/08,05:44:29,10,09,1, 11.9,1,1, 2.005, 10528.371, 428.305, 52819.718 24/05/08,05:44:29,11,09,1, 11.9,1,1, 2.005, 10527.719, 427.848, 52818.787 24/05/08,05:44:29,12,09,1, 11.9,1,1, 2.005, 10528.064, 428.244, 52820.148 24/05/08,05:44:29,13,09,1, 11.9,1,1, 2.005, 10528.717, 428.162, 52819.693 24/05/08,05:44:29,14,09,1, 11.9,1,1, 2.005, 10527.768, 427.714, 52819.193 24/05/08,05:44:29,15,09,1, 11.9,1,1, 2.005, 10528.445, 428.201, 52820.172 24/05/08,05:44:29,16,09,1, 11.9,1,1, 2.005, 10528.102, 427.802, 52818.684 24/05/08,05:44:29,17,09,1, 11.9,1,1, 2.005, 10527.419, 427.815, 52819.122 24/05/08,05:44:29,18,09,1, 11.9,1,1, 2.005, 10528.396, 428.243, 52819.791 24/05/08,05:44:29,19,09,1, 11.9,1,1, 2.005, 10527.654, 427.813, 52818.800 24/05/08,05:44:30,00,09,1, 11.9,1,1, 2.008, 10527.653, 427.813, 52818.800 24/05/08,05:44:30,01,09,1, 11.9,1,1, 2.008, 10527.440, 427.591, 52819.304 24/05/08,05:44:30,02,09,1, 11.9,1,1, 2.008, 10528.383, 427.977, 52819.751 24/05/08,05:44:30,03,09,1, 11.9,1,1, 2.008, 10527.672, 427.504, 52818.845 24/05/08,05:44:30,04,09,1, 11.9,1,1, 2.008, 10528.138, 427.894, 52820.277 24/05/08,05:44:30,05,09,1, 11.9,1,1, 2.008, 10528.637, 427.766, 52819.581 24/05/08,05:44:30,06,09,1, 11.9,1,1, 2.008, 10527.646, 427.372, 52818.994 24/05/08,05:44:30,07,09,1, 11.9,1,1, 2.008, 10528.356, 427.823, 52819.903 24/05/08,05:44:30,08,09,1, 11.9,1,1, 2.008, 10527.943, 427.439, 52818.575 24/05/08,05:44:30,09,09,1, 11.9,1,1, 2.008, 10527.410, 427.557, 52819.217 24/05/08,05:44:30,10,09,1, 11.9,1,1, 2.008, 10528.415, 427.915, 52819.823 24/05/08,05:44:30,11,09,1, 11.9,1,1, 2.008, 10527.678, 427.450, 52818.831 24/05/08,05:44:30,12,09,1, 11.9,1,1, 2.008, 10528.111, 427.866, 52820.165 24/05/08,05:44:30,13,09,1, 11.9,1,1, 2.008, 10528.580, 427.687, 52819.440 24/05/08,05:44:30,14,09,1, 11.9,1,1, 2.008, 10527.656, 427.294, 52818.974 24/05/08,05:44:30,15,09,1, 11.9,1,1, 2.008, 10528.293, 427.805, 52819.993 24/05/08,05:44:30,16,09,1, 11.9,1,1, 2.008, 10527.871, 427.325, 52818.404 24/05/08,05:44:30,17,09,1, 11.9,1,1, 2.008, 10527.391, 427.495, 52819.174 24/05/08,05:44:30,18,09,1, 11.9,1,1, 2.008, 10528.421, 427.946, 52819.763 24/05/08,05:44:30,19,09,1, 11.9,1,1, 2.008, 10527.641, 427.386, 52818.726 24/05/08,05:44:31,00,10,1, 11.9,1,1, 2.005, 10527.636, 427.386, 52818.726 24/05/08,05:44:31,01,10,1, 11.9,1,1, 2.005, 10527.711, 427.369, 52819.651 24/05/08,05:44:31,02,10,1, 11.9,1,1, 2.005, 10528.237, 427.482, 52819.079 24/05/08,05:44:31,03,10,1, 11.9,1,1, 2.005, 10527.644, 427.107, 52819.236 24/05/08,05:44:31,04,10,1, 11.9,1,1, 2.005, 10528.405, 427.436, 52820.112 24/05/08,05:44:31,05,10,1, 11.9,1,1, 2.005, 10528.152, 427.182, 52818.860 24/05/08,05:44:31,06,10,1, 11.9,1,1, 2.005, 10527.683, 427.040, 52819.451 24/05/08,05:44:31,07,10,1, 11.9,1,1, 2.005, 10528.215, 427.378, 52819.288 24/05/08,05:44:31,08,10,1, 11.9,1,1, 2.005, 10527.472, 427.073, 52818.492 24/05/08,05:44:31,09,10,1, 11.9,1,1, 2.005, 10527.770, 427.319, 52819.675 24/05/08,05:44:31,10,10,1, 11.9,1,1, 2.005, 10528.197, 427.519, 52819.146 24/05/08,05:44:31,11,10,1, 11.9,1,1, 2.005, 10527.648, 427.111, 52819.370 24/05/08,05:44:31,12,10,1, 11.9,1,1, 2.005, 10528.406, 427.410, 52820.135 24/05/08,05:44:31,13,10,1, 11.9,1,1, 2.005, 10528.120, 427.200, 52818.894 24/05/08,05:44:31,14,10,1, 11.9,1,1, 2.005, 10527.648, 426.971, 52819.457 24/05/08,05:44:31,15,10,1, 11.9,1,1, 2.005, 10528.244, 427.347, 52819.356 24/05/08,05:44:31,16,10,1, 11.9,1,1, 2.005, 10527.460, 427.037, 52818.538 24/05/08,05:44:31,17,10,1, 11.9,1,1, 2.005, 10527.731, 427.288, 52819.757 24/05/08,05:44:31,18,10,1, 11.9,1,1, 2.005, 10528.226, 427.461, 52819.103 24/05/08,05:44:31,19,10,1, 11.9,1,1, 2.005, 10527.660, 427.066, 52819.269 24/05/08,05:44:32,00,10,1, 11.9,1,1, 2.005, 10527.653, 427.066, 52819.269 24/05/08,05:44:32,01,10,1, 11.9,1,1, 2.005, 10527.794, 426.996, 52819.791 24/05/08,05:44:32,02,10,1, 11.9,1,1, 2.005, 10528.156, 427.022, 52819.039 24/05/08,05:44:32,03,10,1, 11.9,1,1, 2.005, 10527.655, 426.699, 52819.383 24/05/08,05:44:32,04,10,1, 11.9,1,1, 2.005, 10528.383, 427.034, 52819.814 24/05/08,05:44:32,05,10,1, 11.9,1,1, 2.005, 10527.879, 426.715, 52818.608 24/05/08,05:44:32,06,10,1, 11.9,1,1, 2.005, 10527.501, 426.687, 52819.294 24/05/08,05:44:32,07,10,1, 11.9,1,1, 2.005, 10528.040, 427.004, 52818.888 24/05/08,05:44:32,08,10,1, 11.9,1,1, 2.005, 10527.356, 426.725, 52818.610 24/05/08,05:44:32,09,10,1, 11.9,1,1, 2.005, 10527.796, 426.972, 52819.887 24/05/08,05:44:32,10,10,1, 11.9,1,1, 2.005, 10528.190, 426.997, 52818.975 24/05/08,05:44:32,11,10,1, 11.9,1,1, 2.005, 10527.671, 426.652, 52819.455 24/05/08,05:44:32,12,10,1, 11.9,1,1, 2.005, 10528.352, 426.950, 52819.792 24/05/08,05:44:32,13,10,1, 11.9,1,1, 2.005, 10527.768, 426.624, 52818.482 24/05/08,05:44:32,14,10,1, 11.9,1,1, 2.005, 10527.490, 426.637, 52819.360 24/05/08,05:44:32,15,10,1, 11.9,1,1, 2.005, 10527.981, 426.918, 52818.979 24/05/08,05:44:32,16,10,1, 11.9,1,1, 2.005, 10527.324, 426.676, 52818.625 24/05/08,05:44:32,17,10,1, 11.9,1,1, 2.005, 10527.877, 426.984, 52819.797 24/05/08,05:44:32,18,10,1, 11.9,1,1, 2.005, 10528.222, 426.951, 52819.058 24/05/08,05:44:32,19,10,1, 11.9,1,1, 2.005, 10527.621, 426.617, 52819.349 24/05/08,05:44:33,00,09,1, 11.9,1,1, 2.007, 10527.619, 426.617, 52819.349 24/05/08,05:44:33,01,09,1, 11.9,1,1, 2.007, 10527.969, 426.633, 52819.846 24/05/08,05:44:33,02,09,1, 11.9,1,1, 2.007, 10528.104, 426.532, 52818.941 24/05/08,05:44:33,03,09,1, 11.9,1,1, 2.007, 10527.551, 426.207, 52819.406 24/05/08,05:44:33,04,09,1, 11.9,1,1, 2.007, 10528.162, 426.521, 52819.549 24/05/08,05:44:33,05,09,1, 11.9,1,1, 2.007, 10527.470, 426.129, 52818.262 24/05/08,05:44:33,06,09,1, 11.9,1,1, 2.007, 10527.173, 426.189, 52818.249 24/05/08,05:44:33,07,09,1, 11.9,1,1, 2.007, 10528.253, 426.623, 52819.797 24/05/08,05:44:33,08,09,1, 11.9,1,1, 2.007, 10527.187, 426.165, 52818.823 24/05/08,05:44:33,09,09,1, 11.9,1,1, 2.007, 10527.736, 426.530, 52819.285 24/05/08,05:44:33,10,09,1, 11.9,1,1, 2.007, 10528.588, 426.470, 52819.565 24/05/08,05:44:33,11,09,1, 11.9,1,1, 2.007, 10527.268, 425.992, 52818.472 24/05/08,05:44:33,12,09,1, 11.9,1,1, 2.007, 10528.033, 426.581, 52820.053 24/05/08,05:44:33,13,09,1, 11.9,1,1, 2.007, 10527.837, 426.097, 52818.353 24/05/08,05:44:33,14,09,1, 11.9,1,1, 2.007, 10526.860, 426.164, 52818.595 24/05/08,05:44:33,15,09,1, 11.9,1,1, 2.007, 10528.173, 426.681, 52819.837 24/05/08,05:44:33,16,09,1, 11.9,1,1, 2.007, 10527.430, 426.058, 52818.142 24/05/08,05:44:33,17,09,1, 11.9,1,1, 2.007, 10527.621, 426.521, 52819.795 24/05/08,05:44:33,18,09,1, 11.9,1,1, 2.007, 10528.557, 426.431, 52819.516 24/05/08,05:44:33,19,09,1, 11.9,1,1, 2.007, 10527.210, 425.948, 52818.354 24/05/08,05:44:34,00,09,1, 12.0,1,1, 2.009, 10527.202, 425.948, 52818.354 24/05/08,05:44:34,01,09,1, 12.0,1,1, 2.009, 10527.762, 426.202, 52819.892 24/05/08,05:44:34,02,09,1, 12.0,1,1, 2.009, 10528.288, 425.833, 52818.982 24/05/08,05:44:34,03,09,1, 12.0,1,1, 2.009, 10526.980, 425.515, 52818.200 24/05/08,05:44:34,04,09,1, 12.0,1,1, 2.009, 10527.939, 426.171, 52819.756 24/05/08,05:44:34,05,09,1, 12.0,1,1, 2.009, 10527.442, 425.624, 52818.090 24/05/08,05:44:34,06,09,1, 12.0,1,1, 2.009, 10526.893, 425.907, 52818.889 24/05/08,05:44:34,07,09,1, 12.0,1,1, 2.009, 10528.273, 426.247, 52819.720 24/05/08,05:44:34,08,09,1, 12.0,1,1, 2.009, 10527.317, 425.637, 52818.362 24/05/08,05:44:34,09,09,1, 12.0,1,1, 2.009, 10527.744, 426.167, 52819.979 24/05/08,05:44:34,10,09,1, 12.0,1,1, 2.009, 10528.256, 425.843, 52818.962 24/05/08,05:44:34,11,09,1, 12.0,1,1, 2.009, 10526.941, 425.505, 52818.163 24/05/08,05:44:34,12,09,1, 12.0,1,1, 2.009, 10527.906, 426.089, 52819.789 24/05/08,05:44:34,13,09,1, 12.0,1,1, 2.009, 10527.401, 425.604, 52818.040 24/05/08,05:44:34,14,09,1, 12.0,1,1, 2.009, 10526.910, 425.918, 52818.910 24/05/08,05:44:34,15,09,1, 12.0,1,1, 2.009, 10528.273, 426.195, 52819.744 24/05/08,05:44:34,16,09,1, 12.0,1,1, 2.009, 10527.255, 425.588, 52818.243 24/05/08,05:44:34,17,09,1, 12.0,1,1, 2.009, 10527.745, 426.062, 52819.924 24/05/08,05:44:34,18,09,1, 12.0,1,1, 2.009, 10528.266, 425.724, 52818.846 24/05/08,05:44:34,19,09,1, 12.0,1,1, 2.009, 10526.907, 425.459, 52818.137 24/05/08,05:44:35,00,09,1, 11.9,1,1, 2.009, 10526.901, 425.459, 52818.137 24/05/08,05:44:35,01,09,1, 11.9,1,1, 2.009, 10527.786, 425.684, 52819.935 24/05/08,05:44:35,02,09,1, 11.9,1,1, 2.009, 10527.921, 425.279, 52818.496 24/05/08,05:44:35,03,09,1, 11.9,1,1, 2.009, 10526.667, 425.174, 52818.137 24/05/08,05:44:35,04,09,1, 11.9,1,1, 2.009, 10527.838, 425.744, 52819.704 24/05/08,05:44:35,05,09,1, 11.9,1,1, 2.009, 10527.213, 425.212, 52817.863 24/05/08,05:44:35,06,09,1, 11.9,1,1, 2.009, 10527.131, 425.585, 52819.361 24/05/08,05:44:35,07,09,1, 11.9,1,1, 2.009, 10528.326, 425.664, 52819.545 24/05/08,05:44:35,08,09,1, 11.9,1,1, 2.009, 10527.150, 425.047, 52818.185 24/05/08,05:44:35,09,09,1, 11.9,1,1, 2.009, 10527.777, 425.657, 52819.888 24/05/08,05:44:35,10,09,1, 11.9,1,1, 2.009, 10527.840, 425.189, 52818.375 24/05/08,05:44:35,11,09,1, 11.9,1,1, 2.009, 10526.674, 425.109, 52818.284 24/05/08,05:44:35,12,09,1, 11.9,1,1, 2.009, 10527.841, 425.688, 52819.626 24/05/08,05:44:35,13,09,1, 11.9,1,1, 2.009, 10527.145, 425.113, 52817.815 24/05/08,05:44:35,14,09,1, 11.9,1,1, 2.009, 10527.143, 425.540, 52819.213 24/05/08,05:44:35,15,09,1, 11.9,1,1, 2.009, 10528.308, 425.596, 52819.478 24/05/08,05:44:35,16,09,1, 11.9,1,1, 2.009, 10527.098, 425.020, 52818.154 24/05/08,05:44:35,17,09,1, 11.9,1,1, 2.009, 10527.819, 425.596, 52819.865 24/05/08,05:44:35,18,09,1, 11.9,1,1, 2.009, 10527.758, 425.162, 52818.312 24/05/08,05:44:35,19,09,1, 11.9,1,1, 2.009, 10526.700, 425.100, 52818.246 24/05/08,05:44:36,00,09,1, 12.0,1,1, 2.008, 10526.693, 425.100, 52818.246 24/05/08,05:44:36,01,09,1, 12.0,1,1, 2.008, 10527.694, 425.217, 52819.938 24/05/08,05:44:36,02,09,1, 12.0,1,1, 2.008, 10527.672, 424.705, 52817.834 24/05/08,05:44:36,03,09,1, 12.0,1,1, 2.008, 10526.334, 424.809, 52817.959 24/05/08,05:44:36,04,09,1, 12.0,1,1, 2.008, 10528.162, 425.349, 52820.024 24/05/08,05:44:36,05,09,1, 12.0,1,1, 2.008, 10527.137, 424.587, 52817.500 24/05/08,05:44:36,06,09,1, 12.0,1,1, 2.008, 10527.206, 425.209, 52819.625 24/05/08,05:44:36,07,09,1, 12.0,1,1, 2.008, 10528.465, 425.023, 52819.360 24/05/08,05:44:36,08,09,1, 12.0,1,1, 2.008, 10526.690, 424.428, 52817.413 24/05/08,05:44:36,09,09,1, 12.0,1,1, 2.008, 10527.683, 425.244, 52819.995 24/05/08,05:44:36,10,09,1, 12.0,1,1, 2.008, 10527.656, 424.642, 52817.699 24/05/08,05:44:36,11,09,1, 12.0,1,1, 2.008, 10526.356, 424.775, 52818.078 24/05/08,05:44:36,12,09,1, 12.0,1,1, 2.008, 10528.203, 425.309, 52820.002 24/05/08,05:44:36,13,09,1, 12.0,1,1, 2.008, 10527.101, 424.544, 52817.400 24/05/08,05:44:36,14,09,1, 12.0,1,1, 2.008, 10527.249, 425.152, 52819.643 24/05/08,05:44:36,15,09,1, 12.0,1,1, 2.008, 10528.471, 424.911, 52819.180 24/05/08,05:44:36,16,09,1, 12.0,1,1, 2.008, 10526.659, 424.401, 52817.340 24/05/08,05:44:36,17,09,1, 12.0,1,1, 2.008, 10527.712, 425.197, 52819.968 24/05/08,05:44:36,18,09,1, 12.0,1,1, 2.008, 10527.560, 424.569, 52817.736 24/05/08,05:44:36,19,09,1, 12.0,1,1, 2.008, 10526.281, 424.752, 52818.080 24/05/08,05:44:37,00,09,1, 11.9,1,1, 2.009, 10526.276, 424.752, 52818.080 24/05/08,05:44:37,01,09,1, 11.9,1,1, 2.009, 10527.685, 424.789, 52819.731 24/05/08,05:44:37,02,09,1, 11.9,1,1, 2.009, 10527.217, 424.166, 52817.324 24/05/08,05:44:37,03,09,1, 11.9,1,1, 2.009, 10526.553, 424.558, 52818.584 24/05/08,05:44:37,04,09,1, 11.9,1,1, 2.009, 10528.376, 424.824, 52819.903 24/05/08,05:44:37,05,09,1, 11.9,1,1, 2.009, 10526.912, 424.004, 52817.279 24/05/08,05:44:37,06,09,1, 11.9,1,1, 2.009, 10527.455, 424.706, 52819.880 24/05/08,05:44:37,07,09,1, 11.9,1,1, 2.009, 10528.142, 424.323, 52818.515 24/05/08,05:44:37,08,09,1, 11.9,1,1, 2.009, 10526.311, 424.026, 52817.375 24/05/08,05:44:37,09,09,1, 11.9,1,1, 2.009, 10527.682, 424.741, 52819.798 24/05/08,05:44:37,10,09,1, 11.9,1,1, 2.009, 10527.215, 424.082, 52817.210 24/05/08,05:44:37,11,09,1, 11.9,1,1, 2.009, 10526.552, 424.492, 52818.637 24/05/08,05:44:37,12,09,1, 11.9,1,1, 2.009, 10528.355, 424.740, 52819.787 24/05/08,05:44:37,13,09,1, 11.9,1,1, 2.009, 10526.933, 423.982, 52817.307 24/05/08,05:44:37,14,09,1, 11.9,1,1, 2.009, 10527.443, 424.676, 52819.786 24/05/08,05:44:37,15,09,1, 11.9,1,1, 2.009, 10528.084, 424.211, 52818.437 24/05/08,05:44:37,16,09,1, 11.9,1,1, 2.009, 10526.243, 424.014, 52817.284 24/05/08,05:44:37,17,09,1, 11.9,1,1, 2.009, 10527.777, 424.744, 52819.774 24/05/08,05:44:37,18,09,1, 11.9,1,1, 2.009, 10527.179, 424.014, 52817.257 24/05/08,05:44:37,19,09,1, 11.9,1,1, 2.009, 10526.585, 424.456, 52818.727 24/05/08,05:44:38,00,09,1, 11.8,1,1, 2.009, 10526.584, 424.456, 52818.727 24/05/08,05:44:38,01,09,1, 11.8,1,1, 2.009, 10528.275, 424.442, 52820.011 24/05/08,05:44:38,02,09,1, 11.8,1,1, 2.009, 10526.741, 423.527, 52816.357 24/05/08,05:44:38,03,09,1, 11.8,1,1, 2.009, 10526.929, 424.252, 52819.883 24/05/08,05:44:38,04,09,1, 11.8,1,1, 2.009, 10528.658, 424.081, 52819.185 24/05/08,05:44:38,05,09,1, 11.8,1,1, 2.009, 10526.148, 423.421, 52816.626 24/05/08,05:44:38,06,09,1, 11.8,1,1, 2.009, 10527.829, 424.322, 52820.335 24/05/08,05:44:38,07,09,1, 11.8,1,1, 2.009, 10527.579, 423.578, 52816.934 24/05/08,05:44:38,08,09,1, 11.8,1,1, 2.009, 10525.848, 423.773, 52817.700 24/05/08,05:44:38,09,09,1, 11.8,1,1, 2.009, 10528.305, 424.375, 52819.834 24/05/08,05:44:38,10,09,1, 11.8,1,1, 2.009, 10526.722, 423.468, 52816.345 24/05/08,05:44:38,11,09,1, 11.8,1,1, 2.009, 10526.959, 424.247, 52819.835 24/05/08,05:44:38,12,09,1, 11.8,1,1, 2.009, 10528.629, 424.008, 52818.986 24/05/08,05:44:38,13,09,1, 11.8,1,1, 2.009, 10526.145, 423.395, 52816.612 24/05/08,05:44:38,14,09,1, 11.8,1,1, 2.009, 10527.861, 424.276, 52820.294 24/05/08,05:44:38,15,09,1, 11.8,1,1, 2.009, 10527.529, 423.487, 52816.852 24/05/08,05:44:38,16,09,1, 11.8,1,1, 2.009, 10525.861, 423.765, 52817.801 24/05/08,05:44:38,17,09,1, 11.8,1,1, 2.009, 10528.303, 424.337, 52819.960 24/05/08,05:44:38,18,09,1, 11.8,1,1, 2.009, 10526.642, 423.475, 52816.297 24/05/08,05:44:38,19,09,1, 11.8,1,1, 2.009, 10527.021, 424.186, 52819.771 24/05/08,05:44:39,00,09,1, 12.0,1,1, 2.012, 10527.018, 424.186, 52819.771 24/05/08,05:44:39,01,09,1, 12.0,1,1, 2.012, 10528.432, 423.910, 52820.008 24/05/08,05:44:39,02,09,1, 12.0,1,1, 2.012, 10526.653, 422.962, 52816.295 24/05/08,05:44:39,03,09,1, 12.0,1,1, 2.012, 10527.032, 423.767, 52819.702 24/05/08,05:44:39,04,09,1, 12.0,1,1, 2.012, 10528.432, 423.357, 52818.567 24/05/08,05:44:39,05,09,1, 12.0,1,1, 2.012, 10525.911, 422.880, 52816.378 24/05/08,05:44:39,06,09,1, 12.0,1,1, 2.012, 10527.693, 423.835, 52820.018 24/05/08,05:44:39,07,09,1, 12.0,1,1, 2.012, 10527.242, 423.078, 52816.653 24/05/08,05:44:39,08,09,1, 12.0,1,1, 2.012, 10525.960, 423.470, 52818.052 24/05/08,05:44:39,09,09,1, 12.0,1,1, 2.012, 10528.451, 423.833, 52820.042 24/05/08,05:44:39,10,09,1, 12.0,1,1, 2.012, 10526.668, 422.960, 52816.341 24/05/08,05:44:39,11,09,1, 12.0,1,1, 2.012, 10527.084, 423.758, 52819.857 24/05/08,05:44:39,12,09,1, 12.0,1,1, 2.012, 10528.339, 423.295, 52818.381 24/05/08,05:44:39,13,09,1, 12.0,1,1, 2.012, 10525.813, 422.866, 52816.396 24/05/08,05:44:39,14,09,1, 12.0,1,1, 2.012, 10527.710, 423.822, 52820.126 24/05/08,05:44:39,15,09,1, 12.0,1,1, 2.012, 10527.189, 422.981, 52816.613 24/05/08,05:44:39,16,09,1, 12.0,1,1, 2.012, 10526.060, 423.360, 52817.952 24/05/08,05:44:39,17,09,1, 12.0,1,1, 2.012, 10528.272, 423.660, 52818.561 24/05/08,05:44:39,18,09,1, 12.0,1,1, 2.012, 10526.753, 423.031, 52817.294 24/05/08,05:44:39,19,09,1, 12.0,1,1, 2.012, 10527.478, 423.606, 52819.330 24/05/08,05:44:40,00,09,1, 11.8,1,1, 2.007, 10527.477, 423.606, 52819.330 24/05/08,05:44:40,01,09,1, 11.8,1,1, 2.007, 10527.945, 423.116, 52818.515 24/05/08,05:44:40,02,09,1, 11.8,1,1, 2.007, 10526.617, 422.591, 52817.390 24/05/08,05:44:40,03,09,1, 11.8,1,1, 2.007, 10527.477, 423.134, 52819.165 24/05/08,05:44:40,04,09,1, 11.8,1,1, 2.007, 10527.232, 422.657, 52817.271 24/05/08,05:44:40,05,09,1, 11.8,1,1, 2.007, 10526.279, 422.764, 52817.716 24/05/08,05:44:40,06,09,1, 11.8,1,1, 2.007, 10527.649, 423.280, 52818.789 24/05/08,05:44:40,07,09,1, 11.8,1,1, 2.007, 10526.743, 422.659, 52816.980 24/05/08,05:44:40,08,09,1, 11.8,1,1, 2.007, 10527.013, 423.136, 52818.915 24/05/08,05:44:40,09,09,1, 11.8,1,1, 2.007, 10527.925, 423.015, 52818.538 24/05/08,05:44:40,10,09,1, 11.8,1,1, 2.007, 10526.577, 422.460, 52817.420 24/05/08,05:44:40,11,09,1, 11.8,1,1, 2.007, 10527.487, 423.108, 52819.100 24/05/08,05:44:40,12,09,1, 11.8,1,1, 2.007, 10527.157, 422.584, 52817.217 24/05/08,05:44:40,13,09,1, 11.8,1,1, 2.007, 10526.267, 422.702, 52817.680 24/05/08,05:44:40,14,09,1, 11.8,1,1, 2.007, 10527.651, 423.170, 52818.754 24/05/08,05:44:40,15,09,1, 11.8,1,1, 2.007, 10526.746, 422.585, 52817.163 24/05/08,05:44:40,16,09,1, 11.8,1,1, 2.007, 10527.033, 423.065, 52819.011 24/05/08,05:44:40,17,09,1, 11.8,1,1, 2.007, 10527.951, 422.906, 52818.460 24/05/08,05:44:40,18,09,1, 11.8,1,1, 2.007, 10526.566, 422.419, 52817.276 24/05/08,05:44:40,19,09,1, 11.8,1,1, 2.007, 10527.504, 423.072, 52818.965 24/05/08,05:44:41,00,09,1, 11.9,1,1, 2.009, 10527.502, 423.072, 52818.965 24/05/08,05:44:41,01,09,1, 11.9,1,1, 2.009, 10528.331, 422.408, 52818.395 24/05/08,05:44:41,02,09,1, 11.9,1,1, 2.009, 10525.803, 421.835, 52815.980 24/05/08,05:44:41,03,09,1, 11.9,1,1, 2.009, 10527.468, 422.758, 52819.748 24/05/08,05:44:41,04,09,1, 11.9,1,1, 2.009, 10527.207, 422.040, 52816.479 24/05/08,05:44:41,05,09,1, 11.9,1,1, 2.009, 10525.752, 422.371, 52817.428 24/05/08,05:44:41,06,09,1, 11.9,1,1, 2.009, 10528.239, 422.848, 52819.753 24/05/08,05:44:41,07,09,1, 11.9,1,1, 2.009, 10526.601, 421.904, 52815.998 24/05/08,05:44:41,08,09,1, 11.9,1,1, 2.009, 10526.900, 422.683, 52819.487 24/05/08,05:44:41,09,09,1, 11.9,1,1, 2.009, 10528.326, 422.288, 52818.421 24/05/08,05:44:41,10,09,1, 11.9,1,1, 2.009, 10525.763, 421.801, 52816.072 24/05/08,05:44:41,11,09,1, 11.9,1,1, 2.009, 10527.461, 422.820, 52819.789 24/05/08,05:44:41,12,09,1, 11.9,1,1, 2.009, 10527.157, 421.890, 52816.420 24/05/08,05:44:41,13,09,1, 11.9,1,1, 2.009, 10525.749, 422.298, 52817.569 24/05/08,05:44:41,14,09,1, 11.9,1,1, 2.009, 10528.229, 422.742, 52819.823 24/05/08,05:44:41,15,09,1, 11.9,1,1, 2.009, 10526.530, 421.813, 52816.033 24/05/08,05:44:41,16,09,1, 11.9,1,1, 2.009, 10526.913, 422.629, 52819.465 24/05/08,05:44:41,17,09,1, 11.9,1,1, 2.009, 10528.259, 422.234, 52818.226 24/05/08,05:44:41,18,09,1, 11.9,1,1, 2.009, 10525.748, 421.785, 52816.083 24/05/08,05:44:41,19,09,1, 11.9,1,1, 2.009, 10527.502, 422.669, 52819.709 24/05/08,05:44:42,00,09,1, 12.0,1,1, 2.011, 10527.494, 422.669, 52819.709 24/05/08,05:44:42,01,09,1, 12.0,1,1, 2.011, 10527.779, 421.428, 52816.695 24/05/08,05:44:42,02,09,1, 12.0,1,1, 2.011, 10525.084, 421.482, 52816.390 24/05/08,05:44:42,03,09,1, 12.0,1,1, 2.011, 10528.129, 422.346, 52820.195 24/05/08,05:44:42,04,09,1, 12.0,1,1, 2.011, 10526.487, 421.281, 52815.081 24/05/08,05:44:42,05,09,1, 12.0,1,1, 2.011, 10526.093, 422.109, 52819.101 24/05/08,05:44:42,06,09,1, 12.0,1,1, 2.011, 10528.835, 422.029, 52819.214 24/05/08,05:44:42,07,09,1, 12.0,1,1, 2.011, 10525.677, 421.158, 52815.302 24/05/08,05:44:42,08,09,1, 12.0,1,1, 2.011, 10527.404, 422.257, 52820.551 24/05/08,05:44:42,09,09,1, 12.0,1,1, 2.011, 10527.722, 421.387, 52816.414 24/05/08,05:44:42,10,09,1, 12.0,1,1, 2.011, 10525.049, 421.440, 52816.402 24/05/08,05:44:42,11,09,1, 12.0,1,1, 2.011, 10528.226, 422.267, 52820.299 24/05/08,05:44:42,12,09,1, 12.0,1,1, 2.011, 10526.373, 421.216, 52815.033 24/05/08,05:44:42,13,09,1, 12.0,1,1, 2.011, 10526.088, 422.071, 52819.085 24/05/08,05:44:42,14,09,1, 12.0,1,1, 2.011, 10528.723, 421.905, 52819.070 24/05/08,05:44:42,15,09,1, 12.0,1,1, 2.011, 10525.608, 421.121, 52815.342 24/05/08,05:44:42,16,09,1, 12.0,1,1, 2.011, 10527.409, 422.192, 52820.487 24/05/08,05:44:42,17,09,1, 12.0,1,1, 2.011, 10527.676, 421.308, 52816.359 24/05/08,05:44:42,18,09,1, 12.0,1,1, 2.011, 10525.107, 421.439, 52816.608 24/05/08,05:44:42,19,09,1, 12.0,1,1, 2.011, 10528.208, 422.258, 52820.268 24/05/08,05:44:43,00,09,1, 11.9,1,1, 2.007, 10528.203, 422.258, 52820.268 24/05/08,05:44:43,01,09,1, 11.9,1,1, 2.007, 10527.015, 420.749, 52815.660 24/05/08,05:44:43,02,09,1, 11.9,1,1, 2.007, 10525.240, 421.149, 52817.355 24/05/08,05:44:43,03,09,1, 11.9,1,1, 2.007, 10528.382, 421.691, 52819.915 24/05/08,05:44:43,04,09,1, 11.9,1,1, 2.007, 10526.023, 420.605, 52815.067 24/05/08,05:44:43,05,09,1, 11.9,1,1, 2.007, 10526.689, 421.587, 52819.860 24/05/08,05:44:43,06,09,1, 11.9,1,1, 2.007, 10528.458, 421.090, 52818.090 24/05/08,05:44:43,07,09,1, 11.9,1,1, 2.007, 10525.265, 420.611, 52815.514 24/05/08,05:44:43,08,09,1, 11.9,1,1, 2.007, 10527.649, 421.666, 52820.439 24/05/08,05:44:43,09,09,1, 11.9,1,1, 2.007, 10526.966, 420.668, 52815.497 24/05/08,05:44:43,10,09,1, 11.9,1,1, 2.007, 10525.270, 421.117, 52817.465 24/05/08,05:44:43,11,09,1, 11.9,1,1, 2.007, 10528.471, 421.607, 52819.851 24/05/08,05:44:43,12,09,1, 11.9,1,1, 2.007, 10526.053, 420.502, 52814.967 24/05/08,05:44:43,13,09,1, 11.9,1,1, 2.007, 10526.743, 421.521, 52819.878 24/05/08,05:44:43,14,09,1, 11.9,1,1, 2.007, 10528.427, 421.053, 52817.863 24/05/08,05:44:43,15,09,1, 11.9,1,1, 2.007, 10525.205, 420.491, 52815.398 24/05/08,05:44:43,16,09,1, 11.9,1,1, 2.007, 10527.710, 421.597, 52820.318 24/05/08,05:44:43,17,09,1, 11.9,1,1, 2.007, 10526.897, 420.531, 52815.367 24/05/08,05:44:43,18,09,1, 11.9,1,1, 2.007, 10525.275, 421.079, 52817.499 24/05/08,05:44:43,19,09,1, 11.9,1,1, 2.007, 10528.449, 421.512, 52819.769 24/05/08,05:44:44,00,09,1, 11.9,1,1, 2.008, 10528.445, 421.512, 52819.769 24/05/08,05:44:44,01,09,1, 11.9,1,1, 2.008, 10526.438, 420.010, 52814.892 24/05/08,05:44:44,02,09,1, 11.9,1,1, 2.008, 10525.675, 420.767, 52818.208 24/05/08,05:44:44,03,09,1, 11.9,1,1, 2.008, 10528.548, 420.922, 52819.193 24/05/08,05:44:44,04,09,1, 11.9,1,1, 2.008, 10525.694, 419.929, 52814.874 24/05/08,05:44:44,05,09,1, 11.9,1,1, 2.008, 10527.095, 420.979, 52820.128 24/05/08,05:44:44,06,09,1, 11.9,1,1, 2.008, 10527.881, 420.182, 52816.672 24/05/08,05:44:44,07,09,1, 11.9,1,1, 2.008, 10524.940, 420.084, 52815.815 24/05/08,05:44:44,08,09,1, 11.9,1,1, 2.008, 10527.923, 421.025, 52820.079 24/05/08,05:44:44,09,09,1, 11.9,1,1, 2.008, 10526.416, 419.925, 52814.930 24/05/08,05:44:44,10,09,1, 11.9,1,1, 2.008, 10525.717, 420.701, 52818.360 24/05/08,05:44:44,11,09,1, 11.9,1,1, 2.008, 10528.647, 420.769, 52819.153 24/05/08,05:44:44,12,09,1, 11.9,1,1, 2.008, 10525.626, 419.839, 52814.906 24/05/08,05:44:44,13,09,1, 11.9,1,1, 2.008, 10527.140, 420.905, 52820.077 24/05/08,05:44:44,14,09,1, 11.9,1,1, 2.008, 10527.827, 420.102, 52816.494 24/05/08,05:44:44,15,09,1, 11.9,1,1, 2.008, 10524.955, 420.057, 52815.820 24/05/08,05:44:44,16,09,1, 11.9,1,1, 2.008, 10527.912, 420.966, 52820.095 24/05/08,05:44:44,17,09,1, 11.9,1,1, 2.008, 10526.373, 419.849, 52814.855 24/05/08,05:44:44,18,09,1, 11.9,1,1, 2.008, 10525.750, 420.687, 52818.435 24/05/08,05:44:44,19,09,1, 11.9,1,1, 2.008, 10528.566, 420.710, 52819.042 24/05/08,05:44:45,00,09,1, 11.9,1,1, 2.008, 10528.562, 420.710, 52819.042 24/05/08,05:44:45,01,09,1, 11.9,1,1, 2.008, 10526.058, 419.390, 52814.533 24/05/08,05:44:45,02,09,1, 11.9,1,1, 2.008, 10526.207, 420.328, 52819.042 24/05/08,05:44:45,03,09,1, 11.9,1,1, 2.008, 10528.492, 420.019, 52818.285 24/05/08,05:44:45,04,09,1, 11.9,1,1, 2.008, 10525.270, 419.355, 52815.053 24/05/08,05:44:45,05,09,1, 11.9,1,1, 2.008, 10527.342, 420.419, 52820.085 24/05/08,05:44:45,06,09,1, 11.9,1,1, 2.008, 10527.254, 419.468, 52815.610 24/05/08,05:44:45,07,09,1, 11.9,1,1, 2.008, 10524.947, 419.735, 52816.439 24/05/08,05:44:45,08,09,1, 11.9,1,1, 2.008, 10528.135, 420.432, 52819.685 24/05/08,05:44:45,09,09,1, 11.9,1,1, 2.008, 10526.026, 419.310, 52814.627 24/05/08,05:44:45,10,09,1, 11.9,1,1, 2.008, 10526.227, 420.303, 52819.172 24/05/08,05:44:45,11,09,1, 11.9,1,1, 2.008, 10528.476, 419.977, 52818.081 24/05/08,05:44:45,12,09,1, 11.9,1,1, 2.008, 10525.293, 419.214, 52814.908 24/05/08,05:44:45,13,09,1, 11.9,1,1, 2.008, 10527.377, 420.314, 52820.059 24/05/08,05:44:45,14,09,1, 11.9,1,1, 2.008, 10527.099, 419.367, 52815.450 24/05/08,05:44:45,15,09,1, 11.9,1,1, 2.008, 10524.964, 419.714, 52816.547 24/05/08,05:44:45,16,09,1, 11.9,1,1, 2.008, 10528.133, 420.381, 52819.675 24/05/08,05:44:45,17,09,1, 11.9,1,1, 2.008, 10525.983, 419.277, 52814.581 24/05/08,05:44:45,18,09,1, 11.9,1,1, 2.008, 10526.303, 420.255, 52819.165 24/05/08,05:44:45,19,09,1, 11.9,1,1, 2.008, 10528.435, 419.886, 52818.034 24/05/08,05:44:46,00,09,1, 11.9,1,1, 2.007, 10528.429, 419.886, 52818.034 24/05/08,05:44:46,01,09,1, 11.9,1,1, 2.007, 10525.793, 418.744, 52814.482 24/05/08,05:44:46,02,09,1, 11.9,1,1, 2.007, 10526.728, 419.780, 52819.584 24/05/08,05:44:46,03,09,1, 11.9,1,1, 2.007, 10528.119, 419.185, 52817.052 24/05/08,05:44:46,04,09,1, 11.9,1,1, 2.007, 10524.990, 418.822, 52815.110 24/05/08,05:44:46,05,09,1, 11.9,1,1, 2.007, 10527.625, 419.856, 52820.001 24/05/08,05:44:46,06,09,1, 11.9,1,1, 2.007, 10526.583, 418.776, 52814.840 24/05/08,05:44:46,07,09,1, 11.9,1,1, 2.007, 10525.247, 419.377, 52817.348 24/05/08,05:44:46,08,09,1, 11.9,1,1, 2.007, 10528.411, 419.775, 52819.280 24/05/08,05:44:46,09,09,1, 11.9,1,1, 2.007, 10525.745, 418.704, 52814.531 24/05/08,05:44:46,10,09,1, 11.9,1,1, 2.007, 10526.773, 419.738, 52819.597 24/05/08,05:44:46,11,09,1, 11.9,1,1, 2.007, 10528.108, 419.129, 52817.023 24/05/08,05:44:46,12,09,1, 11.9,1,1, 2.007, 10524.973, 418.783, 52815.346 24/05/08,05:44:46,13,09,1, 11.9,1,1, 2.007, 10527.601, 419.788, 52819.907 24/05/08,05:44:46,14,09,1, 11.9,1,1, 2.007, 10526.557, 418.729, 52814.765 24/05/08,05:44:46,15,09,1, 11.9,1,1, 2.007, 10525.300, 419.374, 52817.442 24/05/08,05:44:46,16,09,1, 11.9,1,1, 2.007, 10528.402, 419.686, 52819.096 24/05/08,05:44:46,17,09,1, 11.9,1,1, 2.007, 10525.719, 418.635, 52814.503 24/05/08,05:44:46,18,09,1, 11.9,1,1, 2.007, 10526.804, 419.693, 52819.679 24/05/08,05:44:46,19,09,1, 11.9,1,1, 2.007, 10528.005, 419.032, 52816.829 24/05/08,05:44:47,00,10,1, 11.9,1,1, 2.009, 10528.003, 419.032, 52816.829 24/05/08,05:44:47,01,10,1, 11.9,1,1, 2.009, 10525.463, 418.145, 52814.537 24/05/08,05:44:47,02,10,1, 11.9,1,1, 2.009, 10527.132, 419.179, 52819.690 24/05/08,05:44:47,03,10,1, 11.9,1,1, 2.009, 10527.520, 418.348, 52815.874 24/05/08,05:44:47,04,10,1, 11.9,1,1, 2.009, 10524.796, 418.309, 52815.487 24/05/08,05:44:47,05,10,1, 11.9,1,1, 2.009, 10527.878, 419.195, 52819.577 24/05/08,05:44:47,06,10,1, 11.9,1,1, 2.009, 10526.187, 418.139, 52814.271 24/05/08,05:44:47,07,10,1, 11.9,1,1, 2.009, 10525.754, 418.969, 52818.206 24/05/08,05:44:47,08,10,1, 11.9,1,1, 2.009, 10528.544, 418.930, 52818.633 24/05/08,05:44:47,09,10,1, 11.9,1,1, 2.009, 10525.398, 418.027, 52814.616 24/05/08,05:44:47,10,10,1, 11.9,1,1, 2.009, 10527.112, 419.100, 52819.774 24/05/08,05:44:47,11,10,1, 11.9,1,1, 2.009, 10527.514, 418.256, 52815.783 24/05/08,05:44:47,12,10,1, 11.9,1,1, 2.009, 10524.800, 418.310, 52815.568 24/05/08,05:44:47,13,10,1, 11.9,1,1, 2.009, 10527.667, 419.129, 52818.848 24/05/08,05:44:47,14,10,1, 11.9,1,1, 2.009, 10526.451, 418.121, 52814.937 24/05/08,05:44:47,15,10,1, 11.9,1,1, 2.009, 10525.849, 418.853, 52817.796 24/05/08,05:44:47,16,10,1, 11.9,1,1, 2.009, 10528.244, 418.913, 52818.484 24/05/08,05:44:47,17,10,1, 11.9,1,1, 2.009, 10525.802, 418.025, 52815.036 24/05/08,05:44:47,18,10,1, 11.9,1,1, 2.009, 10526.909, 418.965, 52819.141 24/05/08,05:44:47,19,10,1, 11.9,1,1, 2.009, 10527.435, 418.258, 52816.335 24/05/08,05:44:48,00,09,1, 11.9,1,1, 2.009, 10527.427, 418.258, 52816.335 24/05/08,05:44:48,01,09,1, 11.9,1,1, 2.009, 10525.834, 417.653, 52815.907 24/05/08,05:44:48,02,09,1, 11.9,1,1, 2.009, 10527.079, 418.360, 52818.380 24/05/08,05:44:48,03,09,1, 11.9,1,1, 2.009, 10526.711, 417.725, 52815.723 24/05/08,05:44:48,04,09,1, 11.9,1,1, 2.009, 10525.604, 417.976, 52816.583 24/05/08,05:44:48,05,09,1, 11.9,1,1, 2.009, 10527.405, 418.442, 52818.072 24/05/08,05:44:48,06,09,1, 11.9,1,1, 2.009, 10526.146, 417.684, 52815.588 24/05/08,05:44:48,07,09,1, 11.9,1,1, 2.009, 10526.589, 418.342, 52818.147 24/05/08,05:44:48,08,09,1, 11.9,1,1, 2.009, 10527.661, 418.052, 52817.290 24/05/08,05:44:48,09,09,1, 11.9,1,1, 2.009, 10525.796, 417.565, 52815.861 24/05/08,05:44:48,10,09,1, 11.9,1,1, 2.009, 10527.098, 418.282, 52818.291 24/05/08,05:44:48,11,09,1, 11.9,1,1, 2.009, 10526.632, 417.613, 52815.630 24/05/08,05:44:48,12,09,1, 11.9,1,1, 2.009, 10525.584, 417.913, 52816.670 24/05/08,05:44:48,13,09,1, 11.9,1,1, 2.009, 10527.444, 418.379, 52818.097 24/05/08,05:44:48,14,09,1, 11.9,1,1, 2.009, 10526.114, 417.670, 52815.568 24/05/08,05:44:48,15,09,1, 11.9,1,1, 2.009, 10526.599, 418.276, 52818.158 24/05/08,05:44:48,16,09,1, 11.9,1,1, 2.009, 10527.560, 417.987, 52817.073 24/05/08,05:44:48,17,09,1, 11.9,1,1, 2.009, 10525.748, 417.508, 52815.754 24/05/08,05:44:48,18,09,1, 11.9,1,1, 2.009, 10527.054, 418.244, 52818.323 24/05/08,05:44:48,19,09,1, 11.9,1,1, 2.009, 10526.547, 417.611, 52815.727 24/05/08,05:44:49,00,09,1, 11.9,1,1, 2.012, 10526.543, 417.611, 52815.727 24/05/08,05:44:49,01,09,1, 11.9,1,1, 2.012, 10525.583, 417.141, 52816.303 24/05/08,05:44:49,02,09,1, 11.9,1,1, 2.012, 10527.346, 417.703, 52817.979 24/05/08,05:44:49,03,09,1, 11.9,1,1, 2.012, 10526.038, 417.025, 52814.995 24/05/08,05:44:49,04,09,1, 11.9,1,1, 2.012, 10525.960, 417.591, 52817.640 24/05/08,05:44:49,05,09,1, 11.9,1,1, 2.012, 10527.573, 417.709, 52817.327 24/05/08,05:44:49,06,09,1, 11.9,1,1, 2.012, 10525.828, 417.079, 52815.566 24/05/08,05:44:49,07,09,1, 11.9,1,1, 2.012, 10527.114, 417.754, 52818.673 24/05/08,05:44:49,08,09,1, 11.9,1,1, 2.012, 10527.169, 417.191, 52816.060 24/05/08,05:44:49,09,09,1, 11.9,1,1, 2.012, 10525.540, 417.084, 52816.373 24/05/08,05:44:49,10,09,1, 11.9,1,1, 2.012, 10527.295, 417.746, 52818.027 24/05/08,05:44:49,11,09,1, 11.9,1,1, 2.012, 10526.018, 416.990, 52814.960 24/05/08,05:44:49,12,09,1, 11.9,1,1, 2.012, 10525.983, 417.583, 52817.720 24/05/08,05:44:49,13,09,1, 11.9,1,1, 2.012, 10527.578, 417.654, 52817.515 24/05/08,05:44:49,14,09,1, 11.9,1,1, 2.012, 10525.772, 417.010, 52815.515 24/05/08,05:44:49,15,09,1, 11.9,1,1, 2.012, 10527.157, 417.713, 52818.527 24/05/08,05:44:49,16,09,1, 11.9,1,1, 2.012, 10527.161, 417.127, 52815.964 24/05/08,05:44:49,17,09,1, 11.9,1,1, 2.012, 10525.496, 416.992, 52816.200 24/05/08,05:44:49,18,09,1, 11.9,1,1, 2.012, 10527.334, 417.648, 52817.910 24/05/08,05:44:49,19,09,1, 11.9,1,1, 2.012, 10525.998, 416.960, 52814.953 24/05/08,05:44:50,00,09,1, 11.9,1,1, 2.009, 10525.992, 416.960, 52814.953 24/05/08,05:44:50,01,09,1, 11.9,1,1, 2.009, 10525.763, 416.605, 52816.431 24/05/08,05:44:50,02,09,1, 11.9,1,1, 2.009, 10526.945, 417.110, 52817.225 24/05/08,05:44:50,03,09,1, 11.9,1,1, 2.009, 10525.999, 416.573, 52815.573 24/05/08,05:44:50,04,09,1, 11.9,1,1, 2.009, 10526.322, 417.026, 52817.514 24/05/08,05:44:50,05,09,1, 11.9,1,1, 2.009, 10527.208, 416.981, 52816.968 24/05/08,05:44:50,06,09,1, 11.9,1,1, 2.009, 10526.067, 416.467, 52816.235 24/05/08,05:44:50,07,09,1, 11.9,1,1, 2.009, 10526.954, 417.021, 52817.753 24/05/08,05:44:50,08,09,1, 11.9,1,1, 2.009, 10526.648, 416.563, 52815.903 24/05/08,05:44:50,09,09,1, 11.9,1,1, 2.009, 10525.744, 416.566, 52816.406 24/05/08,05:44:50,10,09,1, 11.9,1,1, 2.009, 10526.933, 417.076, 52817.292 24/05/08,05:44:50,11,09,1, 11.9,1,1, 2.009, 10526.029, 416.537, 52815.687 24/05/08,05:44:50,12,09,1, 11.9,1,1, 2.009, 10526.334, 416.975, 52817.555 24/05/08,05:44:50,13,09,1, 11.9,1,1, 2.009, 10527.242, 416.970, 52817.051 24/05/08,05:44:50,14,09,1, 11.9,1,1, 2.009, 10526.020, 416.444, 52816.103 24/05/08,05:44:50,15,09,1, 11.9,1,1, 2.009, 10526.919, 417.008, 52817.757 24/05/08,05:44:50,16,09,1, 11.9,1,1, 2.009, 10526.610, 416.493, 52815.866 24/05/08,05:44:50,17,09,1, 11.9,1,1, 2.009, 10525.696, 416.567, 52816.380 24/05/08,05:44:50,18,09,1, 11.9,1,1, 2.009, 10526.923, 417.042, 52817.197 24/05/08,05:44:50,19,09,1, 11.9,1,1, 2.009, 10526.017, 416.500, 52815.650 24/05/08,05:44:51,00,10,1, 11.9,1,1, 2.013, 10526.009, 416.500, 52815.650 24/05/08,05:44:51,01,10,1, 11.9,1,1, 2.013, 10525.694, 416.281, 52816.614 24/05/08,05:44:51,02,10,1, 11.9,1,1, 2.013, 10526.849, 416.677, 52817.103 24/05/08,05:44:51,03,10,1, 11.9,1,1, 2.013, 10525.883, 416.121, 52815.813 24/05/08,05:44:51,04,10,1, 11.9,1,1, 2.013, 10526.458, 416.574, 52817.604 24/05/08,05:44:51,05,10,1, 11.9,1,1, 2.013, 10527.099, 416.445, 52816.746 24/05/08,05:44:51,06,10,1, 11.9,1,1, 2.013, 10525.890, 416.042, 52816.126 24/05/08,05:44:51,07,10,1, 11.9,1,1, 2.013, 10526.794, 416.512, 52817.430 24/05/08,05:44:51,08,10,1, 11.9,1,1, 2.013, 10526.314, 416.062, 52815.564 24/05/08,05:44:51,09,10,1, 11.9,1,1, 2.013, 10525.702, 416.249, 52816.460 24/05/08,05:44:51,10,10,1, 11.9,1,1, 2.013, 10526.870, 416.604, 52817.052 24/05/08,05:44:51,11,10,1, 11.9,1,1, 2.013, 10525.888, 416.040, 52815.627 24/05/08,05:44:51,12,10,1, 11.9,1,1, 2.013, 10526.493, 416.538, 52817.586 24/05/08,05:44:51,13,10,1, 11.9,1,1, 2.013, 10527.017, 416.403, 52816.667 24/05/08,05:44:51,14,10,1, 11.9,1,1, 2.013, 10525.932, 415.983, 52816.256 24/05/08,05:44:51,15,10,1, 11.9,1,1, 2.013, 10526.819, 416.498, 52817.547 24/05/08,05:44:51,16,10,1, 11.9,1,1, 2.013, 10526.264, 416.033, 52815.637 24/05/08,05:44:51,17,10,1, 11.9,1,1, 2.013, 10525.679, 416.212, 52816.586 24/05/08,05:44:51,18,10,1, 11.9,1,1, 2.013, 10526.861, 416.569, 52817.038 24/05/08,05:44:51,19,10,1, 11.9,1,1, 2.013, 10525.874, 416.004, 52815.731 24/05/08,05:44:52,00,10,1, 11.9,1,1, 2.012, 10525.867, 416.004, 52815.731 24/05/08,05:44:52,01,10,1, 11.9,1,1, 2.012, 10525.901, 415.844, 52816.279 24/05/08,05:44:52,02,10,1, 11.9,1,1, 2.012, 10526.345, 416.166, 52816.637 24/05/08,05:44:52,03,10,1, 11.9,1,1, 2.012, 10526.218, 415.741, 52816.709 24/05/08,05:44:52,04,10,1, 11.9,1,1, 2.012, 10526.401, 415.948, 52816.749 24/05/08,05:44:52,05,10,1, 11.9,1,1, 2.012, 10526.585, 415.908, 52816.788 24/05/08,05:44:52,06,10,1, 11.9,1,1, 2.012, 10526.137, 415.615, 52816.494 24/05/08,05:44:52,07,10,1, 11.9,1,1, 2.012, 10526.220, 416.000, 52816.321 24/05/08,05:44:52,08,10,1, 11.9,1,1, 2.012, 10526.057, 415.698, 52816.332 24/05/08,05:44:52,09,10,1, 11.9,1,1, 2.012, 10525.952, 415.820, 52816.385 24/05/08,05:44:52,10,10,1, 11.9,1,1, 2.012, 10526.327, 416.182, 52816.641 24/05/08,05:44:52,11,10,1, 11.9,1,1, 2.012, 10526.223, 415.729, 52816.748 24/05/08,05:44:52,12,10,1, 11.9,1,1, 2.012, 10526.394, 415.993, 52816.797 24/05/08,05:44:52,13,10,1, 11.9,1,1, 2.012, 10526.505, 415.917, 52816.760 24/05/08,05:44:52,14,10,1, 11.9,1,1, 2.012, 10526.137, 415.566, 52816.462 24/05/08,05:44:52,15,10,1, 11.9,1,1, 2.012, 10526.222, 415.972, 52816.317 24/05/08,05:44:52,16,10,1, 11.9,1,1, 2.012, 10526.085, 415.675, 52816.291 24/05/08,05:44:52,17,10,1, 11.9,1,1, 2.012, 10525.894, 415.814, 52816.322 24/05/08,05:44:52,18,10,1, 11.9,1,1, 2.012, 10526.308, 416.101, 52816.597 24/05/08,05:44:52,19,10,1, 11.9,1,1, 2.012, 10526.280, 415.695, 52816.835 24/05/08,05:44:53,00,09,1, 11.9,1,1, 2.011, 10526.276, 415.695, 52816.835 24/05/08,05:44:53,01,09,1, 11.9,1,1, 2.011, 10525.834, 415.506, 52816.396 24/05/08,05:44:53,02,09,1, 11.9,1,1, 2.011, 10526.307, 415.763, 52816.764 24/05/08,05:44:53,03,09,1, 11.9,1,1, 2.011, 10526.186, 415.364, 52816.760 24/05/08,05:44:53,04,09,1, 11.9,1,1, 2.011, 10526.295, 415.564, 52816.577 24/05/08,05:44:53,05,09,1, 11.9,1,1, 2.011, 10526.344, 415.481, 52816.620 24/05/08,05:44:53,06,09,1, 11.9,1,1, 2.011, 10525.893, 415.228, 52816.386 24/05/08,05:44:53,07,09,1, 11.9,1,1, 2.011, 10525.957, 415.639, 52816.209 24/05/08,05:44:53,08,09,1, 11.9,1,1, 2.011, 10525.868, 415.331, 52816.279 24/05/08,05:44:53,09,09,1, 11.9,1,1, 2.011, 10525.878, 415.487, 52816.403 24/05/08,05:44:53,10,09,1, 11.9,1,1, 2.011, 10526.272, 415.702, 52816.648 24/05/08,05:44:53,11,09,1, 11.9,1,1, 2.011, 10526.162, 415.298, 52816.701 24/05/08,05:44:53,12,09,1, 11.9,1,1, 2.011, 10526.254, 415.587, 52816.598 24/05/08,05:44:53,13,09,1, 11.9,1,1, 2.011, 10526.275, 415.438, 52816.522 24/05/08,05:44:53,14,09,1, 11.9,1,1, 2.011, 10525.892, 415.189, 52816.221 24/05/08,05:44:53,15,09,1, 11.9,1,1, 2.011, 10526.002, 415.610, 52816.238 24/05/08,05:44:53,16,09,1, 11.9,1,1, 2.011, 10525.854, 415.348, 52816.441 24/05/08,05:44:53,17,09,1, 11.9,1,1, 2.011, 10525.844, 415.443, 52816.363 24/05/08,05:44:53,18,09,1, 11.9,1,1, 2.011, 10526.291, 415.742, 52816.686 24/05/08,05:44:53,19,09,1, 11.9,1,1, 2.011, 10526.151, 415.282, 52816.727 24/05/08,05:44:54,00,09,1, 11.9,1,1, 2.013, 10526.150, 415.282, 52816.727 24/05/08,05:44:54,01,09,1, 11.9,1,1, 2.013, 10525.769, 415.184, 52816.476 24/05/08,05:44:54,02,09,1, 11.9,1,1, 2.013, 10526.186, 415.341, 52816.765 24/05/08,05:44:54,03,09,1, 11.9,1,1, 2.013, 10525.975, 414.906, 52816.650 24/05/08,05:44:54,04,09,1, 11.9,1,1, 2.013, 10526.049, 415.171, 52816.541 24/05/08,05:44:54,05,09,1, 11.9,1,1, 2.013, 10526.023, 414.984, 52816.413 24/05/08,05:44:54,06,09,1, 11.9,1,1, 2.013, 10525.599, 414.825, 52816.159 24/05/08,05:44:54,07,09,1, 11.9,1,1, 2.013, 10525.803, 415.253, 52816.235 24/05/08,05:44:54,08,09,1, 11.9,1,1, 2.013, 10525.707, 414.915, 52816.212 24/05/08,05:44:54,09,09,1, 11.9,1,1, 2.013, 10525.799, 415.176, 52816.502 24/05/08,05:44:54,10,09,1, 11.9,1,1, 2.013, 10526.165, 415.302, 52816.658 24/05/08,05:44:54,11,09,1, 11.9,1,1, 2.013, 10526.010, 414.837, 52816.642 24/05/08,05:44:54,12,09,1, 11.9,1,1, 2.013, 10526.034, 415.149, 52816.528 24/05/08,05:44:54,13,09,1, 11.9,1,1, 2.013, 10525.946, 414.932, 52816.259 24/05/08,05:44:54,14,09,1, 11.9,1,1, 2.013, 10525.545, 414.806, 52816.074 24/05/08,05:44:54,15,09,1, 11.9,1,1, 2.013, 10525.711, 415.210, 52816.022 24/05/08,05:44:54,16,09,1, 11.9,1,1, 2.013, 10525.713, 414.899, 52816.275 24/05/08,05:44:54,17,09,1, 11.9,1,1, 2.013, 10525.733, 415.119, 52816.549 24/05/08,05:44:54,18,09,1, 11.9,1,1, 2.013, 10526.162, 415.240, 52816.751 24/05/08,05:44:54,19,09,1, 11.9,1,1, 2.013, 10525.922, 414.776, 52816.651 24/05/08,05:44:55,00,10,1, 11.9,1,1, 2.012, 10525.917, 414.776, 52816.651 24/05/08,05:44:55,01,10,1, 11.9,1,1, 2.012, 10525.641, 414.760, 52816.393 24/05/08,05:44:55,02,10,1, 11.9,1,1, 2.012, 10526.056, 414.883, 52816.712 24/05/08,05:44:55,03,10,1, 11.9,1,1, 2.012, 10525.698, 414.382, 52816.651 24/05/08,05:44:55,04,10,1, 11.9,1,1, 2.012, 10525.741, 414.693, 52816.383 24/05/08,05:44:55,05,10,1, 11.9,1,1, 2.012, 10525.723, 414.468, 52816.164 24/05/08,05:44:55,06,10,1, 11.9,1,1, 2.012, 10525.286, 414.401, 52815.949 24/05/08,05:44:55,07,10,1, 11.9,1,1, 2.012, 10525.585, 414.860, 52816.134 24/05/08,05:44:55,08,10,1, 11.9,1,1, 2.012, 10525.525, 414.445, 52816.281 24/05/08,05:44:55,09,10,1, 11.9,1,1, 2.012, 10525.612, 414.692, 52816.439 24/05/08,05:44:55,10,10,1, 11.9,1,1, 2.012, 10525.973, 414.734, 52816.521 24/05/08,05:44:55,11,10,1, 11.9,1,1, 2.012, 10525.702, 414.339, 52816.396 24/05/08,05:44:55,12,10,1, 11.9,1,1, 2.012, 10525.770, 414.644, 52816.377 24/05/08,05:44:55,13,10,1, 11.9,1,1, 2.012, 10525.616, 414.412, 52816.186 24/05/08,05:44:55,14,10,1, 11.9,1,1, 2.012, 10525.292, 414.356, 52815.944 24/05/08,05:44:55,15,10,1, 11.9,1,1, 2.012, 10525.563, 414.815, 52816.199 24/05/08,05:44:55,16,10,1, 11.9,1,1, 2.012, 10525.485, 414.468, 52816.392 24/05/08,05:44:55,17,10,1, 11.9,1,1, 2.012, 10525.599, 414.635, 52816.487 24/05/08,05:44:55,18,10,1, 11.9,1,1, 2.012, 10525.958, 414.704, 52816.621 24/05/08,05:44:55,19,10,1, 11.9,1,1, 2.012, 10525.676, 414.268, 52816.380 24/05/08,05:44:56,00,10,1, 11.9,1,1, 2.015, 10525.675, 414.268, 52816.380 24/05/08,05:44:56,01,10,1, 11.9,1,1, 2.015, 10525.430, 414.288, 52816.392 24/05/08,05:44:56,02,10,1, 11.9,1,1, 2.015, 10525.758, 414.312, 52816.653 24/05/08,05:44:56,03,10,1, 11.9,1,1, 2.015, 10525.472, 413.896, 52816.470 24/05/08,05:44:56,04,10,1, 11.9,1,1, 2.015, 10525.445, 414.213, 52816.160 24/05/08,05:44:56,05,10,1, 11.9,1,1, 2.015, 10525.332, 413.989, 52816.123 24/05/08,05:44:56,06,10,1, 11.9,1,1, 2.015, 10525.026, 413.995, 52816.092 24/05/08,05:44:56,07,10,1, 11.9,1,1, 2.015, 10525.265, 414.324, 52816.180 24/05/08,05:44:56,08,10,1, 11.9,1,1, 2.015, 10525.290, 414.030, 52816.325 24/05/08,05:44:56,09,10,1, 11.9,1,1, 2.015, 10525.418, 414.210, 52816.358 24/05/08,05:44:56,10,10,1, 11.9,1,1, 2.015, 10525.778, 414.217, 52816.597 24/05/08,05:44:56,11,10,1, 11.9,1,1, 2.015, 10525.386, 413.844, 52816.432 24/05/08,05:44:56,12,10,1, 11.9,1,1, 2.015, 10525.411, 414.180, 52816.276 24/05/08,05:44:56,13,10,1, 11.9,1,1, 2.015, 10525.338, 413.942, 52816.032 24/05/08,05:44:56,14,10,1, 11.9,1,1, 2.015, 10525.017, 413.899, 52815.876 24/05/08,05:44:56,15,10,1, 11.9,1,1, 2.015, 10525.360, 414.344, 52816.292 24/05/08,05:44:56,16,10,1, 11.9,1,1, 2.015, 10525.287, 414.009, 52816.379 24/05/08,05:44:56,17,10,1, 11.9,1,1, 2.015, 10525.398, 414.183, 52816.477 24/05/08,05:44:56,18,10,1, 11.9,1,1, 2.015, 10525.699, 414.185, 52816.721 24/05/08,05:44:56,19,10,1, 11.9,1,1, 2.015, 10525.352, 413.779, 52816.333 24/05/08,05:44:57,00,10,1, 11.9,1,1, 2.013, 10525.349, 413.779, 52816.333 24/05/08,05:44:57,01,10,1, 11.9,1,1, 2.013, 10525.158, 413.835, 52816.383 24/05/08,05:44:57,02,10,1, 11.9,1,1, 2.013, 10525.508, 413.834, 52816.530 24/05/08,05:44:57,03,10,1, 11.9,1,1, 2.013, 10525.142, 413.405, 52816.288 24/05/08,05:44:57,04,10,1, 11.9,1,1, 2.013, 10525.136, 413.817, 52816.205 24/05/08,05:44:57,05,10,1, 11.9,1,1, 2.013, 10525.061, 413.563, 52816.007 24/05/08,05:44:57,06,10,1, 11.9,1,1, 2.013, 10524.723, 413.523, 52815.838 24/05/08,05:44:57,07,10,1, 11.9,1,1, 2.013, 10525.125, 414.002, 52816.468 24/05/08,05:44:57,08,10,1, 11.9,1,1, 2.013, 10525.136, 413.527, 52815.962 24/05/08,05:44:57,09,10,1, 11.9,1,1, 2.013, 10524.744, 413.790, 52816.360 24/05/08,05:44:57,10,10,1, 11.9,1,1, 2.013, 10525.875, 413.856, 52817.202 24/05/08,05:44:57,11,10,1, 11.9,1,1, 2.013, 10524.719, 413.340, 52815.394 24/05/08,05:44:57,12,10,1, 11.9,1,1, 2.013, 10525.083, 413.950, 52817.105 24/05/08,05:44:57,13,10,1, 11.9,1,1, 2.013, 10525.476, 413.520, 52816.116 24/05/08,05:44:57,14,10,1, 11.9,1,1, 2.013, 10524.307, 413.418, 52815.388 24/05/08,05:44:57,15,10,1, 11.9,1,1, 2.013, 10525.437, 414.045, 52817.347 24/05/08,05:44:57,16,10,1, 11.9,1,1, 2.013, 10525.076, 413.351, 52815.686 24/05/08,05:44:57,17,10,1, 11.9,1,1, 2.013, 10524.640, 413.791, 52816.559 24/05/08,05:44:57,18,10,1, 11.9,1,1, 2.013, 10525.894, 413.884, 52817.254 24/05/08,05:44:57,19,10,1, 11.9,1,1, 2.013, 10524.674, 413.230, 52815.317 24/05/08,05:44:58,00,10,1, 11.9,1,1, 2.009, 10524.673, 413.230, 52815.317 24/05/08,05:44:58,01,10,1, 11.9,1,1, 2.009, 10524.397, 413.391, 52816.480 24/05/08,05:44:58,02,10,1, 11.9,1,1, 2.009, 10525.637, 413.485, 52817.052 24/05/08,05:44:58,03,10,1, 11.9,1,1, 2.009, 10524.408, 412.859, 52815.199 24/05/08,05:44:58,04,10,1, 11.9,1,1, 2.009, 10524.852, 413.541, 52817.079 24/05/08,05:44:58,05,10,1, 11.9,1,1, 2.009, 10525.213, 413.124, 52816.049 24/05/08,05:44:58,06,10,1, 11.9,1,1, 2.009, 10523.931, 413.032, 52815.378 24/05/08,05:44:58,07,10,1, 11.9,1,1, 2.009, 10525.220, 413.650, 52817.377 24/05/08,05:44:58,08,10,1, 11.9,1,1, 2.009, 10524.791, 412.955, 52815.494 24/05/08,05:44:58,09,10,1, 11.9,1,1, 2.009, 10524.436, 413.400, 52816.450 24/05/08,05:44:58,10,10,1, 11.9,1,1, 2.009, 10525.631, 413.443, 52817.191 24/05/08,05:44:58,11,10,1, 11.9,1,1, 2.009, 10524.354, 412.887, 52815.267 24/05/08,05:44:58,12,10,1, 11.9,1,1, 2.009, 10524.818, 413.483, 52817.071 24/05/08,05:44:58,13,10,1, 11.9,1,1, 2.009, 10525.197, 413.044, 52816.164 24/05/08,05:44:58,14,10,1, 11.9,1,1, 2.009, 10523.955, 413.017, 52815.490 24/05/08,05:44:58,15,10,1, 11.9,1,1, 2.009, 10525.173, 413.545, 52817.334 24/05/08,05:44:58,16,10,1, 11.9,1,1, 2.009, 10524.697, 412.901, 52815.499 24/05/08,05:44:58,17,10,1, 11.9,1,1, 2.009, 10524.343, 413.326, 52816.486 24/05/08,05:44:58,18,10,1, 11.9,1,1, 2.009, 10525.581, 413.378, 52817.120 24/05/08,05:44:58,19,10,1, 11.9,1,1, 2.009, 10524.331, 412.806, 52815.219 24/05/08,05:44:59,00,10,1, 11.9,1,1, 2.013, 10524.323, 412.806, 52815.219 24/05/08,05:44:59,01,10,1, 11.9,1,1, 2.013, 10524.048, 413.033, 52816.497 24/05/08,05:44:59,02,10,1, 11.9,1,1, 2.013, 10525.315, 413.077, 52817.159 24/05/08,05:44:59,03,10,1, 11.9,1,1, 2.013, 10524.066, 412.476, 52815.201 24/05/08,05:44:59,04,10,1, 11.9,1,1, 2.013, 10524.489, 413.142, 52817.039 24/05/08,05:44:59,05,10,1, 11.9,1,1, 2.013, 10524.883, 412.673, 52816.106 24/05/08,05:44:59,06,10,1, 11.9,1,1, 2.013, 10523.612, 412.690, 52815.422 24/05/08,05:44:59,07,10,1, 11.9,1,1, 2.013, 10524.859, 413.243, 52817.314 24/05/08,05:44:59,08,10,1, 11.9,1,1, 2.013, 10524.373, 412.587, 52815.446 24/05/08,05:44:59,09,10,1, 11.9,1,1, 2.013, 10524.064, 412.981, 52816.346 24/05/08,05:44:59,10,10,1, 11.9,1,1, 2.013, 10525.276, 413.037, 52817.144 24/05/08,05:44:59,11,10,1, 11.9,1,1, 2.013, 10524.020, 412.497, 52815.265 24/05/08,05:44:59,12,10,1, 11.9,1,1, 2.013, 10524.463, 413.134, 52817.044 24/05/08,05:44:59,13,10,1, 11.9,1,1, 2.013, 10524.877, 412.638, 52816.098 24/05/08,05:44:59,14,10,1, 11.9,1,1, 2.013, 10523.584, 412.630, 52815.378 24/05/08,05:44:59,15,10,1, 11.9,1,1, 2.013, 10524.871, 413.180, 52817.266 24/05/08,05:44:59,16,10,1, 11.9,1,1, 2.013, 10524.367, 412.549, 52815.417 24/05/08,05:44:59,17,10,1, 11.9,1,1, 2.013, 10523.986, 412.959, 52816.452 24/05/08,05:44:59,18,10,1, 11.9,1,1, 2.013, 10525.194, 413.014, 52817.100 24/05/08,05:44:59,19,10,1, 11.9,1,1, 2.013, 10523.980, 412.462, 52815.335 24/05/08,05:45:00,00,10,1, 11.9,1,1, 2.013, 10523.973, 412.462, 52815.335 24/05/08,05:45:00,01,10,1, 11.9,1,1, 2.013, 10523.696, 412.644, 52816.351 24/05/08,05:45:00,02,10,1, 11.9,1,1, 2.013, 10524.935, 412.733, 52817.024 24/05/08,05:45:00,03,10,1, 11.9,1,1, 2.013, 10523.751, 412.110, 52815.153 24/05/08,05:45:00,04,10,1, 11.9,1,1, 2.013, 10524.135, 412.755, 52816.996 24/05/08,05:45:00,05,10,1, 11.9,1,1, 2.013, 10524.529, 412.364, 52816.128 24/05/08,05:45:00,06,10,1, 11.9,1,1, 2.013, 10523.250, 412.311, 52815.409 24/05/08,05:45:00,07,10,1, 11.9,1,1, 2.013, 10524.488, 412.808, 52817.082 24/05/08,05:45:00,08,10,1, 11.9,1,1, 2.013, 10523.974, 412.241, 52815.699 24/05/08,05:45:00,09,10,1, 11.9,1,1, 2.013, 10524.092, 412.585, 52816.372 24/05/08,05:45:00,10,10,1, 11.9,1,1, 2.013, 10524.452, 412.610, 52816.299 24/05/08,05:45:00,11,10,1, 11.9,1,1, 2.013, 10524.109, 412.146, 52816.106 24/05/08,05:45:00,12,10,1, 11.9,1,1, 2.013, 10524.161, 412.529, 52816.085 24/05/08,05:45:00,13,10,1, 11.9,1,1, 2.013, 10523.946, 412.282, 52815.893 24/05/08,05:45:00,14,10,1, 11.9,1,1, 2.013, 10523.694, 412.330, 52815.818 24/05/08,05:45:00,15,10,1, 11.9,1,1, 2.013, 10524.050, 412.682, 52815.988 24/05/08,05:45:00,16,10,1, 11.9,1,1, 2.013, 10523.945, 412.347, 52816.123 24/05/08,05:45:00,17,10,1, 11.9,1,1, 2.013, 10524.132, 412.561, 52816.275 24/05/08,05:45:00,18,10,1, 11.9,1,1, 2.013, 10524.443, 412.522, 52816.409 24/05/08,05:45:00,19,10,1, 11.9,1,1, 2.013, 10524.094, 412.150, 52816.225 24/05/08,05:45:01,00,10,1, 11.9,1,1, 2.011, 10524.089, 412.150, 52816.225 24/05/08,05:45:01,01,10,1, 11.9,1,1, 2.011, 10523.783, 412.276, 52816.235 24/05/08,05:45:01,02,10,1, 11.9,1,1, 2.011, 10524.066, 412.258, 52816.289 24/05/08,05:45:01,03,10,1, 11.9,1,1, 2.011, 10523.793, 411.857, 52816.173 24/05/08,05:45:01,04,10,1, 11.9,1,1, 2.011, 10523.833, 412.149, 52815.913 24/05/08,05:45:01,05,10,1, 11.9,1,1, 2.011, 10523.686, 411.990, 52815.865 24/05/08,05:45:01,06,10,1, 11.9,1,1, 2.011, 10523.408, 411.925, 52815.742 24/05/08,05:45:01,07,10,1, 11.9,1,1, 2.011, 10523.658, 412.332, 52815.882 24/05/08,05:45:01,08,10,1, 11.9,1,1, 2.011, 10523.622, 412.025, 52816.154 24/05/08,05:45:01,09,10,1, 11.9,1,1, 2.011, 10523.741, 412.164, 52816.219 24/05/08,05:45:01,10,10,1, 11.9,1,1, 2.011, 10524.077, 412.216, 52816.354 24/05/08,05:45:01,11,10,1, 11.9,1,1, 2.011, 10523.768, 411.783, 52816.146 24/05/08,05:45:01,12,10,1, 11.9,1,1, 2.011, 10523.746, 412.110, 52815.850 24/05/08,05:45:01,13,10,1, 11.9,1,1, 2.011, 10523.618, 411.890, 52815.939 24/05/08,05:45:01,14,10,1, 11.9,1,1, 2.011, 10523.335, 411.933, 52815.835 24/05/08,05:45:01,15,10,1, 11.9,1,1, 2.011, 10523.599, 412.266, 52815.948 24/05/08,05:45:01,16,10,1, 11.9,1,1, 2.011, 10523.566, 411.952, 52816.048 24/05/08,05:45:01,17,10,1, 11.9,1,1, 2.011, 10523.708, 412.113, 52816.066 24/05/08,05:45:01,18,10,1, 11.9,1,1, 2.011, 10524.010, 412.167, 52816.324 24/05/08,05:45:01,19,10,1, 11.9,1,1, 2.011, 10523.698, 411.773, 52816.065 24/05/08,05:45:02,00,10,1, 12.0,1,1, 2.016, 10523.697, 411.773, 52816.065 24/05/08,05:45:02,01,10,1, 12.0,1,1, 2.016, 10523.375, 411.815, 52816.049 24/05/08,05:45:02,02,10,1, 12.0,1,1, 2.016, 10523.691, 411.856, 52816.306 24/05/08,05:45:02,03,10,1, 12.0,1,1, 2.016, 10523.442, 411.460, 52816.146 24/05/08,05:45:02,04,10,1, 12.0,1,1, 2.016, 10523.442, 411.802, 52816.034 24/05/08,05:45:02,05,10,1, 12.0,1,1, 2.016, 10523.297, 411.559, 52815.962 24/05/08,05:45:02,06,10,1, 12.0,1,1, 2.016, 10522.961, 411.448, 52815.636 24/05/08,05:45:02,07,10,1, 12.0,1,1, 2.016, 10523.208, 411.876, 52815.782 24/05/08,05:45:02,08,10,1, 12.0,1,1, 2.016, 10523.182, 411.535, 52815.980 24/05/08,05:45:02,09,10,1, 12.0,1,1, 2.016, 10523.358, 411.778, 52816.064 24/05/08,05:45:02,10,10,1, 12.0,1,1, 2.016, 10523.650, 411.818, 52816.278 24/05/08,05:45:02,11,10,1, 12.0,1,1, 2.016, 10523.383, 411.372, 52816.136 24/05/08,05:45:02,12,10,1, 12.0,1,1, 2.016, 10523.414, 411.729, 52815.944 24/05/08,05:45:02,13,10,1, 12.0,1,1, 2.016, 10523.247, 411.544, 52815.934 24/05/08,05:45:02,14,10,1, 12.0,1,1, 2.016, 10522.900, 411.484, 52815.739 24/05/08,05:45:02,15,10,1, 12.0,1,1, 2.016, 10523.236, 411.830, 52815.928 24/05/08,05:45:02,16,10,1, 12.0,1,1, 2.016, 10523.135, 411.531, 52816.004 24/05/08,05:45:02,17,10,1, 12.0,1,1, 2.016, 10523.286, 411.826, 52816.189 24/05/08,05:45:02,18,10,1, 12.0,1,1, 2.016, 10523.574, 411.824, 52816.344 24/05/08,05:45:02,19,10,1, 12.0,1,1, 2.016, 10523.344, 411.356, 52816.076 24/05/08,05:45:03,00,10,1, 11.9,1,1, 2.013, 10523.338, 411.356, 52816.076 24/05/08,05:45:03,01,10,1, 11.9,1,1, 2.013, 10522.918, 411.470, 52816.063 24/05/08,05:45:03,02,10,1, 11.9,1,1, 2.013, 10523.264, 411.569, 52816.299 24/05/08,05:45:03,03,10,1, 11.9,1,1, 2.013, 10523.011, 411.111, 52816.125 24/05/08,05:45:03,04,10,1, 11.9,1,1, 2.013, 10523.069, 411.397, 52815.873 24/05/08,05:45:03,05,10,1, 11.9,1,1, 2.013, 10522.959, 411.176, 52815.790 24/05/08,05:45:03,06,10,1, 11.9,1,1, 2.013, 10522.567, 411.116, 52815.615 24/05/08,05:45:03,07,10,1, 11.9,1,1, 2.013, 10522.833, 411.534, 52815.774 24/05/08,05:45:03,08,10,1, 11.9,1,1, 2.013, 10522.760, 411.205, 52815.860 24/05/08,05:45:03,09,10,1, 11.9,1,1, 2.013, 10522.855, 411.390, 52815.932 24/05/08,05:45:03,10,10,1, 11.9,1,1, 2.013, 10523.235, 411.486, 52816.237 24/05/08,05:45:03,11,10,1, 11.9,1,1, 2.013, 10522.921, 411.095, 52816.082 24/05/08,05:45:03,12,10,1, 11.9,1,1, 2.013, 10523.059, 411.411, 52815.944 24/05/08,05:45:03,13,10,1, 11.9,1,1, 2.013, 10522.865, 411.138, 52815.749 24/05/08,05:45:03,14,10,1, 11.9,1,1, 2.013, 10522.564, 411.059, 52815.606 24/05/08,05:45:03,15,10,1, 11.9,1,1, 2.013, 10522.765, 411.468, 52815.799 24/05/08,05:45:03,16,10,1, 11.9,1,1, 2.013, 10522.722, 411.188, 52815.921 24/05/08,05:45:03,17,10,1, 11.9,1,1, 2.013, 10522.786, 411.370, 52816.038 24/05/08,05:45:03,18,10,1, 11.9,1,1, 2.013, 10523.164, 411.465, 52816.261 24/05/08,05:45:03,19,10,1, 11.9,1,1, 2.013, 10522.932, 411.029, 52816.081 24/05/08,05:45:04,00,10,1, 11.9,1,1, 2.016, 10522.929, 411.029, 52816.081 24/05/08,05:45:04,01,10,1, 11.9,1,1, 2.016, 10522.641, 411.025, 52816.046 24/05/08,05:45:04,02,10,1, 11.9,1,1, 2.016, 10522.543, 411.116, 52815.773 24/05/08,05:45:04,03,10,1, 11.9,1,1, 2.016, 10522.680, 410.883, 52816.891 24/05/08,05:45:04,04,10,1, 11.9,1,1, 2.016, 10522.733, 410.957, 52815.645 24/05/08,05:45:04,05,10,1, 11.9,1,1, 2.016, 10522.259, 410.821, 52815.697 24/05/08,05:45:04,06,10,1, 11.9,1,1, 2.016, 10522.395, 410.793, 52815.931 24/05/08,05:45:04,07,10,1, 11.9,1,1, 2.016, 10522.251, 411.023, 52815.194 24/05/08,05:45:04,08,10,1, 11.9,1,1, 2.016, 10522.134, 410.910, 52816.223 24/05/08,05:45:04,09,10,1, 11.9,1,1, 2.016, 10522.604, 411.043, 52816.083 24/05/08,05:45:04,10,10,1, 11.9,1,1, 2.016, 10522.486, 411.128, 52815.691 24/05/08,05:45:04,11,10,1, 11.9,1,1, 2.016, 10522.611, 410.851, 52816.751 24/05/08,05:45:04,12,10,1, 11.9,1,1, 2.016, 10522.703, 410.951, 52815.710 24/05/08,05:45:04,13,10,1, 11.9,1,1, 2.016, 10522.273, 410.803, 52815.672 24/05/08,05:45:04,14,10,1, 11.9,1,1, 2.016, 10522.437, 410.742, 52816.083 24/05/08,05:45:04,15,10,1, 11.9,1,1, 2.016, 10522.231, 411.032, 52815.264 24/05/08,05:45:04,16,10,1, 11.9,1,1, 2.016, 10522.073, 410.891, 52816.223 24/05/08,05:45:04,17,10,1, 11.9,1,1, 2.016, 10522.537, 410.973, 52816.047 24/05/08,05:45:04,18,10,1, 11.9,1,1, 2.016, 10522.418, 411.114, 52815.793 24/05/08,05:45:04,19,10,1, 11.9,1,1, 2.016, 10522.634, 410.830, 52816.709 24/05/08,05:45:05,00,10,1, 11.9,1,1, 2.013, 10522.629, 410.830, 52816.709 24/05/08,05:45:05,01,10,1, 11.9,1,1, 2.013, 10522.169, 410.715, 52815.976 24/05/08,05:45:05,02,10,1, 11.9,1,1, 2.013, 10522.016, 410.806, 52815.533 24/05/08,05:45:05,03,10,1, 11.9,1,1, 2.013, 10522.241, 410.530, 52816.605 24/05/08,05:45:05,04,10,1, 11.9,1,1, 2.013, 10522.385, 410.691, 52815.637 24/05/08,05:45:05,05,10,1, 11.9,1,1, 2.013, 10521.902, 410.533, 52815.694 24/05/08,05:45:05,06,10,1, 11.9,1,1, 2.013, 10522.034, 410.465, 52816.196 24/05/08,05:45:05,07,10,1, 11.9,1,1, 2.013, 10521.840, 410.750, 52815.154 24/05/08,05:45:05,08,10,1, 11.9,1,1, 2.013, 10521.655, 410.554, 52815.961 24/05/08,05:45:05,09,10,1, 11.9,1,1, 2.013, 10522.166, 410.693, 52815.998 24/05/08,05:45:05,10,10,1, 11.9,1,1, 2.013, 10521.997, 410.815, 52815.694 24/05/08,05:45:05,11,10,1, 11.9,1,1, 2.013, 10522.144, 410.518, 52816.592 24/05/08,05:45:05,12,10,1, 11.9,1,1, 2.013, 10522.320, 410.622, 52815.675 24/05/08,05:45:05,13,10,1, 11.9,1,1, 2.013, 10521.818, 410.496, 52815.535 24/05/08,05:45:05,14,10,1, 11.9,1,1, 2.013, 10522.053, 410.416, 52816.097 24/05/08,05:45:05,15,10,1, 11.9,1,1, 2.013, 10521.787, 410.680, 52815.121 24/05/08,05:45:05,16,10,1, 11.9,1,1, 2.013, 10521.598, 410.585, 52816.028 24/05/08,05:45:05,17,10,1, 11.9,1,1, 2.013, 10522.055, 410.701, 52815.960 24/05/08,05:45:05,18,10,1, 11.9,1,1, 2.013, 10521.930, 410.771, 52815.598 24/05/08,05:45:05,19,10,1, 11.9,1,1, 2.013, 10522.114, 410.485, 52816.571 24/05/08,05:45:06,00,10,1, 11.9,1,1, 2.017, 10522.112, 410.485, 52816.571 24/05/08,05:45:06,01,10,1, 11.9,1,1, 2.017, 10521.662, 410.395, 52815.869 24/05/08,05:45:06,02,10,1, 11.9,1,1, 2.017, 10521.581, 410.564, 52815.444 24/05/08,05:45:06,03,10,1, 11.9,1,1, 2.017, 10521.710, 410.288, 52816.470 24/05/08,05:45:06,04,10,1, 11.9,1,1, 2.017, 10521.968, 410.432, 52815.752 24/05/08,05:45:06,05,10,1, 11.9,1,1, 2.017, 10521.518, 410.299, 52815.588 24/05/08,05:45:06,06,10,1, 11.9,1,1, 2.017, 10521.668, 410.133, 52816.137 24/05/08,05:45:06,07,10,1, 11.9,1,1, 2.017, 10521.488, 410.443, 52815.150 24/05/08,05:45:06,08,10,1, 11.9,1,1, 2.017, 10521.161, 410.268, 52815.919 24/05/08,05:45:06,09,10,1, 11.9,1,1, 2.017, 10521.649, 410.375, 52815.880 24/05/08,05:45:06,10,10,1, 11.9,1,1, 2.017, 10521.526, 410.540, 52815.457 24/05/08,05:45:06,11,10,1, 11.9,1,1, 2.017, 10521.702, 410.289, 52816.614 24/05/08,05:45:06,12,10,1, 11.9,1,1, 2.017, 10521.881, 410.390, 52815.817 24/05/08,05:45:06,13,10,1, 11.9,1,1, 2.017, 10521.504, 410.267, 52815.627 24/05/08,05:45:06,14,10,1, 11.9,1,1, 2.017, 10521.602, 410.123, 52816.114 24/05/08,05:45:06,15,10,1, 11.9,1,1, 2.017, 10521.421, 410.382, 52815.034 24/05/08,05:45:06,16,10,1, 11.9,1,1, 2.017, 10521.173, 410.297, 52815.796 24/05/08,05:45:06,17,10,1, 11.9,1,1, 2.017, 10521.540, 410.392, 52815.989 24/05/08,05:45:06,18,10,1, 11.9,1,1, 2.017, 10521.430, 410.498, 52815.480 24/05/08,05:45:06,19,10,1, 11.9,1,1, 2.017, 10521.601, 410.253, 52816.437 24/05/08,05:45:07,00,10,1, 11.9,1,1, 2.017, 10521.594, 410.253, 52816.437 24/05/08,05:45:07,01,10,1, 11.9,1,1, 2.017, 10521.113, 410.152, 52815.817 24/05/08,05:45:07,02,10,1, 11.9,1,1, 2.017, 10521.055, 410.351, 52815.201 24/05/08,05:45:07,03,10,1, 11.9,1,1, 2.017, 10521.180, 410.092, 52816.365 24/05/08,05:45:07,04,10,1, 11.9,1,1, 2.017, 10521.510, 410.275, 52815.854 24/05/08,05:45:07,05,10,1, 11.9,1,1, 2.017, 10521.179, 410.138, 52815.596 24/05/08,05:45:07,06,10,1, 11.9,1,1, 2.017, 10521.241, 409.937, 52816.050 24/05/08,05:45:07,07,10,1, 11.9,1,1, 2.017, 10521.128, 410.220, 52815.029 24/05/08,05:45:07,08,10,1, 11.9,1,1, 2.017, 10520.780, 410.036, 52815.549 24/05/08,05:45:07,09,10,1, 11.9,1,1, 2.017, 10521.115, 410.121, 52815.807 24/05/08,05:45:07,10,10,1, 11.9,1,1, 2.017, 10521.050, 410.350, 52815.313 24/05/08,05:45:07,11,10,1, 11.9,1,1, 2.017, 10521.116, 410.077, 52816.366 24/05/08,05:45:07,12,10,1, 11.9,1,1, 2.017, 10521.494, 410.257, 52815.871 24/05/08,05:45:07,13,10,1, 11.9,1,1, 2.017, 10521.127, 410.092, 52815.496 24/05/08,05:45:07,14,10,1, 11.9,1,1, 2.017, 10521.199, 409.868, 52816.174 24/05/08,05:45:07,15,10,1, 11.9,1,1, 2.017, 10521.069, 410.145, 52815.175 24/05/08,05:45:07,16,10,1, 11.9,1,1, 2.017, 10520.692, 409.994, 52815.726 24/05/08,05:45:07,17,10,1, 11.9,1,1, 2.017, 10521.003, 410.082, 52815.755 24/05/08,05:45:07,18,10,1, 11.9,1,1, 2.017, 10520.973, 410.286, 52815.281 24/05/08,05:45:07,19,10,1, 11.9,1,1, 2.017, 10521.046, 410.061, 52816.358 24/05/08,05:45:08,00,10,1, 11.9,1,1, 2.015, 10521.044, 410.061, 52816.358 24/05/08,05:45:08,01,10,1, 11.9,1,1, 2.015, 10520.119, 409.810, 52815.106 24/05/08,05:45:08,02,10,1, 11.9,1,1, 2.015, 10521.128, 410.359, 52816.971 24/05/08,05:45:08,03,10,1, 11.9,1,1, 2.015, 10520.251, 409.705, 52814.676 24/05/08,05:45:08,04,10,1, 11.9,1,1, 2.015, 10520.677, 410.235, 52816.758 24/05/08,05:45:08,05,10,1, 11.9,1,1, 2.015, 10521.624, 410.026, 52815.953 24/05/08,05:45:08,06,10,1, 11.9,1,1, 2.015, 10520.065, 409.568, 52814.758 24/05/08,05:45:08,07,10,1, 11.9,1,1, 2.015, 10521.104, 410.224, 52816.841 24/05/08,05:45:08,08,10,1, 11.9,1,1, 2.015, 10520.730, 409.630, 52814.698 24/05/08,05:45:08,09,10,1, 11.9,1,1, 2.015, 10519.711, 409.834, 52815.288 24/05/08,05:45:08,10,10,1, 11.9,1,1, 2.015, 10521.313, 410.345, 52816.486 24/05/08,05:45:08,11,10,1, 11.9,1,1, 2.015, 10520.243, 409.670, 52814.531 24/05/08,05:45:08,12,10,1, 11.9,1,1, 2.015, 10520.596, 410.231, 52816.813 24/05/08,05:45:08,13,10,1, 11.9,1,1, 2.015, 10521.569, 410.013, 52816.078 24/05/08,05:45:08,14,10,1, 11.9,1,1, 2.015, 10519.976, 409.563, 52814.844 24/05/08,05:45:08,15,10,1, 11.9,1,1, 2.015, 10521.041, 410.125, 52816.753 24/05/08,05:45:08,16,10,1, 11.9,1,1, 2.015, 10520.672, 409.604, 52814.577 24/05/08,05:45:08,17,10,1, 11.9,1,1, 2.015, 10519.730, 409.811, 52815.286 24/05/08,05:45:08,18,10,1, 11.9,1,1, 2.015, 10521.245, 410.313, 52816.469 24/05/08,05:45:08,19,10,1, 11.9,1,1, 2.015, 10520.178, 409.633, 52814.438 24/05/08,05:45:09,00,10,1, 11.9,1,1, 2.019, 10520.176, 409.633, 52814.438 24/05/08,05:45:09,01,10,1, 11.9,1,1, 2.019, 10519.337, 409.555, 52815.149 24/05/08,05:45:09,02,10,1, 11.9,1,1, 2.019, 10520.804, 410.102, 52816.411 24/05/08,05:45:09,03,10,1, 11.9,1,1, 2.019, 10519.907, 409.519, 52814.481 24/05/08,05:45:09,04,10,1, 11.9,1,1, 2.019, 10519.873, 409.997, 52815.993 24/05/08,05:45:09,05,10,1, 11.9,1,1, 2.019, 10521.480, 409.996, 52816.511 24/05/08,05:45:09,06,10,1, 11.9,1,1, 2.019, 10519.614, 409.319, 52814.204 24/05/08,05:45:09,07,10,1, 11.9,1,1, 2.019, 10520.569, 410.074, 52817.098 24/05/08,05:45:09,08,10,1, 11.9,1,1, 2.019, 10520.781, 409.517, 52814.864 24/05/08,05:45:09,09,10,1, 11.9,1,1, 2.019, 10519.032, 409.482, 52814.537 24/05/08,05:45:09,10,10,1, 11.9,1,1, 2.019, 10520.882, 410.148, 52817.004 24/05/08,05:45:09,11,10,1, 11.9,1,1, 2.019, 10519.909, 409.387, 52814.137 24/05/08,05:45:09,12,10,1, 11.9,1,1, 2.019, 10519.650, 409.982, 52816.306 24/05/08,05:45:09,13,10,1, 11.9,1,1, 2.019, 10521.429, 409.959, 52816.759 24/05/08,05:45:09,14,10,1, 11.9,1,1, 2.019, 10519.549, 409.272, 52814.179 24/05/08,05:45:09,15,10,1, 11.9,1,1, 2.019, 10520.538, 410.063, 52817.173 24/05/08,05:45:09,16,10,1, 11.9,1,1, 2.019, 10520.779, 409.435, 52814.957 24/05/08,05:45:09,17,10,1, 11.9,1,1, 2.019, 10518.980, 409.449, 52814.614 24/05/08,05:45:09,18,10,1, 11.9,1,1, 2.019, 10520.819, 410.178, 52817.001 24/05/08,05:45:09,19,10,1, 11.9,1,1, 2.019, 10519.879, 409.383, 52814.201 24/05/08,05:45:10,00,10,1, 11.9,1,1, 2.013, 10519.875, 409.383, 52814.201 24/05/08,05:45:10,01,10,1, 11.9,1,1, 2.013, 10518.657, 409.257, 52814.384 24/05/08,05:45:10,02,10,1, 11.9,1,1, 2.013, 10520.378, 410.007, 52817.042 24/05/08,05:45:10,03,10,1, 11.9,1,1, 2.013, 10519.649, 409.271, 52814.038 24/05/08,05:45:10,04,10,1, 11.9,1,1, 2.013, 10518.967, 409.765, 52815.860 24/05/08,05:45:10,05,10,1, 11.9,1,1, 2.013, 10520.977, 409.988, 52816.770 24/05/08,05:45:10,06,10,1, 11.9,1,1, 2.013, 10519.245, 409.188, 52814.144 24/05/08,05:45:10,07,10,1, 11.9,1,1, 2.013, 10519.996, 409.882, 52817.107 24/05/08,05:45:10,08,10,1, 11.9,1,1, 2.013, 10520.615, 409.438, 52815.355 24/05/08,05:45:10,09,10,1, 11.9,1,1, 2.013, 10518.601, 409.231, 52814.317 24/05/08,05:45:10,10,10,1, 11.9,1,1, 2.013, 10520.321, 409.919, 52816.840 24/05/08,05:45:10,11,10,1, 11.9,1,1, 2.013, 10519.638, 409.268, 52814.078 24/05/08,05:45:10,12,10,1, 11.9,1,1, 2.013, 10518.894, 409.742, 52815.818 24/05/08,05:45:10,13,10,1, 11.9,1,1, 2.013, 10520.906, 409.931, 52816.778 24/05/08,05:45:10,14,10,1, 11.9,1,1, 2.013, 10519.254, 409.172, 52814.114 24/05/08,05:45:10,15,10,1, 11.9,1,1, 2.013, 10519.931, 409.913, 52817.027 24/05/08,05:45:10,16,10,1, 11.9,1,1, 2.013, 10520.625, 409.447, 52815.365 24/05/08,05:45:10,17,10,1, 11.9,1,1, 2.013, 10518.626, 409.159, 52814.255 24/05/08,05:45:10,18,10,1, 11.9,1,1, 2.013, 10520.251, 409.961, 52816.961 24/05/08,05:45:10,19,10,1, 11.9,1,1, 2.013, 10519.606, 409.247, 52814.059 24/05/08,05:45:11,00,10,1, 11.9,1,1, 2.019, 10519.600, 409.247, 52814.059 24/05/08,05:45:11,01,10,1, 11.9,1,1, 2.019, 10518.419, 409.038, 52814.149 24/05/08,05:45:11,02,10,1, 11.9,1,1, 2.019, 10519.853, 409.799, 52816.840 24/05/08,05:45:11,03,10,1, 11.9,1,1, 2.019, 10519.426, 409.142, 52814.196 24/05/08,05:45:11,04,10,1, 11.9,1,1, 2.019, 10518.338, 409.507, 52815.424 24/05/08,05:45:11,05,10,1, 11.9,1,1, 2.019, 10520.400, 409.879, 52816.920 24/05/08,05:45:11,06,10,1, 11.9,1,1, 2.019, 10518.854, 409.062, 52814.000 24/05/08,05:45:11,07,10,1, 11.9,1,1, 2.019, 10519.438, 409.764, 52816.875 24/05/08,05:45:11,08,10,1, 11.9,1,1, 2.019, 10520.479, 409.457, 52815.843 24/05/08,05:45:11,09,10,1, 11.9,1,1, 2.019, 10518.329, 408.948, 52814.095 24/05/08,05:45:11,10,10,1, 11.9,1,1, 2.019, 10519.804, 409.764, 52817.005 24/05/08,05:45:11,11,10,1, 11.9,1,1, 2.019, 10519.357, 409.087, 52814.109 24/05/08,05:45:11,12,10,1, 11.9,1,1, 2.019, 10518.256, 409.497, 52815.198 24/05/08,05:45:11,13,10,1, 11.9,1,1, 2.019, 10520.364, 409.838, 52816.784 24/05/08,05:45:11,14,10,1, 11.9,1,1, 2.019, 10518.921, 409.040, 52813.947 24/05/08,05:45:11,15,10,1, 11.9,1,1, 2.019, 10519.321, 409.741, 52816.840 24/05/08,05:45:11,16,10,1, 11.9,1,1, 2.019, 10520.456, 409.419, 52815.834 24/05/08,05:45:11,17,10,1, 11.9,1,1, 2.019, 10518.328, 408.931, 52814.061 24/05/08,05:45:11,18,10,1, 11.9,1,1, 2.019, 10519.765, 409.750, 52816.945 24/05/08,05:45:11,19,10,1, 11.9,1,1, 2.019, 10519.337, 409.115, 52814.201 24/05/08,05:45:12,00,10,1, 11.9,1,1, 2.017, 10519.333, 409.115, 52814.201 24/05/08,05:45:12,01,10,1, 11.9,1,1, 2.017, 10518.301, 408.768, 52813.825 24/05/08,05:45:12,02,10,1, 11.9,1,1, 2.017, 10519.115, 409.629, 52816.868 24/05/08,05:45:12,03,10,1, 11.9,1,1, 2.017, 10519.504, 409.030, 52814.770 24/05/08,05:45:12,04,10,1, 11.9,1,1, 2.017, 10517.681, 409.018, 52814.087 24/05/08,05:45:12,05,10,1, 11.9,1,1, 2.017, 10519.711, 409.749, 52817.051 24/05/08,05:45:12,06,10,1, 11.9,1,1, 2.017, 10518.894, 408.903, 52813.971 24/05/08,05:45:12,07,10,1, 11.9,1,1, 2.017, 10518.447, 409.504, 52815.980 24/05/08,05:45:12,08,10,1, 11.9,1,1, 2.017, 10520.345, 409.481, 52816.761 24/05/08,05:45:12,09,10,1, 11.9,1,1, 2.017, 10518.288, 408.774, 52813.751 24/05/08,05:45:12,10,10,1, 11.9,1,1, 2.017, 10519.085, 409.573, 52816.887 24/05/08,05:45:12,11,10,1, 11.9,1,1, 2.017, 10519.545, 409.019, 52814.853 24/05/08,05:45:12,12,10,1, 11.9,1,1, 2.017, 10517.698, 409.019, 52814.093 24/05/08,05:45:12,13,10,1, 11.9,1,1, 2.017, 10519.688, 409.793, 52817.115 24/05/08,05:45:12,14,10,1, 11.9,1,1, 2.017, 10518.854, 408.938, 52814.045 24/05/08,05:45:12,15,10,1, 11.9,1,1, 2.017, 10518.410, 409.521, 52815.930 24/05/08,05:45:12,16,10,1, 11.9,1,1, 2.017, 10520.242, 409.470, 52816.690 24/05/08,05:45:12,17,10,1, 11.9,1,1, 2.017, 10518.321, 408.771, 52813.856 24/05/08,05:45:12,18,10,1, 11.9,1,1, 2.017, 10519.056, 409.576, 52816.845 24/05/08,05:45:12,19,10,1, 11.9,1,1, 2.017, 10519.588, 409.068, 52814.940 24/05/08,05:45:13,00,10,1, 11.9,1,1, 2.017, 10519.583, 409.068, 52814.940 24/05/08,05:45:13,01,10,1, 11.9,1,1, 2.017, 10518.112, 408.633, 52813.718 24/05/08,05:45:13,02,10,1, 11.9,1,1, 2.017, 10518.619, 409.426, 52816.619 24/05/08,05:45:13,03,10,1, 11.9,1,1, 2.017, 10519.507, 408.964, 52815.250 24/05/08,05:45:13,04,10,1, 11.9,1,1, 2.017, 10517.385, 408.810, 52813.790 24/05/08,05:45:13,05,10,1, 11.9,1,1, 2.017, 10519.209, 409.666, 52817.103 24/05/08,05:45:13,06,10,1, 11.9,1,1, 2.017, 10518.652, 408.863, 52814.050 24/05/08,05:45:13,07,10,1, 11.9,1,1, 2.017, 10517.781, 409.256, 52815.530 24/05/08,05:45:13,08,10,1, 11.9,1,1, 2.017, 10519.953, 409.468, 52816.955 24/05/08,05:45:13,09,10,1, 11.9,1,1, 2.017, 10517.944, 408.632, 52812.940 24/05/08,05:45:13,10,10,1, 11.9,1,1, 2.017, 10518.913, 409.499, 52817.308 24/05/08,05:45:13,11,10,1, 11.9,1,1, 2.017, 10519.476, 408.891, 52814.681 24/05/08,05:45:13,12,10,1, 11.9,1,1, 2.017, 10517.065, 408.794, 52813.835 24/05/08,05:45:13,13,10,1, 11.9,1,1, 2.017, 10519.458, 409.635, 52817.463 24/05/08,05:45:13,14,10,1, 11.9,1,1, 2.017, 10518.368, 408.657, 52813.245 24/05/08,05:45:13,15,10,1, 11.9,1,1, 2.017, 10517.704, 409.336, 52815.852 24/05/08,05:45:13,16,10,1, 11.9,1,1, 2.017, 10520.180, 409.437, 52816.843 24/05/08,05:45:13,17,10,1, 11.9,1,1, 2.017, 10517.757, 408.615, 52813.180 24/05/08,05:45:13,18,10,1, 11.9,1,1, 2.017, 10518.840, 409.533, 52817.409 24/05/08,05:45:13,19,10,1, 11.9,1,1, 2.017, 10519.468, 408.851, 52814.721 24/05/08,05:45:14,00,10,1, 11.9,1,1, 2.017, 10519.466, 408.851, 52814.721 24/05/08,05:45:14,01,10,1, 11.9,1,1, 2.017, 10517.617, 408.495, 52813.205 24/05/08,05:45:14,02,10,1, 11.9,1,1, 2.017, 10518.347, 409.395, 52817.156 24/05/08,05:45:14,03,10,1, 11.9,1,1, 2.017, 10519.518, 408.807, 52815.058 24/05/08,05:45:14,04,10,1, 11.9,1,1, 2.017, 10516.803, 408.540, 52813.381 24/05/08,05:45:14,05,10,1, 11.9,1,1, 2.017, 10518.927, 409.461, 52817.329 24/05/08,05:45:14,06,10,1, 11.9,1,1, 2.017, 10518.230, 408.513, 52813.283 24/05/08,05:45:14,07,10,1, 11.9,1,1, 2.017, 10517.113, 409.146, 52815.286 24/05/08,05:45:14,08,10,1, 11.9,1,1, 2.017, 10519.778, 409.420, 52817.013 24/05/08,05:45:14,09,10,1, 11.9,1,1, 2.017, 10517.587, 408.431, 52812.980 24/05/08,05:45:14,10,10,1, 11.9,1,1, 2.017, 10518.322, 409.361, 52817.072 24/05/08,05:45:14,11,10,1, 11.9,1,1, 2.017, 10519.448, 408.906, 52815.165 24/05/08,05:45:14,12,10,1, 11.9,1,1, 2.017, 10516.945, 408.513, 52812.920 24/05/08,05:45:14,13,10,1, 11.9,1,1, 2.017, 10518.741, 409.520, 52817.372 24/05/08,05:45:14,14,10,1, 11.9,1,1, 2.017, 10518.579, 408.629, 52813.705 24/05/08,05:45:14,15,10,1, 11.9,1,1, 2.017, 10516.889, 409.013, 52814.754 24/05/08,05:45:14,16,10,1, 11.9,1,1, 2.017, 10519.676, 409.517, 52817.594 24/05/08,05:45:14,17,10,1, 11.9,1,1, 2.017, 10517.840, 408.487, 52813.018 24/05/08,05:45:14,18,10,1, 11.9,1,1, 2.017, 10517.942, 409.307, 52816.519 24/05/08,05:45:14,19,10,1, 11.9,1,1, 2.017, 10519.695, 408.973, 52815.825 24/05/08,05:45:15,00,10,1, 11.9,1,1, 2.016, 10519.692, 408.973, 52815.825 24/05/08,05:45:15,01,10,1, 11.9,1,1, 2.016, 10517.470, 408.362, 52813.055 24/05/08,05:45:15,02,10,1, 11.9,1,1, 2.016, 10517.833, 409.251, 52816.779 24/05/08,05:45:15,03,10,1, 11.9,1,1, 2.016, 10519.485, 408.864, 52815.628 24/05/08,05:45:15,04,10,1, 11.9,1,1, 2.016, 10516.726, 408.337, 52813.204 24/05/08,05:45:15,05,10,1, 11.9,1,1, 2.016, 10518.580, 409.319, 52817.375 24/05/08,05:45:15,06,10,1, 11.9,1,1, 2.016, 10518.178, 408.478, 52813.596 24/05/08,05:45:15,07,10,1, 11.9,1,1, 2.016, 10516.591, 408.804, 52814.692 24/05/08,05:45:15,08,10,1, 11.9,1,1, 2.016, 10519.316, 409.349, 52817.185 24/05/08,05:45:15,09,10,1, 11.9,1,1, 2.016, 10517.517, 408.414, 52813.129 24/05/08,05:45:15,10,10,1, 11.9,1,1, 2.016, 10517.725, 409.203, 52816.787 24/05/08,05:45:15,11,10,1, 11.9,1,1, 2.016, 10519.395, 408.819, 52815.622 24/05/08,05:45:15,12,10,1, 11.9,1,1, 2.016, 10516.669, 408.284, 52813.037 24/05/08,05:45:15,13,10,1, 11.9,1,1, 2.016, 10518.489, 409.251, 52817.130 24/05/08,05:45:15,14,10,1, 11.9,1,1, 2.016, 10518.219, 408.430, 52813.500 24/05/08,05:45:15,15,10,1, 11.9,1,1, 2.016, 10516.527, 408.799, 52814.632 24/05/08,05:45:15,16,10,1, 11.9,1,1, 2.016, 10519.219, 409.352, 52817.153 24/05/08,05:45:15,17,10,1, 11.9,1,1, 2.016, 10517.447, 408.359, 52813.079 24/05/08,05:45:15,18,10,1, 11.9,1,1, 2.016, 10517.684, 409.209, 52816.632 24/05/08,05:45:15,19,10,1, 11.9,1,1, 2.016, 10519.397, 408.796, 52815.633 24/05/08,05:45:16,00,10,1, 11.9,1,1, 2.017, 10519.391, 408.796, 52815.633 24/05/08,05:45:16,01,10,1, 11.9,1,1, 2.017, 10517.289, 408.280, 52812.929 24/05/08,05:45:16,02,10,1, 11.9,1,1, 2.017, 10517.293, 409.083, 52816.436 24/05/08,05:45:16,03,10,1, 11.9,1,1, 2.017, 10519.284, 408.837, 52816.022 24/05/08,05:45:16,04,10,1, 11.9,1,1, 2.017, 10516.590, 408.130, 52812.958 24/05/08,05:45:16,05,10,1, 11.9,1,1, 2.017, 10518.093, 409.131, 52817.088 24/05/08,05:45:16,06,10,1, 11.9,1,1, 2.017, 10518.181, 408.368, 52813.703 24/05/08,05:45:16,07,10,1, 11.9,1,1, 2.017, 10516.114, 408.605, 52813.977 24/05/08,05:45:16,08,10,1, 11.9,1,1, 2.017, 10518.808, 409.269, 52816.956 24/05/08,05:45:16,09,10,1, 11.9,1,1, 2.017, 10517.329, 408.223, 52812.890 24/05/08,05:45:16,10,10,1, 11.9,1,1, 2.017, 10517.242, 409.027, 52816.398 24/05/08,05:45:16,11,10,1, 11.9,1,1, 2.017, 10519.182, 408.818, 52816.072 24/05/08,05:45:16,12,10,1, 11.9,1,1, 2.017, 10516.527, 408.138, 52812.908 24/05/08,05:45:16,13,10,1, 11.9,1,1, 2.017, 10518.097, 409.098, 52817.215 24/05/08,05:45:16,14,10,1, 11.9,1,1, 2.017, 10518.172, 408.363, 52813.811 24/05/08,05:45:16,15,10,1, 11.9,1,1, 2.017, 10516.082, 408.554, 52813.953 24/05/08,05:45:16,16,10,1, 11.9,1,1, 2.017, 10518.754, 409.207, 52817.026 24/05/08,05:45:16,17,10,1, 11.9,1,1, 2.017, 10517.266, 408.212, 52812.858 24/05/08,05:45:16,18,10,1, 11.9,1,1, 2.017, 10517.140, 408.995, 52816.213 24/05/08,05:45:16,19,10,1, 11.9,1,1, 2.017, 10519.159, 408.833, 52816.002 24/05/08,05:45:17,00,10,1, 11.9,1,1, 2.017, 10519.158, 408.833, 52816.002 24/05/08,05:45:17,01,10,1, 11.9,1,1, 2.017, 10517.121, 408.087, 52812.851 24/05/08,05:45:17,02,10,1, 11.9,1,1, 2.017, 10516.689, 408.817, 52815.792 24/05/08,05:45:17,03,10,1, 11.9,1,1, 2.017, 10518.980, 408.799, 52816.235 24/05/08,05:45:17,04,10,1, 11.9,1,1, 2.017, 10516.433, 408.015, 52812.853 24/05/08,05:45:17,05,10,1, 11.9,1,1, 2.017, 10517.690, 408.997, 52816.918 24/05/08,05:45:17,06,10,1, 11.9,1,1, 2.017, 10518.113, 408.207, 52813.917 24/05/08,05:45:17,07,10,1, 11.9,1,1, 2.017, 10515.855, 408.246, 52813.466 24/05/08,05:45:17,08,10,1, 11.9,1,1, 2.017, 10518.364, 409.102, 52817.047 24/05/08,05:45:17,09,10,1, 11.9,1,1, 2.017, 10517.122, 408.098, 52812.900 24/05/08,05:45:17,10,10,1, 11.9,1,1, 2.017, 10516.649, 408.782, 52815.758 24/05/08,05:45:17,11,10,1, 11.9,1,1, 2.017, 10518.966, 408.769, 52816.207 24/05/08,05:45:17,12,10,1, 11.9,1,1, 2.017, 10516.439, 407.944, 52812.853 24/05/08,05:45:17,13,10,1, 11.9,1,1, 2.017, 10517.605, 408.903, 52816.893 24/05/08,05:45:17,14,10,1, 11.9,1,1, 2.017, 10518.072, 408.192, 52813.980 24/05/08,05:45:17,15,10,1, 11.9,1,1, 2.017, 10515.794, 408.235, 52813.583 24/05/08,05:45:17,16,10,1, 11.9,1,1, 2.017, 10518.216, 409.045, 52816.881 24/05/08,05:45:17,17,10,1, 11.9,1,1, 2.017, 10517.043, 408.066, 52812.801 24/05/08,05:45:17,18,10,1, 11.9,1,1, 2.017, 10516.567, 408.774, 52815.685 24/05/08,05:45:17,19,10,1, 11.9,1,1, 2.017, 10518.888, 408.705, 52816.224 24/05/08,05:45:18,00,10,1, 11.8,1,1, 2.016, 10518.882, 408.705, 52816.224 24/05/08,05:45:18,01,10,1, 11.8,1,1, 2.016, 10517.186, 408.056, 52813.714 24/05/08,05:45:18,02,10,1, 11.8,1,1, 2.016, 10516.225, 408.458, 52814.749 24/05/08,05:45:18,03,10,1, 11.8,1,1, 2.016, 10518.246, 408.704, 52816.414 24/05/08,05:45:18,04,10,1, 11.8,1,1, 2.016, 10516.705, 407.843, 52813.351 24/05/08,05:45:18,05,10,1, 11.8,1,1, 2.016, 10516.984, 408.593, 52815.852 24/05/08,05:45:18,06,10,1, 11.8,1,1, 2.016, 10517.920, 408.167, 52814.881 24/05/08,05:45:18,07,10,1, 11.8,1,1, 2.016, 10515.855, 407.933, 52813.181 24/05/08,05:45:18,08,10,1, 11.8,1,1, 2.016, 10517.307, 408.787, 52816.184 24/05/08,05:45:18,09,10,1, 11.8,1,1, 2.016, 10517.154, 407.978, 52813.713 24/05/08,05:45:18,10,10,1, 11.8,1,1, 2.016, 10516.150, 408.437, 52814.572 24/05/08,05:45:18,11,10,1, 11.8,1,1, 2.016, 10518.223, 408.678, 52816.409 24/05/08,05:45:18,12,10,1, 11.8,1,1, 2.016, 10516.692, 407.857, 52813.249 24/05/08,05:45:18,13,10,1, 11.8,1,1, 2.016, 10516.935, 408.564, 52815.841 24/05/08,05:45:18,14,10,1, 11.8,1,1, 2.016, 10517.876, 408.133, 52814.879 24/05/08,05:45:18,15,10,1, 11.8,1,1, 2.016, 10515.837, 407.819, 52813.049 24/05/08,05:45:18,16,10,1, 11.8,1,1, 2.016, 10517.329, 408.733, 52816.189 24/05/08,05:45:18,17,10,1, 11.8,1,1, 2.016, 10517.138, 407.993, 52813.622 24/05/08,05:45:18,18,10,1, 11.8,1,1, 2.016, 10516.191, 408.437, 52814.575 24/05/08,05:45:18,19,10,1, 11.8,1,1, 2.016, 10518.163, 408.691, 52816.437 24/05/08,05:45:19,00,10,1, 11.9,1,1, 2.017, 10518.156, 408.691, 52816.437 24/05/08,05:45:19,01,10,1, 11.9,1,1, 2.017, 10516.898, 407.813, 52813.714 24/05/08,05:45:19,02,10,1, 11.9,1,1, 2.017, 10515.775, 408.191, 52814.316 24/05/08,05:45:19,03,10,1, 11.9,1,1, 2.017, 10517.870, 408.551, 52816.357 24/05/08,05:45:19,04,10,1, 11.9,1,1, 2.017, 10516.486, 407.653, 52813.254 24/05/08,05:45:19,05,10,1, 11.9,1,1, 2.017, 10516.573, 408.313, 52815.551 24/05/08,05:45:19,06,10,1, 11.9,1,1, 2.017, 10517.698, 408.006, 52814.994 24/05/08,05:45:19,07,10,1, 11.9,1,1, 2.017, 10515.598, 407.633, 52813.021 24/05/08,05:45:19,08,10,1, 11.9,1,1, 2.017, 10516.962, 408.477, 52816.060 24/05/08,05:45:19,09,10,1, 11.9,1,1, 2.017, 10516.846, 407.805, 52813.663 24/05/08,05:45:19,10,10,1, 11.9,1,1, 2.017, 10515.789, 408.144, 52814.303 24/05/08,05:45:19,11,10,1, 11.9,1,1, 2.017, 10517.764, 408.461, 52816.289 24/05/08,05:45:19,12,10,1, 11.9,1,1, 2.017, 10516.497, 407.616, 52813.201 24/05/08,05:45:19,13,10,1, 11.9,1,1, 2.017, 10516.568, 408.303, 52815.470 24/05/08,05:45:19,14,10,1, 11.9,1,1, 2.017, 10517.625, 408.001, 52814.924 24/05/08,05:45:19,15,10,1, 11.9,1,1, 2.017, 10515.618, 407.621, 52812.887 24/05/08,05:45:19,16,10,1, 11.9,1,1, 2.017, 10516.925, 408.456, 52816.041 24/05/08,05:45:19,17,10,1, 11.9,1,1, 2.017, 10516.832, 407.768, 52813.734 24/05/08,05:45:19,18,10,1, 11.9,1,1, 2.017, 10515.726, 408.137, 52814.192 24/05/08,05:45:19,19,10,1, 11.9,1,1, 2.017, 10517.798, 408.508, 52816.331 24/05/08,05:45:20,00,10,1, 12.0,1,1, 2.017, 10517.797, 408.508, 52816.331 24/05/08,05:45:20,01,10,1, 12.0,1,1, 2.017, 10516.629, 407.585, 52813.700 24/05/08,05:45:20,02,10,1, 12.0,1,1, 2.017, 10515.396, 407.887, 52813.972 24/05/08,05:45:20,03,10,1, 12.0,1,1, 2.017, 10517.437, 408.233, 52816.181 24/05/08,05:45:20,04,10,1, 12.0,1,1, 2.017, 10516.244, 407.402, 52813.175 24/05/08,05:45:20,05,10,1, 12.0,1,1, 2.017, 10516.241, 408.111, 52815.528 24/05/08,05:45:20,06,10,1, 12.0,1,1, 2.017, 10517.436, 407.829, 52815.090 24/05/08,05:45:20,07,10,1, 12.0,1,1, 2.017, 10515.395, 407.384, 52812.864 24/05/08,05:45:20,08,10,1, 12.0,1,1, 2.017, 10516.587, 408.249, 52815.882 24/05/08,05:45:20,09,10,1, 12.0,1,1, 2.017, 10516.564, 407.506, 52813.557 24/05/08,05:45:20,10,10,1, 12.0,1,1, 2.017, 10515.358, 407.813, 52814.029 24/05/08,05:45:20,11,10,1, 12.0,1,1, 2.017, 10517.405, 408.255, 52816.174 24/05/08,05:45:20,12,10,1, 12.0,1,1, 2.017, 10516.234, 407.480, 52813.290 24/05/08,05:45:20,13,10,1, 12.0,1,1, 2.017, 10516.202, 408.028, 52815.473 24/05/08,05:45:20,14,10,1, 12.0,1,1, 2.017, 10517.385, 407.768, 52815.088 24/05/08,05:45:20,15,10,1, 12.0,1,1, 2.017, 10515.351, 407.362, 52812.825 24/05/08,05:45:20,16,10,1, 12.0,1,1, 2.017, 10516.553, 408.158, 52815.850 24/05/08,05:45:20,17,10,1, 12.0,1,1, 2.017, 10516.587, 407.570, 52813.631 24/05/08,05:45:20,18,10,1, 12.0,1,1, 2.017, 10515.384, 407.820, 52813.913 24/05/08,05:45:20,19,10,1, 12.0,1,1, 2.017, 10517.380, 408.276, 52816.197 24/05/08,05:45:21,00,09,1, 11.9,1,1, 2.020, 10517.380, 408.276, 52816.197 24/05/08,05:45:21,01,09,1, 11.9,1,1, 2.020, 10515.772, 407.321, 52813.486 24/05/08,05:45:21,02,09,1, 11.9,1,1, 2.020, 10515.764, 407.696, 52814.694 24/05/08,05:45:21,03,09,1, 11.9,1,1, 2.020, 10516.657, 407.839, 52814.687 24/05/08,05:45:21,04,09,1, 11.9,1,1, 2.020, 10515.813, 407.353, 52813.994 24/05/08,05:45:21,05,09,1, 11.9,1,1, 2.020, 10516.455, 407.818, 52815.148 24/05/08,05:45:21,06,09,1, 11.9,1,1, 2.020, 10516.437, 407.441, 52814.059 24/05/08,05:45:21,07,09,1, 11.9,1,1, 2.020, 10515.477, 407.276, 52814.014 24/05/08,05:45:21,08,09,1, 11.9,1,1, 2.020, 10516.341, 407.796, 52814.861 24/05/08,05:45:21,09,09,1, 11.9,1,1, 2.020, 10515.679, 407.399, 52813.546 24/05/08,05:45:21,10,09,1, 11.9,1,1, 2.020, 10515.705, 407.661, 52814.700 24/05/08,05:45:21,11,09,1, 11.9,1,1, 2.020, 10516.618, 407.790, 52814.759 24/05/08,05:45:21,12,09,1, 11.9,1,1, 2.020, 10515.798, 407.291, 52813.986 24/05/08,05:45:21,13,09,1, 11.9,1,1, 2.020, 10516.376, 407.758, 52815.320 24/05/08,05:45:21,14,09,1, 11.9,1,1, 2.020, 10516.371, 407.426, 52814.103 24/05/08,05:45:21,15,09,1, 11.9,1,1, 2.020, 10515.483, 407.257, 52814.070 24/05/08,05:45:21,16,09,1, 11.9,1,1, 2.020, 10516.261, 407.736, 52814.676 24/05/08,05:45:21,17,09,1, 11.9,1,1, 2.020, 10515.690, 407.291, 52813.537 24/05/08,05:45:21,18,09,1, 11.9,1,1, 2.020, 10515.633, 407.596, 52814.644 24/05/08,05:45:21,19,09,1, 11.9,1,1, 2.020, 10516.579, 407.724, 52814.732 24/05/08,05:45:22,00,09,1, 11.9,1,1, 2.021, 10516.571, 407.724, 52814.732 24/05/08,05:45:22,01,09,1, 11.9,1,1, 2.021, 10515.416, 407.111, 52813.313 24/05/08,05:45:22,02,09,1, 11.9,1,1, 2.021, 10515.330, 407.433, 52814.574 24/05/08,05:45:22,03,09,1, 11.9,1,1, 2.021, 10516.290, 407.607, 52814.611 24/05/08,05:45:22,04,09,1, 11.9,1,1, 2.021, 10515.425, 407.106, 52813.777 24/05/08,05:45:22,05,09,1, 11.9,1,1, 2.021, 10516.077, 407.540, 52815.133 24/05/08,05:45:22,06,09,1, 11.9,1,1, 2.021, 10516.114, 407.268, 52813.962 24/05/08,05:45:22,07,09,1, 11.9,1,1, 2.021, 10515.139, 407.019, 52813.832 24/05/08,05:45:22,08,09,1, 11.9,1,1, 2.021, 10515.947, 407.542, 52814.607 24/05/08,05:45:22,09,09,1, 11.9,1,1, 2.021, 10515.358, 407.142, 52813.334 24/05/08,05:45:22,10,09,1, 11.9,1,1, 2.021, 10515.283, 407.430, 52814.478 24/05/08,05:45:22,11,09,1, 11.9,1,1, 2.021, 10516.228, 407.593, 52814.608 24/05/08,05:45:22,12,09,1, 11.9,1,1, 2.021, 10515.414, 407.098, 52813.829 24/05/08,05:45:22,13,09,1, 11.9,1,1, 2.021, 10516.003, 407.504, 52815.132 24/05/08,05:45:22,14,09,1, 11.9,1,1, 2.021, 10516.033, 407.196, 52813.942 24/05/08,05:45:22,15,09,1, 11.9,1,1, 2.021, 10515.054, 406.965, 52813.790 24/05/08,05:45:22,16,09,1, 11.9,1,1, 2.021, 10515.925, 407.502, 52814.566 24/05/08,05:45:22,17,09,1, 11.9,1,1, 2.021, 10515.341, 407.088, 52813.392 24/05/08,05:45:22,18,09,1, 11.9,1,1, 2.021, 10515.221, 407.376, 52814.440 24/05/08,05:45:22,19,09,1, 11.9,1,1, 2.021, 10516.171, 407.570, 52814.602 24/05/08,05:45:23,00,09,1, 11.9,1,1, 2.016, 10516.170, 407.570, 52814.602 24/05/08,05:45:23,01,09,1, 11.9,1,1, 2.016, 10514.994, 406.922, 52813.202 24/05/08,05:45:23,02,09,1, 11.9,1,1, 2.016, 10514.858, 407.168, 52814.361 24/05/08,05:45:23,03,09,1, 11.9,1,1, 2.016, 10515.915, 407.399, 52814.642 24/05/08,05:45:23,04,09,1, 11.9,1,1, 2.016, 10514.990, 406.876, 52813.591 24/05/08,05:45:23,05,09,1, 11.9,1,1, 2.016, 10515.656, 407.359, 52815.072 24/05/08,05:45:23,06,09,1, 11.9,1,1, 2.016, 10515.756, 407.072, 52813.900 24/05/08,05:45:23,07,09,1, 11.9,1,1, 2.016, 10514.732, 406.817, 52813.708 24/05/08,05:45:23,08,09,1, 11.9,1,1, 2.016, 10515.583, 407.333, 52814.599 24/05/08,05:45:23,09,09,1, 11.9,1,1, 2.016, 10514.939, 406.890, 52813.207 24/05/08,05:45:23,10,09,1, 11.9,1,1, 2.016, 10514.787, 407.163, 52814.393 24/05/08,05:45:23,11,09,1, 11.9,1,1, 2.016, 10515.844, 407.412, 52814.584 24/05/08,05:45:23,12,09,1, 11.9,1,1, 2.016, 10514.990, 406.865, 52813.616 24/05/08,05:45:23,13,09,1, 11.9,1,1, 2.016, 10515.577, 407.327, 52815.062 24/05/08,05:45:23,14,09,1, 11.9,1,1, 2.016, 10515.708, 406.983, 52813.951 24/05/08,05:45:23,15,09,1, 11.9,1,1, 2.016, 10514.656, 406.800, 52813.683 24/05/08,05:45:23,16,09,1, 11.9,1,1, 2.016, 10515.520, 407.338, 52814.606 24/05/08,05:45:23,17,09,1, 11.9,1,1, 2.016, 10514.894, 406.859, 52813.240 24/05/08,05:45:23,18,09,1, 11.9,1,1, 2.016, 10514.800, 407.166, 52814.398 24/05/08,05:45:23,19,09,1, 11.9,1,1, 2.016, 10515.758, 407.393, 52814.577 24/05/08,05:45:24,00,10,1, 11.9,1,1, 2.017, 10515.753, 407.393, 52814.577 24/05/08,05:45:24,01,10,1, 11.9,1,1, 2.017, 10514.585, 406.761, 52813.129 24/05/08,05:45:24,02,10,1, 11.9,1,1, 2.017, 10514.443, 407.007, 52814.375 24/05/08,05:45:24,03,10,1, 11.9,1,1, 2.017, 10515.416, 407.261, 52814.479 24/05/08,05:45:24,04,10,1, 11.9,1,1, 2.017, 10514.643, 406.743, 52813.564 24/05/08,05:45:24,05,10,1, 11.9,1,1, 2.017, 10515.196, 407.181, 52814.894 24/05/08,05:45:24,06,10,1, 11.9,1,1, 2.017, 10515.380, 406.906, 52813.810 24/05/08,05:45:24,07,10,1, 11.9,1,1, 2.017, 10514.348, 406.671, 52813.624 24/05/08,05:45:24,08,10,1, 11.9,1,1, 2.017, 10515.172, 407.160, 52814.420 24/05/08,05:45:24,09,10,1, 11.9,1,1, 2.017, 10514.540, 406.708, 52813.069 24/05/08,05:45:24,10,10,1, 11.9,1,1, 2.017, 10514.417, 407.024, 52814.118 24/05/08,05:45:24,11,10,1, 11.9,1,1, 2.017, 10515.452, 407.284, 52814.526 24/05/08,05:45:24,12,10,1, 11.9,1,1, 2.017, 10514.543, 406.758, 52813.730 24/05/08,05:45:24,13,10,1, 11.9,1,1, 2.017, 10515.109, 407.226, 52814.941 24/05/08,05:45:24,14,10,1, 11.9,1,1, 2.017, 10515.282, 406.860, 52813.773 24/05/08,05:45:24,15,10,1, 11.9,1,1, 2.017, 10514.300, 406.634, 52813.580 24/05/08,05:45:24,16,10,1, 11.9,1,1, 2.017, 10515.100, 407.157, 52814.354 24/05/08,05:45:24,17,10,1, 11.9,1,1, 2.017, 10514.549, 406.723, 52813.111 24/05/08,05:45:24,18,10,1, 11.9,1,1, 2.017, 10514.387, 407.040, 52814.182 24/05/08,05:45:24,19,10,1, 11.9,1,1, 2.017, 10515.344, 407.232, 52814.318 24/05/08,05:45:25,00,09,1, 11.9,1,1, 2.019, 10515.336, 407.232, 52814.318 24/05/08,05:45:25,01,09,1, 11.9,1,1, 2.019, 10513.863, 406.693, 52813.397 24/05/08,05:45:25,02,09,1, 11.9,1,1, 2.019, 10514.700, 406.972, 52814.787 24/05/08,05:45:25,03,09,1, 11.9,1,1, 2.019, 10514.564, 406.908, 52813.147 24/05/08,05:45:25,04,09,1, 11.9,1,1, 2.019, 10514.253, 406.775, 52814.548 24/05/08,05:45:25,05,09,1, 11.9,1,1, 2.019, 10515.224, 407.001, 52814.544 24/05/08,05:45:25,06,09,1, 11.9,1,1, 2.019, 10514.312, 406.718, 52813.180 24/05/08,05:45:25,07,09,1, 11.9,1,1, 2.019, 10514.456, 406.720, 52814.828 24/05/08,05:45:25,08,09,1, 11.9,1,1, 2.019, 10514.696, 406.853, 52813.369 24/05/08,05:45:25,09,09,1, 11.9,1,1, 2.019, 10513.748, 406.641, 52813.279 24/05/08,05:45:25,10,09,1, 11.9,1,1, 2.019, 10514.668, 406.894, 52814.710 24/05/08,05:45:25,11,09,1, 11.9,1,1, 2.019, 10514.494, 406.975, 52813.226 24/05/08,05:45:25,12,09,1, 11.9,1,1, 2.019, 10514.202, 406.794, 52814.534 24/05/08,05:45:25,13,09,1, 11.9,1,1, 2.019, 10515.185, 406.952, 52814.384 24/05/08,05:45:25,14,09,1, 11.9,1,1, 2.019, 10514.298, 406.683, 52813.333 24/05/08,05:45:25,15,09,1, 11.9,1,1, 2.019, 10514.397, 406.730, 52814.920 24/05/08,05:45:25,16,09,1, 11.9,1,1, 2.019, 10514.618, 406.865, 52813.357 24/05/08,05:45:25,17,09,1, 11.9,1,1, 2.019, 10513.698, 406.660, 52813.373 24/05/08,05:45:25,18,09,1, 11.9,1,1, 2.019, 10514.662, 406.917, 52814.698 24/05/08,05:45:25,19,09,1, 11.9,1,1, 2.019, 10514.484, 406.914, 52813.212 24/05/08,05:45:26,00,10,1, 11.9,1,1, 2.021, 10514.476, 406.914, 52813.212 24/05/08,05:45:26,01,10,1, 11.9,1,1, 2.021, 10513.648, 406.374, 52812.303 24/05/08,05:45:26,02,10,1, 11.9,1,1, 2.021, 10513.429, 406.847, 52814.437 24/05/08,05:45:26,03,10,1, 11.9,1,1, 2.021, 10514.936, 407.010, 52814.421 24/05/08,05:45:26,04,10,1, 11.9,1,1, 2.021, 10513.426, 406.394, 52812.746 24/05/08,05:45:26,05,10,1, 11.9,1,1, 2.021, 10514.509, 407.056, 52815.437 24/05/08,05:45:26,06,10,1, 11.9,1,1, 2.021, 10514.717, 406.526, 52813.315 24/05/08,05:45:26,07,10,1, 11.9,1,1, 2.021, 10513.208, 406.389, 52813.305 24/05/08,05:45:26,08,10,1, 11.9,1,1, 2.021, 10514.726, 406.965, 52814.870 24/05/08,05:45:26,09,10,1, 11.9,1,1, 2.021, 10513.628, 406.369, 52812.210 24/05/08,05:45:26,10,10,1, 11.9,1,1, 2.021, 10513.338, 406.862, 52814.486 24/05/08,05:45:26,11,10,1, 11.9,1,1, 2.021, 10514.985, 407.019, 52814.555 24/05/08,05:45:26,12,10,1, 11.9,1,1, 2.021, 10513.387, 406.402, 52812.779 24/05/08,05:45:26,13,10,1, 11.9,1,1, 2.021, 10514.444, 407.026, 52815.595 24/05/08,05:45:26,14,10,1, 11.9,1,1, 2.021, 10514.671, 406.525, 52813.368 24/05/08,05:45:26,15,10,1, 11.9,1,1, 2.021, 10513.047, 406.377, 52813.316 24/05/08,05:45:26,16,10,1, 11.9,1,1, 2.021, 10514.705, 407.002, 52815.055 24/05/08,05:45:26,17,10,1, 11.9,1,1, 2.021, 10513.582, 406.376, 52812.214 24/05/08,05:45:26,18,10,1, 11.9,1,1, 2.021, 10513.395, 406.859, 52814.555 24/05/08,05:45:26,19,10,1, 11.9,1,1, 2.021, 10514.917, 406.967, 52814.554 24/05/08,05:45:27,00,10,1, 12.0,1,1, 2.021, 10514.910, 406.967, 52814.554 24/05/08,05:45:27,01,10,1, 12.0,1,1, 2.021, 10513.191, 406.283, 52812.096 24/05/08,05:45:27,02,10,1, 12.0,1,1, 2.021, 10513.023, 406.773, 52814.436 24/05/08,05:45:27,03,10,1, 12.0,1,1, 2.021, 10514.598, 406.921, 52814.467 24/05/08,05:45:27,04,10,1, 12.0,1,1, 2.021, 10512.911, 406.305, 52812.645 24/05/08,05:45:27,05,10,1, 12.0,1,1, 2.021, 10514.095, 406.963, 52815.436 24/05/08,05:45:27,06,10,1, 12.0,1,1, 2.021, 10514.303, 406.492, 52813.165 24/05/08,05:45:27,07,10,1, 12.0,1,1, 2.021, 10512.656, 406.300, 52813.154 24/05/08,05:45:27,08,10,1, 12.0,1,1, 2.021, 10514.279, 406.878, 52814.949 24/05/08,05:45:27,09,10,1, 12.0,1,1, 2.021, 10513.134, 406.257, 52812.093 24/05/08,05:45:27,10,10,1, 12.0,1,1, 2.021, 10512.938, 406.726, 52814.458 24/05/08,05:45:27,11,10,1, 12.0,1,1, 2.021, 10514.546, 406.918, 52814.402 24/05/08,05:45:27,12,10,1, 12.0,1,1, 2.021, 10512.881, 406.308, 52812.574 24/05/08,05:45:27,13,10,1, 12.0,1,1, 2.021, 10514.023, 406.931, 52815.428 24/05/08,05:45:27,14,10,1, 12.0,1,1, 2.021, 10514.232, 406.459, 52813.110 24/05/08,05:45:27,15,10,1, 12.0,1,1, 2.021, 10512.640, 406.297, 52813.070 24/05/08,05:45:27,16,10,1, 12.0,1,1, 2.021, 10514.275, 406.899, 52814.986 24/05/08,05:45:27,17,10,1, 12.0,1,1, 2.021, 10513.115, 406.237, 52812.149 24/05/08,05:45:27,18,10,1, 12.0,1,1, 2.021, 10512.918, 406.769, 52814.420 24/05/08,05:45:27,19,10,1, 12.0,1,1, 2.021, 10514.499, 406.894, 52814.473 24/05/08,05:45:28,00,10,1, 11.9,1,1, 2.024, 10514.493, 406.894, 52814.473 24/05/08,05:45:28,01,10,1, 11.9,1,1, 2.024, 10512.695, 406.232, 52812.072 24/05/08,05:45:28,02,10,1, 11.9,1,1, 2.024, 10512.591, 406.685, 52814.380 24/05/08,05:45:28,03,10,1, 11.9,1,1, 2.024, 10514.154, 406.810, 52814.309 24/05/08,05:45:28,04,10,1, 11.9,1,1, 2.024, 10512.477, 406.203, 52812.567 24/05/08,05:45:28,05,10,1, 11.9,1,1, 2.024, 10513.627, 406.852, 52815.464 24/05/08,05:45:28,06,10,1, 11.9,1,1, 2.024, 10513.664, 406.331, 52812.971 24/05/08,05:45:28,07,10,1, 11.9,1,1, 2.024, 10512.205, 406.223, 52813.192 24/05/08,05:45:28,08,10,1, 11.9,1,1, 2.024, 10513.851, 406.846, 52814.867 24/05/08,05:45:28,09,10,1, 11.9,1,1, 2.024, 10512.624, 406.187, 52811.976 24/05/08,05:45:28,10,10,1, 11.9,1,1, 2.024, 10512.542, 406.724, 52814.438 24/05/08,05:45:28,11,10,1, 11.9,1,1, 2.024, 10514.098, 406.792, 52814.367 24/05/08,05:45:28,12,10,1, 11.9,1,1, 2.024, 10512.410, 406.152, 52812.626 24/05/08,05:45:28,13,10,1, 11.9,1,1, 2.024, 10513.614, 406.876, 52815.526 24/05/08,05:45:28,14,10,1, 11.9,1,1, 2.024, 10513.621, 406.348, 52813.095 24/05/08,05:45:28,15,10,1, 11.9,1,1, 2.024, 10512.170, 406.218, 52813.122 24/05/08,05:45:28,16,10,1, 11.9,1,1, 2.024, 10513.744, 406.848, 52814.652 24/05/08,05:45:28,17,10,1, 11.9,1,1, 2.024, 10512.570, 406.162, 52811.985 24/05/08,05:45:28,18,10,1, 11.9,1,1, 2.024, 10512.493, 406.720, 52814.538 24/05/08,05:45:28,19,10,1, 11.9,1,1, 2.024, 10514.060, 406.817, 52814.331 24/05/08,05:45:29,00,10,1, 11.9,1,1, 2.021, 10514.059, 406.817, 52814.331 24/05/08,05:45:29,01,10,1, 11.9,1,1, 2.021, 10512.172, 406.165, 52811.977 24/05/08,05:45:29,02,10,1, 11.9,1,1, 2.021, 10512.195, 406.724, 52814.507 24/05/08,05:45:29,03,10,1, 11.9,1,1, 2.021, 10513.636, 406.788, 52814.239 24/05/08,05:45:29,04,10,1, 11.9,1,1, 2.021, 10511.998, 406.141, 52812.675 24/05/08,05:45:29,05,10,1, 11.9,1,1, 2.021, 10513.199, 406.830, 52815.332 24/05/08,05:45:29,06,10,1, 11.9,1,1, 2.021, 10513.178, 406.254, 52812.808 24/05/08,05:45:29,07,10,1, 11.9,1,1, 2.021, 10511.697, 406.212, 52813.098 24/05/08,05:45:29,08,10,1, 11.9,1,1, 2.021, 10513.363, 406.791, 52814.722 24/05/08,05:45:29,09,10,1, 11.9,1,1, 2.021, 10512.123, 406.149, 52812.002 24/05/08,05:45:29,10,10,1, 11.9,1,1, 2.021, 10512.158, 406.656, 52814.535 24/05/08,05:45:29,11,10,1, 11.9,1,1, 2.021, 10513.611, 406.715, 52814.105 24/05/08,05:45:29,12,10,1, 11.9,1,1, 2.021, 10511.961, 406.152, 52812.525 24/05/08,05:45:29,13,10,1, 11.9,1,1, 2.021, 10513.184, 406.778, 52815.291 24/05/08,05:45:29,14,10,1, 11.9,1,1, 2.021, 10513.141, 406.203, 52812.833 24/05/08,05:45:29,15,10,1, 11.9,1,1, 2.021, 10511.635, 406.190, 52813.141 24/05/08,05:45:29,16,10,1, 11.9,1,1, 2.021, 10513.304, 406.769, 52814.681 24/05/08,05:45:29,17,10,1, 11.9,1,1, 2.021, 10512.094, 406.112, 52811.956 24/05/08,05:45:29,18,10,1, 11.9,1,1, 2.021, 10512.134, 406.674, 52814.624 24/05/08,05:45:29,19,10,1, 11.9,1,1, 2.021, 10513.547, 406.741, 52814.239 24/05/08,05:45:30,00,10,1, 11.9,1,1, 2.017, 10513.542, 406.741, 52814.239 24/05/08,05:45:30,01,10,1, 11.9,1,1, 2.017, 10511.656, 406.064, 52811.983 24/05/08,05:45:30,02,10,1, 11.9,1,1, 2.017, 10511.769, 406.653, 52814.562 24/05/08,05:45:30,03,10,1, 11.9,1,1, 2.017, 10513.235, 406.650, 52814.024 24/05/08,05:45:30,04,10,1, 11.9,1,1, 2.017, 10511.507, 406.121, 52812.542 24/05/08,05:45:30,05,10,1, 11.9,1,1, 2.017, 10512.834, 406.750, 52815.194 24/05/08,05:45:30,06,10,1, 11.9,1,1, 2.017, 10512.607, 406.174, 52812.601 24/05/08,05:45:30,07,10,1, 11.9,1,1, 2.017, 10511.171, 406.147, 52813.093 24/05/08,05:45:30,08,10,1, 11.9,1,1, 2.017, 10512.903, 406.728, 52814.550 24/05/08,05:45:30,09,10,1, 11.9,1,1, 2.017, 10511.562, 406.078, 52811.926 24/05/08,05:45:30,10,10,1, 11.9,1,1, 2.017, 10511.813, 406.653, 52814.583 24/05/08,05:45:30,11,10,1, 11.9,1,1, 2.017, 10513.128, 406.642, 52814.018 24/05/08,05:45:30,12,10,1, 11.9,1,1, 2.017, 10511.417, 406.083, 52812.563 24/05/08,05:45:30,13,10,1, 11.9,1,1, 2.017, 10512.721, 406.704, 52815.182 24/05/08,05:45:30,14,10,1, 11.9,1,1, 2.017, 10512.451, 406.148, 52812.584 24/05/08,05:45:30,15,10,1, 11.9,1,1, 2.017, 10511.076, 406.187, 52813.155 24/05/08,05:45:30,16,10,1, 11.9,1,1, 2.017, 10512.822, 406.781, 52814.581 24/05/08,05:45:30,17,10,1, 11.9,1,1, 2.017, 10511.524, 406.052, 52811.958 24/05/08,05:45:30,18,10,1, 11.9,1,1, 2.017, 10511.753, 406.651, 52814.538 24/05/08,05:45:30,19,10,1, 11.9,1,1, 2.017, 10513.086, 406.622, 52813.992 24/05/08,05:45:31,00,10,1, 11.9,1,1, 2.023, 10513.083, 406.622, 52813.992 24/05/08,05:45:31,01,10,1, 11.9,1,1, 2.023, 10511.052, 406.018, 52812.054 24/05/08,05:45:31,02,10,1, 11.9,1,1, 2.023, 10511.459, 406.624, 52814.749 24/05/08,05:45:31,03,10,1, 11.9,1,1, 2.023, 10512.689, 406.530, 52813.796 24/05/08,05:45:31,04,10,1, 11.9,1,1, 2.023, 10510.966, 405.957, 52812.665 24/05/08,05:45:31,05,10,1, 11.9,1,1, 2.023, 10512.310, 406.652, 52814.998 24/05/08,05:45:31,06,10,1, 11.9,1,1, 2.023, 10511.858, 406.007, 52812.235 24/05/08,05:45:31,07,10,1, 11.9,1,1, 2.023, 10510.646, 406.115, 52813.142 24/05/08,05:45:31,08,10,1, 11.9,1,1, 2.023, 10512.370, 406.673, 52814.446 24/05/08,05:45:31,09,10,1, 11.9,1,1, 2.023, 10511.028, 406.040, 52812.026 24/05/08,05:45:31,10,10,1, 11.9,1,1, 2.023, 10511.447, 406.636, 52814.727 24/05/08,05:45:31,11,10,1, 11.9,1,1, 2.023, 10512.616, 406.507, 52813.736 24/05/08,05:45:31,12,10,1, 11.9,1,1, 2.023, 10510.924, 405.998, 52812.511 24/05/08,05:45:31,13,10,1, 11.9,1,1, 2.023, 10512.288, 406.619, 52815.049 24/05/08,05:45:31,14,10,1, 11.9,1,1, 2.023, 10511.798, 406.018, 52812.271 24/05/08,05:45:31,15,10,1, 11.9,1,1, 2.023, 10510.621, 406.164, 52813.234 24/05/08,05:45:31,16,10,1, 11.9,1,1, 2.023, 10512.343, 406.656, 52814.356 24/05/08,05:45:31,17,10,1, 11.9,1,1, 2.023, 10510.962, 405.955, 52811.902 24/05/08,05:45:31,18,10,1, 11.9,1,1, 2.023, 10511.411, 406.603, 52814.837 24/05/08,05:45:31,19,10,1, 11.9,1,1, 2.023, 10512.567, 406.494, 52813.783 24/05/08,05:45:32,00,10,1, 11.8,1,1, 2.021, 10512.565, 406.494, 52813.783 24/05/08,05:45:32,01,10,1, 11.8,1,1, 2.021, 10510.535, 405.962, 52811.984 24/05/08,05:45:32,02,10,1, 11.8,1,1, 2.021, 10511.185, 406.558, 52814.818 24/05/08,05:45:32,03,10,1, 11.8,1,1, 2.021, 10512.136, 406.338, 52813.450 24/05/08,05:45:32,04,10,1, 11.8,1,1, 2.021, 10510.387, 405.910, 52812.531 24/05/08,05:45:32,05,10,1, 11.8,1,1, 2.021, 10511.879, 406.523, 52814.998 24/05/08,05:45:32,06,10,1, 11.8,1,1, 2.021, 10511.109, 405.925, 52812.094 24/05/08,05:45:32,07,10,1, 11.8,1,1, 2.021, 10510.154, 406.160, 52813.279 24/05/08,05:45:32,08,10,1, 11.8,1,1, 2.021, 10511.961, 406.576, 52814.329 24/05/08,05:45:32,09,10,1, 11.8,1,1, 2.021, 10510.482, 405.980, 52812.026 24/05/08,05:45:32,10,10,1, 11.8,1,1, 2.021, 10511.164, 406.568, 52814.896 24/05/08,05:45:32,11,10,1, 11.8,1,1, 2.021, 10512.073, 406.335, 52813.474 24/05/08,05:45:32,12,10,1, 11.8,1,1, 2.021, 10510.308, 405.862, 52812.549 24/05/08,05:45:32,13,10,1, 11.8,1,1, 2.021, 10511.756, 406.496, 52814.944 24/05/08,05:45:32,14,10,1, 11.8,1,1, 2.021, 10511.022, 405.925, 52811.982 24/05/08,05:45:32,15,10,1, 11.8,1,1, 2.021, 10510.152, 406.163, 52813.386 24/05/08,05:45:32,16,10,1, 11.8,1,1, 2.021, 10511.902, 406.578, 52814.310 24/05/08,05:45:32,17,10,1, 11.8,1,1, 2.021, 10510.368, 405.950, 52811.989 24/05/08,05:45:32,18,10,1, 11.8,1,1, 2.021, 10511.155, 406.562, 52814.858 24/05/08,05:45:32,19,10,1, 11.8,1,1, 2.021, 10511.973, 406.355, 52813.395 24/05/08,05:45:33,00,10,1, 11.9,1,1, 2.024, 10511.973, 406.355, 52813.395 24/05/08,05:45:33,01,10,1, 11.9,1,1, 2.024, 10509.996, 405.904, 52812.114 24/05/08,05:45:33,02,10,1, 11.9,1,1, 2.024, 10510.925, 406.535, 52815.050 24/05/08,05:45:33,03,10,1, 11.9,1,1, 2.024, 10511.470, 406.180, 52813.202 24/05/08,05:45:33,04,10,1, 11.9,1,1, 2.024, 10509.795, 405.853, 52812.682 24/05/08,05:45:33,05,10,1, 11.9,1,1, 2.024, 10511.329, 406.516, 52814.756 24/05/08,05:45:33,06,10,1, 11.9,1,1, 2.024, 10510.343, 405.831, 52811.806 24/05/08,05:45:33,07,10,1, 11.9,1,1, 2.024, 10509.721, 406.202, 52813.585 24/05/08,05:45:33,08,10,1, 11.9,1,1, 2.024, 10511.479, 406.554, 52814.164 24/05/08,05:45:33,09,10,1, 11.9,1,1, 2.024, 10509.889, 405.876, 52811.991 24/05/08,05:45:33,10,10,1, 11.9,1,1, 2.024, 10510.893, 406.531, 52815.039 24/05/08,05:45:33,11,10,1, 11.9,1,1, 2.024, 10511.479, 406.179, 52813.124 24/05/08,05:45:33,12,10,1, 11.9,1,1, 2.024, 10509.738, 405.809, 52812.604 24/05/08,05:45:33,13,10,1, 11.9,1,1, 2.024, 10511.312, 406.485, 52814.783 24/05/08,05:45:33,14,10,1, 11.9,1,1, 2.024, 10510.315, 405.840, 52811.883 24/05/08,05:45:33,15,10,1, 11.9,1,1, 2.024, 10509.709, 406.198, 52813.653 24/05/08,05:45:33,16,10,1, 11.9,1,1, 2.024, 10511.476, 406.525, 52814.147 24/05/08,05:45:33,17,10,1, 11.9,1,1, 2.024, 10509.861, 405.881, 52812.058 24/05/08,05:45:33,18,10,1, 11.9,1,1, 2.024, 10510.860, 406.499, 52814.943 24/05/08,05:45:33,19,10,1, 11.9,1,1, 2.024, 10511.394, 406.147, 52812.971 24/05/08,05:45:34,00,10,1, 11.9,1,1, 2.023, 10511.389, 406.147, 52812.971 24/05/08,05:45:34,01,10,1, 11.9,1,1, 2.023, 10509.468, 405.806, 52812.197 24/05/08,05:45:34,02,10,1, 11.9,1,1, 2.023, 10510.581, 406.490, 52815.001 24/05/08,05:45:34,03,10,1, 11.9,1,1, 2.023, 10510.696, 405.979, 52812.758 24/05/08,05:45:34,04,10,1, 11.9,1,1, 2.023, 10509.207, 405.823, 52812.781 24/05/08,05:45:34,05,10,1, 11.9,1,1, 2.023, 10510.813, 406.439, 52814.509 24/05/08,05:45:34,06,10,1, 11.9,1,1, 2.023, 10509.617, 405.758, 52811.721 24/05/08,05:45:34,07,10,1, 11.9,1,1, 2.023, 10509.472, 406.271, 52813.968 24/05/08,05:45:34,08,10,1, 11.9,1,1, 2.023, 10511.055, 406.399, 52813.963 24/05/08,05:45:34,09,10,1, 11.9,1,1, 2.023, 10509.435, 405.833, 52812.366 24/05/08,05:45:34,10,10,1, 11.9,1,1, 2.023, 10510.540, 406.415, 52814.973 24/05/08,05:45:34,11,10,1, 11.9,1,1, 2.023, 10510.701, 405.962, 52812.573 24/05/08,05:45:34,12,10,1, 11.9,1,1, 2.023, 10509.144, 405.785, 52812.699 24/05/08,05:45:34,13,10,1, 11.9,1,1, 2.023, 10510.760, 406.431, 52814.509 24/05/08,05:45:34,14,10,1, 11.9,1,1, 2.023, 10509.520, 405.788, 52811.706 24/05/08,05:45:34,15,10,1, 11.9,1,1, 2.023, 10509.421, 406.294, 52813.995 24/05/08,05:45:34,16,10,1, 11.9,1,1, 2.023, 10511.065, 406.435, 52813.876 24/05/08,05:45:34,17,10,1, 11.9,1,1, 2.023, 10509.412, 405.768, 52812.147 24/05/08,05:45:34,18,10,1, 11.9,1,1, 2.023, 10510.508, 406.456, 52815.074 24/05/08,05:45:34,19,10,1, 11.9,1,1, 2.023, 10510.619, 405.920, 52812.637 24/05/08,05:45:35,00,10,1, 11.9,1,1, 2.021, 10510.613, 405.920, 52812.637 24/05/08,05:45:35,01,10,1, 11.9,1,1, 2.021, 10508.744, 405.707, 52812.100 24/05/08,05:45:35,02,10,1, 11.9,1,1, 2.021, 10510.271, 406.373, 52815.016 24/05/08,05:45:35,03,10,1, 11.9,1,1, 2.021, 10509.944, 405.732, 52812.035 24/05/08,05:45:35,04,10,1, 11.9,1,1, 2.021, 10508.443, 405.877, 52812.914 24/05/08,05:45:35,05,10,1, 11.9,1,1, 2.021, 10510.403, 406.348, 52814.402 24/05/08,05:45:35,06,10,1, 11.9,1,1, 2.021, 10508.872, 405.670, 52811.409 24/05/08,05:45:35,07,10,1, 11.9,1,1, 2.021, 10509.246, 406.344, 52814.568 24/05/08,05:45:35,08,10,1, 11.9,1,1, 2.021, 10510.645, 406.185, 52813.583 24/05/08,05:45:35,09,10,1, 11.9,1,1, 2.021, 10508.723, 405.670, 52812.188 24/05/08,05:45:35,10,10,1, 11.9,1,1, 2.021, 10510.279, 406.391, 52815.149 24/05/08,05:45:35,11,10,1, 11.9,1,1, 2.021, 10509.767, 405.757, 52811.979 24/05/08,05:45:35,12,10,1, 11.9,1,1, 2.021, 10508.413, 405.849, 52812.952 24/05/08,05:45:35,13,10,1, 11.9,1,1, 2.021, 10510.343, 406.391, 52814.379 24/05/08,05:45:35,14,10,1, 11.9,1,1, 2.021, 10508.781, 405.684, 52811.443 24/05/08,05:45:35,15,10,1, 11.9,1,1, 2.021, 10509.270, 406.343, 52814.670 24/05/08,05:45:35,16,10,1, 11.9,1,1, 2.021, 10510.595, 406.226, 52813.628 24/05/08,05:45:35,17,10,1, 11.9,1,1, 2.021, 10508.579, 405.684, 52812.137 24/05/08,05:45:35,18,10,1, 11.9,1,1, 2.021, 10510.217, 406.384, 52815.058 24/05/08,05:45:35,19,10,1, 11.9,1,1, 2.021, 10509.733, 405.716, 52811.881 24/05/08,05:45:36,00,10,1, 11.9,1,1, 2.025, 10509.728, 405.716, 52811.881 24/05/08,05:45:36,01,10,1, 11.9,1,1, 2.025, 10508.094, 405.588, 52812.243 24/05/08,05:45:36,02,10,1, 11.9,1,1, 2.025, 10509.795, 406.311, 52814.966 24/05/08,05:45:36,03,10,1, 11.9,1,1, 2.025, 10508.917, 405.612, 52811.568 24/05/08,05:45:36,04,10,1, 11.9,1,1, 2.025, 10507.989, 405.918, 52813.216 24/05/08,05:45:36,05,10,1, 11.9,1,1, 2.025, 10509.970, 406.312, 52814.079 24/05/08,05:45:36,06,10,1, 11.9,1,1, 2.025, 10508.236, 405.677, 52811.529 24/05/08,05:45:36,07,10,1, 11.9,1,1, 2.025, 10509.077, 406.378, 52814.861 24/05/08,05:45:36,08,10,1, 11.9,1,1, 2.025, 10509.996, 406.069, 52813.227 24/05/08,05:45:36,09,10,1, 11.9,1,1, 2.025, 10508.053, 405.600, 52812.252 24/05/08,05:45:36,10,10,1, 11.9,1,1, 2.025, 10509.749, 406.312, 52814.898 24/05/08,05:45:36,11,10,1, 11.9,1,1, 2.025, 10508.883, 405.612, 52811.520 24/05/08,05:45:36,12,10,1, 11.9,1,1, 2.025, 10507.956, 405.979, 52813.406 24/05/08,05:45:36,13,10,1, 11.9,1,1, 2.025, 10509.875, 406.359, 52814.120 24/05/08,05:45:36,14,10,1, 11.9,1,1, 2.025, 10508.130, 405.640, 52811.477 24/05/08,05:45:36,15,10,1, 11.9,1,1, 2.025, 10509.074, 406.376, 52814.827 24/05/08,05:45:36,16,10,1, 11.9,1,1, 2.025, 10509.951, 405.998, 52813.130 24/05/08,05:45:36,17,10,1, 11.9,1,1, 2.025, 10507.929, 405.611, 52812.219 24/05/08,05:45:36,18,10,1, 11.9,1,1, 2.025, 10509.692, 406.317, 52814.663 24/05/08,05:45:36,19,10,1, 11.9,1,1, 2.025, 10508.805, 405.599, 52811.538 24/05/08,05:45:37,00,10,1, 11.9,1,1, 2.023, 10508.802, 405.599, 52811.538 24/05/08,05:45:37,01,10,1, 11.9,1,1, 2.023, 10507.620, 405.722, 52812.846 24/05/08,05:45:37,02,10,1, 11.9,1,1, 2.023, 10509.283, 406.166, 52814.085 24/05/08,05:45:37,03,10,1, 11.9,1,1, 2.023, 10507.846, 405.525, 52811.402 24/05/08,05:45:37,04,10,1, 11.9,1,1, 2.023, 10507.953, 406.102, 52814.028 24/05/08,05:45:37,05,10,1, 11.9,1,1, 2.023, 10509.252, 406.192, 52813.331 24/05/08,05:45:37,06,10,1, 11.9,1,1, 2.023, 10507.636, 405.665, 52812.212 24/05/08,05:45:37,07,10,1, 11.9,1,1, 2.023, 10509.015, 406.254, 52814.836 24/05/08,05:45:37,08,10,1, 11.9,1,1, 2.023, 10508.884, 405.752, 52812.171 24/05/08,05:45:37,09,10,1, 11.9,1,1, 2.023, 10507.536, 405.653, 52812.817 24/05/08,05:45:37,10,10,1, 11.9,1,1, 2.023, 10509.166, 406.160, 52814.093 24/05/08,05:45:37,11,10,1, 11.9,1,1, 2.023, 10507.763, 405.540, 52811.346 24/05/08,05:45:37,12,10,1, 11.9,1,1, 2.023, 10507.909, 406.094, 52814.120 24/05/08,05:45:37,13,10,1, 11.9,1,1, 2.023, 10509.257, 406.163, 52813.353 24/05/08,05:45:37,14,10,1, 11.9,1,1, 2.023, 10507.590, 405.683, 52812.270 24/05/08,05:45:37,15,10,1, 11.9,1,1, 2.023, 10508.976, 406.290, 52814.877 24/05/08,05:45:37,16,10,1, 11.9,1,1, 2.023, 10508.762, 405.741, 52812.166 24/05/08,05:45:37,17,10,1, 11.9,1,1, 2.023, 10507.514, 405.670, 52812.959 24/05/08,05:45:37,18,10,1, 11.9,1,1, 2.023, 10509.111, 406.207, 52813.963 24/05/08,05:45:37,19,10,1, 11.9,1,1, 2.023, 10507.614, 405.554, 52811.309 24/05/08,05:45:38,00,09,1, 11.9,1,1, 2.021, 10507.609, 405.554, 52811.309 24/05/08,05:45:38,01,09,1, 11.9,1,1, 2.021, 10507.364, 405.699, 52813.192 24/05/08,05:45:38,02,09,1, 11.9,1,1, 2.021, 10508.255, 406.104, 52813.180 24/05/08,05:45:38,03,09,1, 11.9,1,1, 2.021, 10507.241, 405.674, 52812.200 24/05/08,05:45:38,04,09,1, 11.9,1,1, 2.021, 10507.847, 406.103, 52813.990 24/05/08,05:45:38,05,09,1, 11.9,1,1, 2.021, 10508.370, 406.079, 52813.056 24/05/08,05:45:38,06,09,1, 11.9,1,1, 2.021, 10507.485, 405.715, 52812.993 24/05/08,05:45:38,07,09,1, 11.9,1,1, 2.021, 10508.444, 406.085, 52814.004 24/05/08,05:45:38,08,09,1, 11.9,1,1, 2.021, 10507.886, 405.670, 52812.167 24/05/08,05:45:38,09,09,1, 11.9,1,1, 2.021, 10507.319, 405.724, 52813.173 24/05/08,05:45:38,10,09,1, 11.9,1,1, 2.021, 10508.226, 406.163, 52813.172 24/05/08,05:45:38,11,09,1, 11.9,1,1, 2.021, 10507.174, 405.733, 52812.158 24/05/08,05:45:38,12,09,1, 11.9,1,1, 2.021, 10507.750, 406.093, 52813.938 24/05/08,05:45:38,13,09,1, 11.9,1,1, 2.021, 10508.280, 406.027, 52812.895 24/05/08,05:45:38,14,09,1, 11.9,1,1, 2.021, 10507.422, 405.669, 52812.949 24/05/08,05:45:38,15,09,1, 11.9,1,1, 2.021, 10508.387, 406.090, 52813.871 24/05/08,05:45:38,16,09,1, 11.9,1,1, 2.021, 10507.787, 405.653, 52812.205 24/05/08,05:45:38,17,09,1, 11.9,1,1, 2.021, 10507.265, 405.692, 52813.188 24/05/08,05:45:38,18,09,1, 11.9,1,1, 2.021, 10508.085, 406.077, 52813.123 24/05/08,05:45:38,19,09,1, 11.9,1,1, 2.021, 10507.095, 405.700, 52812.126 24/05/08,05:45:39,00,10,1, 11.9,1,1, 2.021, 10507.091, 405.700, 52812.126 24/05/08,05:45:39,01,10,1, 11.9,1,1, 2.021, 10506.815, 405.807, 52813.415 24/05/08,05:45:39,02,10,1, 11.9,1,1, 2.021, 10507.639, 406.139, 52813.082 24/05/08,05:45:39,03,10,1, 11.9,1,1, 2.021, 10506.678, 405.638, 52812.350 24/05/08,05:45:39,04,10,1, 11.9,1,1, 2.021, 10507.530, 406.132, 52814.023 24/05/08,05:45:39,05,10,1, 11.9,1,1, 2.021, 10507.759, 405.959, 52812.791 24/05/08,05:45:39,06,10,1, 11.9,1,1, 2.021, 10506.871, 405.610, 52813.009 24/05/08,05:45:39,07,10,1, 11.9,1,1, 2.021, 10507.791, 406.043, 52813.662 24/05/08,05:45:39,08,10,1, 11.9,1,1, 2.021, 10506.980, 405.608, 52811.991 24/05/08,05:45:39,09,10,1, 11.9,1,1, 2.021, 10506.724, 405.833, 52813.270 24/05/08,05:45:39,10,10,1, 11.9,1,1, 2.021, 10507.568, 406.117, 52813.057 24/05/08,05:45:39,11,10,1, 11.9,1,1, 2.021, 10506.620, 405.683, 52812.363 24/05/08,05:45:39,12,10,1, 11.9,1,1, 2.021, 10507.469, 406.104, 52814.030 24/05/08,05:45:39,13,10,1, 11.9,1,1, 2.021, 10507.650, 405.935, 52812.691 24/05/08,05:45:39,14,10,1, 11.9,1,1, 2.021, 10506.798, 405.638, 52813.001 24/05/08,05:45:39,15,10,1, 11.9,1,1, 2.021, 10507.717, 406.048, 52813.623 24/05/08,05:45:39,16,10,1, 11.9,1,1, 2.021, 10506.824, 405.598, 52811.840 24/05/08,05:45:39,17,10,1, 11.9,1,1, 2.021, 10506.672, 405.825, 52813.270 24/05/08,05:45:39,18,10,1, 11.9,1,1, 2.021, 10507.535, 406.104, 52813.024 24/05/08,05:45:39,19,10,1, 11.9,1,1, 2.021, 10506.545, 405.657, 52812.402 24/05/08,05:45:40,00,10,1, 11.9,1,1, 2.025, 10506.541, 405.657, 52812.402 24/05/08,05:45:40,01,10,1, 11.9,1,1, 2.025, 10506.328, 405.934, 52813.469 24/05/08,05:45:40,02,10,1, 11.9,1,1, 2.025, 10507.069, 406.084, 52812.899 24/05/08,05:45:40,03,10,1, 11.9,1,1, 2.025, 10506.202, 405.679, 52812.546 24/05/08,05:45:40,04,10,1, 11.9,1,1, 2.025, 10507.153, 406.074, 52813.991 24/05/08,05:45:40,05,10,1, 11.9,1,1, 2.025, 10506.999, 405.758, 52812.441 24/05/08,05:45:40,06,10,1, 11.9,1,1, 2.025, 10506.160, 405.586, 52812.979 24/05/08,05:45:40,07,10,1, 11.9,1,1, 2.025, 10507.060, 406.007, 52813.251 24/05/08,05:45:40,08,10,1, 11.9,1,1, 2.025, 10506.094, 405.537, 52811.827 24/05/08,05:45:40,09,10,1, 11.9,1,1, 2.025, 10506.267, 405.910, 52813.509 24/05/08,05:45:40,10,10,1, 11.9,1,1, 2.025, 10507.036, 406.103, 52812.998 24/05/08,05:45:40,11,10,1, 11.9,1,1, 2.025, 10506.139, 405.648, 52812.607 24/05/08,05:45:40,12,10,1, 11.9,1,1, 2.025, 10507.119, 406.130, 52814.195 24/05/08,05:45:40,13,10,1, 11.9,1,1, 2.025, 10506.842, 405.746, 52812.432 24/05/08,05:45:40,14,10,1, 11.9,1,1, 2.025, 10506.084, 405.581, 52812.968 24/05/08,05:45:40,15,10,1, 11.9,1,1, 2.025, 10507.045, 406.002, 52813.241 24/05/08,05:45:40,16,10,1, 11.9,1,1, 2.025, 10506.031, 405.639, 52811.819 24/05/08,05:45:40,17,10,1, 11.9,1,1, 2.025, 10506.281, 405.980, 52813.580 24/05/08,05:45:40,18,10,1, 11.9,1,1, 2.025, 10506.973, 406.099, 52812.884 24/05/08,05:45:40,19,10,1, 11.9,1,1, 2.025, 10506.086, 405.660, 52812.637 24/05/08,05:45:41,00,10,1, 11.9,1,1, 2.025, 10506.082, 405.660, 52812.637 24/05/08,05:45:41,01,10,1, 11.9,1,1, 2.025, 10505.984, 405.989, 52813.624 24/05/08,05:45:41,02,10,1, 11.9,1,1, 2.025, 10506.550, 406.026, 52812.848 24/05/08,05:45:41,03,10,1, 11.9,1,1, 2.025, 10505.685, 405.643, 52812.768 24/05/08,05:45:41,04,10,1, 11.9,1,1, 2.025, 10506.595, 406.063, 52813.834 24/05/08,05:45:41,05,10,1, 11.9,1,1, 2.025, 10506.124, 405.682, 52812.143 24/05/08,05:45:41,06,10,1, 11.9,1,1, 2.025, 10505.524, 405.637, 52812.986 24/05/08,05:45:41,07,10,1, 11.9,1,1, 2.025, 10506.415, 406.044, 52812.968 24/05/08,05:45:41,08,10,1, 11.9,1,1, 2.025, 10505.437, 405.631, 52811.929 24/05/08,05:45:41,09,10,1, 11.9,1,1, 2.025, 10505.962, 406.036, 52813.682 24/05/08,05:45:41,10,10,1, 11.9,1,1, 2.025, 10506.496, 406.010, 52812.803 24/05/08,05:45:41,11,10,1, 11.9,1,1, 2.025, 10505.679, 405.659, 52812.963 24/05/08,05:45:41,12,10,1, 11.9,1,1, 2.025, 10506.537, 406.081, 52813.855 24/05/08,05:45:41,13,10,1, 11.9,1,1, 2.025, 10506.001, 405.628, 52812.091 24/05/08,05:45:41,14,10,1, 11.9,1,1, 2.025, 10505.453, 405.670, 52813.006 24/05/08,05:45:41,15,10,1, 11.9,1,1, 2.025, 10506.329, 406.032, 52813.010 24/05/08,05:45:41,16,10,1, 11.9,1,1, 2.025, 10505.357, 405.612, 52812.064 24/05/08,05:45:41,17,10,1, 11.9,1,1, 2.025, 10505.874, 406.036, 52813.764 24/05/08,05:45:41,18,10,1, 11.9,1,1, 2.025, 10506.437, 405.997, 52812.713 24/05/08,05:45:41,19,10,1, 11.9,1,1, 2.025, 10505.561, 405.609, 52812.832 24/05/08,05:45:42,00,10,1, 11.9,1,1, 2.028, 10505.556, 405.609, 52812.832 24/05/08,05:45:42,01,10,1, 11.9,1,1, 2.028, 10505.207, 406.076, 52813.864 24/05/08,05:45:42,02,10,1, 11.9,1,1, 2.028, 10506.353, 405.960, 52813.368 24/05/08,05:45:42,03,10,1, 11.9,1,1, 2.028, 10504.804, 405.464, 52811.915 24/05/08,05:45:42,04,10,1, 11.9,1,1, 2.028, 10505.807, 406.123, 52814.095 24/05/08,05:45:42,05,10,1, 11.9,1,1, 2.028, 10505.566, 405.524, 52811.867 24/05/08,05:45:42,06,10,1, 11.9,1,1, 2.028, 10504.451, 405.614, 52812.408 24/05/08,05:45:42,07,10,1, 11.9,1,1, 2.028, 10505.988, 406.157, 52813.779 24/05/08,05:45:42,08,10,1, 11.9,1,1, 2.028, 10504.900, 405.530, 52811.653 24/05/08,05:45:42,09,10,1, 11.9,1,1, 2.028, 10505.229, 406.076, 52813.836 24/05/08,05:45:42,10,10,1, 11.9,1,1, 2.028, 10506.320, 405.988, 52813.308 24/05/08,05:45:42,11,10,1, 11.9,1,1, 2.028, 10504.717, 405.471, 52811.912 24/05/08,05:45:42,12,10,1, 11.9,1,1, 2.028, 10505.766, 406.104, 52814.083 24/05/08,05:45:42,13,10,1, 11.9,1,1, 2.028, 10505.439, 405.581, 52811.808 24/05/08,05:45:42,14,10,1, 11.9,1,1, 2.028, 10504.372, 405.683, 52812.373 24/05/08,05:45:42,15,10,1, 11.9,1,1, 2.028, 10505.959, 406.178, 52813.755 24/05/08,05:45:42,16,10,1, 11.9,1,1, 2.028, 10504.846, 405.549, 52811.631 24/05/08,05:45:42,17,10,1, 11.9,1,1, 2.028, 10505.142, 406.067, 52813.885 24/05/08,05:45:42,18,10,1, 11.9,1,1, 2.028, 10506.224, 405.940, 52813.264 24/05/08,05:45:42,19,10,1, 11.9,1,1, 2.028, 10504.662, 405.461, 52811.939 24/05/08,05:45:43,00,10,1, 11.9,1,1, 2.024, 10504.655, 405.461, 52811.939 24/05/08,05:45:43,01,10,1, 11.9,1,1, 2.024, 10504.765, 406.150, 52814.167 24/05/08,05:45:43,02,10,1, 11.9,1,1, 2.024, 10505.857, 405.833, 52813.216 24/05/08,05:45:43,03,10,1, 11.9,1,1, 2.024, 10503.784, 405.332, 52811.334 24/05/08,05:45:43,04,10,1, 11.9,1,1, 2.024, 10505.284, 406.140, 52814.453 24/05/08,05:45:43,05,10,1, 11.9,1,1, 2.024, 10504.763, 405.473, 52811.523 24/05/08,05:45:43,06,10,1, 11.9,1,1, 2.024, 10503.595, 405.769, 52812.482 24/05/08,05:45:43,07,10,1, 11.9,1,1, 2.024, 10505.747, 406.258, 52814.226 24/05/08,05:45:43,08,10,1, 11.9,1,1, 2.024, 10504.270, 405.394, 52811.331 24/05/08,05:45:43,09,10,1, 11.9,1,1, 2.024, 10504.647, 406.104, 52814.143 24/05/08,05:45:43,10,10,1, 11.9,1,1, 2.024, 10505.730, 405.734, 52812.950 24/05/08,05:45:43,11,10,1, 11.9,1,1, 2.024, 10503.670, 405.326, 52811.335 24/05/08,05:45:43,12,10,1, 11.9,1,1, 2.024, 10505.184, 406.163, 52814.303 24/05/08,05:45:43,13,10,1, 11.9,1,1, 2.024, 10504.686, 405.420, 52811.355 24/05/08,05:45:43,14,10,1, 11.9,1,1, 2.024, 10503.652, 405.800, 52812.524 24/05/08,05:45:43,15,10,1, 11.9,1,1, 2.024, 10505.649, 406.174, 52814.005 24/05/08,05:45:43,16,10,1, 11.9,1,1, 2.024, 10504.245, 405.408, 52811.308 24/05/08,05:45:43,17,10,1, 11.9,1,1, 2.024, 10504.633, 406.083, 52814.203 24/05/08,05:45:43,18,10,1, 11.9,1,1, 2.024, 10505.630, 405.729, 52812.854 24/05/08,05:45:43,19,10,1, 11.9,1,1, 2.024, 10503.629, 405.300, 52811.427 24/05/08,05:45:44,00,10,1, 11.9,1,1, 2.025, 10503.628, 405.300, 52811.427 24/05/08,05:45:44,01,10,1, 11.9,1,1, 2.025, 10504.131, 405.918, 52813.277 24/05/08,05:45:44,02,10,1, 11.9,1,1, 2.025, 10504.694, 405.703, 52812.903 24/05/08,05:45:44,03,10,1, 11.9,1,1, 2.025, 10503.385, 405.405, 52811.637 24/05/08,05:45:44,04,10,1, 11.9,1,1, 2.025, 10504.155, 406.056, 52813.232 24/05/08,05:45:44,05,10,1, 11.9,1,1, 2.025, 10504.070, 405.599, 52812.109 24/05/08,05:45:44,06,10,1, 11.9,1,1, 2.025, 10503.580, 405.814, 52812.473 24/05/08,05:45:44,07,10,1, 11.9,1,1, 2.025, 10504.796, 406.110, 52813.790 24/05/08,05:45:44,08,10,1, 11.9,1,1, 2.025, 10503.968, 405.440, 52812.051 24/05/08,05:45:44,09,10,1, 11.9,1,1, 2.025, 10504.056, 405.899, 52813.247 24/05/08,05:45:44,10,10,1, 11.9,1,1, 2.025, 10504.569, 405.673, 52812.854 24/05/08,05:45:44,11,10,1, 11.9,1,1, 2.025, 10503.287, 405.405, 52811.705 24/05/08,05:45:44,12,10,1, 11.9,1,1, 2.025, 10504.081, 406.095, 52813.322 24/05/08,05:45:44,13,10,1, 11.9,1,1, 2.025, 10504.183, 405.598, 52812.764 24/05/08,05:45:44,14,10,1, 11.9,1,1, 2.025, 10503.167, 405.759, 52812.008 24/05/08,05:45:44,15,10,1, 11.9,1,1, 2.025, 10504.759, 406.172, 52814.245 24/05/08,05:45:44,16,10,1, 11.9,1,1, 2.025, 10504.130, 405.371, 52811.929 24/05/08,05:45:44,17,10,1, 11.9,1,1, 2.025, 10503.776, 405.875, 52812.830 24/05/08,05:45:44,18,10,1, 11.9,1,1, 2.025, 10504.603, 405.707, 52813.265 24/05/08,05:45:44,19,10,1, 11.9,1,1, 2.025, 10503.310, 405.354, 52811.352 24/05/08,05:45:45,00,10,1, 11.9,1,1, 2.025, 10503.303, 405.354, 52811.352 24/05/08,05:45:45,01,10,1, 11.9,1,1, 2.025, 10503.236, 405.886, 52812.798 24/05/08,05:45:45,02,10,1, 11.9,1,1, 2.025, 10503.947, 405.587, 52812.942 24/05/08,05:45:45,03,10,1, 11.9,1,1, 2.025, 10502.604, 405.497, 52811.339 24/05/08,05:45:45,04,10,1, 11.9,1,1, 2.025, 10503.506, 406.158, 52813.519 24/05/08,05:45:45,05,10,1, 11.9,1,1, 2.025, 10503.713, 405.531, 52812.296 24/05/08,05:45:45,06,10,1, 11.9,1,1, 2.025, 10502.981, 405.805, 52812.355 24/05/08,05:45:45,07,10,1, 11.9,1,1, 2.025, 10504.248, 405.933, 52813.968 24/05/08,05:45:45,08,10,1, 11.9,1,1, 2.025, 10503.323, 405.291, 52811.750 24/05/08,05:45:45,09,10,1, 11.9,1,1, 2.025, 10503.102, 405.878, 52812.712 24/05/08,05:45:45,10,10,1, 11.9,1,1, 2.025, 10503.887, 405.647, 52812.926 24/05/08,05:45:45,11,10,1, 11.9,1,1, 2.025, 10502.565, 405.481, 52811.393 24/05/08,05:45:45,12,10,1, 11.9,1,1, 2.025, 10503.481, 406.115, 52813.569 24/05/08,05:45:45,13,10,1, 11.9,1,1, 2.025, 10503.642, 405.542, 52812.489 24/05/08,05:45:45,14,10,1, 11.9,1,1, 2.025, 10502.933, 405.808, 52812.492 24/05/08,05:45:45,15,10,1, 11.9,1,1, 2.025, 10504.166, 405.944, 52813.955 24/05/08,05:45:45,16,10,1, 11.9,1,1, 2.025, 10503.202, 405.302, 52811.659 24/05/08,05:45:45,17,10,1, 11.9,1,1, 2.025, 10503.064, 405.868, 52812.813 24/05/08,05:45:45,18,10,1, 11.9,1,1, 2.025, 10503.720, 405.599, 52812.802 24/05/08,05:45:45,19,10,1, 11.9,1,1, 2.025, 10502.482, 405.516, 52811.352 24/05/08,05:45:46,00,10,1, 12.0,1,1, 2.025, 10502.477, 405.516, 52811.352 24/05/08,05:45:46,01,10,1, 12.0,1,1, 2.025, 10502.544, 405.973, 52812.945 24/05/08,05:45:46,02,10,1, 12.0,1,1, 2.025, 10503.074, 405.586, 52812.626 24/05/08,05:45:46,03,10,1, 12.0,1,1, 2.025, 10501.929, 405.637, 52811.652 24/05/08,05:45:46,04,10,1, 12.0,1,1, 2.025, 10503.181, 406.128, 52813.747 24/05/08,05:45:46,05,10,1, 12.0,1,1, 2.025, 10502.938, 405.506, 52812.248 24/05/08,05:45:46,06,10,1, 12.0,1,1, 2.025, 10502.453, 405.909, 52812.624 24/05/08,05:45:46,07,10,1, 12.0,1,1, 2.025, 10503.510, 405.807, 52813.517 24/05/08,05:45:46,08,10,1, 12.0,1,1, 2.025, 10502.278, 405.289, 52811.499 24/05/08,05:45:46,09,10,1, 12.0,1,1, 2.025, 10502.495, 405.992, 52812.970 24/05/08,05:45:46,10,10,1, 12.0,1,1, 2.025, 10502.952, 405.607, 52812.471 24/05/08,05:45:46,11,10,1, 12.0,1,1, 2.025, 10501.899, 405.651, 52811.642 24/05/08,05:45:46,12,10,1, 12.0,1,1, 2.025, 10503.150, 406.180, 52813.840 24/05/08,05:45:46,13,10,1, 12.0,1,1, 2.025, 10502.923, 405.437, 52812.181 24/05/08,05:45:46,14,10,1, 12.0,1,1, 2.025, 10502.437, 405.861, 52812.639 24/05/08,05:45:46,15,10,1, 12.0,1,1, 2.025, 10503.448, 405.820, 52813.507 24/05/08,05:45:46,16,10,1, 12.0,1,1, 2.025, 10502.147, 405.304, 52811.316 24/05/08,05:45:46,17,10,1, 12.0,1,1, 2.025, 10502.446, 406.029, 52812.996 24/05/08,05:45:46,18,10,1, 12.0,1,1, 2.025, 10502.890, 405.603, 52812.527 24/05/08,05:45:46,19,10,1, 12.0,1,1, 2.025, 10501.860, 405.698, 52811.742 24/05/08,05:45:47,00,09,1, 11.9,1,1, 2.027, 10501.859, 405.698, 52811.742 24/05/08,05:45:47,01,09,1, 11.9,1,1, 2.027, 10501.984, 406.129, 52813.228 24/05/08,05:45:47,02,09,1, 11.9,1,1, 2.027, 10502.353, 405.619, 52812.364 24/05/08,05:45:47,03,09,1, 11.9,1,1, 2.027, 10501.477, 405.778, 52812.046 24/05/08,05:45:47,04,09,1, 11.9,1,1, 2.027, 10502.795, 406.104, 52813.895 24/05/08,05:45:47,05,09,1, 11.9,1,1, 2.027, 10502.134, 405.316, 52811.797 24/05/08,05:45:47,06,09,1, 11.9,1,1, 2.027, 10501.771, 405.894, 52812.593 24/05/08,05:45:47,07,09,1, 11.9,1,1, 2.027, 10502.634, 405.686, 52812.977 24/05/08,05:45:47,08,09,1, 11.9,1,1, 2.027, 10501.349, 405.381, 52811.153 24/05/08,05:45:47,09,09,1, 11.9,1,1, 2.027, 10501.922, 406.095, 52813.172 24/05/08,05:45:47,10,09,1, 11.9,1,1, 2.027, 10502.280, 405.593, 52812.346 24/05/08,05:45:47,11,09,1, 11.9,1,1, 2.027, 10501.431, 405.803, 52812.012 24/05/08,05:45:47,12,09,1, 11.9,1,1, 2.027, 10502.767, 406.049, 52813.703 24/05/08,05:45:47,13,09,1, 11.9,1,1, 2.027, 10502.101, 405.354, 52811.756 24/05/08,05:45:47,14,09,1, 11.9,1,1, 2.027, 10501.770, 405.912, 52812.759 24/05/08,05:45:47,15,09,1, 11.9,1,1, 2.027, 10502.582, 405.686, 52812.966 24/05/08,05:45:47,16,09,1, 11.9,1,1, 2.027, 10501.190, 405.379, 52811.099 24/05/08,05:45:47,17,09,1, 11.9,1,1, 2.027, 10501.902, 406.108, 52813.188 24/05/08,05:45:47,18,09,1, 11.9,1,1, 2.027, 10502.182, 405.579, 52812.211 24/05/08,05:45:47,19,09,1, 11.9,1,1, 2.027, 10501.440, 405.769, 52811.983 24/05/08,05:45:48,00,09,1, 11.8,1,1, 2.028, 10501.434, 405.769, 52811.983 24/05/08,05:45:48,01,09,1, 11.8,1,1, 2.028, 10501.674, 406.234, 52813.415 24/05/08,05:45:48,02,09,1, 11.8,1,1, 2.028, 10501.701, 405.551, 52812.025 24/05/08,05:45:48,03,09,1, 11.8,1,1, 2.028, 10501.130, 405.831, 52812.378 24/05/08,05:45:48,04,09,1, 11.8,1,1, 2.028, 10502.259, 405.894, 52813.567 24/05/08,05:45:48,05,09,1, 11.8,1,1, 2.028, 10501.194, 405.293, 52811.349 24/05/08,05:45:48,06,09,1, 11.8,1,1, 2.028, 10501.167, 405.922, 52812.697 24/05/08,05:45:48,07,09,1, 11.8,1,1, 2.028, 10501.768, 405.636, 52812.439 24/05/08,05:45:48,08,09,1, 11.8,1,1, 2.028, 10500.548, 405.571, 52811.185 24/05/08,05:45:48,09,09,1, 11.8,1,1, 2.028, 10501.669, 406.187, 52813.482 24/05/08,05:45:48,10,09,1, 11.8,1,1, 2.028, 10501.622, 405.527, 52812.150 24/05/08,05:45:48,11,09,1, 11.8,1,1, 2.028, 10501.032, 405.881, 52812.292 24/05/08,05:45:48,12,09,1, 11.8,1,1, 2.028, 10502.148, 405.887, 52813.369 24/05/08,05:45:48,13,09,1, 11.8,1,1, 2.028, 10501.060, 405.273, 52811.248 24/05/08,05:45:48,14,09,1, 11.8,1,1, 2.028, 10501.122, 405.945, 52812.747 24/05/08,05:45:48,15,09,1, 11.8,1,1, 2.028, 10501.650, 405.611, 52812.424 24/05/08,05:45:48,16,09,1, 11.8,1,1, 2.028, 10500.510, 405.599, 52811.296 24/05/08,05:45:48,17,09,1, 11.8,1,1, 2.028, 10501.622, 406.191, 52813.453 24/05/08,05:45:48,18,09,1, 11.8,1,1, 2.028, 10501.608, 405.500, 52811.967 24/05/08,05:45:48,19,09,1, 11.8,1,1, 2.028, 10501.001, 405.877, 52812.338 24/05/08,05:45:49,00,09,1, 11.8,1,1, 2.027, 10501.000, 405.877, 52812.338 24/05/08,05:45:49,01,09,1, 11.8,1,1, 2.027, 10501.387, 406.121, 52813.596 24/05/08,05:45:49,02,09,1, 11.8,1,1, 2.027, 10500.990, 405.439, 52811.718 24/05/08,05:45:49,03,09,1, 11.8,1,1, 2.027, 10500.536, 405.862, 52812.442 24/05/08,05:45:49,04,09,1, 11.8,1,1, 2.027, 10501.475, 405.736, 52812.942 24/05/08,05:45:49,05,09,1, 11.8,1,1, 2.027, 10500.130, 405.336, 52811.007 24/05/08,05:45:49,06,09,1, 11.8,1,1, 2.027, 10500.592, 406.045, 52812.783 24/05/08,05:45:49,07,09,1, 11.8,1,1, 2.027, 10500.963, 405.601, 52812.117 24/05/08,05:45:49,08,09,1, 11.8,1,1, 2.027, 10500.067, 405.802, 52811.709 24/05/08,05:45:49,09,09,1, 11.8,1,1, 2.027, 10501.408, 406.089, 52813.634 24/05/08,05:45:49,10,09,1, 11.8,1,1, 2.027, 10500.839, 405.387, 52811.728 24/05/08,05:45:49,11,09,1, 11.8,1,1, 2.027, 10500.440, 405.901, 52812.512 24/05/08,05:45:49,12,09,1, 11.8,1,1, 2.027, 10501.351, 405.731, 52813.039 24/05/08,05:45:49,13,09,1, 11.8,1,1, 2.027, 10500.015, 405.369, 52811.068 24/05/08,05:45:49,14,09,1, 11.8,1,1, 2.027, 10500.582, 406.074, 52812.879 24/05/08,05:45:49,15,09,1, 11.8,1,1, 2.027, 10500.932, 405.603, 52812.178 24/05/08,05:45:49,16,09,1, 11.8,1,1, 2.027, 10499.970, 405.790, 52811.800 24/05/08,05:45:49,17,09,1, 11.8,1,1, 2.027, 10501.387, 406.170, 52813.557 24/05/08,05:45:49,18,09,1, 11.8,1,1, 2.027, 10500.827, 405.422, 52811.705 24/05/08,05:45:49,19,09,1, 11.8,1,1, 2.027, 10500.423, 405.870, 52812.404 24/05/08,05:45:50,00,09,1, 11.9,1,1, 2.028, 10500.416, 405.870, 52812.404 24/05/08,05:45:50,01,09,1, 11.9,1,1, 2.028, 10500.959, 405.948, 52813.435 24/05/08,05:45:50,02,09,1, 11.9,1,1, 2.028, 10500.013, 405.366, 52811.343 24/05/08,05:45:50,03,09,1, 11.9,1,1, 2.028, 10499.824, 405.904, 52812.447 24/05/08,05:45:50,04,09,1, 11.9,1,1, 2.028, 10500.509, 405.622, 52812.309 24/05/08,05:45:50,05,09,1, 11.9,1,1, 2.028, 10499.328, 405.536, 52810.895 24/05/08,05:45:50,06,09,1, 11.9,1,1, 2.028, 10500.272, 406.184, 52813.177 24/05/08,05:45:50,07,09,1, 11.9,1,1, 2.028, 10500.364, 405.502, 52811.944 24/05/08,05:45:50,08,09,1, 11.9,1,1, 2.028, 10499.758, 405.887, 52812.085 24/05/08,05:45:50,09,09,1, 11.9,1,1, 2.028, 10500.856, 405.963, 52813.358 24/05/08,05:45:50,10,09,1, 11.9,1,1, 2.028, 10499.870, 405.279, 52811.160 24/05/08,05:45:50,11,09,1, 11.9,1,1, 2.028, 10499.779, 405.892, 52812.299 24/05/08,05:45:50,12,09,1, 11.9,1,1, 2.028, 10500.472, 405.602, 52812.324 24/05/08,05:45:50,13,09,1, 11.9,1,1, 2.028, 10499.199, 405.534, 52810.951 24/05/08,05:45:50,14,09,1, 11.9,1,1, 2.028, 10500.225, 406.163, 52813.031 24/05/08,05:45:50,15,09,1, 11.9,1,1, 2.028, 10500.325, 405.518, 52811.903 24/05/08,05:45:50,16,09,1, 11.9,1,1, 2.028, 10499.650, 405.844, 52812.143 24/05/08,05:45:50,17,09,1, 11.9,1,1, 2.028, 10500.814, 405.946, 52813.360 24/05/08,05:45:50,18,09,1, 11.9,1,1, 2.028, 10499.781, 405.304, 52811.082 24/05/08,05:45:50,19,09,1, 11.9,1,1, 2.028, 10499.747, 405.964, 52812.412 24/05/08,05:45:51,00,09,1, 11.9,1,1, 2.029, 10499.740, 405.964, 52812.412 24/05/08,05:45:51,01,09,1, 11.9,1,1, 2.029, 10500.209, 405.738, 52812.902 24/05/08,05:45:51,02,09,1, 11.9,1,1, 2.029, 10498.943, 405.274, 52810.790 24/05/08,05:45:51,03,09,1, 11.9,1,1, 2.029, 10499.254, 406.000, 52812.549 24/05/08,05:45:51,04,09,1, 11.9,1,1, 2.029, 10499.722, 405.599, 52811.954 24/05/08,05:45:51,05,09,1, 11.9,1,1, 2.029, 10498.793, 405.704, 52811.323 24/05/08,05:45:51,06,09,1, 11.9,1,1, 2.029, 10500.031, 406.142, 52813.374 24/05/08,05:45:51,07,09,1, 11.9,1,1, 2.029, 10499.634, 405.421, 52811.509 24/05/08,05:45:51,08,09,1, 11.9,1,1, 2.029, 10499.188, 405.856, 52812.141 24/05/08,05:45:51,09,09,1, 11.9,1,1, 2.029, 10500.145, 405.726, 52812.773 24/05/08,05:45:51,10,09,1, 11.9,1,1, 2.029, 10498.783, 405.321, 52810.730 24/05/08,05:45:51,11,09,1, 11.9,1,1, 2.029, 10499.225, 406.022, 52812.657 24/05/08,05:45:51,12,09,1, 11.9,1,1, 2.029, 10499.646, 405.591, 52812.054 24/05/08,05:45:51,13,09,1, 11.9,1,1, 2.029, 10498.715, 405.721, 52811.421 24/05/08,05:45:51,14,09,1, 11.9,1,1, 2.029, 10499.985, 406.140, 52813.322 24/05/08,05:45:51,15,09,1, 11.9,1,1, 2.029, 10499.545, 405.397, 52811.655 24/05/08,05:45:51,16,09,1, 11.9,1,1, 2.029, 10499.088, 405.878, 52812.212 24/05/08,05:45:51,17,09,1, 11.9,1,1, 2.029, 10500.005, 405.729, 52812.696 24/05/08,05:45:51,18,09,1, 11.9,1,1, 2.029, 10498.749, 405.316, 52810.764 24/05/08,05:45:51,19,09,1, 11.9,1,1, 2.029, 10499.180, 406.041, 52812.595 24/05/08,05:45:52,00,09,1, 11.9,1,1, 2.025, 10499.172, 406.041, 52812.595 24/05/08,05:45:52,01,09,1, 11.9,1,1, 2.025, 10499.262, 405.626, 52812.231 24/05/08,05:45:52,02,09,1, 11.9,1,1, 2.025, 10497.990, 405.494, 52810.812 24/05/08,05:45:52,03,09,1, 11.9,1,1, 2.025, 10498.878, 406.136, 52812.850 24/05/08,05:45:52,04,09,1, 11.9,1,1, 2.025, 10499.079, 405.583, 52811.708 24/05/08,05:45:52,05,09,1, 11.9,1,1, 2.025, 10498.380, 405.825, 52811.779 24/05/08,05:45:52,06,09,1, 11.9,1,1, 2.025, 10499.615, 405.930, 52813.263 24/05/08,05:45:52,07,09,1, 11.9,1,1, 2.025, 10498.681, 405.324, 52811.043 24/05/08,05:45:52,08,09,1, 11.9,1,1, 2.025, 10498.473, 405.908, 52812.198 24/05/08,05:45:52,09,09,1, 11.9,1,1, 2.025, 10499.183, 405.641, 52812.147 24/05/08,05:45:52,10,09,1, 11.9,1,1, 2.025, 10497.924, 405.537, 52810.792 24/05/08,05:45:52,11,09,1, 11.9,1,1, 2.025, 10498.841, 406.136, 52812.887 24/05/08,05:45:52,12,09,1, 11.9,1,1, 2.025, 10498.978, 405.545, 52811.697 24/05/08,05:45:52,13,09,1, 11.9,1,1, 2.025, 10498.319, 405.836, 52811.758 24/05/08,05:45:52,14,09,1, 11.9,1,1, 2.025, 10499.498, 405.964, 52813.171 24/05/08,05:45:52,15,09,1, 11.9,1,1, 2.025, 10498.532, 405.259, 52810.982 24/05/08,05:45:52,16,09,1, 11.9,1,1, 2.025, 10498.417, 405.898, 52812.186 24/05/08,05:45:52,17,09,1, 11.9,1,1, 2.025, 10499.093, 405.655, 52812.149 24/05/08,05:45:52,18,09,1, 11.9,1,1, 2.025, 10497.823, 405.515, 52810.746 24/05/08,05:45:52,19,09,1, 11.9,1,1, 2.025, 10498.827, 406.225, 52812.867 24/05/08,05:45:53,00,09,1, 11.9,1,1, 2.027, 10498.822, 406.225, 52812.867 24/05/08,05:45:53,01,09,1, 11.9,1,1, 2.027, 10498.101, 405.593, 52811.443 24/05/08,05:45:53,02,09,1, 11.9,1,1, 2.027, 10497.571, 405.783, 52811.586 24/05/08,05:45:53,03,09,1, 11.9,1,1, 2.027, 10498.692, 406.072, 52812.516 24/05/08,05:45:53,04,09,1, 11.9,1,1, 2.027, 10498.172, 405.535, 52811.535 24/05/08,05:45:53,05,09,1, 11.9,1,1, 2.027, 10498.191, 405.948, 52812.373 24/05/08,05:45:53,06,09,1, 11.9,1,1, 2.027, 10498.638, 405.720, 52812.102 24/05/08,05:45:53,07,09,1, 11.9,1,1, 2.027, 10497.543, 405.437, 52811.085 24/05/08,05:45:53,08,09,1, 11.9,1,1, 2.027, 10498.071, 406.054, 52812.285 24/05/08,05:45:53,09,09,1, 11.9,1,1, 2.027, 10498.063, 405.624, 52811.507 24/05/08,05:45:53,10,09,1, 11.9,1,1, 2.027, 10497.627, 405.850, 52811.741 24/05/08,05:45:53,11,09,1, 11.9,1,1, 2.027, 10498.600, 406.157, 52812.764 24/05/08,05:45:53,12,09,1, 11.9,1,1, 2.027, 10498.047, 405.518, 52811.427 24/05/08,05:45:53,13,09,1, 11.9,1,1, 2.027, 10498.113, 405.957, 52812.277 24/05/08,05:45:53,14,09,1, 11.9,1,1, 2.027, 10498.494, 405.715, 52812.075 24/05/08,05:45:53,15,09,1, 11.9,1,1, 2.027, 10497.462, 405.460, 52810.943 24/05/08,05:45:53,16,09,1, 11.9,1,1, 2.027, 10498.047, 406.100, 52812.185 24/05/08,05:45:53,17,09,1, 11.9,1,1, 2.027, 10497.949, 405.636, 52811.334 24/05/08,05:45:53,18,09,1, 11.9,1,1, 2.027, 10497.550, 405.854, 52811.717 24/05/08,05:45:53,19,09,1, 11.9,1,1, 2.027, 10498.597, 406.090, 52812.642 24/05/08,05:45:54,00,09,1, 11.8,1,1, 2.025, 10498.596, 406.090, 52812.642 24/05/08,05:45:54,01,09,1, 11.8,1,1, 2.025, 10497.356, 405.736, 52811.990 24/05/08,05:45:54,02,09,1, 11.8,1,1, 2.025, 10497.737, 405.897, 52811.959 24/05/08,05:45:54,03,09,1, 11.8,1,1, 2.025, 10497.710, 405.896, 52811.740 24/05/08,05:45:54,04,09,1, 11.8,1,1, 2.025, 10497.534, 405.562, 52812.060 24/05/08,05:45:54,05,09,1, 11.8,1,1, 2.025, 10497.577, 405.858, 52811.422 24/05/08,05:45:54,06,09,1, 11.8,1,1, 2.025, 10497.166, 405.654, 52811.499 24/05/08,05:45:54,07,09,1, 11.8,1,1, 2.025, 10497.206, 405.712, 52811.681 24/05/08,05:45:54,08,09,1, 11.8,1,1, 2.025, 10497.325, 406.029, 52811.379 24/05/08,05:45:54,09,09,1, 11.8,1,1, 2.025, 10497.341, 405.723, 52812.050 24/05/08,05:45:54,10,09,1, 11.8,1,1, 2.025, 10497.655, 405.921, 52811.985 24/05/08,05:45:54,11,09,1, 11.8,1,1, 2.025, 10497.591, 405.866, 52811.727 24/05/08,05:45:54,12,09,1, 11.8,1,1, 2.025, 10497.481, 405.597, 52812.115 24/05/08,05:45:54,13,09,1, 11.8,1,1, 2.025, 10497.466, 405.873, 52811.442 24/05/08,05:45:54,14,09,1, 11.8,1,1, 2.025, 10497.089, 405.657, 52811.502 24/05/08,05:45:54,15,09,1, 11.8,1,1, 2.025, 10497.156, 405.704, 52811.728 24/05/08,05:45:54,16,09,1, 11.8,1,1, 2.025, 10497.277, 406.035, 52811.418 24/05/08,05:45:54,17,09,1, 11.8,1,1, 2.025, 10497.307, 405.720, 52812.169 24/05/08,05:45:54,18,09,1, 11.8,1,1, 2.025, 10497.613, 405.918, 52811.997 24/05/08,05:45:54,19,09,1, 11.8,1,1, 2.025, 10497.513, 405.881, 52811.605 24/05/08,05:45:55,00,09,1, 11.9,1,1, 2.031, 10497.512, 405.881, 52811.605 24/05/08,05:45:55,01,09,1, 11.9,1,1, 2.031, 10496.892, 405.678, 52812.067 24/05/08,05:45:55,02,09,1, 11.9,1,1, 2.031, 10497.143, 405.900, 52811.740 24/05/08,05:45:55,03,09,1, 11.9,1,1, 2.031, 10496.853, 405.725, 52811.460 24/05/08,05:45:55,04,09,1, 11.9,1,1, 2.031, 10496.666, 405.575, 52811.623 24/05/08,05:45:55,05,09,1, 11.9,1,1, 2.031, 10496.690, 405.949, 52811.139 24/05/08,05:45:55,06,09,1, 11.9,1,1, 2.031, 10496.482, 405.720, 52811.486 24/05/08,05:45:55,07,09,1, 11.9,1,1, 2.031, 10496.748, 405.866, 52811.877 24/05/08,05:45:55,08,09,1, 11.9,1,1, 2.031, 10496.871, 406.069, 52811.640 24/05/08,05:45:55,09,09,1, 11.9,1,1, 2.031, 10496.825, 405.648, 52812.075 24/05/08,05:45:55,10,09,1, 11.9,1,1, 2.031, 10496.975, 405.892, 52811.738 24/05/08,05:45:55,11,09,1, 11.9,1,1, 2.031, 10496.735, 405.731, 52811.313 24/05/08,05:45:55,12,09,1, 11.9,1,1, 2.031, 10496.529, 405.554, 52811.584 24/05/08,05:45:55,13,09,1, 11.9,1,1, 2.031, 10496.604, 405.934, 52811.103 24/05/08,05:45:55,14,09,1, 11.9,1,1, 2.031, 10496.371, 405.713, 52811.502 24/05/08,05:45:55,15,09,1, 11.9,1,1, 2.031, 10496.685, 405.912, 52811.766 24/05/08,05:45:55,16,09,1, 11.9,1,1, 2.031, 10496.888, 406.008, 52811.649 24/05/08,05:45:55,17,09,1, 11.9,1,1, 2.031, 10496.734, 405.693, 52812.151 24/05/08,05:45:55,18,09,1, 11.9,1,1, 2.031, 10496.973, 405.905, 52811.624 24/05/08,05:45:55,19,09,1, 11.9,1,1, 2.031, 10496.648, 405.712, 52811.470 24/05/08,05:45:56,00,09,1, 11.9,1,1, 2.025, 10496.644, 405.712, 52811.470 24/05/08,05:45:56,01,09,1, 11.9,1,1, 2.025, 10496.273, 405.609, 52811.862 24/05/08,05:45:56,02,09,1, 11.9,1,1, 2.025, 10496.315, 405.925, 52811.182 24/05/08,05:45:56,03,09,1, 11.9,1,1, 2.025, 10495.980, 405.727, 52811.194 24/05/08,05:45:56,04,09,1, 11.9,1,1, 2.025, 10495.912, 405.703, 52811.536 24/05/08,05:45:56,05,09,1, 11.9,1,1, 2.025, 10496.070, 406.047, 52811.174 24/05/08,05:45:56,06,09,1, 11.9,1,1, 2.025, 10495.997, 405.779, 52811.824 24/05/08,05:45:56,07,09,1, 11.9,1,1, 2.025, 10496.353, 405.977, 52811.885 24/05/08,05:45:56,08,09,1, 11.9,1,1, 2.025, 10496.273, 405.909, 52811.523 24/05/08,05:45:56,09,09,1, 11.9,1,1, 2.025, 10496.154, 405.608, 52811.789 24/05/08,05:45:56,10,09,1, 11.9,1,1, 2.025, 10496.187, 405.870, 52811.185 24/05/08,05:45:56,11,09,1, 11.9,1,1, 2.025, 10495.779, 405.654, 52811.217 24/05/08,05:45:56,12,09,1, 11.9,1,1, 2.025, 10495.840, 405.740, 52811.498 24/05/08,05:45:56,13,09,1, 11.9,1,1, 2.025, 10496.026, 406.038, 52811.095 24/05/08,05:45:56,14,09,1, 11.9,1,1, 2.025, 10495.936, 405.780, 52811.737 24/05/08,05:45:56,15,09,1, 11.9,1,1, 2.025, 10496.281, 405.979, 52811.734 24/05/08,05:45:56,16,09,1, 11.9,1,1, 2.025, 10496.228, 405.895, 52811.447 24/05/08,05:45:56,17,09,1, 11.9,1,1, 2.025, 10496.091, 405.595, 52811.768 24/05/08,05:45:56,18,09,1, 11.9,1,1, 2.025, 10496.123, 405.919, 52811.179 24/05/08,05:45:56,19,09,1, 11.9,1,1, 2.025, 10495.752, 405.706, 52811.297 24/05/08,05:45:57,00,08,1, 11.9,1,1, 2.031, 10495.751, 405.706, 52811.297 24/05/08,05:45:57,01,08,1, 11.9,1,1, 2.031, 10495.389, 405.629, 52811.374 24/05/08,05:45:57,02,08,1, 11.9,1,1, 2.031, 10495.400, 405.885, 52810.730 24/05/08,05:45:57,03,08,1, 11.9,1,1, 2.031, 10495.204, 405.753, 52811.264 24/05/08,05:45:57,04,08,1, 11.9,1,1, 2.031, 10495.420, 405.898, 52811.584 24/05/08,05:45:57,05,08,1, 11.9,1,1, 2.031, 10495.555, 406.062, 52811.332 24/05/08,05:45:57,06,08,1, 11.9,1,1, 2.031, 10495.587, 405.681, 52811.975 24/05/08,05:45:57,07,08,1, 11.9,1,1, 2.031, 10495.628, 405.991, 52811.409 24/05/08,05:45:57,08,08,1, 11.9,1,1, 2.031, 10495.732, 405.799, 52811.562 24/05/08,05:45:57,09,08,1, 11.9,1,1, 2.031, 10495.016, 405.585, 52810.807 24/05/08,05:45:57,10,08,1, 11.9,1,1, 2.031, 10495.533, 406.110, 52811.839 24/05/08,05:45:57,11,08,1, 11.9,1,1, 2.031, 10495.437, 405.654, 52811.172 24/05/08,05:45:57,12,08,1, 11.9,1,1, 2.031, 10494.939, 405.883, 52811.401 24/05/08,05:45:57,13,08,1, 11.9,1,1, 2.031, 10495.943, 406.204, 52812.182 24/05/08,05:45:57,14,08,1, 11.9,1,1, 2.031, 10495.228, 405.609, 52810.960 24/05/08,05:45:57,15,08,1, 11.9,1,1, 2.031, 10495.404, 406.069, 52811.965 24/05/08,05:45:57,16,08,1, 11.9,1,1, 2.031, 10495.840, 405.821, 52811.592 24/05/08,05:45:57,17,08,1, 11.9,1,1, 2.031, 10494.822, 405.580, 52810.771 24/05/08,05:45:57,18,08,1, 11.9,1,1, 2.031, 10495.552, 406.147, 52812.027 24/05/08,05:45:57,19,08,1, 11.9,1,1, 2.031, 10495.324, 405.622, 52810.897 24/05/08,05:45:58,00,08,1, 11.9,1,1, 2.027, 10495.317, 405.622, 52810.897 24/05/08,05:45:58,01,08,1, 11.9,1,1, 2.027, 10494.238, 405.721, 52810.861 24/05/08,05:45:58,02,08,1, 11.9,1,1, 2.027, 10495.143, 406.207, 52812.049 24/05/08,05:45:58,03,08,1, 11.9,1,1, 2.027, 10494.739, 405.657, 52810.768 24/05/08,05:45:58,04,08,1, 11.9,1,1, 2.027, 10494.609, 406.006, 52811.495 24/05/08,05:45:58,05,08,1, 11.9,1,1, 2.027, 10495.435, 406.088, 52811.963 24/05/08,05:45:58,06,08,1, 11.9,1,1, 2.027, 10494.528, 405.549, 52810.650 24/05/08,05:45:58,07,08,1, 11.9,1,1, 2.027, 10494.930, 406.142, 52811.910 24/05/08,05:45:58,08,08,1, 11.9,1,1, 2.027, 10495.008, 405.730, 52811.027 24/05/08,05:45:58,09,08,1, 11.9,1,1, 2.027, 10494.201, 405.728, 52810.719 24/05/08,05:45:58,10,08,1, 11.9,1,1, 2.027, 10495.115, 406.241, 52812.050 24/05/08,05:45:58,11,08,1, 11.9,1,1, 2.027, 10494.675, 405.678, 52810.801 24/05/08,05:45:58,12,08,1, 11.9,1,1, 2.027, 10494.538, 406.051, 52811.580 24/05/08,05:45:58,13,08,1, 11.9,1,1, 2.027, 10495.385, 406.063, 52811.897 24/05/08,05:45:58,14,08,1, 11.9,1,1, 2.027, 10494.363, 405.558, 52810.707 24/05/08,05:45:58,15,08,1, 11.9,1,1, 2.027, 10494.824, 406.150, 52811.851 24/05/08,05:45:58,16,08,1, 11.9,1,1, 2.027, 10494.934, 405.765, 52811.153 24/05/08,05:45:58,17,08,1, 11.9,1,1, 2.027, 10494.060, 405.749, 52810.969 24/05/08,05:45:58,18,08,1, 11.9,1,1, 2.027, 10495.042, 406.202, 52812.050 24/05/08,05:45:58,19,08,1, 11.9,1,1, 2.027, 10494.644, 405.669, 52810.776 24/05/08,05:45:59,00,09,1, 11.9,1,1, 2.025, 10494.641, 405.669, 52810.776 24/05/08,05:45:59,01,09,1, 11.9,1,1, 2.025, 10493.737, 405.954, 52811.039 24/05/08,05:45:59,02,09,1, 11.9,1,1, 2.025, 10494.687, 406.233, 52811.933 24/05/08,05:45:59,03,09,1, 11.9,1,1, 2.025, 10494.071, 405.656, 52810.702 24/05/08,05:45:59,04,09,1, 11.9,1,1, 2.025, 10494.148, 406.137, 52811.575 24/05/08,05:45:59,05,09,1, 11.9,1,1, 2.025, 10494.708, 405.947, 52811.447 24/05/08,05:45:59,06,09,1, 11.9,1,1, 2.025, 10493.646, 405.657, 52810.582 24/05/08,05:45:59,07,09,1, 11.9,1,1, 2.025, 10494.339, 406.244, 52811.828 24/05/08,05:45:59,08,09,1, 11.9,1,1, 2.025, 10494.181, 405.737, 52810.874 24/05/08,05:45:59,09,09,1, 11.9,1,1, 2.025, 10493.733, 405.953, 52811.194 24/05/08,05:45:59,10,09,1, 11.9,1,1, 2.025, 10494.726, 406.236, 52812.025 24/05/08,05:45:59,11,09,1, 11.9,1,1, 2.025, 10493.977, 405.667, 52810.716 24/05/08,05:45:59,12,09,1, 11.9,1,1, 2.025, 10494.091, 406.149, 52811.620 24/05/08,05:45:59,13,09,1, 11.9,1,1, 2.025, 10494.604, 405.931, 52811.384 24/05/08,05:45:59,14,09,1, 11.9,1,1, 2.025, 10493.610, 405.649, 52810.565 24/05/08,05:45:59,15,09,1, 11.9,1,1, 2.025, 10494.254, 406.277, 52811.797 24/05/08,05:45:59,16,09,1, 11.9,1,1, 2.025, 10494.089, 405.737, 52810.756 24/05/08,05:45:59,17,09,1, 11.9,1,1, 2.025, 10493.699, 406.034, 52811.251 24/05/08,05:45:59,18,09,1, 11.9,1,1, 2.025, 10494.609, 406.237, 52811.952 24/05/08,05:45:59,19,09,1, 11.9,1,1, 2.025, 10493.903, 405.653, 52810.693 24/05/08,05:46:00,00,09,1, 11.9,1,1, 2.027, 10493.898, 405.653, 52810.693 24/05/08,05:46:00,01,09,1, 11.9,1,1, 2.027, 10493.287, 406.181, 52811.438 24/05/08,05:46:00,02,09,1, 11.9,1,1, 2.027, 10494.301, 406.196, 52811.817 24/05/08,05:46:00,03,09,1, 11.9,1,1, 2.027, 10493.206, 405.652, 52810.299 24/05/08,05:46:00,04,09,1, 11.9,1,1, 2.027, 10493.727, 406.222, 52811.803 24/05/08,05:46:00,05,09,1, 11.9,1,1, 2.027, 10493.890, 405.878, 52810.943 24/05/08,05:46:00,06,09,1, 11.9,1,1, 2.027, 10492.699, 405.834, 52810.164 24/05/08,05:46:00,07,09,1, 11.9,1,1, 2.027, 10494.393, 406.360, 52812.024 24/05/08,05:46:00,08,09,1, 11.9,1,1, 2.027, 10493.053, 405.735, 52809.997 24/05/08,05:46:00,09,09,1, 11.9,1,1, 2.027, 10493.743, 406.268, 52811.983 24/05/08,05:46:00,10,09,1, 11.9,1,1, 2.027, 10494.160, 406.009, 52810.864 24/05/08,05:46:00,11,09,1, 11.9,1,1, 2.027, 10493.110, 405.670, 52810.743 24/05/08,05:46:00,12,09,1, 11.9,1,1, 2.027, 10493.964, 406.187, 52811.592 24/05/08,05:46:00,13,09,1, 11.9,1,1, 2.027, 10493.212, 405.754, 52810.092 24/05/08,05:46:00,14,09,1, 11.9,1,1, 2.027, 10493.010, 405.961, 52811.225 24/05/08,05:46:00,15,09,1, 11.9,1,1, 2.027, 10493.917, 406.287, 52811.193 24/05/08,05:46:00,16,09,1, 11.9,1,1, 2.027, 10493.165, 405.826, 52810.489 24/05/08,05:46:00,17,09,1, 11.9,1,1, 2.027, 10493.853, 406.216, 52811.928 24/05/08,05:46:00,18,09,1, 11.9,1,1, 2.027, 10493.989, 405.994, 52810.847 24/05/08,05:46:00,19,09,1, 11.9,1,1, 2.027, 10493.030, 405.700, 52810.893 24/05/08,05:46:01,00,09,1, 11.9,1,1, 2.025, 10493.022, 405.700, 52810.893 24/05/08,05:46:01,01,09,1, 11.9,1,1, 2.025, 10493.728, 406.350, 52812.762 24/05/08,05:46:01,02,09,1, 11.9,1,1, 2.025, 10493.302, 405.723, 52809.597 24/05/08,05:46:01,03,09,1, 11.9,1,1, 2.025, 10492.019, 405.815, 52810.611 24/05/08,05:46:01,04,09,1, 11.9,1,1, 2.025, 10493.778, 406.357, 52811.886 24/05/08,05:46:01,05,09,1, 11.9,1,1, 2.025, 10492.280, 405.710, 52809.092 24/05/08,05:46:01,06,09,1, 11.9,1,1, 2.025, 10492.696, 406.330, 52812.170 24/05/08,05:46:01,07,09,1, 11.9,1,1, 2.025, 10494.004, 406.219, 52811.145 24/05/08,05:46:01,08,09,1, 11.9,1,1, 2.025, 10492.138, 405.701, 52809.936 24/05/08,05:46:01,09,09,1, 11.9,1,1, 2.025, 10493.691, 406.366, 52812.731 24/05/08,05:46:01,10,09,1, 11.9,1,1, 2.025, 10493.135, 405.760, 52809.632 24/05/08,05:46:01,11,09,1, 11.9,1,1, 2.025, 10491.856, 405.817, 52810.646 24/05/08,05:46:01,12,09,1, 11.9,1,1, 2.025, 10493.751, 406.339, 52811.837 24/05/08,05:46:01,13,09,1, 11.9,1,1, 2.025, 10492.157, 405.689, 52809.194 24/05/08,05:46:01,14,09,1, 11.9,1,1, 2.025, 10492.706, 406.330, 52812.197 24/05/08,05:46:01,15,09,1, 11.9,1,1, 2.025, 10493.902, 406.176, 52811.000 24/05/08,05:46:01,16,09,1, 11.9,1,1, 2.025, 10492.073, 405.683, 52809.901 24/05/08,05:46:01,17,09,1, 11.9,1,1, 2.025, 10493.657, 406.357, 52812.637 24/05/08,05:46:01,18,09,1, 11.9,1,1, 2.025, 10493.042, 405.745, 52809.459 24/05/08,05:46:01,19,09,1, 11.9,1,1, 2.025, 10491.885, 405.819, 52810.671 24/05/08,05:46:02,00,09,1, 11.9,1,1, 2.027, 10491.879, 405.819, 52810.671 24/05/08,05:46:02,01,09,1, 11.9,1,1, 2.027, 10493.230, 406.379, 52812.183 24/05/08,05:46:02,02,09,1, 11.9,1,1, 2.027, 10492.049, 405.687, 52808.985 24/05/08,05:46:02,03,09,1, 11.9,1,1, 2.027, 10491.614, 406.130, 52811.243 24/05/08,05:46:02,04,09,1, 11.9,1,1, 2.027, 10493.332, 406.379, 52811.444 24/05/08,05:46:02,05,09,1, 11.9,1,1, 2.027, 10491.598, 405.764, 52809.464 24/05/08,05:46:02,06,09,1, 11.9,1,1, 2.027, 10492.797, 406.474, 52812.619 24/05/08,05:46:02,07,09,1, 11.9,1,1, 2.027, 10493.156, 406.020, 52810.322 24/05/08,05:46:02,08,09,1, 11.9,1,1, 2.027, 10491.523, 405.764, 52810.240 24/05/08,05:46:02,09,09,1, 11.9,1,1, 2.027, 10493.163, 406.373, 52812.113 24/05/08,05:46:02,10,09,1, 11.9,1,1, 2.027, 10491.929, 405.669, 52808.970 24/05/08,05:46:02,11,09,1, 11.9,1,1, 2.027, 10491.593, 406.155, 52811.345 24/05/08,05:46:02,12,09,1, 11.9,1,1, 2.027, 10493.237, 406.398, 52811.296 24/05/08,05:46:02,13,09,1, 11.9,1,1, 2.027, 10491.528, 405.841, 52809.459 24/05/08,05:46:02,14,09,1, 11.9,1,1, 2.027, 10492.759, 406.430, 52812.596 24/05/08,05:46:02,15,09,1, 11.9,1,1, 2.027, 10493.044, 405.992, 52810.121 24/05/08,05:46:02,16,09,1, 11.9,1,1, 2.027, 10491.400, 405.799, 52810.149 24/05/08,05:46:02,17,09,1, 11.9,1,1, 2.027, 10493.114, 406.405, 52811.999 24/05/08,05:46:02,18,09,1, 11.9,1,1, 2.027, 10491.934, 405.757, 52808.947 24/05/08,05:46:02,19,09,1, 11.9,1,1, 2.027, 10491.526, 406.222, 52811.396 24/05/08,05:46:03,00,09,1, 11.9,1,1, 2.029, 10491.520, 406.222, 52811.396 24/05/08,05:46:03,01,09,1, 11.9,1,1, 2.029, 10492.652, 406.492, 52811.619 24/05/08,05:46:03,02,09,1, 11.9,1,1, 2.029, 10491.109, 405.858, 52808.925 24/05/08,05:46:03,03,09,1, 11.9,1,1, 2.029, 10491.581, 406.450, 52811.963 24/05/08,05:46:03,04,09,1, 11.9,1,1, 2.029, 10492.823, 406.361, 52810.770 24/05/08,05:46:03,05,09,1, 11.9,1,1, 2.029, 10491.088, 405.879, 52809.770 24/05/08,05:46:03,06,09,1, 11.9,1,1, 2.029, 10492.599, 406.502, 52812.376 24/05/08,05:46:03,07,09,1, 11.9,1,1, 2.029, 10492.017, 405.901, 52809.244 24/05/08,05:46:03,08,09,1, 11.9,1,1, 2.029, 10490.792, 405.995, 52810.477 24/05/08,05:46:03,09,09,1, 11.9,1,1, 2.029, 10492.563, 406.529, 52811.579 24/05/08,05:46:03,10,09,1, 11.9,1,1, 2.029, 10491.023, 405.832, 52809.011 24/05/08,05:46:03,11,09,1, 11.9,1,1, 2.029, 10491.573, 406.488, 52812.068 24/05/08,05:46:03,12,09,1, 11.9,1,1, 2.029, 10492.788, 406.396, 52810.696 24/05/08,05:46:03,13,09,1, 11.9,1,1, 2.029, 10490.954, 405.879, 52809.812 24/05/08,05:46:03,14,09,1, 11.9,1,1, 2.029, 10492.533, 406.543, 52812.391 24/05/08,05:46:03,15,09,1, 11.9,1,1, 2.029, 10491.893, 405.885, 52809.270 24/05/08,05:46:03,16,09,1, 11.9,1,1, 2.029, 10490.770, 406.057, 52810.677 24/05/08,05:46:03,17,09,1, 11.9,1,1, 2.029, 10492.498, 406.551, 52811.585 24/05/08,05:46:03,18,09,1, 11.9,1,1, 2.029, 10490.992, 405.889, 52808.897 24/05/08,05:46:03,19,09,1, 11.9,1,1, 2.029, 10491.620, 406.534, 52812.006 24/05/08,05:46:04,00,09,1, 11.9,1,1, 2.029, 10491.612, 406.534, 52812.006 24/05/08,05:46:04,01,09,1, 11.9,1,1, 2.029, 10492.138, 406.588, 52811.146 24/05/08,05:46:04,02,09,1, 11.9,1,1, 2.029, 10490.431, 405.980, 52809.172 24/05/08,05:46:04,03,09,1, 11.9,1,1, 2.029, 10491.692, 406.690, 52812.400 24/05/08,05:46:04,04,09,1, 11.9,1,1, 2.029, 10492.084, 406.226, 52810.116 24/05/08,05:46:04,05,09,1, 11.9,1,1, 2.029, 10490.332, 405.926, 52809.992 24/05/08,05:46:04,06,09,1, 11.9,1,1, 2.029, 10492.050, 406.607, 52811.931 24/05/08,05:46:04,07,09,1, 11.9,1,1, 2.029, 10490.793, 405.907, 52808.797 24/05/08,05:46:04,08,09,1, 11.9,1,1, 2.029, 10490.492, 406.433, 52811.227 24/05/08,05:46:04,09,09,1, 11.9,1,1, 2.029, 10492.119, 406.612, 52811.173 24/05/08,05:46:04,10,09,1, 11.9,1,1, 2.029, 10490.399, 405.965, 52809.277 24/05/08,05:46:04,11,09,1, 11.9,1,1, 2.029, 10491.613, 406.712, 52812.445 24/05/08,05:46:04,12,09,1, 11.9,1,1, 2.029, 10491.911, 406.209, 52810.093 24/05/08,05:46:04,13,09,1, 11.9,1,1, 2.029, 10490.236, 405.979, 52810.081 24/05/08,05:46:04,14,09,1, 11.9,1,1, 2.029, 10491.971, 406.628, 52811.911 24/05/08,05:46:04,15,09,1, 11.9,1,1, 2.029, 10490.689, 405.993, 52808.803 24/05/08,05:46:04,16,09,1, 11.9,1,1, 2.029, 10490.388, 406.412, 52811.161 24/05/08,05:46:04,17,09,1, 11.9,1,1, 2.029, 10492.100, 406.643, 52811.021 24/05/08,05:46:04,18,09,1, 11.9,1,1, 2.029, 10490.405, 406.050, 52809.261 24/05/08,05:46:04,19,09,1, 11.9,1,1, 2.029, 10491.552, 406.688, 52812.433 24/05/08,05:46:05,00,09,1, 11.9,1,1, 2.027, 10491.545, 406.688, 52812.433 24/05/08,05:46:05,01,09,1, 11.9,1,1, 2.027, 10491.702, 406.630, 52810.731 24/05/08,05:46:05,02,09,1, 11.9,1,1, 2.027, 10489.851, 406.109, 52809.546 24/05/08,05:46:05,03,09,1, 11.9,1,1, 2.027, 10491.440, 406.739, 52812.278 24/05/08,05:46:05,04,09,1, 11.9,1,1, 2.027, 10490.858, 406.128, 52809.224 24/05/08,05:46:05,05,09,1, 11.9,1,1, 2.027, 10489.668, 406.277, 52810.331 24/05/08,05:46:05,06,09,1, 11.9,1,1, 2.027, 10491.447, 406.737, 52811.463 24/05/08,05:46:05,07,09,1, 11.9,1,1, 2.027, 10489.932, 406.098, 52808.782 24/05/08,05:46:05,08,09,1, 11.9,1,1, 2.027, 10490.429, 406.712, 52811.864 24/05/08,05:46:05,09,09,1, 11.9,1,1, 2.027, 10491.624, 406.618, 52810.574 24/05/08,05:46:05,10,09,1, 11.9,1,1, 2.027, 10489.839, 406.118, 52809.651 24/05/08,05:46:05,11,09,1, 11.9,1,1, 2.027, 10491.372, 406.766, 52812.279 24/05/08,05:46:05,12,09,1, 11.9,1,1, 2.027, 10490.742, 406.150, 52809.117 24/05/08,05:46:05,13,09,1, 11.9,1,1, 2.027, 10489.628, 406.295, 52810.535 24/05/08,05:46:05,14,09,1, 11.9,1,1, 2.027, 10491.395, 406.800, 52811.462 24/05/08,05:46:05,15,09,1, 11.9,1,1, 2.027, 10489.824, 406.070, 52808.767 24/05/08,05:46:05,16,09,1, 11.9,1,1, 2.027, 10490.457, 406.783, 52811.968 24/05/08,05:46:05,17,09,1, 11.9,1,1, 2.027, 10491.545, 406.592, 52810.462 24/05/08,05:46:05,18,09,1, 11.9,1,1, 2.027, 10489.732, 406.091, 52809.572 24/05/08,05:46:05,19,09,1, 11.9,1,1, 2.027, 10491.306, 406.745, 52812.101 24/05/08,05:46:06,00,09,1, 11.9,1,1, 2.029, 10491.303, 406.745, 52812.101 24/05/08,05:46:06,01,09,1, 11.9,1,1, 2.029, 10490.937, 406.506, 52809.910 24/05/08,05:46:06,02,09,1, 11.9,1,1, 2.029, 10489.210, 406.319, 52809.931 24/05/08,05:46:06,03,09,1, 11.9,1,1, 2.029, 10490.904, 406.921, 52811.845 24/05/08,05:46:06,04,09,1, 11.9,1,1, 2.029, 10489.665, 406.199, 52808.654 24/05/08,05:46:06,05,09,1, 11.9,1,1, 2.029, 10489.286, 406.660, 52810.981 24/05/08,05:46:06,06,09,1, 11.9,1,1, 2.029, 10491.036, 406.891, 52811.036 24/05/08,05:46:06,07,09,1, 11.9,1,1, 2.029, 10489.316, 406.264, 52809.078 24/05/08,05:46:06,08,09,1, 11.9,1,1, 2.029, 10490.503, 406.981, 52812.282 24/05/08,05:46:06,09,09,1, 11.9,1,1, 2.029, 10490.848, 406.507, 52809.912 24/05/08,05:46:06,10,09,1, 11.9,1,1, 2.029, 10489.147, 406.309, 52809.952 24/05/08,05:46:06,11,09,1, 11.9,1,1, 2.029, 10490.837, 406.913, 52811.781 24/05/08,05:46:06,12,09,1, 11.9,1,1, 2.029, 10489.626, 406.293, 52808.595 24/05/08,05:46:06,13,09,1, 11.9,1,1, 2.029, 10489.331, 406.785, 52811.080 24/05/08,05:46:06,14,09,1, 11.9,1,1, 2.029, 10491.007, 407.007, 52810.987 24/05/08,05:46:06,15,09,1, 11.9,1,1, 2.029, 10489.266, 406.311, 52809.170 24/05/08,05:46:06,16,09,1, 11.9,1,1, 2.029, 10490.485, 406.987, 52812.301 24/05/08,05:46:06,17,09,1, 11.9,1,1, 2.029, 10490.719, 406.497, 52809.734 24/05/08,05:46:06,18,09,1, 11.9,1,1, 2.029, 10489.066, 406.320, 52809.832 24/05/08,05:46:06,19,09,1, 11.9,1,1, 2.029, 10490.821, 406.950, 52811.611 24/05/08,05:46:07,00,09,1, 11.9,1,1, 2.033, 10490.819, 406.950, 52811.611 24/05/08,05:46:07,01,09,1, 11.9,1,1, 2.033, 10489.804, 406.508, 52809.083 24/05/08,05:46:07,02,09,1, 11.9,1,1, 2.033, 10488.604, 406.597, 52810.196 24/05/08,05:46:07,03,09,1, 11.9,1,1, 2.033, 10490.365, 407.127, 52811.295 24/05/08,05:46:07,04,09,1, 11.9,1,1, 2.033, 10488.809, 406.471, 52808.646 24/05/08,05:46:07,05,09,1, 11.9,1,1, 2.033, 10489.331, 407.064, 52811.679 24/05/08,05:46:07,06,09,1, 11.9,1,1, 2.033, 10490.544, 406.982, 52810.588 24/05/08,05:46:07,07,09,1, 11.9,1,1, 2.033, 10488.755, 406.463, 52809.512 24/05/08,05:46:07,08,09,1, 11.9,1,1, 2.033, 10490.236, 407.131, 52812.077 24/05/08,05:46:07,09,09,1, 11.9,1,1, 2.033, 10489.727, 406.524, 52808.927 24/05/08,05:46:07,10,09,1, 11.9,1,1, 2.033, 10488.534, 406.635, 52810.140 24/05/08,05:46:07,11,09,1, 11.9,1,1, 2.033, 10490.333, 407.138, 52811.232 24/05/08,05:46:07,12,09,1, 11.9,1,1, 2.033, 10488.762, 406.454, 52808.653 24/05/08,05:46:07,13,09,1, 11.9,1,1, 2.033, 10489.375, 407.125, 52811.748 24/05/08,05:46:07,14,09,1, 11.9,1,1, 2.033, 10490.527, 406.984, 52810.548 24/05/08,05:46:07,15,09,1, 11.9,1,1, 2.033, 10488.669, 406.474, 52809.549 24/05/08,05:46:07,16,09,1, 11.9,1,1, 2.033, 10490.258, 407.146, 52812.149 24/05/08,05:46:07,17,09,1, 11.9,1,1, 2.033, 10489.588, 406.526, 52809.082 24/05/08,05:46:07,18,09,1, 11.9,1,1, 2.033, 10488.474, 406.677, 52810.188 24/05/08,05:46:07,19,09,1, 11.9,1,1, 2.033, 10490.304, 407.127, 52811.097 24/05/08,05:46:08,00,09,1, 11.9,1,1, 2.029, 10490.302, 407.127, 52811.097 24/05/08,05:46:08,01,09,1, 11.9,1,1, 2.029, 10488.744, 406.594, 52808.553 24/05/08,05:46:08,02,09,1, 11.9,1,1, 2.029, 10488.314, 407.051, 52810.792 24/05/08,05:46:08,03,09,1, 11.9,1,1, 2.029, 10489.986, 407.342, 52810.927 24/05/08,05:46:08,04,09,1, 11.9,1,1, 2.029, 10488.284, 406.704, 52808.923 24/05/08,05:46:08,05,09,1, 11.9,1,1, 2.029, 10489.452, 407.398, 52812.100 24/05/08,05:46:08,06,09,1, 11.9,1,1, 2.029, 10489.888, 406.975, 52809.923 24/05/08,05:46:08,07,09,1, 11.9,1,1, 2.029, 10488.186, 406.697, 52809.756 24/05/08,05:46:08,08,09,1, 11.9,1,1, 2.029, 10489.849, 407.326, 52811.777 24/05/08,05:46:08,09,09,1, 11.9,1,1, 2.029, 10488.628, 406.608, 52808.599 24/05/08,05:46:08,10,09,1, 11.9,1,1, 2.029, 10488.252, 407.117, 52810.914 24/05/08,05:46:08,11,09,1, 11.9,1,1, 2.029, 10489.972, 407.326, 52810.936 24/05/08,05:46:08,12,09,1, 11.9,1,1, 2.029, 10488.254, 406.731, 52808.954 24/05/08,05:46:08,13,09,1, 11.9,1,1, 2.029, 10489.450, 407.421, 52812.113 24/05/08,05:46:08,14,09,1, 11.9,1,1, 2.029, 10489.808, 406.940, 52809.839 24/05/08,05:46:08,15,09,1, 11.9,1,1, 2.029, 10488.105, 406.730, 52809.816 24/05/08,05:46:08,16,09,1, 11.9,1,1, 2.029, 10489.768, 407.345, 52811.752 24/05/08,05:46:08,17,09,1, 11.9,1,1, 2.029, 10488.532, 406.684, 52808.611 24/05/08,05:46:08,18,09,1, 11.9,1,1, 2.029, 10488.279, 407.193, 52810.993 24/05/08,05:46:08,19,09,1, 11.9,1,1, 2.029, 10489.900, 407.376, 52810.918 24/05/08,05:46:09,00,09,1, 12.0,1,1, 2.032, 10489.893, 407.376, 52810.918 24/05/08,05:46:09,01,09,1, 12.0,1,1, 2.032, 10487.872, 406.897, 52808.432 24/05/08,05:46:09,02,09,1, 12.0,1,1, 2.032, 10488.282, 407.542, 52811.472 24/05/08,05:46:09,03,09,1, 12.0,1,1, 2.032, 10489.611, 407.445, 52810.418 24/05/08,05:46:09,04,09,1, 12.0,1,1, 2.032, 10487.820, 406.940, 52809.277 24/05/08,05:46:09,05,09,1, 12.0,1,1, 2.032, 10489.342, 407.621, 52812.026 24/05/08,05:46:09,06,09,1, 12.0,1,1, 2.032, 10488.904, 407.016, 52809.108 24/05/08,05:46:09,07,09,1, 12.0,1,1, 2.032, 10487.546, 407.056, 52810.068 24/05/08,05:46:09,08,09,1, 12.0,1,1, 2.032, 10489.369, 407.621, 52811.291 24/05/08,05:46:09,09,09,1, 12.0,1,1, 2.032, 10487.861, 406.947, 52808.522 24/05/08,05:46:09,10,09,1, 12.0,1,1, 2.032, 10488.311, 407.547, 52811.594 24/05/08,05:46:09,11,09,1, 12.0,1,1, 2.032, 10489.587, 407.495, 52810.553 24/05/08,05:46:09,12,09,1, 12.0,1,1, 2.032, 10487.758, 406.991, 52809.264 24/05/08,05:46:09,13,09,1, 12.0,1,1, 2.032, 10489.270, 407.590, 52811.968 24/05/08,05:46:09,14,09,1, 12.0,1,1, 2.032, 10488.760, 406.993, 52809.013 24/05/08,05:46:09,15,09,1, 12.0,1,1, 2.032, 10487.560, 407.117, 52810.101 24/05/08,05:46:09,16,09,1, 12.0,1,1, 2.032, 10489.382, 407.642, 52811.207 24/05/08,05:46:09,17,09,1, 12.0,1,1, 2.032, 10487.748, 406.985, 52808.475 24/05/08,05:46:09,18,09,1, 12.0,1,1, 2.032, 10488.352, 407.606, 52811.543 24/05/08,05:46:09,19,09,1, 12.0,1,1, 2.032, 10489.526, 407.484, 52810.414 24/05/08,05:46:10,00,09,1, 11.9,1,1, 2.032, 10489.526, 407.484, 52810.414 24/05/08,05:46:10,01,09,1, 11.9,1,1, 2.032, 10487.711, 407.333, 52809.760 24/05/08,05:46:10,02,09,1, 11.9,1,1, 2.032, 10488.297, 407.735, 52811.167 24/05/08,05:46:10,03,09,1, 11.9,1,1, 2.032, 10488.689, 407.552, 52810.071 24/05/08,05:46:10,04,09,1, 11.9,1,1, 2.032, 10487.763, 407.218, 52810.073 24/05/08,05:46:10,05,09,1, 11.9,1,1, 2.032, 10488.484, 407.699, 52810.841 24/05/08,05:46:10,06,09,1, 11.9,1,1, 2.032, 10487.873, 407.274, 52809.380 24/05/08,05:46:10,07,09,1, 11.9,1,1, 2.032, 10487.566, 407.465, 52810.389 24/05/08,05:46:10,08,09,1, 11.9,1,1, 2.032, 10488.485, 407.789, 52810.496 24/05/08,05:46:10,09,09,1, 11.9,1,1, 2.032, 10487.674, 407.347, 52809.744 24/05/08,05:46:10,10,09,1, 11.9,1,1, 2.032, 10488.335, 407.758, 52811.257 24/05/08,05:46:10,11,09,1, 11.9,1,1, 2.032, 10488.580, 407.598, 52810.150 24/05/08,05:46:10,12,09,1, 11.9,1,1, 2.032, 10487.673, 407.281, 52810.069 24/05/08,05:46:10,13,09,1, 11.9,1,1, 2.032, 10488.441, 407.712, 52810.760 24/05/08,05:46:10,14,09,1, 11.9,1,1, 2.032, 10487.752, 407.322, 52809.254 24/05/08,05:46:10,15,09,1, 11.9,1,1, 2.032, 10487.574, 407.552, 52810.309 24/05/08,05:46:10,16,09,1, 11.9,1,1, 2.032, 10488.471, 407.867, 52810.434 24/05/08,05:46:10,17,09,1, 11.9,1,1, 2.032, 10487.649, 407.385, 52809.733 24/05/08,05:46:10,18,09,1, 11.9,1,1, 2.032, 10488.307, 407.779, 52811.128 24/05/08,05:46:10,19,09,1, 11.9,1,1, 2.032, 10488.497, 407.528, 52810.044 24/05/08,05:46:11,00,09,1, 11.9,1,1, 2.033, 10488.491, 407.528, 52810.044 24/05/08,05:46:11,01,09,1, 11.9,1,1, 2.033, 10487.566, 407.739, 52811.515 24/05/08,05:46:11,02,09,1, 11.9,1,1, 2.033, 10488.635, 407.853, 52810.376 24/05/08,05:46:11,03,09,1, 11.9,1,1, 2.033, 10487.039, 407.550, 52809.115 24/05/08,05:46:11,04,09,1, 11.9,1,1, 2.033, 10487.938, 407.749, 52811.596 24/05/08,05:46:11,05,09,1, 11.9,1,1, 2.033, 10487.789, 407.728, 52808.805 24/05/08,05:46:11,06,09,1, 11.9,1,1, 2.033, 10486.709, 407.692, 52810.003 24/05/08,05:46:11,07,09,1, 11.9,1,1, 2.033, 10488.319, 408.004, 52811.400 24/05/08,05:46:11,08,09,1, 11.9,1,1, 2.033, 10487.370, 407.835, 52808.705 24/05/08,05:46:11,09,09,1, 11.9,1,1, 2.033, 10487.624, 407.796, 52811.590 24/05/08,05:46:11,10,09,1, 11.9,1,1, 2.033, 10488.599, 407.857, 52810.386 24/05/08,05:46:11,11,09,1, 11.9,1,1, 2.033, 10486.965, 407.626, 52809.062 24/05/08,05:46:11,12,09,1, 11.9,1,1, 2.033, 10487.940, 407.809, 52811.565 24/05/08,05:46:11,13,09,1, 11.9,1,1, 2.033, 10487.686, 407.757, 52808.781 24/05/08,05:46:11,14,09,1, 11.9,1,1, 2.033, 10486.713, 407.758, 52810.090 24/05/08,05:46:11,15,09,1, 11.9,1,1, 2.033, 10488.324, 408.039, 52811.315 24/05/08,05:46:11,16,09,1, 11.9,1,1, 2.033, 10487.310, 407.811, 52808.673 24/05/08,05:46:11,17,09,1, 11.9,1,1, 2.033, 10487.539, 407.850, 52811.663 24/05/08,05:46:11,18,09,1, 11.9,1,1, 2.033, 10488.527, 407.863, 52810.297 24/05/08,05:46:11,19,09,1, 11.9,1,1, 2.033, 10486.807, 407.641, 52809.007 24/05/08,05:46:12,00,09,1, 11.8,1,1, 2.032, 10486.805, 407.641, 52809.007 24/05/08,05:46:12,01,09,1, 11.8,1,1, 2.032, 10487.062, 407.865, 52810.652 24/05/08,05:46:12,02,09,1, 11.8,1,1, 2.032, 10487.709, 408.123, 52810.404 24/05/08,05:46:12,03,09,1, 11.8,1,1, 2.032, 10486.911, 407.785, 52809.292 24/05/08,05:46:12,04,09,1, 11.8,1,1, 2.032, 10486.957, 408.034, 52810.603 24/05/08,05:46:12,05,09,1, 11.8,1,1, 2.032, 10487.457, 408.258, 52809.887 24/05/08,05:46:12,06,09,1, 11.8,1,1, 2.032, 10486.630, 407.871, 52809.872 24/05/08,05:46:12,07,09,1, 11.8,1,1, 2.032, 10487.607, 408.297, 52811.083 24/05/08,05:46:12,08,09,1, 11.8,1,1, 2.032, 10487.462, 408.074, 52809.774 24/05/08,05:46:12,09,09,1, 11.8,1,1, 2.032, 10486.953, 407.849, 52810.528 24/05/08,05:46:12,10,09,1, 11.8,1,1, 2.032, 10487.655, 408.213, 52810.473 24/05/08,05:46:12,11,09,1, 11.8,1,1, 2.032, 10486.789, 407.823, 52809.303 24/05/08,05:46:12,12,09,1, 11.8,1,1, 2.032, 10486.887, 408.038, 52810.636 24/05/08,05:46:12,13,09,1, 11.8,1,1, 2.032, 10487.420, 408.286, 52809.885 24/05/08,05:46:12,14,09,1, 11.8,1,1, 2.032, 10486.691, 407.939, 52809.890 24/05/08,05:46:12,15,09,1, 11.8,1,1, 2.032, 10487.638, 408.339, 52811.114 24/05/08,05:46:12,16,09,1, 11.8,1,1, 2.032, 10487.381, 408.116, 52809.736 24/05/08,05:46:12,17,09,1, 11.8,1,1, 2.032, 10486.945, 407.887, 52810.553 24/05/08,05:46:12,18,09,1, 11.8,1,1, 2.032, 10487.615, 408.235, 52810.366 24/05/08,05:46:12,19,09,1, 11.8,1,1, 2.032, 10486.713, 407.880, 52809.329 24/05/08,05:46:13,00,09,1, 11.9,1,1, 2.031, 10486.705, 407.880, 52809.329 24/05/08,05:46:13,01,09,1, 11.9,1,1, 2.031, 10486.575, 408.108, 52810.449 24/05/08,05:46:13,02,09,1, 11.9,1,1, 2.031, 10487.103, 408.405, 52810.052 24/05/08,05:46:13,03,09,1, 11.9,1,1, 2.031, 10486.190, 408.101, 52809.406 24/05/08,05:46:13,04,09,1, 11.9,1,1, 2.031, 10486.693, 408.426, 52810.776 24/05/08,05:46:13,05,09,1, 11.9,1,1, 2.031, 10487.058, 408.511, 52809.761 24/05/08,05:46:13,06,09,1, 11.9,1,1, 2.031, 10486.522, 408.184, 52810.267 24/05/08,05:46:13,07,09,1, 11.9,1,1, 2.031, 10487.385, 408.553, 52810.887 24/05/08,05:46:13,08,09,1, 11.9,1,1, 2.031, 10486.877, 408.197, 52809.456 24/05/08,05:46:13,09,09,1, 11.9,1,1, 2.031, 10486.468, 408.131, 52810.463 24/05/08,05:46:13,10,09,1, 11.9,1,1, 2.031, 10487.028, 408.504, 52810.017 24/05/08,05:46:13,11,09,1, 11.9,1,1, 2.031, 10486.110, 408.173, 52809.359 24/05/08,05:46:13,12,09,1, 11.9,1,1, 2.031, 10486.705, 408.500, 52810.794 24/05/08,05:46:13,13,09,1, 11.9,1,1, 2.031, 10487.043, 408.548, 52809.761 24/05/08,05:46:13,14,09,1, 11.9,1,1, 2.031, 10486.455, 408.223, 52810.231 24/05/08,05:46:13,15,09,1, 11.9,1,1, 2.031, 10487.333, 408.560, 52810.887 24/05/08,05:46:13,16,09,1, 11.9,1,1, 2.031, 10486.737, 408.222, 52809.421 24/05/08,05:46:13,17,09,1, 11.9,1,1, 2.031, 10486.471, 408.141, 52810.454 24/05/08,05:46:13,18,09,1, 11.9,1,1, 2.031, 10486.991, 408.464, 52809.926 24/05/08,05:46:13,19,09,1, 11.9,1,1, 2.031, 10486.137, 408.174, 52809.398 24/05/08,05:46:14,00,09,1, 12.0,1,1, 2.029, 10486.130, 408.174, 52809.398 24/05/08,05:46:14,01,09,1, 12.0,1,1, 2.029, 10485.811, 408.486, 52810.549 24/05/08,05:46:14,02,09,1, 12.0,1,1, 2.029, 10486.979, 408.817, 52810.155 24/05/08,05:46:14,03,09,1, 12.0,1,1, 2.029, 10485.635, 408.357, 52808.912 24/05/08,05:46:14,04,09,1, 12.0,1,1, 2.029, 10486.660, 408.904, 52811.601 24/05/08,05:46:14,05,09,1, 12.0,1,1, 2.029, 10487.008, 408.675, 52809.780 24/05/08,05:46:14,06,09,1, 12.0,1,1, 2.029, 10485.824, 408.397, 52810.141 24/05/08,05:46:14,07,09,1, 12.0,1,1, 2.029, 10487.162, 408.819, 52811.256 24/05/08,05:46:14,08,09,1, 12.0,1,1, 2.029, 10486.097, 408.289, 52808.702 24/05/08,05:46:14,09,09,1, 12.0,1,1, 2.029, 10485.773, 408.584, 52810.630 24/05/08,05:46:14,10,09,1, 12.0,1,1, 2.029, 10486.979, 408.869, 52810.276 24/05/08,05:46:14,11,09,1, 12.0,1,1, 2.029, 10485.548, 408.454, 52809.132 24/05/08,05:46:14,12,09,1, 12.0,1,1, 2.029, 10486.652, 408.950, 52811.554 24/05/08,05:46:14,13,09,1, 12.0,1,1, 2.029, 10486.938, 408.662, 52809.636 24/05/08,05:46:14,14,09,1, 12.0,1,1, 2.029, 10485.811, 408.429, 52810.048 24/05/08,05:46:14,15,09,1, 12.0,1,1, 2.029, 10487.174, 408.869, 52811.250 24/05/08,05:46:14,16,09,1, 12.0,1,1, 2.029, 10485.991, 408.339, 52808.661 24/05/08,05:46:14,17,09,1, 12.0,1,1, 2.029, 10485.791, 408.622, 52810.700 24/05/08,05:46:14,18,09,1, 12.0,1,1, 2.029, 10486.889, 408.857, 52810.189 24/05/08,05:46:14,19,09,1, 12.0,1,1, 2.029, 10485.500, 408.432, 52809.182 24/05/08,05:46:15,00,09,1, 11.9,1,1, 2.033, 10485.495, 408.432, 52809.182 24/05/08,05:46:15,01,09,1, 11.9,1,1, 2.033, 10485.655, 408.991, 52810.978 24/05/08,05:46:15,02,09,1, 11.9,1,1, 2.033, 10486.598, 409.085, 52809.978 24/05/08,05:46:15,03,09,1, 11.9,1,1, 2.033, 10485.329, 408.642, 52809.429 24/05/08,05:46:15,04,09,1, 11.9,1,1, 2.033, 10486.692, 409.138, 52811.610 24/05/08,05:46:15,05,09,1, 11.9,1,1, 2.033, 10486.282, 408.707, 52809.247 24/05/08,05:46:15,06,09,1, 11.9,1,1, 2.033, 10485.398, 408.643, 52810.326 24/05/08,05:46:15,07,09,1, 11.9,1,1, 2.033, 10486.684, 409.079, 52810.707 24/05/08,05:46:15,08,09,1, 11.9,1,1, 2.033, 10485.282, 408.549, 52808.668 24/05/08,05:46:15,09,09,1, 11.9,1,1, 2.033, 10485.642, 409.015, 52810.995 24/05/08,05:46:15,10,09,1, 11.9,1,1, 2.033, 10486.596, 409.153, 52809.948 24/05/08,05:46:15,11,09,1, 11.9,1,1, 2.033, 10485.346, 408.716, 52809.620 24/05/08,05:46:15,12,09,1, 11.9,1,1, 2.033, 10486.667, 409.212, 52811.675 24/05/08,05:46:15,13,09,1, 11.9,1,1, 2.033, 10486.230, 408.714, 52809.191 24/05/08,05:46:15,14,09,1, 11.9,1,1, 2.033, 10485.328, 408.655, 52810.235 24/05/08,05:46:15,15,09,1, 11.9,1,1, 2.033, 10486.612, 409.127, 52810.569 24/05/08,05:46:15,16,09,1, 11.9,1,1, 2.033, 10485.207, 408.608, 52808.645 24/05/08,05:46:15,17,09,1, 11.9,1,1, 2.033, 10485.760, 409.086, 52811.072 24/05/08,05:46:15,18,09,1, 11.9,1,1, 2.033, 10486.516, 409.088, 52809.937 24/05/08,05:46:15,19,09,1, 11.9,1,1, 2.033, 10485.322, 408.708, 52809.633 24/05/08,05:46:16,00,09,1, 11.9,1,1, 2.032, 10485.320, 408.708, 52809.633 24/05/08,05:46:16,01,09,1, 11.9,1,1, 2.032, 10484.951, 409.371, 52811.060 24/05/08,05:46:16,02,09,1, 11.9,1,1, 2.032, 10486.940, 409.436, 52810.989 24/05/08,05:46:16,03,09,1, 11.9,1,1, 2.032, 10484.795, 408.682, 52808.529 24/05/08,05:46:16,04,09,1, 11.9,1,1, 2.032, 10486.104, 409.522, 52812.209 24/05/08,05:46:16,05,09,1, 11.9,1,1, 2.032, 10486.201, 408.826, 52809.087 24/05/08,05:46:16,06,09,1, 11.9,1,1, 2.032, 10484.285, 408.857, 52809.237 24/05/08,05:46:16,07,09,1, 11.9,1,1, 2.032, 10486.460, 409.554, 52811.641 24/05/08,05:46:16,08,09,1, 11.9,1,1, 2.032, 10485.094, 408.720, 52808.109 24/05/08,05:46:16,09,09,1, 11.9,1,1, 2.032, 10485.038, 409.434, 52811.164 24/05/08,05:46:16,10,09,1, 11.9,1,1, 2.032, 10486.882, 409.423, 52810.887 24/05/08,05:46:16,11,09,1, 11.9,1,1, 2.032, 10484.700, 408.754, 52808.565 24/05/08,05:46:16,12,09,1, 11.9,1,1, 2.032, 10486.118, 409.595, 52812.063 24/05/08,05:46:16,13,09,1, 11.9,1,1, 2.032, 10486.067, 408.881, 52809.018 24/05/08,05:46:16,14,09,1, 11.9,1,1, 2.032, 10484.311, 408.928, 52809.328 24/05/08,05:46:16,15,09,1, 11.9,1,1, 2.032, 10486.470, 409.587, 52811.687 24/05/08,05:46:16,16,09,1, 11.9,1,1, 2.032, 10485.023, 408.764, 52808.148 24/05/08,05:46:16,17,09,1, 11.9,1,1, 2.032, 10485.083, 409.491, 52811.272 24/05/08,05:46:16,18,09,1, 11.9,1,1, 2.032, 10486.865, 409.390, 52810.852 24/05/08,05:46:16,19,09,1, 11.9,1,1, 2.032, 10484.668, 408.755, 52808.568 24/05/08,05:46:17,00,10,1, 11.9,1,1, 2.035, 10484.661, 408.755, 52808.568 24/05/08,05:46:17,01,10,1, 11.9,1,1, 2.035, 10484.926, 409.699, 52811.294 24/05/08,05:46:17,02,10,1, 11.9,1,1, 2.035, 10486.541, 409.484, 52810.753 24/05/08,05:46:17,03,10,1, 11.9,1,1, 2.035, 10484.192, 408.804, 52808.273 24/05/08,05:46:17,04,10,1, 11.9,1,1, 2.035, 10485.598, 409.782, 52811.925 24/05/08,05:46:17,05,10,1, 11.9,1,1, 2.035, 10485.425, 408.980, 52808.832 24/05/08,05:46:17,06,10,1, 11.9,1,1, 2.035, 10483.879, 409.296, 52809.374 24/05/08,05:46:17,07,10,1, 11.9,1,1, 2.035, 10486.228, 409.878, 52811.904 24/05/08,05:46:17,08,10,1, 11.9,1,1, 2.035, 10484.776, 408.948, 52808.361 24/05/08,05:46:17,09,10,1, 11.9,1,1, 2.035, 10484.955, 409.681, 52811.398 24/05/08,05:46:17,10,10,1, 11.9,1,1, 2.035, 10486.456, 409.454, 52810.696 24/05/08,05:46:17,11,10,1, 11.9,1,1, 2.035, 10484.127, 408.891, 52808.318 24/05/08,05:46:17,12,10,1, 11.9,1,1, 2.035, 10485.554, 409.805, 52811.823 24/05/08,05:46:17,13,10,1, 11.9,1,1, 2.035, 10485.322, 409.032, 52808.668 24/05/08,05:46:17,14,10,1, 11.9,1,1, 2.035, 10483.857, 409.311, 52809.419 24/05/08,05:46:17,15,10,1, 11.9,1,1, 2.035, 10486.204, 409.896, 52811.747 24/05/08,05:46:17,16,10,1, 11.9,1,1, 2.035, 10484.744, 408.975, 52808.334 24/05/08,05:46:17,17,10,1, 11.9,1,1, 2.035, 10484.934, 409.716, 52811.419 24/05/08,05:46:17,18,10,1, 11.9,1,1, 2.035, 10486.407, 409.464, 52810.652 24/05/08,05:46:17,19,10,1, 11.9,1,1, 2.035, 10483.983, 408.924, 52808.299 24/05/08,05:46:18,00,09,1, 11.9,1,1, 2.033, 10483.977, 408.924, 52808.299 24/05/08,05:46:18,01,09,1, 11.9,1,1, 2.033, 10484.906, 409.980, 52811.735 24/05/08,05:46:18,02,09,1, 11.9,1,1, 2.033, 10485.751, 409.436, 52809.903 24/05/08,05:46:18,03,09,1, 11.9,1,1, 2.033, 10483.454, 409.245, 52808.604 24/05/08,05:46:18,04,09,1, 11.9,1,1, 2.033, 10485.358, 410.051, 52811.705 24/05/08,05:46:18,05,09,1, 11.9,1,1, 2.033, 10484.640, 409.296, 52808.366 24/05/08,05:46:18,06,09,1, 11.9,1,1, 2.033, 10483.895, 409.793, 52810.313 24/05/08,05:46:18,07,09,1, 11.9,1,1, 2.033, 10486.080, 409.994, 52811.523 24/05/08,05:46:18,08,09,1, 11.9,1,1, 2.033, 10484.107, 409.138, 52808.299 24/05/08,05:46:18,09,09,1, 11.9,1,1, 2.033, 10484.879, 409.903, 52811.656 24/05/08,05:46:18,10,09,1, 11.9,1,1, 2.033, 10485.642, 409.416, 52809.757 24/05/08,05:46:18,11,09,1, 11.9,1,1, 2.033, 10483.387, 409.226, 52808.553 24/05/08,05:46:18,12,09,1, 11.9,1,1, 2.033, 10485.406, 410.085, 52811.788 24/05/08,05:46:18,13,09,1, 11.9,1,1, 2.033, 10484.552, 409.272, 52808.371 24/05/08,05:46:18,14,09,1, 11.9,1,1, 2.033, 10483.876, 409.803, 52810.390 24/05/08,05:46:18,15,09,1, 11.9,1,1, 2.033, 10486.068, 409.983, 52811.497 24/05/08,05:46:18,16,09,1, 11.9,1,1, 2.033, 10484.075, 409.163, 52808.376 24/05/08,05:46:18,17,09,1, 11.9,1,1, 2.033, 10484.864, 410.036, 52811.762 24/05/08,05:46:18,18,09,1, 11.9,1,1, 2.033, 10485.538, 409.484, 52809.649 24/05/08,05:46:18,19,09,1, 11.9,1,1, 2.033, 10483.359, 409.261, 52808.685 24/05/08,05:46:19,00,09,1, 11.9,1,1, 2.036, 10483.351, 409.261, 52808.685 24/05/08,05:46:19,01,09,1, 11.9,1,1, 2.036, 10484.459, 410.235, 52811.800 24/05/08,05:46:19,02,09,1, 11.9,1,1, 2.036, 10485.019, 409.569, 52809.564 24/05/08,05:46:19,03,09,1, 11.9,1,1, 2.036, 10482.860, 409.611, 52808.615 24/05/08,05:46:19,04,09,1, 11.9,1,1, 2.036, 10485.185, 410.390, 52812.040 24/05/08,05:46:19,05,09,1, 11.9,1,1, 2.036, 10484.298, 409.411, 52808.426 24/05/08,05:46:19,06,09,1, 11.9,1,1, 2.036, 10483.687, 410.141, 52810.787 24/05/08,05:46:19,07,09,1, 11.9,1,1, 2.036, 10485.806, 410.113, 52811.597 24/05/08,05:46:19,08,09,1, 11.9,1,1, 2.036, 10483.445, 409.278, 52807.995 24/05/08,05:46:19,09,09,1, 11.9,1,1, 2.036, 10484.381, 410.219, 52811.620 24/05/08,05:46:19,10,09,1, 11.9,1,1, 2.036, 10484.984, 409.600, 52809.385 24/05/08,05:46:19,11,09,1, 11.9,1,1, 2.036, 10482.765, 409.664, 52808.645 24/05/08,05:46:19,12,09,1, 11.9,1,1, 2.036, 10485.336, 410.402, 52811.635 24/05/08,05:46:19,13,09,1, 11.9,1,1, 2.036, 10483.965, 409.498, 52808.260 24/05/08,05:46:19,14,09,1, 11.9,1,1, 2.036, 10483.957, 410.236, 52811.256 24/05/08,05:46:19,15,09,1, 11.9,1,1, 2.036, 10485.598, 410.002, 52810.776 24/05/08,05:46:19,16,09,1, 11.9,1,1, 2.036, 10483.331, 409.376, 52808.365 24/05/08,05:46:19,17,09,1, 11.9,1,1, 2.036, 10484.656, 410.294, 52811.867 24/05/08,05:46:19,18,09,1, 11.9,1,1, 2.036, 10484.586, 409.528, 52808.784 24/05/08,05:46:19,19,09,1, 11.9,1,1, 2.036, 10482.951, 409.783, 52809.450 24/05/08,05:46:20,00,09,1, 12.0,1,1, 2.033, 10482.950, 409.783, 52809.450 24/05/08,05:46:20,01,09,1, 12.0,1,1, 2.033, 10484.492, 410.531, 52811.861 24/05/08,05:46:20,02,09,1, 12.0,1,1, 2.033, 10483.890, 409.726, 52808.421 24/05/08,05:46:20,03,09,1, 12.0,1,1, 2.033, 10482.877, 410.235, 52810.078 24/05/08,05:46:20,04,09,1, 12.0,1,1, 2.033, 10485.182, 410.558, 52811.694 24/05/08,05:46:20,05,09,1, 12.0,1,1, 2.033, 10483.388, 409.657, 52808.218 24/05/08,05:46:20,06,09,1, 12.0,1,1, 2.033, 10483.981, 410.477, 52811.665 24/05/08,05:46:20,07,09,1, 12.0,1,1, 2.033, 10484.938, 409.973, 52810.012 24/05/08,05:46:20,08,09,1, 12.0,1,1, 2.033, 10482.584, 409.701, 52808.538 24/05/08,05:46:20,09,09,1, 12.0,1,1, 2.033, 10484.461, 410.583, 52811.854 24/05/08,05:46:20,10,09,1, 12.0,1,1, 2.033, 10483.808, 409.759, 52808.459 24/05/08,05:46:20,11,09,1, 12.0,1,1, 2.033, 10482.911, 410.264, 52810.264 24/05/08,05:46:20,12,09,1, 12.0,1,1, 2.033, 10485.199, 410.555, 52811.678 24/05/08,05:46:20,13,09,1, 12.0,1,1, 2.033, 10483.259, 409.652, 52808.179 24/05/08,05:46:20,14,09,1, 12.0,1,1, 2.033, 10483.981, 410.539, 52811.693 24/05/08,05:46:20,15,09,1, 12.0,1,1, 2.033, 10484.870, 409.934, 52809.802 24/05/08,05:46:20,16,09,1, 12.0,1,1, 2.033, 10482.543, 409.722, 52808.508 24/05/08,05:46:20,17,09,1, 12.0,1,1, 2.033, 10484.452, 410.589, 52811.786 24/05/08,05:46:20,18,09,1, 12.0,1,1, 2.033, 10483.687, 409.756, 52808.375 24/05/08,05:46:20,19,09,1, 12.0,1,1, 2.033, 10482.891, 410.284, 52810.309 24/05/08,05:46:21,00,09,1, 11.9,1,1, 2.037, 10482.883, 410.284, 52810.309 24/05/08,05:46:21,01,09,1, 11.9,1,1, 2.037, 10484.378, 410.824, 52811.749 24/05/08,05:46:21,02,09,1, 11.9,1,1, 2.037, 10483.153, 409.975, 52808.271 24/05/08,05:46:21,03,09,1, 11.9,1,1, 2.037, 10483.035, 410.649, 52811.011 24/05/08,05:46:21,04,09,1, 11.9,1,1, 2.037, 10484.928, 410.522, 52811.094 24/05/08,05:46:21,05,09,1, 11.9,1,1, 2.037, 10482.636, 409.821, 52808.363 24/05/08,05:46:21,06,09,1, 11.9,1,1, 2.037, 10483.886, 410.722, 52811.863 24/05/08,05:46:21,07,09,1, 11.9,1,1, 2.037, 10483.935, 410.033, 52808.993 24/05/08,05:46:21,08,09,1, 11.9,1,1, 2.037, 10482.100, 410.201, 52809.076 24/05/08,05:46:21,09,09,1, 11.9,1,1, 2.037, 10484.390, 410.889, 52811.832 24/05/08,05:46:21,10,09,1, 11.9,1,1, 2.037, 10483.129, 410.004, 52808.257 24/05/08,05:46:21,11,09,1, 11.9,1,1, 2.037, 10483.058, 410.676, 52811.139 24/05/08,05:46:21,12,09,1, 11.9,1,1, 2.037, 10484.866, 410.533, 52811.079 24/05/08,05:46:21,13,09,1, 11.9,1,1, 2.037, 10482.567, 409.875, 52808.351 24/05/08,05:46:21,14,09,1, 11.9,1,1, 2.037, 10483.809, 410.802, 52811.824 24/05/08,05:46:21,15,09,1, 11.9,1,1, 2.037, 10483.870, 410.049, 52808.904 24/05/08,05:46:21,16,09,1, 11.9,1,1, 2.037, 10482.096, 410.217, 52809.162 24/05/08,05:46:21,17,09,1, 11.9,1,1, 2.037, 10484.375, 410.878, 52811.754 24/05/08,05:46:21,18,09,1, 11.9,1,1, 2.037, 10483.074, 410.001, 52808.314 24/05/08,05:46:21,19,09,1, 11.9,1,1, 2.037, 10483.052, 410.732, 52811.259 24/05/08,05:46:22,00,09,1, 11.9,1,1, 2.033, 10483.050, 410.732, 52811.259 24/05/08,05:46:22,01,09,1, 11.9,1,1, 2.033, 10484.414, 411.049, 52811.727 24/05/08,05:46:22,02,09,1, 11.9,1,1, 2.033, 10482.547, 410.101, 52808.389 24/05/08,05:46:22,03,09,1, 11.9,1,1, 2.033, 10483.135, 410.908, 52811.674 24/05/08,05:46:22,04,09,1, 11.9,1,1, 2.033, 10484.254, 410.501, 52810.032 24/05/08,05:46:22,05,09,1, 11.9,1,1, 2.033, 10481.811, 410.150, 52808.576 24/05/08,05:46:22,06,09,1, 11.9,1,1, 2.033, 10483.643, 410.971, 52811.822 24/05/08,05:46:22,07,09,1, 11.9,1,1, 2.033, 10483.032, 410.250, 52808.420 24/05/08,05:46:22,08,09,1, 11.9,1,1, 2.033, 10482.055, 410.743, 52810.196 24/05/08,05:46:22,09,09,1, 11.9,1,1, 2.033, 10484.360, 411.059, 52811.642 24/05/08,05:46:22,10,09,1, 11.9,1,1, 2.033, 10482.497, 410.182, 52808.243 24/05/08,05:46:22,11,09,1, 11.9,1,1, 2.033, 10483.237, 410.975, 52811.591 24/05/08,05:46:22,12,09,1, 11.9,1,1, 2.033, 10484.057, 410.499, 52809.912 24/05/08,05:46:22,13,09,1, 11.9,1,1, 2.033, 10481.758, 410.210, 52808.398 24/05/08,05:46:22,14,09,1, 11.9,1,1, 2.033, 10483.676, 411.113, 52811.812 24/05/08,05:46:22,15,09,1, 11.9,1,1, 2.033, 10482.968, 410.296, 52808.399 24/05/08,05:46:22,16,09,1, 11.9,1,1, 2.033, 10481.996, 410.724, 52810.215 24/05/08,05:46:22,17,09,1, 11.9,1,1, 2.033, 10484.335, 411.052, 52811.458 24/05/08,05:46:22,18,09,1, 11.9,1,1, 2.033, 10482.417, 410.215, 52808.251 24/05/08,05:46:22,19,09,1, 11.9,1,1, 2.033, 10483.150, 411.039, 52811.766 24/05/08,05:46:23,00,09,1, 11.9,1,1, 2.033, 10483.142, 411.039, 52811.766 24/05/08,05:46:23,01,09,1, 11.9,1,1, 2.033, 10483.845, 411.080, 52811.246 24/05/08,05:46:23,02,09,1, 11.9,1,1, 2.033, 10482.232, 410.368, 52808.816 24/05/08,05:46:23,03,09,1, 11.9,1,1, 2.033, 10482.752, 411.142, 52811.157 24/05/08,05:46:23,04,09,1, 11.9,1,1, 2.033, 10483.167, 410.614, 52809.633 24/05/08,05:46:23,05,09,1, 11.9,1,1, 2.033, 10481.563, 410.607, 52808.895 24/05/08,05:46:23,06,09,1, 11.9,1,1, 2.033, 10483.178, 411.306, 52811.482 24/05/08,05:46:23,07,09,1, 11.9,1,1, 2.033, 10482.655, 410.556, 52809.052 24/05/08,05:46:23,08,09,1, 11.9,1,1, 2.033, 10482.227, 411.105, 52810.477 24/05/08,05:46:23,09,09,1, 11.9,1,1, 2.033, 10483.856, 411.079, 52811.263 24/05/08,05:46:23,10,09,1, 11.9,1,1, 2.033, 10482.183, 410.378, 52808.752 24/05/08,05:46:23,11,09,1, 11.9,1,1, 2.033, 10482.723, 411.195, 52811.219 24/05/08,05:46:23,12,09,1, 11.9,1,1, 2.033, 10483.124, 410.641, 52809.552 24/05/08,05:46:23,13,09,1, 11.9,1,1, 2.033, 10481.581, 410.626, 52808.964 24/05/08,05:46:23,14,09,1, 11.9,1,1, 2.033, 10483.237, 411.332, 52811.472 24/05/08,05:46:23,15,09,1, 11.9,1,1, 2.033, 10482.589, 410.561, 52808.855 24/05/08,05:46:23,16,09,1, 11.9,1,1, 2.033, 10482.262, 411.090, 52810.426 24/05/08,05:46:23,17,09,1, 11.9,1,1, 2.033, 10483.772, 411.122, 52811.192 24/05/08,05:46:23,18,09,1, 11.9,1,1, 2.033, 10482.098, 410.421, 52808.578 24/05/08,05:46:23,19,09,1, 11.9,1,1, 2.033, 10482.703, 411.184, 52811.078 24/05/08,05:46:24,00,09,1, 11.9,1,1, 2.037, 10482.700, 411.184, 52811.078 24/05/08,05:46:24,01,09,1, 11.9,1,1, 2.037, 10483.292, 411.110, 52810.492 24/05/08,05:46:24,02,09,1, 11.9,1,1, 2.037, 10481.435, 410.637, 52808.517 24/05/08,05:46:24,03,09,1, 11.9,1,1, 2.037, 10482.499, 411.479, 52811.241 24/05/08,05:46:24,04,09,1, 11.9,1,1, 2.037, 10482.492, 410.859, 52809.181 24/05/08,05:46:24,05,09,1, 11.9,1,1, 2.037, 10481.407, 411.149, 52809.546 24/05/08,05:46:24,06,09,1, 11.9,1,1, 2.037, 10483.274, 411.554, 52811.607 24/05/08,05:46:24,07,09,1, 11.9,1,1, 2.037, 10482.081, 410.733, 52808.932 24/05/08,05:46:24,08,09,1, 11.9,1,1, 2.037, 10482.220, 411.358, 52810.943 24/05/08,05:46:24,09,09,1, 11.9,1,1, 2.037, 10483.248, 411.095, 52810.447 24/05/08,05:46:24,10,09,1, 11.9,1,1, 2.037, 10481.357, 410.684, 52808.563 24/05/08,05:46:24,11,09,1, 11.9,1,1, 2.037, 10482.506, 411.534, 52811.240 24/05/08,05:46:24,12,09,1, 11.9,1,1, 2.037, 10482.410, 410.893, 52809.116 24/05/08,05:46:24,13,09,1, 11.9,1,1, 2.037, 10481.349, 411.196, 52809.631 24/05/08,05:46:24,14,09,1, 11.9,1,1, 2.037, 10483.214, 411.536, 52811.452 24/05/08,05:46:24,15,09,1, 11.9,1,1, 2.037, 10482.094, 410.708, 52808.897 24/05/08,05:46:24,16,09,1, 11.9,1,1, 2.037, 10482.156, 411.364, 52810.947 24/05/08,05:46:24,17,09,1, 11.9,1,1, 2.037, 10483.151, 411.077, 52810.246 24/05/08,05:46:24,18,09,1, 11.9,1,1, 2.037, 10481.299, 410.748, 52808.609 24/05/08,05:46:24,19,09,1, 11.9,1,1, 2.037, 10482.493, 411.555, 52811.322 24/05/08,05:46:25,00,09,1, 11.9,1,1, 2.033, 10482.491, 411.555, 52811.322 24/05/08,05:46:25,01,09,1, 11.9,1,1, 2.033, 10482.477, 411.093, 52809.651 24/05/08,05:46:25,02,09,1, 11.9,1,1, 2.033, 10480.837, 411.085, 52808.765 24/05/08,05:46:25,03,09,1, 11.9,1,1, 2.033, 10482.551, 411.823, 52811.485 24/05/08,05:46:25,04,09,1, 11.9,1,1, 2.033, 10481.917, 411.079, 52809.084 24/05/08,05:46:25,05,09,1, 11.9,1,1, 2.033, 10481.464, 411.528, 52810.455 24/05/08,05:46:25,06,09,1, 11.9,1,1, 2.033, 10483.160, 411.546, 52811.237 24/05/08,05:46:25,07,09,1, 11.9,1,1, 2.033, 10481.701, 410.921, 52809.479 24/05/08,05:46:25,08,09,1, 11.9,1,1, 2.033, 10481.863, 411.581, 52811.026 24/05/08,05:46:25,09,09,1, 11.9,1,1, 2.033, 10482.142, 411.176, 52809.828 24/05/08,05:46:25,10,09,1, 11.9,1,1, 2.033, 10481.157, 411.145, 52809.247 24/05/08,05:46:25,11,09,1, 11.9,1,1, 2.033, 10482.208, 411.710, 52810.790 24/05/08,05:46:25,12,09,1, 11.9,1,1, 2.033, 10481.886, 411.152, 52809.507 24/05/08,05:46:25,13,09,1, 11.9,1,1, 2.033, 10481.700, 411.547, 52810.320 24/05/08,05:46:25,14,09,1, 11.9,1,1, 2.033, 10482.712, 411.505, 52810.793 24/05/08,05:46:25,15,09,1, 11.9,1,1, 2.033, 10481.665, 410.974, 52809.253 24/05/08,05:46:25,16,09,1, 11.9,1,1, 2.033, 10481.973, 411.533, 52810.512 24/05/08,05:46:25,17,09,1, 11.9,1,1, 2.033, 10482.052, 411.185, 52809.696 24/05/08,05:46:25,18,09,1, 11.9,1,1, 2.033, 10481.116, 411.243, 52809.298 24/05/08,05:46:25,19,09,1, 11.9,1,1, 2.033, 10482.236, 411.803, 52810.768 24/05/08,05:46:26,00,10,1, 11.9,1,1, 2.036, 10482.233, 411.803, 52810.768 24/05/08,05:46:26,01,10,1, 11.9,1,1, 2.036, 10481.603, 411.436, 52809.418 24/05/08,05:46:26,02,10,1, 11.9,1,1, 2.036, 10481.052, 411.653, 52809.686 24/05/08,05:46:26,03,10,1, 11.9,1,1, 2.036, 10482.260, 411.952, 52810.970 24/05/08,05:46:26,04,10,1, 11.9,1,1, 2.036, 10481.558, 411.332, 52809.630 24/05/08,05:46:26,05,10,1, 11.9,1,1, 2.036, 10481.636, 411.794, 52810.605 24/05/08,05:46:26,06,10,1, 11.9,1,1, 2.036, 10482.156, 411.518, 52810.363 24/05/08,05:46:26,07,10,1, 11.9,1,1, 2.036, 10480.965, 411.248, 52809.215 24/05/08,05:46:26,08,10,1, 11.9,1,1, 2.036, 10481.602, 411.888, 52810.580 24/05/08,05:46:26,09,10,1, 11.9,1,1, 2.036, 10481.551, 411.440, 52809.587 24/05/08,05:46:26,10,10,1, 11.9,1,1, 2.036, 10481.026, 411.665, 52809.916 24/05/08,05:46:26,11,10,1, 11.9,1,1, 2.036, 10482.152, 411.955, 52810.900 24/05/08,05:46:26,12,10,1, 11.9,1,1, 2.036, 10481.524, 411.325, 52809.578 24/05/08,05:46:26,13,10,1, 11.9,1,1, 2.036, 10481.612, 411.761, 52810.554 24/05/08,05:46:26,14,10,1, 11.9,1,1, 2.036, 10482.049, 411.523, 52810.199 24/05/08,05:46:26,15,10,1, 11.9,1,1, 2.036, 10480.903, 411.268, 52809.112 24/05/08,05:46:26,16,10,1, 11.9,1,1, 2.036, 10481.609, 411.913, 52810.585 24/05/08,05:46:26,17,10,1, 11.9,1,1, 2.036, 10481.539, 411.465, 52809.596 24/05/08,05:46:26,18,10,1, 11.9,1,1, 2.036, 10480.997, 411.649, 52809.943 24/05/08,05:46:26,19,10,1, 11.9,1,1, 2.036, 10482.179, 411.992, 52810.952 24/05/08,05:46:27,00,09,1, 11.9,1,1, 2.035, 10482.174, 411.992, 52810.952 24/05/08,05:46:27,01,09,1, 11.9,1,1, 2.035, 10480.830, 411.499, 52808.675 24/05/08,05:46:27,02,09,1, 11.9,1,1, 2.035, 10481.091, 412.139, 52811.225 24/05/08,05:46:27,03,09,1, 11.9,1,1, 2.035, 10482.347, 411.899, 52810.371 24/05/08,05:46:27,04,09,1, 11.9,1,1, 2.035, 10480.512, 411.388, 52808.849 24/05/08,05:46:27,05,09,1, 11.9,1,1, 2.035, 10481.668, 412.159, 52811.516 24/05/08,05:46:27,06,09,1, 11.9,1,1, 2.035, 10481.445, 411.542, 52808.895 24/05/08,05:46:27,07,09,1, 11.9,1,1, 2.035, 10480.175, 411.771, 52809.718 24/05/08,05:46:27,08,09,1, 11.9,1,1, 2.035, 10481.944, 412.251, 52811.230 24/05/08,05:46:27,09,09,1, 11.9,1,1, 2.035, 10480.806, 411.503, 52808.593 24/05/08,05:46:27,10,09,1, 11.9,1,1, 2.035, 10481.138, 412.143, 52811.331 24/05/08,05:46:27,11,09,1, 11.9,1,1, 2.035, 10482.274, 411.898, 52810.577 24/05/08,05:46:27,12,09,1, 11.9,1,1, 2.035, 10480.433, 411.389, 52808.864 24/05/08,05:46:27,13,09,1, 11.9,1,1, 2.035, 10481.593, 412.119, 52811.440 24/05/08,05:46:27,14,09,1, 11.9,1,1, 2.035, 10481.310, 411.529, 52808.774 24/05/08,05:46:27,15,09,1, 11.9,1,1, 2.035, 10480.123, 411.730, 52809.624 24/05/08,05:46:27,16,09,1, 11.9,1,1, 2.035, 10481.975, 412.293, 52811.207 24/05/08,05:46:27,17,09,1, 11.9,1,1, 2.035, 10480.733, 411.472, 52808.576 24/05/08,05:46:27,18,09,1, 11.9,1,1, 2.035, 10481.380, 412.181, 52811.778 24/05/08,05:46:27,19,09,1, 11.9,1,1, 2.035, 10481.744, 411.832, 52809.936 24/05/08,05:46:28,00,09,1, 11.9,1,1, 2.037, 10481.740, 411.832, 52809.936 24/05/08,05:46:28,01,09,1, 11.9,1,1, 2.037, 10480.487, 411.832, 52809.743 24/05/08,05:46:28,02,09,1, 11.9,1,1, 2.037, 10481.415, 412.325, 52811.239 24/05/08,05:46:28,03,09,1, 11.9,1,1, 2.037, 10481.138, 411.927, 52809.346 24/05/08,05:46:28,04,09,1, 11.9,1,1, 2.037, 10480.293, 411.839, 52809.882 24/05/08,05:46:28,05,09,1, 11.9,1,1, 2.037, 10481.364, 412.283, 52810.412 24/05/08,05:46:28,06,09,1, 11.9,1,1, 2.037, 10480.378, 411.833, 52808.875 24/05/08,05:46:28,07,09,1, 11.9,1,1, 2.037, 10480.701, 412.278, 52810.774 24/05/08,05:46:28,08,09,1, 11.9,1,1, 2.037, 10481.530, 412.295, 52810.295 24/05/08,05:46:28,09,09,1, 11.9,1,1, 2.037, 10480.418, 411.803, 52809.744 24/05/08,05:46:28,10,09,1, 11.9,1,1, 2.037, 10481.390, 412.303, 52811.143 24/05/08,05:46:28,11,09,1, 11.9,1,1, 2.037, 10481.088, 411.890, 52809.350 24/05/08,05:46:28,12,09,1, 11.9,1,1, 2.037, 10480.175, 411.855, 52809.862 24/05/08,05:46:28,13,09,1, 11.9,1,1, 2.037, 10481.346, 412.359, 52810.414 24/05/08,05:46:28,14,09,1, 11.9,1,1, 2.037, 10480.341, 411.847, 52808.936 24/05/08,05:46:28,15,09,1, 11.9,1,1, 2.037, 10480.741, 412.317, 52810.953 24/05/08,05:46:28,16,09,1, 11.9,1,1, 2.037, 10481.483, 412.318, 52810.225 24/05/08,05:46:28,17,09,1, 11.9,1,1, 2.037, 10480.407, 411.842, 52809.641 24/05/08,05:46:28,18,09,1, 11.9,1,1, 2.037, 10481.394, 412.369, 52811.230 24/05/08,05:46:28,19,09,1, 11.9,1,1, 2.037, 10480.938, 411.894, 52809.147 24/05/08,05:46:29,00,09,1, 11.9,1,1, 2.033, 10480.931, 411.894, 52809.147 24/05/08,05:46:29,01,09,1, 11.9,1,1, 2.033, 10480.096, 412.079, 52809.736 24/05/08,05:46:29,02,09,1, 11.9,1,1, 2.033, 10481.094, 412.500, 52810.626 24/05/08,05:46:29,03,09,1, 11.9,1,1, 2.033, 10480.272, 412.051, 52808.901 24/05/08,05:46:29,04,09,1, 11.9,1,1, 2.033, 10480.047, 412.360, 52810.308 24/05/08,05:46:29,05,09,1, 11.9,1,1, 2.033, 10481.038, 412.666, 52810.254 24/05/08,05:46:29,06,09,1, 11.9,1,1, 2.033, 10480.051, 412.135, 52809.216 24/05/08,05:46:29,07,09,1, 11.9,1,1, 2.033, 10480.908, 412.682, 52811.131 24/05/08,05:46:29,08,09,1, 11.9,1,1, 2.033, 10481.135, 412.343, 52809.800 24/05/08,05:46:29,09,09,1, 11.9,1,1, 2.033, 10480.007, 412.099, 52809.801 24/05/08,05:46:29,10,09,1, 11.9,1,1, 2.033, 10481.026, 412.569, 52810.657 24/05/08,05:46:29,11,09,1, 11.9,1,1, 2.033, 10480.246, 412.111, 52808.920 24/05/08,05:46:29,12,09,1, 11.9,1,1, 2.033, 10479.980, 412.389, 52810.283 24/05/08,05:46:29,13,09,1, 11.9,1,1, 2.033, 10481.038, 412.642, 52810.106 24/05/08,05:46:29,14,09,1, 11.9,1,1, 2.033, 10480.042, 412.182, 52809.404 24/05/08,05:46:29,15,09,1, 11.9,1,1, 2.033, 10480.828, 412.654, 52811.234 24/05/08,05:46:29,16,09,1, 11.9,1,1, 2.033, 10481.030, 412.378, 52809.715 24/05/08,05:46:29,17,09,1, 11.9,1,1, 2.033, 10479.944, 412.096, 52809.775 24/05/08,05:46:29,18,09,1, 11.9,1,1, 2.033, 10480.993, 412.633, 52810.603 24/05/08,05:46:29,19,09,1, 11.9,1,1, 2.033, 10480.162, 412.103, 52808.891 24/05/08,05:46:30,00,09,1, 11.9,1,1, 2.036, 10480.155, 412.103, 52808.891 24/05/08,05:46:30,01,09,1, 11.9,1,1, 2.036, 10479.584, 412.389, 52809.843 24/05/08,05:46:30,02,09,1, 11.9,1,1, 2.036, 10480.690, 412.856, 52810.414 24/05/08,05:46:30,03,09,1, 11.9,1,1, 2.036, 10479.700, 412.338, 52808.961 24/05/08,05:46:30,04,09,1, 11.9,1,1, 2.036, 10480.076, 412.839, 52810.942 24/05/08,05:46:30,05,09,1, 11.9,1,1, 2.036, 10480.894, 412.837, 52810.273 24/05/08,05:46:30,06,09,1, 11.9,1,1, 2.036, 10479.758, 412.370, 52809.667 24/05/08,05:46:30,07,09,1, 11.9,1,1, 2.036, 10480.758, 412.875, 52811.169 24/05/08,05:46:30,08,09,1, 11.9,1,1, 2.036, 10480.404, 412.432, 52809.372 24/05/08,05:46:30,09,09,1, 11.9,1,1, 2.036, 10479.535, 412.412, 52809.889 24/05/08,05:46:30,10,09,1, 11.9,1,1, 2.036, 10480.625, 412.904, 52810.335 24/05/08,05:46:30,11,09,1, 11.9,1,1, 2.036, 10479.657, 412.395, 52809.055 24/05/08,05:46:30,12,09,1, 11.9,1,1, 2.036, 10480.089, 412.895, 52811.010 24/05/08,05:46:30,13,09,1, 11.9,1,1, 2.036, 10480.867, 412.809, 52810.291 24/05/08,05:46:30,14,09,1, 11.9,1,1, 2.036, 10479.768, 412.351, 52809.731 24/05/08,05:46:30,15,09,1, 11.9,1,1, 2.036, 10480.718, 412.873, 52811.051 24/05/08,05:46:30,16,09,1, 11.9,1,1, 2.036, 10480.338, 412.406, 52809.284 24/05/08,05:46:30,17,09,1, 11.9,1,1, 2.036, 10479.532, 412.500, 52810.021 24/05/08,05:46:30,18,09,1, 11.9,1,1, 2.036, 10480.599, 412.914, 52810.450 24/05/08,05:46:30,19,09,1, 11.9,1,1, 2.036, 10479.558, 412.449, 52809.073 24/05/08,05:46:31,00,09,1, 11.9,1,1, 2.039, 10479.554, 412.449, 52809.073 24/05/08,05:46:31,01,09,1, 11.9,1,1, 2.039, 10479.356, 412.819, 52810.326 24/05/08,05:46:31,02,09,1, 11.9,1,1, 2.039, 10480.434, 413.153, 52810.367 24/05/08,05:46:31,03,09,1, 11.9,1,1, 2.039, 10479.427, 412.637, 52809.370 24/05/08,05:46:31,04,09,1, 11.9,1,1, 2.039, 10480.218, 413.146, 52811.294 24/05/08,05:46:31,05,09,1, 11.9,1,1, 2.039, 10480.472, 412.891, 52809.893 24/05/08,05:46:31,06,09,1, 11.9,1,1, 2.039, 10479.375, 412.545, 52809.820 24/05/08,05:46:31,07,09,1, 11.9,1,1, 2.039, 10480.421, 413.076, 52810.737 24/05/08,05:46:31,08,09,1, 11.9,1,1, 2.039, 10479.616, 412.598, 52808.995 24/05/08,05:46:31,09,09,1, 11.9,1,1, 2.039, 10479.337, 412.886, 52810.345 24/05/08,05:46:31,10,09,1, 11.9,1,1, 2.039, 10480.448, 413.196, 52810.370 24/05/08,05:46:31,11,09,1, 11.9,1,1, 2.039, 10479.404, 412.698, 52809.328 24/05/08,05:46:31,12,09,1, 11.9,1,1, 2.039, 10480.258, 413.129, 52811.170 24/05/08,05:46:31,13,09,1, 11.9,1,1, 2.039, 10480.408, 412.879, 52809.706 24/05/08,05:46:31,14,09,1, 11.9,1,1, 2.039, 10479.351, 412.612, 52809.809 24/05/08,05:46:31,15,09,1, 11.9,1,1, 2.039, 10480.307, 413.095, 52810.595 24/05/08,05:46:31,16,09,1, 11.9,1,1, 2.039, 10479.532, 412.661, 52808.914 24/05/08,05:46:31,17,09,1, 11.9,1,1, 2.039, 10479.362, 412.922, 52810.415 24/05/08,05:46:31,18,09,1, 11.9,1,1, 2.039, 10480.413, 413.227, 52810.325 24/05/08,05:46:31,19,09,1, 11.9,1,1, 2.039, 10479.376, 412.700, 52809.389 24/05/08,05:46:32,00,09,1, 11.8,1,1, 2.037, 10479.370, 412.700, 52809.389 24/05/08,05:46:32,01,09,1, 11.8,1,1, 2.037, 10479.441, 413.308, 52810.813 24/05/08,05:46:32,02,09,1, 11.8,1,1, 2.037, 10480.258, 413.305, 52810.110 24/05/08,05:46:32,03,09,1, 11.8,1,1, 2.037, 10479.210, 412.802, 52809.693 24/05/08,05:46:32,04,09,1, 11.8,1,1, 2.037, 10480.156, 413.346, 52811.206 24/05/08,05:46:32,05,09,1, 11.8,1,1, 2.037, 10479.740, 412.846, 52809.134 24/05/08,05:46:32,06,09,1, 11.8,1,1, 2.037, 10478.948, 412.895, 52809.911 24/05/08,05:46:32,07,09,1, 11.8,1,1, 2.037, 10480.059, 413.373, 52810.458 24/05/08,05:46:32,08,09,1, 11.8,1,1, 2.037, 10479.033, 412.852, 52808.960 24/05/08,05:46:32,09,09,1, 11.8,1,1, 2.037, 10479.521, 413.340, 52810.873 24/05/08,05:46:32,10,09,1, 11.8,1,1, 2.037, 10480.241, 413.346, 52810.214 24/05/08,05:46:32,11,09,1, 11.8,1,1, 2.037, 10479.184, 412.858, 52809.631 24/05/08,05:46:32,12,09,1, 11.8,1,1, 2.037, 10480.158, 413.409, 52811.026 24/05/08,05:46:32,13,09,1, 11.8,1,1, 2.037, 10479.706, 412.904, 52809.260 24/05/08,05:46:32,14,09,1, 11.8,1,1, 2.037, 10478.916, 412.960, 52809.951 24/05/08,05:46:32,15,09,1, 11.8,1,1, 2.037, 10480.019, 413.405, 52810.407 24/05/08,05:46:32,16,09,1, 11.8,1,1, 2.037, 10479.031, 412.912, 52809.070 24/05/08,05:46:32,17,09,1, 11.8,1,1, 2.037, 10479.519, 413.347, 52810.990 24/05/08,05:46:32,18,09,1, 11.8,1,1, 2.037, 10480.210, 413.324, 52810.220 24/05/08,05:46:32,19,09,1, 11.8,1,1, 2.037, 10479.154, 412.863, 52809.699 24/05/08,05:46:33,00,09,1, 11.9,1,1, 2.037, 10479.153, 412.863, 52809.699 24/05/08,05:46:33,01,09,1, 11.9,1,1, 2.037, 10479.650, 413.598, 52811.240 24/05/08,05:46:33,02,09,1, 11.9,1,1, 2.037, 10479.938, 413.362, 52809.902 24/05/08,05:46:33,03,09,1, 11.9,1,1, 2.037, 10478.833, 413.033, 52809.743 24/05/08,05:46:33,04,09,1, 11.9,1,1, 2.037, 10479.837, 413.518, 52810.824 24/05/08,05:46:33,05,09,1, 11.9,1,1, 2.037, 10478.978, 412.982, 52808.864 24/05/08,05:46:33,06,09,1, 11.9,1,1, 2.037, 10478.777, 413.309, 52810.238 24/05/08,05:46:33,07,09,1, 11.9,1,1, 2.037, 10479.860, 413.596, 52810.472 24/05/08,05:46:33,08,09,1, 11.9,1,1, 2.037, 10478.816, 413.149, 52809.534 24/05/08,05:46:33,09,09,1, 11.9,1,1, 2.037, 10479.580, 413.614, 52811.195 24/05/08,05:46:33,10,09,1, 11.9,1,1, 2.037, 10479.901, 413.326, 52809.804 24/05/08,05:46:33,11,09,1, 11.9,1,1, 2.037, 10478.721, 413.019, 52809.785 24/05/08,05:46:33,12,09,1, 11.9,1,1, 2.037, 10479.782, 413.557, 52810.666 24/05/08,05:46:33,13,09,1, 11.9,1,1, 2.037, 10478.959, 413.032, 52808.873 24/05/08,05:46:33,14,09,1, 11.9,1,1, 2.037, 10478.753, 413.372, 52810.407 24/05/08,05:46:33,15,09,1, 11.9,1,1, 2.037, 10479.801, 413.655, 52810.412 24/05/08,05:46:33,16,09,1, 11.9,1,1, 2.037, 10478.799, 413.113, 52809.412 24/05/08,05:46:33,17,09,1, 11.9,1,1, 2.037, 10479.645, 413.615, 52811.125 24/05/08,05:46:33,18,09,1, 11.9,1,1, 2.037, 10479.811, 413.352, 52809.755 24/05/08,05:46:33,19,09,1, 11.9,1,1, 2.037, 10478.739, 413.019, 52809.802 24/05/08,05:46:34,00,09,1, 11.9,1,1, 2.037, 10478.736, 413.019, 52809.802 24/05/08,05:46:34,01,09,1, 11.9,1,1, 2.037, 10479.555, 413.776, 52811.205 24/05/08,05:46:34,02,09,1, 11.9,1,1, 2.037, 10479.240, 413.356, 52809.372 24/05/08,05:46:34,03,09,1, 11.9,1,1, 2.037, 10478.397, 413.322, 52809.818 24/05/08,05:46:34,04,09,1, 11.9,1,1, 2.037, 10479.483, 413.823, 52810.596 24/05/08,05:46:34,05,09,1, 11.9,1,1, 2.037, 10478.503, 413.337, 52808.972 24/05/08,05:46:34,06,09,1, 11.9,1,1, 2.037, 10478.733, 413.746, 52810.728 24/05/08,05:46:34,07,09,1, 11.9,1,1, 2.037, 10479.705, 413.837, 52810.269 24/05/08,05:46:34,08,09,1, 11.9,1,1, 2.037, 10478.607, 413.346, 52809.710 24/05/08,05:46:34,09,09,1, 11.9,1,1, 2.037, 10479.544, 413.841, 52811.210 24/05/08,05:46:34,10,09,1, 11.9,1,1, 2.037, 10479.225, 413.362, 52809.242 24/05/08,05:46:34,11,09,1, 11.9,1,1, 2.037, 10478.372, 413.344, 52809.826 24/05/08,05:46:34,12,09,1, 11.9,1,1, 2.037, 10479.431, 413.833, 52810.525 24/05/08,05:46:34,13,09,1, 11.9,1,1, 2.037, 10478.450, 413.336, 52809.017 24/05/08,05:46:34,14,09,1, 11.9,1,1, 2.037, 10478.861, 413.771, 52810.735 24/05/08,05:46:34,15,09,1, 11.9,1,1, 2.037, 10479.698, 413.838, 52810.231 24/05/08,05:46:34,16,09,1, 11.9,1,1, 2.037, 10478.549, 413.321, 52809.614 24/05/08,05:46:34,17,09,1, 11.9,1,1, 2.037, 10479.540, 413.781, 52811.092 24/05/08,05:46:34,18,09,1, 11.9,1,1, 2.037, 10479.173, 413.409, 52809.192 24/05/08,05:46:34,19,09,1, 11.9,1,1, 2.037, 10478.341, 413.367, 52809.838 24/05/08,05:46:35,00,09,1, 11.9,1,1, 2.037, 10478.336, 413.367, 52809.838 24/05/08,05:46:35,01,09,1, 11.9,1,1, 2.037, 10479.263, 414.027, 52810.843 24/05/08,05:46:35,02,09,1, 11.9,1,1, 2.037, 10478.575, 413.522, 52808.868 24/05/08,05:46:35,03,09,1, 11.9,1,1, 2.037, 10478.119, 413.751, 52810.023 24/05/08,05:46:35,04,09,1, 11.9,1,1, 2.037, 10479.227, 414.068, 52810.382 24/05/08,05:46:35,05,09,1, 11.9,1,1, 2.037, 10478.240, 413.640, 52809.199 24/05/08,05:46:35,06,09,1, 11.9,1,1, 2.037, 10478.940, 414.083, 52811.139 24/05/08,05:46:35,07,09,1, 11.9,1,1, 2.037, 10479.387, 413.870, 52809.875 24/05/08,05:46:35,08,09,1, 11.9,1,1, 2.037, 10478.298, 413.524, 52809.651 24/05/08,05:46:35,09,09,1, 11.9,1,1, 2.037, 10479.238, 414.008, 52810.822 24/05/08,05:46:35,10,09,1, 11.9,1,1, 2.037, 10478.530, 413.501, 52808.832 24/05/08,05:46:35,11,09,1, 11.9,1,1, 2.037, 10478.155, 413.786, 52810.102 24/05/08,05:46:35,12,09,1, 11.9,1,1, 2.037, 10479.190, 414.148, 52810.341 24/05/08,05:46:35,13,09,1, 11.9,1,1, 2.037, 10478.252, 413.596, 52809.320 24/05/08,05:46:35,14,09,1, 11.9,1,1, 2.037, 10478.931, 414.083, 52811.145 24/05/08,05:46:35,15,09,1, 11.9,1,1, 2.037, 10479.357, 413.834, 52809.971 24/05/08,05:46:35,16,09,1, 11.9,1,1, 2.037, 10478.205, 413.533, 52809.728 24/05/08,05:46:35,17,09,1, 11.9,1,1, 2.037, 10479.198, 414.006, 52810.751 24/05/08,05:46:35,18,09,1, 11.9,1,1, 2.037, 10478.424, 413.536, 52808.899 24/05/08,05:46:35,19,09,1, 11.9,1,1, 2.037, 10478.091, 413.776, 52810.185 24/05/08,05:46:36,00,09,1, 11.9,1,1, 2.041, 10478.085, 413.776, 52810.185 24/05/08,05:46:36,01,09,1, 11.9,1,1, 2.041, 10478.475, 414.163, 52809.630 24/05/08,05:46:36,02,09,1, 11.9,1,1, 2.041, 10478.224, 413.922, 52809.787 24/05/08,05:46:36,03,09,1, 11.9,1,1, 2.041, 10478.320, 414.097, 52810.260 24/05/08,05:46:36,04,09,1, 11.9,1,1, 2.041, 10478.569, 414.331, 52810.091 24/05/08,05:46:36,05,09,1, 11.9,1,1, 2.041, 10478.516, 413.963, 52810.413 24/05/08,05:46:36,06,09,1, 11.9,1,1, 2.041, 10478.760, 414.179, 52810.377 24/05/08,05:46:36,07,09,1, 11.9,1,1, 2.041, 10478.625, 414.033, 52810.039 24/05/08,05:46:36,08,09,1, 11.9,1,1, 2.041, 10478.286, 413.820, 52810.062 24/05/08,05:46:36,09,09,1, 11.9,1,1, 2.041, 10478.462, 414.186, 52809.696 24/05/08,05:46:36,10,09,1, 11.9,1,1, 2.041, 10478.182, 413.978, 52809.819 24/05/08,05:46:36,11,09,1, 11.9,1,1, 2.041, 10478.306, 414.142, 52810.122 24/05/08,05:46:36,12,09,1, 11.9,1,1, 2.041, 10478.603, 414.348, 52809.989 24/05/08,05:46:36,13,09,1, 11.9,1,1, 2.041, 10478.503, 413.960, 52810.435 24/05/08,05:46:36,14,09,1, 11.9,1,1, 2.041, 10478.735, 414.206, 52810.266 24/05/08,05:46:36,15,09,1, 11.9,1,1, 2.041, 10478.578, 414.062, 52810.014 24/05/08,05:46:36,16,09,1, 11.9,1,1, 2.041, 10478.305, 413.836, 52810.047 24/05/08,05:46:36,17,09,1, 11.9,1,1, 2.041, 10478.344, 414.238, 52809.640 24/05/08,05:46:36,18,09,1, 11.9,1,1, 2.041, 10478.104, 413.974, 52809.791 24/05/08,05:46:36,19,09,1, 11.9,1,1, 2.041, 10478.326, 414.178, 52810.090 24/05/08,05:46:37,00,09,1, 11.9,1,1, 2.036, 10478.319, 414.178, 52810.090 24/05/08,05:46:37,01,09,1, 11.9,1,1, 2.036, 10478.125, 414.527, 52809.748 24/05/08,05:46:37,02,09,1, 11.9,1,1, 2.036, 10477.939, 414.206, 52809.993 24/05/08,05:46:37,03,09,1, 11.9,1,1, 2.036, 10478.241, 414.503, 52810.327 24/05/08,05:46:37,04,09,1, 11.9,1,1, 2.036, 10478.471, 414.521, 52810.131 24/05/08,05:46:37,05,09,1, 11.9,1,1, 2.036, 10478.274, 414.140, 52810.452 24/05/08,05:46:37,06,09,1, 11.9,1,1, 2.036, 10478.456, 414.472, 52810.134 24/05/08,05:46:37,07,09,1, 11.9,1,1, 2.036, 10478.139, 414.205, 52809.765 24/05/08,05:46:37,08,09,1, 11.9,1,1, 2.036, 10477.958, 414.181, 52810.003 24/05/08,05:46:37,09,09,1, 11.9,1,1, 2.036, 10478.085, 414.561, 52809.739 24/05/08,05:46:37,10,09,1, 11.9,1,1, 2.036, 10477.949, 414.270, 52810.104 24/05/08,05:46:37,11,09,1, 11.9,1,1, 2.036, 10478.248, 414.523, 52810.329 24/05/08,05:46:37,12,09,1, 11.9,1,1, 2.036, 10478.420, 414.606, 52810.181 24/05/08,05:46:37,13,09,1, 11.9,1,1, 2.036, 10478.268, 414.163, 52810.469 24/05/08,05:46:37,14,09,1, 11.9,1,1, 2.036, 10478.395, 414.460, 52810.080 24/05/08,05:46:37,15,09,1, 11.9,1,1, 2.036, 10478.060, 414.285, 52809.809 24/05/08,05:46:37,16,09,1, 11.9,1,1, 2.036, 10477.953, 414.202, 52810.012 24/05/08,05:46:37,17,09,1, 11.9,1,1, 2.036, 10478.090, 414.557, 52809.705 24/05/08,05:46:37,18,09,1, 11.9,1,1, 2.036, 10477.917, 414.310, 52810.138 24/05/08,05:46:37,19,09,1, 11.9,1,1, 2.036, 10478.227, 414.529, 52810.345 24/05/08,05:46:38,00,09,1, 11.9,1,1, 2.039, 10478.219, 414.529, 52810.345 24/05/08,05:46:38,01,09,1, 11.9,1,1, 2.039, 10477.971, 414.861, 52809.836 24/05/08,05:46:38,02,09,1, 11.9,1,1, 2.039, 10477.853, 414.525, 52810.227 24/05/08,05:46:38,03,09,1, 11.9,1,1, 2.039, 10478.230, 414.786, 52810.357 24/05/08,05:46:38,04,09,1, 11.9,1,1, 2.039, 10478.268, 414.694, 52810.153 24/05/08,05:46:38,05,09,1, 11.9,1,1, 2.039, 10477.913, 414.372, 52810.296 24/05/08,05:46:38,06,09,1, 11.9,1,1, 2.039, 10478.049, 414.704, 52809.902 24/05/08,05:46:38,07,09,1, 11.9,1,1, 2.039, 10477.765, 414.455, 52809.797 24/05/08,05:46:38,08,09,1, 11.9,1,1, 2.039, 10477.641, 414.548, 52810.022 24/05/08,05:46:38,09,09,1, 11.9,1,1, 2.039, 10477.955, 414.865, 52809.836 24/05/08,05:46:38,10,09,1, 11.9,1,1, 2.039, 10477.849, 414.555, 52810.266 24/05/08,05:46:38,11,09,1, 11.9,1,1, 2.039, 10478.177, 414.802, 52810.406 24/05/08,05:46:38,12,09,1, 11.9,1,1, 2.039, 10478.249, 414.736, 52810.201 24/05/08,05:46:38,13,09,1, 11.9,1,1, 2.039, 10477.902, 414.400, 52810.192 24/05/08,05:46:38,14,09,1, 11.9,1,1, 2.039, 10477.992, 414.747, 52809.874 24/05/08,05:46:38,15,09,1, 11.9,1,1, 2.039, 10477.683, 414.450, 52809.649 24/05/08,05:46:38,16,09,1, 11.9,1,1, 2.039, 10477.649, 414.567, 52809.923 24/05/08,05:46:38,17,09,1, 11.9,1,1, 2.039, 10477.939, 414.891, 52809.976 24/05/08,05:46:38,18,09,1, 11.9,1,1, 2.039, 10477.803, 414.602, 52810.382 24/05/08,05:46:38,19,09,1, 11.9,1,1, 2.039, 10478.222, 414.816, 52810.513 24/05/08,05:46:39,00,09,1, 12.0,1,1, 2.044, 10478.219, 414.816, 52810.513 24/05/08,05:46:39,01,09,1, 12.0,1,1, 2.044, 10477.880, 415.099, 52810.089 24/05/08,05:46:39,02,09,1, 12.0,1,1, 2.044, 10477.773, 414.763, 52810.477 24/05/08,05:46:39,03,09,1, 12.0,1,1, 2.044, 10478.006, 415.019, 52810.416 24/05/08,05:46:39,04,09,1, 12.0,1,1, 2.044, 10477.906, 414.856, 52810.123 24/05/08,05:46:39,05,09,1, 12.0,1,1, 2.044, 10477.579, 414.642, 52810.119 24/05/08,05:46:39,06,09,1, 12.0,1,1, 2.044, 10477.733, 415.031, 52809.730 24/05/08,05:46:39,07,09,1, 12.0,1,1, 2.044, 10477.429, 414.762, 52809.890 24/05/08,05:46:39,08,09,1, 12.0,1,1, 2.044, 10477.563, 414.959, 52810.270 24/05/08,05:46:39,09,09,1, 12.0,1,1, 2.044, 10477.902, 415.178, 52810.155 24/05/08,05:46:39,10,09,1, 12.0,1,1, 2.044, 10477.738, 414.782, 52810.524 24/05/08,05:46:39,11,09,1, 12.0,1,1, 2.044, 10477.999, 415.052, 52810.448 24/05/08,05:46:39,12,09,1, 12.0,1,1, 2.044, 10477.906, 414.862, 52810.086 24/05/08,05:46:39,13,09,1, 12.0,1,1, 2.044, 10477.526, 414.659, 52810.078 24/05/08,05:46:39,14,09,1, 12.0,1,1, 2.044, 10477.642, 415.009, 52809.797 24/05/08,05:46:39,15,09,1, 12.0,1,1, 2.044, 10477.406, 414.805, 52809.877 24/05/08,05:46:39,16,09,1, 12.0,1,1, 2.044, 10477.561, 414.995, 52810.182 24/05/08,05:46:39,17,09,1, 12.0,1,1, 2.044, 10477.802, 415.181, 52810.086 24/05/08,05:46:39,18,09,1, 12.0,1,1, 2.044, 10477.691, 414.783, 52810.425 24/05/08,05:46:39,19,09,1, 12.0,1,1, 2.044, 10478.003, 415.047, 52810.264 24/05/08,05:46:40,00,09,1, 11.9,1,1, 2.040, 10478.002, 415.047, 52810.264 24/05/08,05:46:40,01,09,1, 11.9,1,1, 2.040, 10477.713, 415.362, 52810.276 24/05/08,05:46:40,02,09,1, 11.9,1,1, 2.040, 10477.594, 414.981, 52810.552 24/05/08,05:46:40,03,09,1, 11.9,1,1, 2.040, 10477.729, 415.256, 52810.219 24/05/08,05:46:40,04,09,1, 11.9,1,1, 2.040, 10477.501, 414.984, 52809.852 24/05/08,05:46:40,05,09,1, 11.9,1,1, 2.040, 10477.248, 414.924, 52809.996 24/05/08,05:46:40,06,09,1, 11.9,1,1, 2.040, 10477.447, 415.314, 52809.776 24/05/08,05:46:40,07,09,1, 11.9,1,1, 2.040, 10477.198, 415.054, 52809.960 24/05/08,05:46:40,08,09,1, 11.9,1,1, 2.040, 10477.502, 415.274, 52810.332 24/05/08,05:46:40,09,09,1, 11.9,1,1, 2.040, 10477.724, 415.378, 52810.250 24/05/08,05:46:40,10,09,1, 11.9,1,1, 2.040, 10477.528, 414.993, 52810.492 24/05/08,05:46:40,11,09,1, 11.9,1,1, 2.040, 10477.755, 415.284, 52810.171 24/05/08,05:46:40,12,09,1, 11.9,1,1, 2.040, 10477.402, 415.063, 52809.791 24/05/08,05:46:40,13,09,1, 11.9,1,1, 2.040, 10477.239, 414.989, 52809.974 24/05/08,05:46:40,14,09,1, 11.9,1,1, 2.040, 10477.350, 415.346, 52809.846 24/05/08,05:46:40,15,09,1, 11.9,1,1, 2.040, 10477.144, 415.043, 52809.893 24/05/08,05:46:40,16,09,1, 11.9,1,1, 2.040, 10477.517, 415.298, 52810.250 24/05/08,05:46:40,17,09,1, 11.9,1,1, 2.040, 10477.698, 415.459, 52810.266 24/05/08,05:46:40,18,09,1, 11.9,1,1, 2.040, 10477.536, 415.048, 52810.537 24/05/08,05:46:40,19,09,1, 11.9,1,1, 2.040, 10477.709, 415.362, 52810.254 24/05/08,05:46:41,00,09,1, 11.8,1,1, 2.041, 10477.701, 415.362, 52810.254 24/05/08,05:46:41,01,09,1, 11.8,1,1, 2.041, 10477.488, 415.572, 52810.246 24/05/08,05:46:41,02,09,1, 11.8,1,1, 2.041, 10477.348, 415.234, 52810.420 24/05/08,05:46:41,03,09,1, 11.8,1,1, 2.041, 10477.533, 415.544, 52810.096 24/05/08,05:46:41,04,09,1, 11.8,1,1, 2.041, 10477.113, 415.324, 52809.866 24/05/08,05:46:41,05,09,1, 11.8,1,1, 2.041, 10477.019, 415.331, 52810.154 24/05/08,05:46:41,06,09,1, 11.8,1,1, 2.041, 10477.138, 415.668, 52809.957 24/05/08,05:46:41,07,09,1, 11.8,1,1, 2.041, 10477.076, 415.379, 52810.153 24/05/08,05:46:41,08,09,1, 11.8,1,1, 2.041, 10477.420, 415.649, 52810.377 24/05/08,05:46:41,09,09,1, 11.8,1,1, 2.041, 10477.568, 415.577, 52810.278 24/05/08,05:46:41,10,09,1, 11.8,1,1, 2.041, 10477.285, 415.224, 52810.376 24/05/08,05:46:41,11,09,1, 11.8,1,1, 2.041, 10477.417, 415.566, 52810.111 24/05/08,05:46:41,12,09,1, 11.8,1,1, 2.041, 10477.067, 415.339, 52809.914 24/05/08,05:46:41,13,09,1, 11.8,1,1, 2.041, 10476.986, 415.361, 52810.047 24/05/08,05:46:41,14,09,1, 11.8,1,1, 2.041, 10477.228, 415.670, 52809.873 24/05/08,05:46:41,15,09,1, 11.8,1,1, 2.041, 10477.051, 415.369, 52810.234 24/05/08,05:46:41,16,09,1, 11.8,1,1, 2.041, 10477.403, 415.641, 52810.376 24/05/08,05:46:41,17,09,1, 11.8,1,1, 2.041, 10477.506, 415.619, 52810.299 24/05/08,05:46:41,18,09,1, 11.8,1,1, 2.041, 10477.263, 415.282, 52810.422 24/05/08,05:46:41,19,09,1, 11.8,1,1, 2.041, 10477.410, 415.591, 52810.030 24/05/08,05:46:42,00,09,1, 11.9,1,1, 2.039, 10477.409, 415.591, 52810.030 24/05/08,05:46:42,01,09,1, 11.9,1,1, 2.039, 10477.361, 415.798, 52810.223 24/05/08,05:46:42,02,09,1, 11.9,1,1, 2.039, 10477.099, 415.496, 52810.409 24/05/08,05:46:42,03,09,1, 11.9,1,1, 2.039, 10477.211, 415.774, 52809.935 24/05/08,05:46:42,04,09,1, 11.9,1,1, 2.039, 10476.864, 415.566, 52809.817 24/05/08,05:46:42,05,09,1, 11.9,1,1, 2.039, 10476.787, 415.650, 52810.168 24/05/08,05:46:42,06,09,1, 11.9,1,1, 2.039, 10477.084, 416.002, 52809.955 24/05/08,05:46:42,07,09,1, 11.9,1,1, 2.039, 10476.974, 415.652, 52810.293 24/05/08,05:46:42,08,09,1, 11.9,1,1, 2.039, 10477.273, 415.889, 52810.505 24/05/08,05:46:42,09,09,1, 11.9,1,1, 2.039, 10477.335, 415.816, 52810.253 24/05/08,05:46:42,10,09,1, 11.9,1,1, 2.039, 10477.009, 415.527, 52810.377 24/05/08,05:46:42,11,09,1, 11.9,1,1, 2.039, 10477.158, 415.779, 52809.987 24/05/08,05:46:42,12,09,1, 11.9,1,1, 2.039, 10476.822, 415.595, 52809.887 24/05/08,05:46:42,13,09,1, 11.9,1,1, 2.039, 10476.818, 415.686, 52810.127 24/05/08,05:46:42,14,09,1, 11.9,1,1, 2.039, 10477.072, 415.980, 52809.953 24/05/08,05:46:42,15,09,1, 11.9,1,1, 2.039, 10476.925, 415.674, 52810.421 24/05/08,05:46:42,16,09,1, 11.9,1,1, 2.039, 10477.262, 415.870, 52810.565 24/05/08,05:46:42,17,09,1, 11.9,1,1, 2.039, 10477.267, 415.840, 52810.207 24/05/08,05:46:42,18,09,1, 11.9,1,1, 2.039, 10477.041, 415.536, 52810.388 24/05/08,05:46:42,19,09,1, 11.9,1,1, 2.039, 10477.133, 415.853, 52809.970 24/05/08,05:46:43,00,09,1, 11.9,1,1, 2.041, 10477.126, 415.853, 52809.970 24/05/08,05:46:43,01,09,1, 11.9,1,1, 2.041, 10477.006, 415.958, 52810.107 24/05/08,05:46:43,02,09,1, 11.9,1,1, 2.041, 10476.862, 415.741, 52810.500 24/05/08,05:46:43,03,09,1, 11.9,1,1, 2.041, 10476.873, 416.039, 52809.817 24/05/08,05:46:43,04,09,1, 11.9,1,1, 2.041, 10476.526, 415.822, 52809.886 24/05/08,05:46:43,05,09,1, 11.9,1,1, 2.041, 10476.792, 415.991, 52810.293 24/05/08,05:46:43,06,09,1, 11.9,1,1, 2.041, 10476.861, 416.250, 52809.850 24/05/08,05:46:43,07,09,1, 11.9,1,1, 2.041, 10476.833, 415.943, 52810.502 24/05/08,05:46:43,08,09,1, 11.9,1,1, 2.041, 10477.209, 416.107, 52810.477 24/05/08,05:46:43,09,09,1, 11.9,1,1, 2.041, 10477.006, 415.993, 52810.143 24/05/08,05:46:43,10,09,1, 11.9,1,1, 2.041, 10476.838, 415.788, 52810.448 24/05/08,05:46:43,11,09,1, 11.9,1,1, 2.041, 10476.857, 416.080, 52809.818 24/05/08,05:46:43,12,09,1, 11.9,1,1, 2.041, 10476.496, 415.904, 52809.923 24/05/08,05:46:43,13,09,1, 11.9,1,1, 2.041, 10476.729, 416.031, 52810.296 24/05/08,05:46:43,14,09,1, 11.9,1,1, 2.041, 10476.886, 416.301, 52809.977 24/05/08,05:46:43,15,09,1, 11.9,1,1, 2.041, 10476.766, 415.971, 52810.661 24/05/08,05:46:43,16,09,1, 11.9,1,1, 2.041, 10477.191, 416.179, 52810.366 24/05/08,05:46:43,17,09,1, 11.9,1,1, 2.041, 10477.004, 416.053, 52810.119 24/05/08,05:46:43,18,09,1, 11.9,1,1, 2.041, 10476.787, 415.783, 52810.452 24/05/08,05:46:43,19,09,1, 11.9,1,1, 2.041, 10476.866, 416.152, 52809.758 24/05/08,05:46:44,00,08,1, 11.9,1,1, 2.045, 10476.859, 416.152, 52809.758 24/05/08,05:46:44,01,08,1, 11.9,1,1, 2.045, 10476.467, 416.244, 52809.927 24/05/08,05:46:44,02,08,1, 11.9,1,1, 2.045, 10476.886, 416.120, 52810.948 24/05/08,05:46:44,03,08,1, 11.9,1,1, 2.045, 10476.587, 416.303, 52809.214 24/05/08,05:46:44,04,08,1, 11.9,1,1, 2.045, 10476.123, 416.275, 52810.269 24/05/08,05:46:44,05,08,1, 11.9,1,1, 2.045, 10476.795, 416.390, 52810.683 24/05/08,05:46:44,06,08,1, 11.9,1,1, 2.045, 10476.472, 416.447, 52809.427 24/05/08,05:46:44,07,08,1, 11.9,1,1, 2.045, 10476.663, 416.292, 52811.083 24/05/08,05:46:44,08,08,1, 11.9,1,1, 2.045, 10477.190, 416.384, 52810.268 24/05/08,05:46:44,09,08,1, 11.9,1,1, 2.045, 10476.473, 416.294, 52809.815 24/05/08,05:46:44,10,08,1, 11.9,1,1, 2.045, 10476.820, 416.160, 52810.891 24/05/08,05:46:44,11,08,1, 11.9,1,1, 2.045, 10476.578, 416.338, 52809.311 24/05/08,05:46:44,12,08,1, 11.9,1,1, 2.045, 10476.119, 416.229, 52810.173 24/05/08,05:46:44,13,08,1, 11.9,1,1, 2.045, 10476.822, 416.397, 52810.695 24/05/08,05:46:44,14,08,1, 11.9,1,1, 2.045, 10476.409, 416.497, 52809.500 24/05/08,05:46:44,15,08,1, 11.9,1,1, 2.045, 10476.663, 416.316, 52811.134 24/05/08,05:46:44,16,08,1, 11.9,1,1, 2.045, 10477.138, 416.456, 52810.251 24/05/08,05:46:44,17,08,1, 11.9,1,1, 2.045, 10476.441, 416.250, 52809.857 24/05/08,05:46:44,18,08,1, 11.9,1,1, 2.045, 10476.799, 416.171, 52810.937 24/05/08,05:46:44,19,08,1, 11.9,1,1, 2.045, 10476.578, 416.417, 52809.288 24/05/08,05:46:45,00,09,1, 11.9,1,1, 2.041, 10476.575, 416.417, 52809.288 24/05/08,05:46:45,01,09,1, 11.9,1,1, 2.041, 10476.209, 416.529, 52809.920 24/05/08,05:46:45,02,09,1, 11.9,1,1, 2.041, 10476.582, 416.435, 52810.897 24/05/08,05:46:45,03,09,1, 11.9,1,1, 2.041, 10476.346, 416.621, 52809.312 24/05/08,05:46:45,04,09,1, 11.9,1,1, 2.041, 10475.911, 416.514, 52810.288 24/05/08,05:46:45,05,09,1, 11.9,1,1, 2.041, 10476.668, 416.712, 52810.604 24/05/08,05:46:45,06,09,1, 11.9,1,1, 2.041, 10476.294, 416.754, 52809.694 24/05/08,05:46:45,07,09,1, 11.9,1,1, 2.041, 10476.512, 416.595, 52811.208 24/05/08,05:46:45,08,09,1, 11.9,1,1, 2.041, 10476.955, 416.712, 52810.254 24/05/08,05:46:45,09,09,1, 11.9,1,1, 2.041, 10476.200, 416.527, 52809.993 24/05/08,05:46:45,10,09,1, 11.9,1,1, 2.041, 10476.562, 416.478, 52811.014 24/05/08,05:46:45,11,09,1, 11.9,1,1, 2.041, 10476.296, 416.672, 52809.305 24/05/08,05:46:45,12,09,1, 11.9,1,1, 2.041, 10475.900, 416.548, 52810.313 24/05/08,05:46:45,13,09,1, 11.9,1,1, 2.041, 10476.629, 416.769, 52810.659 24/05/08,05:46:45,14,09,1, 11.9,1,1, 2.041, 10476.268, 416.848, 52809.628 24/05/08,05:46:45,15,09,1, 11.9,1,1, 2.041, 10476.493, 416.682, 52811.266 24/05/08,05:46:45,16,09,1, 11.9,1,1, 2.041, 10476.885, 416.764, 52810.267 24/05/08,05:46:45,17,09,1, 11.9,1,1, 2.041, 10476.160, 416.627, 52809.964 24/05/08,05:46:45,18,09,1, 11.9,1,1, 2.041, 10476.580, 416.531, 52811.007 24/05/08,05:46:45,19,09,1, 11.9,1,1, 2.041, 10476.295, 416.734, 52809.427 24/05/08,05:46:46,00,08,1, 11.9,1,1, 2.041, 10476.291, 416.734, 52809.427 24/05/08,05:46:46,01,08,1, 11.9,1,1, 2.041, 10475.983, 416.862, 52809.851 24/05/08,05:46:46,02,08,1, 11.9,1,1, 2.041, 10476.370, 416.792, 52810.935 24/05/08,05:46:46,03,08,1, 11.9,1,1, 2.041, 10476.189, 417.029, 52809.455 24/05/08,05:46:46,04,08,1, 11.9,1,1, 2.041, 10475.750, 416.891, 52810.511 24/05/08,05:46:46,05,08,1, 11.9,1,1, 2.041, 10476.500, 417.091, 52810.839 24/05/08,05:46:46,06,08,1, 11.9,1,1, 2.041, 10476.106, 417.168, 52809.815 24/05/08,05:46:46,07,08,1, 11.9,1,1, 2.041, 10476.353, 416.946, 52811.322 24/05/08,05:46:46,08,08,1, 11.9,1,1, 2.041, 10476.741, 417.083, 52810.286 24/05/08,05:46:46,09,08,1, 11.9,1,1, 2.041, 10475.975, 416.923, 52809.951 24/05/08,05:46:46,10,08,1, 11.9,1,1, 2.041, 10476.358, 416.850, 52810.897 24/05/08,05:46:46,11,08,1, 11.9,1,1, 2.041, 10476.100, 417.032, 52809.390 24/05/08,05:46:46,12,08,1, 11.9,1,1, 2.041, 10475.710, 416.922, 52810.405 24/05/08,05:46:46,13,08,1, 11.9,1,1, 2.041, 10476.462, 417.107, 52810.804 24/05/08,05:46:46,14,08,1, 11.9,1,1, 2.041, 10476.126, 417.172, 52809.780 24/05/08,05:46:46,15,08,1, 11.9,1,1, 2.041, 10476.321, 416.971, 52811.417 24/05/08,05:46:46,16,08,1, 11.9,1,1, 2.041, 10476.679, 417.092, 52810.266 24/05/08,05:46:46,17,08,1, 11.9,1,1, 2.041, 10475.978, 416.932, 52809.996 24/05/08,05:46:46,18,08,1, 11.9,1,1, 2.041, 10476.346, 416.904, 52810.995 24/05/08,05:46:46,19,08,1, 11.9,1,1, 2.041, 10476.099, 417.099, 52809.422 24/05/08,05:46:47,00,09,1, 11.9,1,1, 2.041, 10476.091, 417.099, 52809.422 24/05/08,05:46:47,01,09,1, 11.9,1,1, 2.041, 10475.794, 417.170, 52810.028 24/05/08,05:46:47,02,09,1, 11.9,1,1, 2.041, 10476.169, 417.149, 52810.979 24/05/08,05:46:47,03,09,1, 11.9,1,1, 2.041, 10475.873, 417.390, 52809.406 24/05/08,05:46:47,04,09,1, 11.9,1,1, 2.041, 10475.564, 417.249, 52810.527 24/05/08,05:46:47,05,09,1, 11.9,1,1, 2.041, 10476.286, 417.445, 52810.790 24/05/08,05:46:47,06,09,1, 11.9,1,1, 2.041, 10475.915, 417.493, 52809.817 24/05/08,05:46:47,07,09,1, 11.9,1,1, 2.041, 10476.183, 417.292, 52811.364 24/05/08,05:46:47,08,09,1, 11.9,1,1, 2.041, 10476.510, 417.422, 52810.272 24/05/08,05:46:47,09,09,1, 11.9,1,1, 2.041, 10475.768, 417.249, 52810.009 24/05/08,05:46:47,10,09,1, 11.9,1,1, 2.041, 10476.161, 417.183, 52810.971 24/05/08,05:46:47,11,09,1, 11.9,1,1, 2.041, 10475.897, 417.396, 52809.439 24/05/08,05:46:47,12,09,1, 11.9,1,1, 2.041, 10475.536, 417.243, 52810.493 24/05/08,05:46:47,13,09,1, 11.9,1,1, 2.041, 10476.364, 417.443, 52810.727 24/05/08,05:46:47,14,09,1, 11.9,1,1, 2.041, 10475.928, 417.527, 52809.853 24/05/08,05:46:47,15,09,1, 11.9,1,1, 2.041, 10476.179, 417.342, 52811.535 24/05/08,05:46:47,16,09,1, 11.9,1,1, 2.041, 10476.526, 417.447, 52810.360 24/05/08,05:46:47,17,09,1, 11.9,1,1, 2.041, 10475.725, 417.255, 52810.043 24/05/08,05:46:47,18,09,1, 11.9,1,1, 2.041, 10476.151, 417.245, 52811.105 24/05/08,05:46:47,19,09,1, 11.9,1,1, 2.041, 10475.855, 417.437, 52809.527 24/05/08,05:46:48,00,09,1, 11.9,1,1, 2.039, 10475.849, 417.437, 52809.527 24/05/08,05:46:48,01,09,1, 11.9,1,1, 2.039, 10475.741, 417.463, 52809.613 24/05/08,05:46:48,02,09,1, 11.9,1,1, 2.039, 10475.618, 417.498, 52810.938 24/05/08,05:46:48,03,09,1, 11.9,1,1, 2.039, 10476.113, 417.793, 52810.080 24/05/08,05:46:48,04,09,1, 11.9,1,1, 2.039, 10475.134, 417.503, 52809.890 24/05/08,05:46:48,05,09,1, 11.9,1,1, 2.039, 10476.030, 417.894, 52811.258 24/05/08,05:46:48,06,09,1, 11.9,1,1, 2.039, 10476.097, 417.873, 52810.026 24/05/08,05:46:48,07,09,1, 11.9,1,1, 2.039, 10475.632, 417.545, 52810.893 24/05/08,05:46:48,08,09,1, 11.9,1,1, 2.039, 10476.479, 417.873, 52811.141 24/05/08,05:46:48,09,09,1, 11.9,1,1, 2.039, 10475.711, 417.508, 52809.650 24/05/08,05:46:48,10,09,1, 11.9,1,1, 2.039, 10475.577, 417.587, 52810.940 24/05/08,05:46:48,11,09,1, 11.9,1,1, 2.039, 10476.069, 417.813, 52810.116 24/05/08,05:46:48,12,09,1, 11.9,1,1, 2.039, 10475.172, 417.520, 52809.746 24/05/08,05:46:48,13,09,1, 11.9,1,1, 2.039, 10476.016, 417.912, 52811.301 24/05/08,05:46:48,14,09,1, 11.9,1,1, 2.039, 10476.081, 417.864, 52810.009 24/05/08,05:46:48,15,09,1, 11.9,1,1, 2.039, 10475.639, 417.658, 52810.905 24/05/08,05:46:48,16,09,1, 11.9,1,1, 2.039, 10476.529, 417.929, 52811.294 24/05/08,05:46:48,17,09,1, 11.9,1,1, 2.039, 10475.690, 417.567, 52809.791 24/05/08,05:46:48,18,09,1, 11.9,1,1, 2.039, 10475.586, 417.612, 52810.941 24/05/08,05:46:48,19,09,1, 11.9,1,1, 2.039, 10476.066, 417.892, 52810.054 24/05/08,05:46:49,00,09,1, 11.9,1,1, 2.043, 10476.058, 417.892, 52810.054 24/05/08,05:46:49,01,09,1, 11.9,1,1, 2.043, 10476.382, 417.940, 52810.425 24/05/08,05:46:49,02,09,1, 11.9,1,1, 2.043, 10474.842, 417.705, 52809.777 24/05/08,05:46:49,03,09,1, 11.9,1,1, 2.043, 10476.133, 418.344, 52811.575 24/05/08,05:46:49,04,09,1, 11.9,1,1, 2.043, 10475.514, 417.798, 52809.280 24/05/08,05:46:49,05,09,1, 11.9,1,1, 2.043, 10475.090, 418.157, 52810.774 24/05/08,05:46:49,06,09,1, 11.9,1,1, 2.043, 10476.635, 418.427, 52811.481 24/05/08,05:46:49,07,09,1, 11.9,1,1, 2.043, 10475.272, 417.736, 52809.510 24/05/08,05:46:49,08,09,1, 11.9,1,1, 2.043, 10475.943, 418.374, 52811.842 24/05/08,05:46:49,09,09,1, 11.9,1,1, 2.043, 10476.342, 417.989, 52810.421 24/05/08,05:46:49,10,09,1, 11.9,1,1, 2.043, 10474.783, 417.772, 52809.658 24/05/08,05:46:49,11,09,1, 11.9,1,1, 2.043, 10476.071, 418.431, 52811.512 24/05/08,05:46:49,12,09,1, 11.9,1,1, 2.043, 10475.481, 417.756, 52809.319 24/05/08,05:46:49,13,09,1, 11.9,1,1, 2.043, 10475.042, 418.217, 52810.812 24/05/08,05:46:49,14,09,1, 11.9,1,1, 2.043, 10476.553, 418.470, 52811.524 24/05/08,05:46:49,15,09,1, 11.9,1,1, 2.043, 10475.253, 417.781, 52809.673 24/05/08,05:46:49,16,09,1, 11.9,1,1, 2.043, 10475.903, 418.393, 52811.872 24/05/08,05:46:49,17,09,1, 11.9,1,1, 2.043, 10476.397, 417.954, 52810.440 24/05/08,05:46:49,18,09,1, 11.9,1,1, 2.043, 10474.809, 417.778, 52809.811 24/05/08,05:46:49,19,09,1, 11.9,1,1, 2.043, 10476.071, 418.464, 52811.626 24/05/08,05:46:50,00,09,1, 11.9,1,1, 2.041, 10476.066, 418.464, 52811.626 24/05/08,05:46:50,01,09,1, 11.9,1,1, 2.041, 10476.461, 418.392, 52811.193 24/05/08,05:46:50,02,09,1, 11.9,1,1, 2.041, 10474.712, 417.985, 52809.259 24/05/08,05:46:50,03,09,1, 11.9,1,1, 2.041, 10475.769, 418.755, 52811.653 24/05/08,05:46:50,04,09,1, 11.9,1,1, 2.041, 10475.697, 418.140, 52809.804 24/05/08,05:46:50,05,09,1, 11.9,1,1, 2.041, 10474.629, 418.455, 52810.367 24/05/08,05:46:50,06,09,1, 11.9,1,1, 2.041, 10476.348, 418.847, 52812.055 24/05/08,05:46:50,07,09,1, 11.9,1,1, 2.041, 10475.398, 418.094, 52809.598 24/05/08,05:46:50,08,09,1, 11.9,1,1, 2.041, 10475.434, 418.678, 52811.575 24/05/08,05:46:50,09,09,1, 11.9,1,1, 2.041, 10476.460, 418.414, 52811.056 24/05/08,05:46:50,10,09,1, 11.9,1,1, 2.041, 10474.776, 418.017, 52809.355 24/05/08,05:46:50,11,09,1, 11.9,1,1, 2.041, 10475.700, 418.773, 52811.768 24/05/08,05:46:50,12,09,1, 11.9,1,1, 2.041, 10475.647, 418.201, 52809.779 24/05/08,05:46:50,13,09,1, 11.9,1,1, 2.041, 10474.606, 418.460, 52810.104 24/05/08,05:46:50,14,09,1, 11.9,1,1, 2.041, 10476.386, 418.897, 52812.048 24/05/08,05:46:50,15,09,1, 11.9,1,1, 2.041, 10475.323, 418.095, 52809.498 24/05/08,05:46:50,16,09,1, 11.9,1,1, 2.041, 10475.386, 418.709, 52811.428 24/05/08,05:46:50,17,09,1, 11.9,1,1, 2.041, 10476.484, 418.463, 52811.236 24/05/08,05:46:50,18,09,1, 11.9,1,1, 2.041, 10474.700, 418.062, 52809.341 24/05/08,05:46:50,19,09,1, 11.9,1,1, 2.041, 10475.720, 418.767, 52811.869 24/05/08,05:46:51,00,09,1, 12.0,1,1, 2.043, 10475.715, 418.767, 52811.869 24/05/08,05:46:51,01,09,1, 12.0,1,1, 2.043, 10476.553, 418.890, 52811.953 24/05/08,05:46:51,02,09,1, 12.0,1,1, 2.043, 10474.713, 418.255, 52808.919 24/05/08,05:46:51,03,09,1, 12.0,1,1, 2.043, 10475.353, 419.044, 52811.812 24/05/08,05:46:51,04,09,1, 12.0,1,1, 2.043, 10475.910, 418.595, 52810.451 24/05/08,05:46:51,05,09,1, 12.0,1,1, 2.043, 10474.245, 418.642, 52809.553 24/05/08,05:46:51,06,09,1, 12.0,1,1, 2.043, 10476.131, 419.269, 52812.547 24/05/08,05:46:51,07,09,1, 12.0,1,1, 2.043, 10475.523, 418.458, 52809.813 24/05/08,05:46:51,08,09,1, 12.0,1,1, 2.043, 10474.887, 418.973, 52811.139 24/05/08,05:46:51,09,09,1, 12.0,1,1, 2.043, 10476.604, 418.869, 52812.031 24/05/08,05:46:51,10,09,1, 12.0,1,1, 2.043, 10474.697, 418.253, 52808.982 24/05/08,05:46:51,11,09,1, 12.0,1,1, 2.043, 10475.291, 419.122, 52811.711 24/05/08,05:46:51,12,09,1, 12.0,1,1, 2.043, 10475.888, 418.640, 52810.376 24/05/08,05:46:51,13,09,1, 12.0,1,1, 2.043, 10474.231, 418.691, 52809.632 24/05/08,05:46:51,14,09,1, 12.0,1,1, 2.043, 10476.072, 419.301, 52812.543 24/05/08,05:46:51,15,09,1, 12.0,1,1, 2.043, 10475.479, 418.470, 52809.702 24/05/08,05:46:51,16,09,1, 12.0,1,1, 2.043, 10474.957, 419.000, 52811.081 24/05/08,05:46:51,17,09,1, 12.0,1,1, 2.043, 10476.564, 418.973, 52811.922 24/05/08,05:46:51,18,09,1, 12.0,1,1, 2.043, 10474.698, 418.324, 52808.923 24/05/08,05:46:51,19,09,1, 12.0,1,1, 2.043, 10475.331, 419.199, 52811.790 24/05/08,05:46:52,00,09,1, 11.9,1,1, 2.039, 10475.323, 419.199, 52811.790 24/05/08,05:46:52,01,09,1, 11.9,1,1, 2.039, 10476.338, 419.169, 52811.523 24/05/08,05:46:52,02,09,1, 11.9,1,1, 2.039, 10474.614, 418.673, 52809.523 24/05/08,05:46:52,03,09,1, 11.9,1,1, 2.039, 10475.382, 419.408, 52811.817 24/05/08,05:46:52,04,09,1, 11.9,1,1, 2.039, 10475.553, 418.858, 52810.192 24/05/08,05:46:52,05,09,1, 11.9,1,1, 2.039, 10474.238, 419.022, 52810.014 24/05/08,05:46:52,06,09,1, 11.9,1,1, 2.039, 10475.959, 419.597, 52812.120 24/05/08,05:46:52,07,09,1, 11.9,1,1, 2.039, 10475.206, 418.798, 52809.797 24/05/08,05:46:52,08,09,1, 11.9,1,1, 2.039, 10475.062, 419.337, 52811.558 24/05/08,05:46:52,09,09,1, 11.9,1,1, 2.039, 10476.317, 419.212, 52811.625 24/05/08,05:46:52,10,09,1, 11.9,1,1, 2.039, 10474.569, 418.696, 52809.430 24/05/08,05:46:52,11,09,1, 11.9,1,1, 2.039, 10475.404, 419.419, 52811.814 24/05/08,05:46:52,12,09,1, 11.9,1,1, 2.039, 10475.522, 418.880, 52810.147 24/05/08,05:46:52,13,09,1, 11.9,1,1, 2.039, 10474.267, 419.054, 52810.075 24/05/08,05:46:52,14,09,1, 11.9,1,1, 2.039, 10475.935, 419.610, 52812.182 24/05/08,05:46:52,15,09,1, 11.9,1,1, 2.039, 10475.172, 418.892, 52809.833 24/05/08,05:46:52,16,09,1, 11.9,1,1, 2.039, 10474.998, 419.431, 52811.510 24/05/08,05:46:52,17,09,1, 11.9,1,1, 2.039, 10476.261, 419.274, 52811.645 24/05/08,05:46:52,18,09,1, 11.9,1,1, 2.039, 10474.590, 418.723, 52809.573 24/05/08,05:46:52,19,09,1, 11.9,1,1, 2.039, 10475.413, 419.513, 52811.887 24/05/08,05:46:53,00,09,1, 11.9,1,1, 2.040, 10475.407, 419.513, 52811.887 24/05/08,05:46:53,01,09,1, 11.9,1,1, 2.040, 10476.225, 419.609, 52811.833 24/05/08,05:46:53,02,09,1, 11.9,1,1, 2.040, 10474.592, 419.015, 52809.612 24/05/08,05:46:53,03,09,1, 11.9,1,1, 2.040, 10475.279, 419.783, 52811.969 24/05/08,05:46:53,04,09,1, 11.9,1,1, 2.040, 10475.506, 419.309, 52810.364 24/05/08,05:46:53,05,09,1, 11.9,1,1, 2.040, 10474.100, 419.344, 52810.048 24/05/08,05:46:53,06,09,1, 11.9,1,1, 2.040, 10476.040, 419.991, 52813.039 24/05/08,05:46:53,07,09,1, 11.9,1,1, 2.040, 10474.619, 419.110, 52809.066 24/05/08,05:46:53,08,09,1, 11.9,1,1, 2.040, 10474.941, 419.829, 52812.367 24/05/08,05:46:53,09,09,1, 11.9,1,1, 2.040, 10476.502, 419.611, 52811.507 24/05/08,05:46:53,10,09,1, 11.9,1,1, 2.040, 10474.076, 418.997, 52809.218 24/05/08,05:46:53,11,09,1, 11.9,1,1, 2.040, 10475.695, 419.919, 52812.858 24/05/08,05:46:53,12,09,1, 11.9,1,1, 2.040, 10475.362, 419.154, 52809.476 24/05/08,05:46:53,13,09,1, 11.9,1,1, 2.040, 10473.822, 419.500, 52810.426 24/05/08,05:46:53,14,09,1, 11.9,1,1, 2.040, 10476.261, 420.047, 52812.604 24/05/08,05:46:53,15,09,1, 11.9,1,1, 2.040, 10474.626, 419.062, 52808.935 24/05/08,05:46:53,16,09,1, 11.9,1,1, 2.040, 10474.923, 419.923, 52812.262 24/05/08,05:46:53,17,09,1, 11.9,1,1, 2.040, 10476.538, 419.630, 52811.506 24/05/08,05:46:53,18,09,1, 11.9,1,1, 2.040, 10474.083, 419.059, 52809.310 24/05/08,05:46:53,19,09,1, 11.9,1,1, 2.040, 10475.613, 419.983, 52812.932 24/05/08,05:46:54,00,10,1, 11.9,1,1, 2.041, 10475.607, 419.983, 52812.932 24/05/08,05:46:54,01,10,1, 11.9,1,1, 2.041, 10476.412, 419.979, 52811.691 24/05/08,05:46:54,02,10,1, 11.9,1,1, 2.041, 10474.039, 419.338, 52809.293 24/05/08,05:46:54,03,10,1, 11.9,1,1, 2.041, 10475.542, 420.243, 52812.978 24/05/08,05:46:54,04,10,1, 11.9,1,1, 2.041, 10475.374, 419.497, 52809.655 24/05/08,05:46:54,05,10,1, 11.9,1,1, 2.041, 10473.709, 419.751, 52810.220 24/05/08,05:46:54,06,10,1, 11.9,1,1, 2.041, 10476.108, 420.343, 52812.653 24/05/08,05:46:54,07,10,1, 11.9,1,1, 2.041, 10474.570, 419.466, 52809.102 24/05/08,05:46:54,08,10,1, 11.9,1,1, 2.041, 10474.758, 420.239, 52812.354 24/05/08,05:46:54,09,10,1, 11.9,1,1, 2.041, 10476.440, 419.966, 52811.721 24/05/08,05:46:54,10,10,1, 11.9,1,1, 2.041, 10474.032, 419.389, 52809.251 24/05/08,05:46:54,11,10,1, 11.9,1,1, 2.041, 10475.518, 420.288, 52813.002 24/05/08,05:46:54,12,10,1, 11.9,1,1, 2.041, 10475.399, 419.510, 52809.654 24/05/08,05:46:54,13,10,1, 11.9,1,1, 2.041, 10473.645, 419.741, 52810.194 24/05/08,05:46:54,14,10,1, 11.9,1,1, 2.041, 10476.087, 420.343, 52812.718 24/05/08,05:46:54,15,10,1, 11.9,1,1, 2.041, 10474.597, 419.484, 52809.049 24/05/08,05:46:54,16,10,1, 11.9,1,1, 2.041, 10474.660, 420.231, 52812.217 24/05/08,05:46:54,17,10,1, 11.9,1,1, 2.041, 10476.475, 420.001, 52811.675 24/05/08,05:46:54,18,10,1, 11.9,1,1, 2.041, 10474.013, 419.404, 52809.236 24/05/08,05:46:54,19,10,1, 11.9,1,1, 2.041, 10475.499, 420.353, 52812.998 24/05/08,05:46:55,00,09,1, 11.8,1,1, 2.041, 10475.498, 420.353, 52812.998 24/05/08,05:46:55,01,09,1, 11.8,1,1, 2.041, 10476.425, 420.330, 52811.938 24/05/08,05:46:55,02,09,1, 11.8,1,1, 2.041, 10474.018, 419.730, 52809.301 24/05/08,05:46:55,03,09,1, 11.8,1,1, 2.041, 10475.454, 420.541, 52813.055 24/05/08,05:46:55,04,09,1, 11.8,1,1, 2.041, 10475.443, 419.846, 52809.954 24/05/08,05:46:55,05,09,1, 11.8,1,1, 2.041, 10473.565, 420.006, 52810.304 24/05/08,05:46:55,06,09,1, 11.8,1,1, 2.041, 10475.924, 420.729, 52812.923 24/05/08,05:46:55,07,09,1, 11.8,1,1, 2.041, 10474.497, 419.829, 52809.070 24/05/08,05:46:55,08,09,1, 11.8,1,1, 2.041, 10474.501, 420.578, 52812.227 24/05/08,05:46:55,09,09,1, 11.8,1,1, 2.041, 10476.363, 420.371, 52811.956 24/05/08,05:46:55,10,09,1, 11.8,1,1, 2.041, 10473.984, 419.706, 52809.277 24/05/08,05:46:55,11,09,1, 11.8,1,1, 2.041, 10475.427, 420.603, 52812.876 24/05/08,05:46:55,12,09,1, 11.8,1,1, 2.041, 10475.472, 419.922, 52809.967 24/05/08,05:46:55,13,09,1, 11.8,1,1, 2.041, 10473.531, 420.073, 52810.239 24/05/08,05:46:55,14,09,1, 11.8,1,1, 2.041, 10475.932, 420.708, 52812.725 24/05/08,05:46:55,15,09,1, 11.8,1,1, 2.041, 10474.551, 419.823, 52809.109 24/05/08,05:46:55,16,09,1, 11.8,1,1, 2.041, 10474.485, 420.596, 52812.279 24/05/08,05:46:55,17,09,1, 11.8,1,1, 2.041, 10476.385, 420.421, 52811.931 24/05/08,05:46:55,18,09,1, 11.8,1,1, 2.041, 10473.992, 419.743, 52809.340 24/05/08,05:46:55,19,09,1, 11.8,1,1, 2.041, 10475.416, 420.661, 52813.072 24/05/08,05:46:56,00,08,1, 11.8,1,1, 2.043, 10475.415, 420.661, 52813.072 24/05/08,05:46:56,01,08,1, 11.8,1,1, 2.043, 10476.337, 420.806, 52812.197 24/05/08,05:46:56,02,08,1, 11.8,1,1, 2.043, 10473.980, 420.044, 52809.392 24/05/08,05:46:56,03,08,1, 11.8,1,1, 2.043, 10475.316, 420.954, 52812.986 24/05/08,05:46:56,04,08,1, 11.8,1,1, 2.043, 10475.451, 420.214, 52810.202 24/05/08,05:46:56,05,08,1, 11.8,1,1, 2.043, 10473.437, 420.309, 52810.153 24/05/08,05:46:56,06,08,1, 11.8,1,1, 2.043, 10475.809, 421.016, 52812.863 24/05/08,05:46:56,07,08,1, 11.8,1,1, 2.043, 10474.558, 420.134, 52809.226 24/05/08,05:46:56,08,08,1, 11.8,1,1, 2.043, 10474.403, 420.868, 52812.287 24/05/08,05:46:56,09,08,1, 11.8,1,1, 2.043, 10476.324, 420.742, 52812.245 24/05/08,05:46:56,10,08,1, 11.8,1,1, 2.043, 10473.968, 420.061, 52809.358 24/05/08,05:46:56,11,08,1, 11.8,1,1, 2.043, 10475.298, 420.934, 52813.123 24/05/08,05:46:56,12,08,1, 11.8,1,1, 2.043, 10475.441, 420.233, 52810.103 24/05/08,05:46:56,13,08,1, 11.8,1,1, 2.043, 10473.433, 420.354, 52810.159 24/05/08,05:46:56,14,08,1, 11.8,1,1, 2.043, 10475.816, 421.064, 52813.004 24/05/08,05:46:56,15,08,1, 11.8,1,1, 2.043, 10474.456, 420.149, 52809.257 24/05/08,05:46:56,16,08,1, 11.8,1,1, 2.043, 10474.333, 420.912, 52812.262 24/05/08,05:46:56,17,08,1, 11.8,1,1, 2.043, 10476.311, 420.776, 52812.216 24/05/08,05:46:56,18,08,1, 11.8,1,1, 2.043, 10473.956, 420.074, 52809.454 24/05/08,05:46:56,19,08,1, 11.8,1,1, 2.043, 10475.290, 420.958, 52813.147 24/05/08,05:46:57,00,08,1, 11.9,1,1, 2.041, 10475.281, 420.958, 52813.147 24/05/08,05:46:57,01,08,1, 11.9,1,1, 2.041, 10476.277, 421.054, 52812.342 24/05/08,05:46:57,02,08,1, 11.9,1,1, 2.041, 10474.008, 420.343, 52809.565 24/05/08,05:46:57,03,08,1, 11.9,1,1, 2.041, 10475.269, 421.235, 52813.217 24/05/08,05:46:57,04,08,1, 11.9,1,1, 2.041, 10475.401, 420.540, 52810.304 24/05/08,05:46:57,05,08,1, 11.9,1,1, 2.041, 10473.416, 420.570, 52810.213 24/05/08,05:46:57,06,08,1, 11.9,1,1, 2.041, 10475.739, 421.324, 52813.010 24/05/08,05:46:57,07,08,1, 11.9,1,1, 2.041, 10474.530, 420.496, 52809.589 24/05/08,05:46:57,08,08,1, 11.9,1,1, 2.041, 10473.954, 421.192, 52812.072 24/05/08,05:46:57,09,08,1, 11.9,1,1, 2.041, 10476.565, 421.198, 52812.981 24/05/08,05:46:57,10,08,1, 11.9,1,1, 2.041, 10473.666, 420.297, 52808.822 24/05/08,05:46:57,11,08,1, 11.9,1,1, 2.041, 10475.096, 421.437, 52813.906 24/05/08,05:46:57,12,08,1, 11.9,1,1, 2.041, 10475.927, 420.630, 52810.567 24/05/08,05:46:57,13,08,1, 11.9,1,1, 2.041, 10473.027, 420.565, 52809.794 24/05/08,05:46:57,14,08,1, 11.9,1,1, 2.041, 10476.077, 421.515, 52814.185 24/05/08,05:46:57,15,08,1, 11.9,1,1, 2.041, 10474.576, 420.349, 52808.747 24/05/08,05:46:57,16,08,1, 11.9,1,1, 2.041, 10473.755, 421.183, 52812.176 24/05/08,05:46:57,17,08,1, 11.9,1,1, 2.041, 10476.623, 421.256, 52812.944 24/05/08,05:46:57,18,08,1, 11.9,1,1, 2.041, 10473.619, 420.298, 52808.531 24/05/08,05:46:57,19,08,1, 11.9,1,1, 2.041, 10475.133, 421.500, 52814.054 24/05/08,05:46:58,00,08,1, 11.9,1,1, 2.043, 10475.131, 421.500, 52814.054 24/05/08,05:46:58,01,08,1, 11.9,1,1, 2.043, 10476.653, 421.418, 52812.707 24/05/08,05:46:58,02,08,1, 11.9,1,1, 2.043, 10473.473, 420.615, 52808.822 24/05/08,05:46:58,03,08,1, 11.9,1,1, 2.043, 10475.331, 421.678, 52814.237 24/05/08,05:46:58,04,08,1, 11.9,1,1, 2.043, 10475.724, 420.753, 52810.152 24/05/08,05:46:58,05,08,1, 11.9,1,1, 2.043, 10473.149, 420.937, 52810.436 24/05/08,05:46:58,06,08,1, 11.9,1,1, 2.043, 10476.262, 421.739, 52814.118 24/05/08,05:46:58,07,08,1, 11.9,1,1, 2.043, 10474.369, 420.626, 52808.617 24/05/08,05:46:58,08,08,1, 11.9,1,1, 2.043, 10473.974, 421.520, 52812.804 24/05/08,05:46:58,09,08,1, 11.9,1,1, 2.043, 10476.596, 421.439, 52812.752 24/05/08,05:46:58,10,08,1, 11.9,1,1, 2.043, 10473.402, 420.650, 52808.921 24/05/08,05:46:58,11,08,1, 11.9,1,1, 2.043, 10475.373, 421.751, 52814.346 24/05/08,05:46:58,12,08,1, 11.9,1,1, 2.043, 10475.728, 420.847, 52810.201 24/05/08,05:46:58,13,08,1, 11.9,1,1, 2.043, 10473.054, 420.995, 52810.290 24/05/08,05:46:58,14,08,1, 11.9,1,1, 2.043, 10476.239, 421.734, 52813.962 24/05/08,05:46:58,15,08,1, 11.9,1,1, 2.043, 10474.350, 420.648, 52808.552 24/05/08,05:46:58,16,08,1, 11.9,1,1, 2.043, 10473.949, 421.554, 52812.739 24/05/08,05:46:58,17,08,1, 11.9,1,1, 2.043, 10476.642, 421.438, 52812.642 24/05/08,05:46:58,18,08,1, 11.9,1,1, 2.043, 10473.458, 420.649, 52809.001 24/05/08,05:46:58,19,08,1, 11.9,1,1, 2.043, 10475.351, 421.803, 52814.295 24/05/08,05:46:59,00,09,1, 11.8,1,1, 2.043, 10475.348, 421.803, 52814.295 24/05/08,05:46:59,01,09,1, 11.8,1,1, 2.043, 10476.584, 421.684, 52812.651 24/05/08,05:46:59,02,09,1, 11.8,1,1, 2.043, 10473.414, 420.884, 52808.915 24/05/08,05:46:59,03,09,1, 11.8,1,1, 2.043, 10475.399, 422.024, 52814.320 24/05/08,05:46:59,04,09,1, 11.8,1,1, 2.043, 10475.722, 421.111, 52810.225 24/05/08,05:46:59,05,09,1, 11.8,1,1, 2.043, 10473.082, 421.158, 52810.363 24/05/08,05:46:59,06,09,1, 11.8,1,1, 2.043, 10476.220, 422.008, 52814.126 24/05/08,05:46:59,07,09,1, 11.8,1,1, 2.043, 10474.294, 420.859, 52808.598 24/05/08,05:46:59,08,09,1, 11.8,1,1, 2.043, 10473.993, 421.789, 52812.749 24/05/08,05:46:59,09,09,1, 11.8,1,1, 2.043, 10476.589, 421.730, 52812.782 24/05/08,05:46:59,10,09,1, 11.8,1,1, 2.043, 10473.493, 420.916, 52808.992 24/05/08,05:46:59,11,09,1, 11.8,1,1, 2.043, 10475.396, 422.020, 52814.351 24/05/08,05:46:59,12,09,1, 11.8,1,1, 2.043, 10475.703, 421.129, 52810.338 24/05/08,05:46:59,13,09,1, 11.8,1,1, 2.043, 10473.069, 421.218, 52810.424 24/05/08,05:46:59,14,09,1, 11.8,1,1, 2.043, 10476.210, 422.030, 52814.165 24/05/08,05:46:59,15,09,1, 11.8,1,1, 2.043, 10474.253, 420.896, 52808.714 24/05/08,05:46:59,16,09,1, 11.8,1,1, 2.043, 10473.943, 421.775, 52812.797 24/05/08,05:46:59,17,09,1, 11.8,1,1, 2.043, 10476.584, 421.726, 52812.652 24/05/08,05:46:59,18,09,1, 11.8,1,1, 2.043, 10473.434, 420.885, 52808.895 24/05/08,05:46:59,19,09,1, 11.8,1,1, 2.043, 10475.378, 422.084, 52814.314 24/05/08,05:47:00,00,09,1, 11.9,1,1, 2.041, 10475.373, 422.084, 52814.314 24/05/08,05:47:00,01,09,1, 11.9,1,1, 2.041, 10476.561, 421.976, 52812.653 24/05/08,05:47:00,02,09,1, 11.9,1,1, 2.041, 10473.487, 421.133, 52808.868 24/05/08,05:47:00,03,09,1, 11.9,1,1, 2.041, 10475.416, 422.254, 52814.416 24/05/08,05:47:00,04,09,1, 11.9,1,1, 2.041, 10475.692, 421.376, 52810.277 24/05/08,05:47:00,05,09,1, 11.9,1,1, 2.041, 10473.061, 421.427, 52810.381 24/05/08,05:47:00,06,09,1, 11.9,1,1, 2.041, 10476.271, 422.281, 52814.199 24/05/08,05:47:00,07,09,1, 11.9,1,1, 2.041, 10474.266, 421.133, 52808.591 24/05/08,05:47:00,08,09,1, 11.9,1,1, 2.041, 10474.257, 422.042, 52812.956 24/05/08,05:47:00,09,09,1, 11.9,1,1, 2.041, 10476.342, 421.860, 52812.012 24/05/08,05:47:00,10,09,1, 11.9,1,1, 2.041, 10473.726, 421.253, 52809.716 24/05/08,05:47:00,11,09,1, 11.9,1,1, 2.041, 10475.509, 422.090, 52813.732 24/05/08,05:47:00,12,09,1, 11.9,1,1, 2.041, 10475.205, 421.299, 52810.021 24/05/08,05:47:00,13,09,1, 11.9,1,1, 2.041, 10473.495, 421.541, 52810.890 24/05/08,05:47:00,14,09,1, 11.9,1,1, 2.041, 10475.905, 422.083, 52812.865 24/05/08,05:47:00,15,09,1, 11.9,1,1, 2.041, 10474.168, 421.254, 52809.335 24/05/08,05:47:00,16,09,1, 11.9,1,1, 2.041, 10474.506, 422.059, 52812.924 24/05/08,05:47:00,17,09,1, 11.9,1,1, 2.041, 10476.199, 421.870, 52812.014 24/05/08,05:47:00,18,09,1, 11.9,1,1, 2.041, 10473.765, 421.246, 52809.899 24/05/08,05:47:00,19,09,1, 11.9,1,1, 2.041, 10475.578, 422.115, 52813.668 24/05/08,05:47:01,00,09,1, 11.8,1,1, 2.047, 10475.574, 422.115, 52813.668 24/05/08,05:47:01,01,09,1, 11.8,1,1, 2.047, 10475.790, 421.959, 52811.240 24/05/08,05:47:01,02,09,1, 11.8,1,1, 2.047, 10474.075, 421.575, 52810.810 24/05/08,05:47:01,03,09,1, 11.8,1,1, 2.047, 10475.700, 422.173, 52812.990 24/05/08,05:47:01,04,09,1, 11.8,1,1, 2.047, 10474.768, 421.506, 52809.861 24/05/08,05:47:01,05,09,1, 11.8,1,1, 2.047, 10473.970, 421.831, 52811.652 24/05/08,05:47:01,06,09,1, 11.8,1,1, 2.047, 10475.769, 422.217, 52812.166 24/05/08,05:47:01,07,09,1, 11.8,1,1, 2.047, 10474.069, 421.589, 52809.857 24/05/08,05:47:01,08,09,1, 11.8,1,1, 2.047, 10475.065, 422.232, 52813.050 24/05/08,05:47:01,09,09,1, 11.8,1,1, 2.047, 10475.830, 422.014, 52811.438 24/05/08,05:47:01,10,09,1, 11.8,1,1, 2.047, 10474.042, 421.614, 52811.009 24/05/08,05:47:01,11,09,1, 11.8,1,1, 2.047, 10475.570, 422.099, 52811.872 24/05/08,05:47:01,12,09,1, 11.8,1,1, 2.047, 10474.761, 421.644, 52810.603 24/05/08,05:47:01,13,09,1, 11.8,1,1, 2.047, 10474.400, 421.872, 52811.561 24/05/08,05:47:01,14,09,1, 11.8,1,1, 2.047, 10475.254, 422.171, 52811.521 24/05/08,05:47:01,15,09,1, 11.8,1,1, 2.047, 10474.412, 421.808, 52810.872 24/05/08,05:47:01,16,09,1, 11.8,1,1, 2.047, 10475.065, 422.162, 52812.509 24/05/08,05:47:01,17,09,1, 11.8,1,1, 2.047, 10475.394, 422.034, 52811.497 24/05/08,05:47:01,18,09,1, 11.8,1,1, 2.047, 10474.560, 421.735, 52811.450 24/05/08,05:47:01,19,09,1, 11.8,1,1, 2.047, 10475.414, 422.157, 52812.150 24/05/08,05:47:02,00,08,1, 11.9,1,1, 2.043, 10475.407, 422.157, 52812.150 24/05/08,05:47:02,01,08,1, 11.9,1,1, 2.043, 10475.728, 422.197, 52811.254 24/05/08,05:47:02,02,08,1, 11.9,1,1, 2.043, 10474.254, 421.908, 52811.100 24/05/08,05:47:02,03,08,1, 11.9,1,1, 2.043, 10475.715, 422.415, 52812.906 24/05/08,05:47:02,04,08,1, 11.9,1,1, 2.043, 10474.778, 421.803, 52810.127 24/05/08,05:47:02,05,08,1, 11.9,1,1, 2.043, 10474.201, 422.107, 52811.806 24/05/08,05:47:02,06,08,1, 11.9,1,1, 2.043, 10475.657, 422.461, 52812.032 24/05/08,05:47:02,07,08,1, 11.9,1,1, 2.043, 10474.241, 421.888, 52810.224 24/05/08,05:47:02,08,08,1, 11.9,1,1, 2.043, 10475.139, 422.525, 52813.006 24/05/08,05:47:02,09,08,1, 11.9,1,1, 2.043, 10475.724, 422.216, 52811.364 24/05/08,05:47:02,10,08,1, 11.9,1,1, 2.043, 10474.266, 421.905, 52811.083 24/05/08,05:47:02,11,08,1, 11.9,1,1, 2.043, 10475.716, 422.459, 52812.935 24/05/08,05:47:02,12,08,1, 11.9,1,1, 2.043, 10474.799, 421.843, 52810.098 24/05/08,05:47:02,13,08,1, 11.9,1,1, 2.043, 10474.165, 422.163, 52811.785 24/05/08,05:47:02,14,08,1, 11.9,1,1, 2.043, 10475.686, 422.457, 52812.038 24/05/08,05:47:02,15,08,1, 11.9,1,1, 2.043, 10474.205, 421.938, 52810.266 24/05/08,05:47:02,16,08,1, 11.9,1,1, 2.043, 10475.141, 422.571, 52813.082 24/05/08,05:47:02,17,08,1, 11.9,1,1, 2.043, 10475.778, 422.267, 52811.432 24/05/08,05:47:02,18,08,1, 11.9,1,1, 2.043, 10474.263, 421.875, 52811.147 24/05/08,05:47:02,19,08,1, 11.9,1,1, 2.043, 10475.678, 422.490, 52812.943 24/05/08,05:47:03,00,08,1, 11.9,1,1, 2.041, 10475.674, 422.490, 52812.943 24/05/08,05:47:03,01,08,1, 11.9,1,1, 2.041, 10475.786, 422.421, 52811.365 24/05/08,05:47:03,02,08,1, 11.9,1,1, 2.041, 10474.318, 422.050, 52811.151 24/05/08,05:47:03,03,08,1, 11.9,1,1, 2.041, 10475.737, 422.647, 52812.912 24/05/08,05:47:03,04,08,1, 11.9,1,1, 2.041, 10474.836, 422.045, 52810.164 24/05/08,05:47:03,05,08,1, 11.9,1,1, 2.041, 10474.288, 422.394, 52811.953 24/05/08,05:47:03,06,08,1, 11.9,1,1, 2.041, 10475.682, 422.653, 52812.060 24/05/08,05:47:03,07,08,1, 11.9,1,1, 2.041, 10474.280, 422.134, 52810.341 24/05/08,05:47:03,08,08,1, 11.9,1,1, 2.041, 10475.222, 422.756, 52813.055 24/05/08,05:47:03,09,08,1, 11.9,1,1, 2.041, 10475.848, 422.447, 52811.416 24/05/08,05:47:03,10,08,1, 11.9,1,1, 2.041, 10474.293, 422.110, 52811.233 24/05/08,05:47:03,11,08,1, 11.9,1,1, 2.041, 10475.747, 422.645, 52812.867 24/05/08,05:47:03,12,08,1, 11.9,1,1, 2.041, 10474.801, 422.054, 52810.169 24/05/08,05:47:03,13,08,1, 11.9,1,1, 2.041, 10474.298, 422.390, 52811.895 24/05/08,05:47:03,14,08,1, 11.9,1,1, 2.041, 10475.713, 422.701, 52811.985 24/05/08,05:47:03,15,08,1, 11.9,1,1, 2.041, 10474.303, 422.121, 52810.307 24/05/08,05:47:03,16,08,1, 11.9,1,1, 2.041, 10475.199, 422.761, 52813.111 24/05/08,05:47:03,17,08,1, 11.9,1,1, 2.041, 10475.773, 422.432, 52811.290 24/05/08,05:47:03,18,08,1, 11.9,1,1, 2.041, 10474.317, 422.161, 52811.145 24/05/08,05:47:03,19,08,1, 11.9,1,1, 2.041, 10475.761, 422.675, 52812.928 24/05/08,05:47:04,00,08,1, 11.9,1,1, 2.047, 10475.757, 422.675, 52812.928 24/05/08,05:47:04,01,08,1, 11.9,1,1, 2.047, 10475.816, 422.678, 52811.384 24/05/08,05:47:04,02,08,1, 11.9,1,1, 2.047, 10474.362, 422.358, 52811.407 24/05/08,05:47:04,03,08,1, 11.9,1,1, 2.047, 10475.823, 422.894, 52812.891 24/05/08,05:47:04,04,08,1, 11.9,1,1, 2.047, 10474.793, 422.313, 52810.243 24/05/08,05:47:04,05,08,1, 11.9,1,1, 2.047, 10474.354, 422.603, 52811.975 24/05/08,05:47:04,06,08,1, 11.9,1,1, 2.047, 10475.793, 422.903, 52812.006 24/05/08,05:47:04,07,08,1, 11.9,1,1, 2.047, 10474.374, 422.346, 52810.568 24/05/08,05:47:04,08,08,1, 11.9,1,1, 2.047, 10475.426, 423.019, 52813.274 24/05/08,05:47:04,09,08,1, 11.9,1,1, 2.047, 10475.829, 422.660, 52811.353 24/05/08,05:47:04,10,08,1, 11.9,1,1, 2.047, 10474.363, 422.335, 52811.323 24/05/08,05:47:04,11,08,1, 11.9,1,1, 2.047, 10475.800, 422.902, 52812.879 24/05/08,05:47:04,12,08,1, 11.9,1,1, 2.047, 10474.826, 422.261, 52810.179 24/05/08,05:47:04,13,08,1, 11.9,1,1, 2.047, 10474.397, 422.653, 52811.980 24/05/08,05:47:04,14,08,1, 11.9,1,1, 2.047, 10475.794, 422.950, 52812.164 24/05/08,05:47:04,15,08,1, 11.9,1,1, 2.047, 10474.401, 422.420, 52810.675 24/05/08,05:47:04,16,08,1, 11.9,1,1, 2.047, 10475.428, 423.036, 52813.344 24/05/08,05:47:04,17,08,1, 11.9,1,1, 2.047, 10475.772, 422.710, 52811.441 24/05/08,05:47:04,18,08,1, 11.9,1,1, 2.047, 10474.440, 422.370, 52811.409 24/05/08,05:47:04,19,08,1, 11.9,1,1, 2.047, 10475.853, 422.913, 52812.960 24/05/08,05:47:05,00,08,1, 11.9,1,1, 2.043, 10475.849, 422.913, 52812.960 24/05/08,05:47:05,01,08,1, 11.9,1,1, 2.043, 10475.865, 422.847, 52811.368 24/05/08,05:47:05,02,08,1, 11.9,1,1, 2.043, 10474.440, 422.562, 52811.402 24/05/08,05:47:05,03,08,1, 11.9,1,1, 2.043, 10475.912, 423.153, 52812.839 24/05/08,05:47:05,04,08,1, 11.9,1,1, 2.043, 10474.884, 422.579, 52810.205 24/05/08,05:47:05,05,08,1, 11.9,1,1, 2.043, 10474.523, 422.927, 52812.250 24/05/08,05:47:05,06,08,1, 11.9,1,1, 2.043, 10475.908, 423.180, 52812.162 24/05/08,05:47:05,07,08,1, 11.9,1,1, 2.043, 10474.483, 422.611, 52810.717 24/05/08,05:47:05,08,08,1, 11.9,1,1, 2.043, 10475.470, 423.241, 52813.432 24/05/08,05:47:05,09,08,1, 11.9,1,1, 2.043, 10475.877, 422.838, 52811.417 24/05/08,05:47:05,10,08,1, 11.9,1,1, 2.043, 10474.480, 422.600, 52811.520 24/05/08,05:47:05,11,08,1, 11.9,1,1, 2.043, 10475.877, 423.151, 52812.900 24/05/08,05:47:05,12,08,1, 11.9,1,1, 2.043, 10474.819, 422.512, 52810.282 24/05/08,05:47:05,13,08,1, 11.9,1,1, 2.043, 10474.500, 422.907, 52812.275 24/05/08,05:47:05,14,08,1, 11.9,1,1, 2.043, 10475.935, 423.219, 52812.155 24/05/08,05:47:05,15,08,1, 11.9,1,1, 2.043, 10474.471, 422.637, 52810.686 24/05/08,05:47:05,16,08,1, 11.9,1,1, 2.043, 10475.566, 423.229, 52813.289 24/05/08,05:47:05,17,08,1, 11.9,1,1, 2.043, 10475.861, 422.905, 52811.344 24/05/08,05:47:05,18,08,1, 11.9,1,1, 2.043, 10474.487, 422.620, 52811.428 24/05/08,05:47:05,19,08,1, 11.9,1,1, 2.043, 10475.960, 423.193, 52812.787 24/05/08,05:47:06,00,08,1, 11.9,1,1, 2.045, 10475.957, 423.193, 52812.787 24/05/08,05:47:06,01,08,1, 11.9,1,1, 2.045, 10475.832, 423.092, 52811.318 24/05/08,05:47:06,02,08,1, 11.9,1,1, 2.045, 10474.525, 422.847, 52811.466 24/05/08,05:47:06,03,08,1, 11.9,1,1, 2.045, 10475.979, 423.441, 52812.897 24/05/08,05:47:06,04,08,1, 11.9,1,1, 2.045, 10474.870, 422.803, 52810.230 24/05/08,05:47:06,05,08,1, 11.9,1,1, 2.045, 10474.590, 423.226, 52812.293 24/05/08,05:47:06,06,08,1, 11.9,1,1, 2.045, 10476.009, 423.473, 52812.226 24/05/08,05:47:06,07,08,1, 11.9,1,1, 2.045, 10474.542, 422.969, 52810.902 24/05/08,05:47:06,08,08,1, 11.9,1,1, 2.045, 10475.686, 423.538, 52813.440 24/05/08,05:47:06,09,08,1, 11.9,1,1, 2.045, 10475.881, 423.127, 52811.247 24/05/08,05:47:06,10,08,1, 11.9,1,1, 2.045, 10474.479, 422.888, 52811.470 24/05/08,05:47:06,11,08,1, 11.9,1,1, 2.045, 10476.016, 423.478, 52813.022 24/05/08,05:47:06,12,08,1, 11.9,1,1, 2.045, 10474.828, 422.910, 52810.399 24/05/08,05:47:06,13,08,1, 11.9,1,1, 2.045, 10474.612, 423.280, 52812.384 24/05/08,05:47:06,14,08,1, 11.9,1,1, 2.045, 10476.015, 423.502, 52812.155 24/05/08,05:47:06,15,08,1, 11.9,1,1, 2.045, 10474.538, 422.953, 52810.800 24/05/08,05:47:06,16,08,1, 11.9,1,1, 2.045, 10475.713, 423.586, 52813.530 24/05/08,05:47:06,17,08,1, 11.9,1,1, 2.045, 10475.899, 423.145, 52811.293 24/05/08,05:47:06,18,08,1, 11.9,1,1, 2.045, 10474.527, 422.953, 52811.549 24/05/08,05:47:06,19,08,1, 11.9,1,1, 2.045, 10475.971, 423.488, 52812.942 24/05/08,05:47:07,00,09,1, 11.9,1,1, 2.045, 10475.966, 423.488, 52812.942 24/05/08,05:47:07,01,09,1, 11.9,1,1, 2.045, 10475.891, 423.367, 52811.359 24/05/08,05:47:07,02,09,1, 11.9,1,1, 2.045, 10474.580, 423.182, 52811.678 24/05/08,05:47:07,03,09,1, 11.9,1,1, 2.045, 10475.974, 423.725, 52813.004 24/05/08,05:47:07,04,09,1, 11.9,1,1, 2.045, 10474.874, 423.112, 52810.336 24/05/08,05:47:07,05,09,1, 11.9,1,1, 2.045, 10474.734, 423.562, 52812.583 24/05/08,05:47:07,06,09,1, 11.9,1,1, 2.045, 10476.041, 423.761, 52812.283 24/05/08,05:47:07,07,09,1, 11.9,1,1, 2.045, 10474.623, 423.227, 52810.959 24/05/08,05:47:07,08,09,1, 11.9,1,1, 2.045, 10475.783, 423.833, 52813.601 24/05/08,05:47:07,09,09,1, 11.9,1,1, 2.045, 10475.888, 423.363, 52811.287 24/05/08,05:47:07,10,09,1, 11.9,1,1, 2.045, 10474.556, 423.216, 52811.623 24/05/08,05:47:07,11,09,1, 11.9,1,1, 2.045, 10476.075, 423.752, 52812.949 24/05/08,05:47:07,12,09,1, 11.9,1,1, 2.045, 10474.812, 423.169, 52810.465 24/05/08,05:47:07,13,09,1, 11.9,1,1, 2.045, 10474.737, 423.582, 52812.574 24/05/08,05:47:07,14,09,1, 11.9,1,1, 2.045, 10476.090, 423.807, 52812.241 24/05/08,05:47:07,15,09,1, 11.9,1,1, 2.045, 10474.695, 423.267, 52810.945 24/05/08,05:47:07,16,09,1, 11.9,1,1, 2.045, 10475.845, 423.848, 52813.605 24/05/08,05:47:07,17,09,1, 11.9,1,1, 2.045, 10475.820, 423.368, 52811.217 24/05/08,05:47:07,18,09,1, 11.9,1,1, 2.045, 10474.596, 423.244, 52811.648 24/05/08,05:47:07,19,09,1, 11.9,1,1, 2.045, 10476.014, 423.777, 52812.966 24/05/08,05:47:08,00,08,1, 11.9,1,1, 2.045, 10476.007, 423.777, 52812.966 24/05/08,05:47:08,01,08,1, 11.9,1,1, 2.045, 10475.889, 423.642, 52811.256 24/05/08,05:47:08,02,08,1, 11.9,1,1, 2.045, 10474.618, 423.493, 52811.804 24/05/08,05:47:08,03,08,1, 11.9,1,1, 2.045, 10476.079, 424.024, 52812.981 24/05/08,05:47:08,04,08,1, 11.9,1,1, 2.045, 10474.872, 423.481, 52810.459 24/05/08,05:47:08,05,08,1, 11.9,1,1, 2.045, 10474.890, 423.921, 52812.746 24/05/08,05:47:08,06,08,1, 11.9,1,1, 2.045, 10476.160, 424.082, 52812.319 24/05/08,05:47:08,07,08,1, 11.9,1,1, 2.045, 10474.690, 423.549, 52811.168 24/05/08,05:47:08,08,08,1, 11.9,1,1, 2.045, 10475.961, 424.143, 52813.647 24/05/08,05:47:08,09,08,1, 11.9,1,1, 2.045, 10475.912, 423.667, 52811.386 24/05/08,05:47:08,10,08,1, 11.9,1,1, 2.045, 10474.633, 423.520, 52811.898 24/05/08,05:47:08,11,08,1, 11.9,1,1, 2.045, 10476.019, 424.038, 52812.920 24/05/08,05:47:08,12,08,1, 11.9,1,1, 2.045, 10474.875, 423.439, 52810.433 24/05/08,05:47:08,13,08,1, 11.9,1,1, 2.045, 10474.924, 423.970, 52812.883 24/05/08,05:47:08,14,08,1, 11.9,1,1, 2.045, 10476.154, 424.091, 52812.316 24/05/08,05:47:08,15,08,1, 11.9,1,1, 2.045, 10474.756, 423.587, 52811.326 24/05/08,05:47:08,16,08,1, 11.9,1,1, 2.045, 10476.011, 424.156, 52813.835 24/05/08,05:47:08,17,08,1, 11.9,1,1, 2.045, 10475.903, 423.654, 52811.444 24/05/08,05:47:08,18,08,1, 11.9,1,1, 2.045, 10474.648, 423.554, 52811.852 24/05/08,05:47:08,19,08,1, 11.9,1,1, 2.045, 10476.096, 424.098, 52812.975 24/05/08,05:47:09,00,08,1, 11.9,1,1, 2.049, 10476.091, 424.098, 52812.975 24/05/08,05:47:09,01,08,1, 11.9,1,1, 2.049, 10475.898, 423.926, 52811.417 24/05/08,05:47:09,02,08,1, 11.9,1,1, 2.049, 10474.685, 423.833, 52812.015 24/05/08,05:47:09,03,08,1, 11.9,1,1, 2.049, 10476.154, 424.310, 52813.042 24/05/08,05:47:09,04,08,1, 11.9,1,1, 2.049, 10474.862, 423.762, 52810.635 24/05/08,05:47:09,05,08,1, 11.9,1,1, 2.049, 10475.003, 424.309, 52813.042 24/05/08,05:47:09,06,08,1, 11.9,1,1, 2.049, 10476.262, 424.364, 52812.437 24/05/08,05:47:09,07,08,1, 11.9,1,1, 2.049, 10474.763, 423.838, 52811.486 24/05/08,05:47:09,08,08,1, 11.9,1,1, 2.049, 10476.028, 424.431, 52813.785 24/05/08,05:47:09,09,08,1, 11.9,1,1, 2.049, 10475.885, 423.950, 52811.388 24/05/08,05:47:09,10,08,1, 11.9,1,1, 2.049, 10474.663, 423.873, 52812.068 24/05/08,05:47:09,11,08,1, 11.9,1,1, 2.049, 10476.128, 424.387, 52813.006 24/05/08,05:47:09,12,08,1, 11.9,1,1, 2.049, 10474.853, 423.811, 52810.635 24/05/08,05:47:09,13,08,1, 11.9,1,1, 2.049, 10475.029, 424.306, 52812.977 24/05/08,05:47:09,14,08,1, 11.9,1,1, 2.049, 10476.232, 424.382, 52812.273 24/05/08,05:47:09,15,08,1, 11.9,1,1, 2.049, 10474.840, 423.858, 52811.379 24/05/08,05:47:09,16,08,1, 11.9,1,1, 2.049, 10476.061, 424.500, 52813.816 24/05/08,05:47:09,17,08,1, 11.9,1,1, 2.049, 10475.853, 424.039, 52811.349 24/05/08,05:47:09,18,08,1, 11.9,1,1, 2.049, 10474.655, 423.902, 52812.003 24/05/08,05:47:09,19,08,1, 11.9,1,1, 2.049, 10476.106, 424.391, 52812.991 24/05/08,05:47:10,00,09,1, 11.9,1,1, 2.044, 10476.099, 424.391, 52812.991 24/05/08,05:47:10,01,09,1, 11.9,1,1, 2.044, 10475.740, 424.279, 52811.866 24/05/08,05:47:10,02,09,1, 11.9,1,1, 2.044, 10475.073, 424.185, 52812.342 24/05/08,05:47:10,03,09,1, 11.9,1,1, 2.044, 10475.824, 424.614, 52812.428 24/05/08,05:47:10,04,09,1, 11.9,1,1, 2.044, 10475.042, 424.216, 52811.452 24/05/08,05:47:10,05,09,1, 11.9,1,1, 2.044, 10475.308, 424.542, 52812.833 24/05/08,05:47:10,06,09,1, 11.9,1,1, 2.044, 10476.009, 424.672, 52812.378 24/05/08,05:47:10,07,09,1, 11.9,1,1, 2.044, 10475.211, 424.278, 52812.181 24/05/08,05:47:10,08,09,1, 11.9,1,1, 2.044, 10475.990, 424.628, 52813.245 24/05/08,05:47:10,09,09,1, 11.9,1,1, 2.044, 10475.787, 424.276, 52811.881 24/05/08,05:47:10,10,09,1, 11.9,1,1, 2.044, 10475.111, 424.197, 52812.345 24/05/08,05:47:10,11,09,1, 11.9,1,1, 2.044, 10475.874, 424.649, 52812.440 24/05/08,05:47:10,12,09,1, 11.9,1,1, 2.044, 10475.052, 424.260, 52811.471 24/05/08,05:47:10,13,09,1, 11.9,1,1, 2.044, 10475.322, 424.552, 52812.880 24/05/08,05:47:10,14,09,1, 11.9,1,1, 2.044, 10475.975, 424.711, 52812.464 24/05/08,05:47:10,15,09,1, 11.9,1,1, 2.044, 10475.233, 424.303, 52812.323 24/05/08,05:47:10,16,09,1, 11.9,1,1, 2.044, 10475.987, 424.728, 52813.215 24/05/08,05:47:10,17,09,1, 11.9,1,1, 2.044, 10475.791, 424.288, 52811.882 24/05/08,05:47:10,18,09,1, 11.9,1,1, 2.044, 10475.072, 424.258, 52812.378 24/05/08,05:47:10,19,09,1, 11.9,1,1, 2.044, 10475.869, 424.701, 52812.455 24/05/08,05:47:11,00,10,1, 11.9,1,1, 2.049, 10475.866, 424.701, 52812.455 24/05/08,05:47:11,01,10,1, 11.9,1,1, 2.049, 10475.819, 424.541, 52811.865 24/05/08,05:47:11,02,10,1, 11.9,1,1, 2.049, 10475.131, 424.500, 52812.502 24/05/08,05:47:11,03,10,1, 11.9,1,1, 2.049, 10475.915, 424.962, 52812.599 24/05/08,05:47:11,04,10,1, 11.9,1,1, 2.049, 10475.099, 424.491, 52811.467 24/05/08,05:47:11,05,10,1, 11.9,1,1, 2.049, 10475.415, 424.919, 52813.046 24/05/08,05:47:11,06,10,1, 11.9,1,1, 2.049, 10476.037, 424.965, 52812.415 24/05/08,05:47:11,07,10,1, 11.9,1,1, 2.049, 10475.262, 424.608, 52812.371 24/05/08,05:47:11,08,10,1, 11.9,1,1, 2.049, 10476.125, 425.006, 52813.406 24/05/08,05:47:11,09,10,1, 11.9,1,1, 2.049, 10475.814, 424.649, 52811.879 24/05/08,05:47:11,10,10,1, 11.9,1,1, 2.049, 10475.121, 424.555, 52812.509 24/05/08,05:47:11,11,10,1, 11.9,1,1, 2.049, 10475.910, 424.975, 52812.578 24/05/08,05:47:11,12,10,1, 11.9,1,1, 2.049, 10475.085, 424.580, 52811.631 24/05/08,05:47:11,13,10,1, 11.9,1,1, 2.049, 10475.416, 424.945, 52813.080 24/05/08,05:47:11,14,10,1, 11.9,1,1, 2.049, 10476.055, 425.026, 52812.526 24/05/08,05:47:11,15,10,1, 11.9,1,1, 2.049, 10475.305, 424.590, 52812.383 24/05/08,05:47:11,16,10,1, 11.9,1,1, 2.049, 10476.124, 425.012, 52813.415 24/05/08,05:47:11,17,10,1, 11.9,1,1, 2.049, 10475.791, 424.623, 52812.017 24/05/08,05:47:11,18,10,1, 11.9,1,1, 2.049, 10475.191, 424.576, 52812.458 24/05/08,05:47:11,19,10,1, 11.9,1,1, 2.049, 10475.944, 425.006, 52812.620 24/05/08,05:47:12,00,09,1, 11.9,1,1, 2.047, 10475.941, 425.006, 52812.620 24/05/08,05:47:12,01,09,1, 11.9,1,1, 2.047, 10475.847, 424.945, 52812.050 24/05/08,05:47:12,02,09,1, 11.9,1,1, 2.047, 10475.176, 424.830, 52812.547 24/05/08,05:47:12,03,09,1, 11.9,1,1, 2.047, 10475.956, 425.303, 52812.733 24/05/08,05:47:12,04,09,1, 11.9,1,1, 2.047, 10475.177, 424.827, 52811.704 24/05/08,05:47:12,05,09,1, 11.9,1,1, 2.047, 10475.467, 425.201, 52813.149 24/05/08,05:47:12,06,09,1, 11.9,1,1, 2.047, 10476.137, 425.305, 52812.642 24/05/08,05:47:12,07,09,1, 11.9,1,1, 2.047, 10475.382, 424.918, 52812.432 24/05/08,05:47:12,08,09,1, 11.9,1,1, 2.047, 10476.164, 425.297, 52813.538 24/05/08,05:47:12,09,09,1, 11.9,1,1, 2.047, 10475.892, 424.922, 52812.040 24/05/08,05:47:12,10,09,1, 11.9,1,1, 2.047, 10475.231, 424.910, 52812.657 24/05/08,05:47:12,11,09,1, 11.9,1,1, 2.047, 10476.028, 425.277, 52812.876 24/05/08,05:47:12,12,09,1, 11.9,1,1, 2.047, 10475.154, 424.896, 52811.761 24/05/08,05:47:12,13,09,1, 11.9,1,1, 2.047, 10475.422, 425.243, 52813.116 24/05/08,05:47:12,14,09,1, 11.9,1,1, 2.047, 10476.149, 425.346, 52812.543 24/05/08,05:47:12,15,09,1, 11.9,1,1, 2.047, 10475.358, 424.944, 52812.447 24/05/08,05:47:12,16,09,1, 11.9,1,1, 2.047, 10476.187, 425.367, 52813.612 24/05/08,05:47:12,17,09,1, 11.9,1,1, 2.047, 10475.898, 425.004, 52812.097 24/05/08,05:47:12,18,09,1, 11.9,1,1, 2.047, 10475.200, 424.848, 52812.546 24/05/08,05:47:12,19,09,1, 11.9,1,1, 2.047, 10475.968, 425.331, 52812.699 24/05/08,05:47:13,00,10,1, 11.9,1,1, 2.050, 10475.966, 425.331, 52812.699 24/05/08,05:47:13,01,10,1, 11.9,1,1, 2.050, 10475.794, 425.249, 52811.747 24/05/08,05:47:13,02,10,1, 11.9,1,1, 2.050, 10475.209, 425.261, 52813.087 24/05/08,05:47:13,03,10,1, 11.9,1,1, 2.050, 10476.249, 425.641, 52812.845 24/05/08,05:47:13,04,10,1, 11.9,1,1, 2.050, 10474.914, 425.207, 52811.430 24/05/08,05:47:13,05,10,1, 11.9,1,1, 2.050, 10475.626, 425.625, 52813.737 24/05/08,05:47:13,06,10,1, 11.9,1,1, 2.050, 10476.178, 425.637, 52812.396 24/05/08,05:47:13,07,10,1, 11.9,1,1, 2.050, 10475.119, 425.304, 52812.573 24/05/08,05:47:13,08,10,1, 11.9,1,1, 2.050, 10476.400, 425.743, 52813.979 24/05/08,05:47:13,09,10,1, 11.9,1,1, 2.050, 10475.847, 425.240, 52811.761 24/05/08,05:47:13,10,10,1, 11.9,1,1, 2.050, 10475.238, 425.280, 52813.086 24/05/08,05:47:13,11,10,1, 11.9,1,1, 2.050, 10476.256, 425.627, 52813.018 24/05/08,05:47:13,12,10,1, 11.9,1,1, 2.050, 10474.954, 425.225, 52811.483 24/05/08,05:47:13,13,10,1, 11.9,1,1, 2.050, 10475.589, 425.669, 52813.821 24/05/08,05:47:13,14,10,1, 11.9,1,1, 2.050, 10476.201, 425.684, 52812.276 24/05/08,05:47:13,15,10,1, 11.9,1,1, 2.050, 10475.214, 425.348, 52812.675 24/05/08,05:47:13,16,10,1, 11.9,1,1, 2.050, 10476.400, 425.803, 52814.029 24/05/08,05:47:13,17,10,1, 11.9,1,1, 2.050, 10475.785, 425.324, 52811.638 24/05/08,05:47:13,18,10,1, 11.9,1,1, 2.050, 10475.236, 425.273, 52813.109 24/05/08,05:47:13,19,10,1, 11.9,1,1, 2.050, 10476.257, 425.681, 52812.993 24/05/08,05:47:14,00,10,1, 11.9,1,1, 2.047, 10476.249, 425.681, 52812.993 24/05/08,05:47:14,01,10,1, 11.9,1,1, 2.047, 10475.883, 425.849, 52812.807 24/05/08,05:47:14,02,10,1, 11.9,1,1, 2.047, 10475.694, 425.594, 52813.237 24/05/08,05:47:14,03,10,1, 11.9,1,1, 2.047, 10475.708, 425.922, 52812.448 24/05/08,05:47:14,04,10,1, 11.9,1,1, 2.047, 10475.429, 425.693, 52812.691 24/05/08,05:47:14,05,10,1, 11.9,1,1, 2.047, 10475.583, 425.881, 52813.020 24/05/08,05:47:14,06,10,1, 11.9,1,1, 2.047, 10475.738, 426.101, 52812.704 24/05/08,05:47:14,07,10,1, 11.9,1,1, 2.047, 10475.720, 425.746, 52813.192 24/05/08,05:47:14,08,10,1, 11.9,1,1, 2.047, 10476.053, 425.998, 52813.071 24/05/08,05:47:14,09,10,1, 11.9,1,1, 2.047, 10475.871, 425.845, 52812.831 24/05/08,05:47:14,10,10,1, 11.9,1,1, 2.047, 10475.760, 425.615, 52813.101 24/05/08,05:47:14,11,10,1, 11.9,1,1, 2.047, 10475.730, 425.939, 52812.488 24/05/08,05:47:14,12,10,1, 11.9,1,1, 2.047, 10475.438, 425.738, 52812.599 24/05/08,05:47:14,13,10,1, 11.9,1,1, 2.047, 10475.605, 425.883, 52812.933 24/05/08,05:47:14,14,10,1, 11.9,1,1, 2.047, 10475.750, 426.151, 52812.716 24/05/08,05:47:14,15,10,1, 11.9,1,1, 2.047, 10475.657, 425.797, 52813.196 24/05/08,05:47:14,16,10,1, 11.9,1,1, 2.047, 10476.077, 426.047, 52813.062 24/05/08,05:47:14,17,10,1, 11.9,1,1, 2.047, 10475.914, 425.883, 52812.776 24/05/08,05:47:14,18,10,1, 11.9,1,1, 2.047, 10475.707, 425.671, 52813.065 24/05/08,05:47:14,19,10,1, 11.9,1,1, 2.047, 10475.784, 426.024, 52812.583 24/05/08,05:47:15,00,10,1, 11.9,1,1, 2.047, 10475.782, 426.024, 52812.583 24/05/08,05:47:15,01,10,1, 11.9,1,1, 2.047, 10476.004, 426.319, 52813.012 24/05/08,05:47:15,02,10,1, 11.9,1,1, 2.047, 10475.822, 426.019, 52813.382 24/05/08,05:47:15,03,10,1, 11.9,1,1, 2.047, 10475.867, 426.306, 52812.777 24/05/08,05:47:15,04,10,1, 11.9,1,1, 2.047, 10475.456, 426.065, 52812.804 24/05/08,05:47:15,05,10,1, 11.9,1,1, 2.047, 10475.552, 426.187, 52813.081 24/05/08,05:47:15,06,10,1, 11.9,1,1, 2.047, 10475.661, 426.474, 52812.722 24/05/08,05:47:15,07,10,1, 11.9,1,1, 2.047, 10475.655, 426.156, 52813.361 24/05/08,05:47:15,08,10,1, 11.9,1,1, 2.047, 10476.007, 426.472, 52813.347 24/05/08,05:47:15,09,10,1, 11.9,1,1, 2.047, 10475.953, 426.388, 52812.870 24/05/08,05:47:15,10,10,1, 11.9,1,1, 2.047, 10475.815, 426.071, 52813.302 24/05/08,05:47:15,11,10,1, 11.9,1,1, 2.047, 10475.891, 426.375, 52812.834 24/05/08,05:47:15,12,10,1, 11.9,1,1, 2.047, 10475.520, 426.117, 52812.689 24/05/08,05:47:15,13,10,1, 11.9,1,1, 2.047, 10475.551, 426.240, 52813.020 24/05/08,05:47:15,14,10,1, 11.9,1,1, 2.047, 10475.747, 426.543, 52812.721 24/05/08,05:47:15,15,10,1, 11.9,1,1, 2.047, 10475.628, 426.229, 52813.392 24/05/08,05:47:15,16,10,1, 11.9,1,1, 2.047, 10476.024, 426.453, 52813.327 24/05/08,05:47:15,17,10,1, 11.9,1,1, 2.047, 10475.949, 426.368, 52812.981 24/05/08,05:47:15,18,10,1, 11.9,1,1, 2.047, 10475.832, 426.069, 52813.299 24/05/08,05:47:15,19,10,1, 11.9,1,1, 2.047, 10475.930, 426.423, 52812.840 24/05/08,05:47:16,00,09,1, 11.9,1,1, 2.049, 10475.924, 426.423, 52812.840 24/05/08,05:47:16,01,09,1, 11.9,1,1, 2.049, 10476.058, 426.794, 52813.212 24/05/08,05:47:16,02,09,1, 11.9,1,1, 2.049, 10475.888, 426.486, 52813.655 24/05/08,05:47:16,03,09,1, 11.9,1,1, 2.049, 10476.031, 426.743, 52813.033 24/05/08,05:47:16,04,09,1, 11.9,1,1, 2.049, 10475.670, 426.594, 52812.823 24/05/08,05:47:16,05,09,1, 11.9,1,1, 2.049, 10475.581, 426.581, 52813.289 24/05/08,05:47:16,06,09,1, 11.9,1,1, 2.049, 10475.692, 426.903, 52812.788 24/05/08,05:47:16,07,09,1, 11.9,1,1, 2.049, 10475.577, 426.609, 52813.260 24/05/08,05:47:16,08,09,1, 11.9,1,1, 2.049, 10475.988, 426.820, 52813.415 24/05/08,05:47:16,09,09,1, 11.9,1,1, 2.049, 10476.059, 426.846, 52813.199 24/05/08,05:47:16,10,09,1, 11.9,1,1, 2.049, 10475.886, 426.506, 52813.556 24/05/08,05:47:16,11,09,1, 11.9,1,1, 2.049, 10476.084, 426.803, 52813.011 24/05/08,05:47:16,12,09,1, 11.9,1,1, 2.049, 10475.701, 426.569, 52812.924 24/05/08,05:47:16,13,09,1, 11.9,1,1, 2.049, 10475.584, 426.607, 52813.237 24/05/08,05:47:16,14,09,1, 11.9,1,1, 2.049, 10475.748, 426.904, 52812.781 24/05/08,05:47:16,15,09,1, 11.9,1,1, 2.049, 10475.534, 426.674, 52813.222 24/05/08,05:47:16,16,09,1, 11.9,1,1, 2.049, 10475.994, 426.874, 52813.430 24/05/08,05:47:16,17,09,1, 11.9,1,1, 2.049, 10476.061, 426.900, 52813.306 24/05/08,05:47:16,18,09,1, 11.9,1,1, 2.049, 10475.908, 426.551, 52813.556 24/05/08,05:47:16,19,09,1, 11.9,1,1, 2.049, 10476.086, 426.790, 52813.064 24/05/08,05:47:17,00,10,1, 11.9,1,1, 2.047, 10476.083, 426.790, 52813.064 24/05/08,05:47:17,01,10,1, 11.9,1,1, 2.047, 10475.712, 427.264, 52812.780 24/05/08,05:47:17,02,10,1, 11.9,1,1, 2.047, 10476.081, 427.084, 52814.377 24/05/08,05:47:17,03,10,1, 11.9,1,1, 2.047, 10476.302, 427.161, 52813.211 24/05/08,05:47:17,04,10,1, 11.9,1,1, 2.047, 10475.594, 427.026, 52812.965 24/05/08,05:47:17,05,10,1, 11.9,1,1, 2.047, 10475.937, 427.028, 52813.850 24/05/08,05:47:17,06,10,1, 11.9,1,1, 2.047, 10475.697, 427.189, 52812.358 24/05/08,05:47:17,07,10,1, 11.9,1,1, 2.047, 10475.378, 427.106, 52813.419 24/05/08,05:47:17,08,10,1, 11.9,1,1, 2.047, 10476.138, 427.299, 52813.717 24/05/08,05:47:17,09,10,1, 11.9,1,1, 2.047, 10475.739, 427.328, 52812.798 24/05/08,05:47:17,10,10,1, 11.9,1,1, 2.047, 10476.028, 427.135, 52814.298 24/05/08,05:47:17,11,10,1, 11.9,1,1, 2.047, 10476.339, 427.192, 52813.111 24/05/08,05:47:17,12,10,1, 11.9,1,1, 2.047, 10475.587, 427.057, 52812.951 24/05/08,05:47:17,13,10,1, 11.9,1,1, 2.047, 10476.009, 426.990, 52813.836 24/05/08,05:47:17,14,10,1, 11.9,1,1, 2.047, 10475.746, 427.207, 52812.437 24/05/08,05:47:17,15,10,1, 11.9,1,1, 2.047, 10475.415, 427.111, 52813.556 24/05/08,05:47:17,16,10,1, 11.9,1,1, 2.047, 10476.139, 427.326, 52813.723 24/05/08,05:47:17,17,10,1, 11.9,1,1, 2.047, 10475.842, 427.343, 52812.833 24/05/08,05:47:17,18,10,1, 11.9,1,1, 2.047, 10476.018, 427.136, 52814.388 24/05/08,05:47:17,19,10,1, 11.9,1,1, 2.047, 10476.344, 427.314, 52813.332 24/05/08,05:47:18,00,10,1, 11.9,1,1, 2.050, 10476.341, 427.314, 52813.332 24/05/08,05:47:18,01,10,1, 11.9,1,1, 2.050, 10475.824, 427.750, 52812.879 24/05/08,05:47:18,02,10,1, 11.9,1,1, 2.050, 10475.938, 427.534, 52814.425 24/05/08,05:47:18,03,10,1, 11.9,1,1, 2.050, 10476.472, 427.684, 52813.723 24/05/08,05:47:18,04,10,1, 11.9,1,1, 2.050, 10475.831, 427.548, 52813.268 24/05/08,05:47:18,05,10,1, 11.9,1,1, 2.050, 10476.042, 427.418, 52814.252 24/05/08,05:47:18,06,10,1, 11.9,1,1, 2.050, 10475.914, 427.617, 52812.652 24/05/08,05:47:18,07,10,1, 11.9,1,1, 2.050, 10475.473, 427.502, 52813.335 24/05/08,05:47:18,08,10,1, 11.9,1,1, 2.050, 10476.059, 427.648, 52813.888 24/05/08,05:47:18,09,10,1, 11.9,1,1, 2.050, 10475.745, 427.781, 52812.823 24/05/08,05:47:18,10,10,1, 11.9,1,1, 2.050, 10475.928, 427.606, 52814.308 24/05/08,05:47:18,11,10,1, 11.9,1,1, 2.050, 10476.466, 427.785, 52813.669 24/05/08,05:47:18,12,10,1, 11.9,1,1, 2.050, 10475.837, 427.612, 52813.197 24/05/08,05:47:18,13,10,1, 11.9,1,1, 2.050, 10476.120, 427.522, 52814.346 24/05/08,05:47:18,14,10,1, 11.9,1,1, 2.050, 10475.993, 427.717, 52812.701 24/05/08,05:47:18,15,10,1, 11.9,1,1, 2.050, 10475.438, 427.538, 52813.332 24/05/08,05:47:18,16,10,1, 11.9,1,1, 2.050, 10476.040, 427.695, 52813.911 24/05/08,05:47:18,17,10,1, 11.9,1,1, 2.050, 10475.791, 427.830, 52812.751 24/05/08,05:47:18,18,10,1, 11.9,1,1, 2.050, 10475.935, 427.627, 52814.310 24/05/08,05:47:18,19,10,1, 11.9,1,1, 2.050, 10476.491, 427.775, 52813.760 24/05/08,05:47:19,00,09,1, 11.9,1,1, 2.051, 10476.483, 427.775, 52813.760 24/05/08,05:47:19,01,09,1, 11.9,1,1, 2.051, 10475.777, 428.137, 52812.627 24/05/08,05:47:19,02,09,1, 11.9,1,1, 2.051, 10475.814, 428.036, 52814.240 24/05/08,05:47:19,03,09,1, 11.9,1,1, 2.051, 10476.494, 428.217, 52814.115 24/05/08,05:47:19,04,09,1, 11.9,1,1, 2.051, 10475.968, 428.119, 52813.355 24/05/08,05:47:19,05,09,1, 11.9,1,1, 2.051, 10476.246, 427.927, 52814.599 24/05/08,05:47:19,06,09,1, 11.9,1,1, 2.051, 10476.254, 428.132, 52813.093 24/05/08,05:47:19,07,09,1, 11.9,1,1, 2.051, 10475.587, 427.969, 52813.362 24/05/08,05:47:19,08,09,1, 11.9,1,1, 2.051, 10476.057, 428.040, 52814.118 24/05/08,05:47:19,09,09,1, 11.9,1,1, 2.051, 10475.803, 428.202, 52812.855 24/05/08,05:47:19,10,09,1, 11.9,1,1, 2.051, 10475.754, 428.090, 52814.210 24/05/08,05:47:19,11,09,1, 11.9,1,1, 2.051, 10476.524, 428.260, 52813.927 24/05/08,05:47:19,12,09,1, 11.9,1,1, 2.051, 10476.013, 428.161, 52813.371 24/05/08,05:47:19,13,09,1, 11.9,1,1, 2.051, 10476.257, 427.957, 52814.692 24/05/08,05:47:19,14,09,1, 11.9,1,1, 2.051, 10476.298, 428.117, 52813.291 24/05/08,05:47:19,15,09,1, 11.9,1,1, 2.051, 10475.608, 427.963, 52813.456 24/05/08,05:47:19,16,09,1, 11.9,1,1, 2.051, 10476.078, 428.027, 52814.142 24/05/08,05:47:19,17,09,1, 11.9,1,1, 2.051, 10475.808, 428.232, 52812.776 24/05/08,05:47:19,18,09,1, 11.9,1,1, 2.051, 10475.758, 428.106, 52814.211 24/05/08,05:47:19,19,09,1, 11.9,1,1, 2.051, 10476.453, 428.268, 52814.033 24/05/08,05:47:20,00,09,1, 12.0,1,1, 2.051, 10476.450, 428.268, 52814.033 24/05/08,05:47:20,01,09,1, 12.0,1,1, 2.051, 10476.453, 428.616, 52813.648 24/05/08,05:47:20,02,09,1, 12.0,1,1, 2.051, 10475.397, 428.317, 52813.095 24/05/08,05:47:20,03,09,1, 12.0,1,1, 2.051, 10476.228, 428.714, 52814.809 24/05/08,05:47:20,04,09,1, 12.0,1,1, 2.051, 10476.462, 428.569, 52813.370 24/05/08,05:47:20,05,09,1, 12.0,1,1, 2.051, 10475.778, 428.288, 52814.077 24/05/08,05:47:20,06,09,1, 12.0,1,1, 2.051, 10476.774, 428.687, 52814.696 24/05/08,05:47:20,07,09,1, 12.0,1,1, 2.051, 10475.990, 428.272, 52812.879 24/05/08,05:47:20,08,09,1, 12.0,1,1, 2.051, 10475.768, 428.386, 52814.358 24/05/08,05:47:20,09,09,1, 12.0,1,1, 2.051, 10476.439, 428.632, 52813.655 24/05/08,05:47:20,10,09,1, 12.0,1,1, 2.051, 10475.408, 428.272, 52813.053 24/05/08,05:47:20,11,09,1, 12.0,1,1, 2.051, 10476.277, 428.737, 52814.888 24/05/08,05:47:20,12,09,1, 12.0,1,1, 2.051, 10476.438, 428.647, 52813.521 24/05/08,05:47:20,13,09,1, 12.0,1,1, 2.051, 10475.725, 428.372, 52813.944 24/05/08,05:47:20,14,09,1, 12.0,1,1, 2.051, 10476.801, 428.715, 52814.595 24/05/08,05:47:20,15,09,1, 12.0,1,1, 2.051, 10476.044, 428.335, 52812.851 24/05/08,05:47:20,16,09,1, 12.0,1,1, 2.051, 10475.823, 428.364, 52814.420 24/05/08,05:47:20,17,09,1, 12.0,1,1, 2.051, 10476.436, 428.685, 52813.669 24/05/08,05:47:20,18,09,1, 12.0,1,1, 2.051, 10475.396, 428.310, 52812.972 24/05/08,05:47:20,19,09,1, 12.0,1,1, 2.051, 10476.183, 428.782, 52814.884 24/05/08,05:47:21,00,09,1, 11.9,1,1, 2.050, 10476.183, 428.782, 52814.884 24/05/08,05:47:21,01,09,1, 11.9,1,1, 2.050, 10476.696, 429.007, 52814.041 24/05/08,05:47:21,02,09,1, 11.9,1,1, 2.050, 10475.568, 428.644, 52812.977 24/05/08,05:47:21,03,09,1, 11.9,1,1, 2.050, 10475.983, 428.981, 52814.806 24/05/08,05:47:21,04,09,1, 11.9,1,1, 2.050, 10476.500, 429.118, 52813.652 24/05/08,05:47:21,05,09,1, 11.9,1,1, 2.050, 10475.685, 428.801, 52813.871 24/05/08,05:47:21,06,09,1, 11.9,1,1, 2.050, 10476.796, 429.199, 52815.085 24/05/08,05:47:21,07,09,1, 11.9,1,1, 2.050, 10476.449, 428.819, 52813.321 24/05/08,05:47:21,08,09,1, 11.9,1,1, 2.050, 10475.909, 428.732, 52814.375 24/05/08,05:47:21,09,09,1, 11.9,1,1, 2.050, 10476.745, 429.045, 52814.188 24/05/08,05:47:21,10,09,1, 11.9,1,1, 2.050, 10475.592, 428.663, 52812.867 24/05/08,05:47:21,11,09,1, 11.9,1,1, 2.050, 10476.073, 429.016, 52814.721 24/05/08,05:47:21,12,09,1, 11.9,1,1, 2.050, 10476.511, 429.122, 52813.651 24/05/08,05:47:21,13,09,1, 11.9,1,1, 2.050, 10475.672, 428.797, 52813.721 24/05/08,05:47:21,14,09,1, 11.9,1,1, 2.050, 10476.819, 429.194, 52815.031 24/05/08,05:47:21,15,09,1, 11.9,1,1, 2.050, 10476.473, 428.839, 52813.332 24/05/08,05:47:21,16,09,1, 11.9,1,1, 2.050, 10475.955, 428.753, 52814.419 24/05/08,05:47:21,17,09,1, 11.9,1,1, 2.050, 10476.758, 429.085, 52814.213 24/05/08,05:47:21,18,09,1, 11.9,1,1, 2.050, 10475.635, 428.722, 52812.841 24/05/08,05:47:21,19,09,1, 11.9,1,1, 2.050, 10476.013, 429.039, 52814.558 24/05/08,05:47:22,00,09,1, 11.9,1,1, 2.049, 10476.007, 429.039, 52814.558 24/05/08,05:47:22,01,09,1, 11.9,1,1, 2.049, 10476.704, 429.425, 52814.476 24/05/08,05:47:22,02,09,1, 11.9,1,1, 2.049, 10476.366, 429.115, 52813.650 24/05/08,05:47:22,03,09,1, 11.9,1,1, 2.049, 10475.992, 429.097, 52814.265 24/05/08,05:47:22,04,09,1, 11.9,1,1, 2.049, 10476.462, 429.470, 52813.926 24/05/08,05:47:22,05,09,1, 11.9,1,1, 2.049, 10476.002, 429.156, 52813.747 24/05/08,05:47:22,06,09,1, 11.9,1,1, 2.049, 10476.399, 429.501, 52814.641 24/05/08,05:47:22,07,09,1, 11.9,1,1, 2.049, 10476.758, 429.497, 52814.085 24/05/08,05:47:22,08,09,1, 11.9,1,1, 2.049, 10476.210, 429.113, 52814.230 24/05/08,05:47:22,09,09,1, 11.9,1,1, 2.049, 10476.759, 429.453, 52814.560 24/05/08,05:47:22,10,09,1, 11.9,1,1, 2.049, 10476.357, 429.146, 52813.562 24/05/08,05:47:22,11,09,1, 11.9,1,1, 2.049, 10475.983, 429.156, 52814.075 24/05/08,05:47:22,12,09,1, 11.9,1,1, 2.049, 10476.511, 429.482, 52814.127 24/05/08,05:47:22,13,09,1, 11.9,1,1, 2.049, 10475.962, 429.146, 52813.827 24/05/08,05:47:22,14,09,1, 11.9,1,1, 2.049, 10476.347, 429.526, 52814.687 24/05/08,05:47:22,15,09,1, 11.9,1,1, 2.049, 10476.728, 429.546, 52814.167 24/05/08,05:47:22,16,09,1, 11.9,1,1, 2.049, 10476.250, 429.156, 52814.235 24/05/08,05:47:22,17,09,1, 11.9,1,1, 2.049, 10476.811, 429.483, 52814.571 24/05/08,05:47:22,18,09,1, 11.9,1,1, 2.049, 10476.440, 429.179, 52813.788 24/05/08,05:47:22,19,09,1, 11.9,1,1, 2.049, 10475.972, 429.247, 52814.153 24/05/08,05:47:23,00,09,1, 11.9,1,1, 2.048, 10475.966, 429.247, 52814.153 24/05/08,05:47:23,01,09,1, 11.9,1,1, 2.048, 10476.372, 429.907, 52815.123 24/05/08,05:47:23,02,09,1, 11.9,1,1, 2.048, 10477.531, 429.688, 52814.793 24/05/08,05:47:23,03,09,1, 11.9,1,1, 2.048, 10475.671, 429.239, 52812.819 24/05/08,05:47:23,04,09,1, 11.9,1,1, 2.048, 10476.744, 430.029, 52815.581 24/05/08,05:47:23,05,09,1, 11.9,1,1, 2.048, 10476.669, 429.447, 52813.342 24/05/08,05:47:23,06,09,1, 11.9,1,1, 2.048, 10475.393, 429.644, 52813.717 24/05/08,05:47:23,07,09,1, 11.9,1,1, 2.048, 10477.317, 430.183, 52815.699 24/05/08,05:47:23,08,09,1, 11.9,1,1, 2.048, 10476.330, 429.389, 52812.966 24/05/08,05:47:23,09,09,1, 11.9,1,1, 2.048, 10476.148, 429.930, 52814.536 24/05/08,05:47:23,10,09,1, 11.9,1,1, 2.048, 10477.787, 429.875, 52815.506 24/05/08,05:47:23,11,09,1, 11.9,1,1, 2.048, 10475.914, 429.329, 52813.567 24/05/08,05:47:23,12,09,1, 11.9,1,1, 2.048, 10476.346, 429.980, 52814.609 24/05/08,05:47:23,13,09,1, 11.9,1,1, 2.048, 10477.108, 429.532, 52813.814 24/05/08,05:47:23,14,09,1, 11.9,1,1, 2.048, 10475.270, 429.577, 52813.031 24/05/08,05:47:23,15,09,1, 11.9,1,1, 2.048, 10477.283, 430.272, 52816.192 24/05/08,05:47:23,16,09,1, 11.9,1,1, 2.048, 10476.448, 429.537, 52813.883 24/05/08,05:47:23,17,09,1, 11.9,1,1, 2.048, 10476.093, 429.928, 52814.094 24/05/08,05:47:23,18,09,1, 11.9,1,1, 2.048, 10477.846, 429.963, 52815.551 24/05/08,05:47:23,19,09,1, 11.9,1,1, 2.048, 10475.901, 429.250, 52812.494 24/05/08,05:47:24,00,09,1, 11.8,1,1, 2.051, 10475.899, 429.250, 52812.494 24/05/08,05:47:24,01,09,1, 11.8,1,1, 2.051, 10475.803, 430.144, 52814.249 24/05/08,05:47:24,02,09,1, 11.8,1,1, 2.051, 10477.944, 430.453, 52816.240 24/05/08,05:47:24,03,09,1, 11.8,1,1, 2.051, 10476.396, 429.583, 52813.024 24/05/08,05:47:24,04,09,1, 11.8,1,1, 2.051, 10476.505, 430.300, 52815.473 24/05/08,05:47:24,05,09,1, 11.8,1,1, 2.051, 10477.621, 429.952, 52814.663 24/05/08,05:47:24,06,09,1, 11.8,1,1, 2.051, 10475.559, 429.696, 52812.694 24/05/08,05:47:24,07,09,1, 11.8,1,1, 2.051, 10476.980, 430.584, 52815.937 24/05/08,05:47:24,08,09,1, 11.8,1,1, 2.051, 10476.927, 429.816, 52813.378 24/05/08,05:47:24,09,09,1, 11.8,1,1, 2.051, 10475.864, 430.152, 52814.152 24/05/08,05:47:24,10,09,1, 11.8,1,1, 2.051, 10477.940, 430.478, 52816.268 24/05/08,05:47:24,11,09,1, 11.8,1,1, 2.051, 10476.459, 429.656, 52813.062 24/05/08,05:47:24,12,09,1, 11.8,1,1, 2.051, 10476.461, 430.415, 52815.458 24/05/08,05:47:24,13,09,1, 11.8,1,1, 2.051, 10477.633, 430.014, 52814.821 24/05/08,05:47:24,14,09,1, 11.8,1,1, 2.051, 10475.555, 429.708, 52812.739 24/05/08,05:47:24,15,09,1, 11.8,1,1, 2.051, 10477.004, 430.604, 52816.031 24/05/08,05:47:24,16,09,1, 11.8,1,1, 2.051, 10476.980, 429.841, 52813.521 24/05/08,05:47:24,17,09,1, 11.8,1,1, 2.051, 10475.775, 430.188, 52814.051 24/05/08,05:47:24,18,09,1, 11.8,1,1, 2.051, 10477.953, 430.499, 52815.658 24/05/08,05:47:24,19,09,1, 11.8,1,1, 2.051, 10476.299, 429.701, 52813.121 24/05/08,05:47:25,00,09,1, 11.9,1,1, 2.052, 10476.291, 429.701, 52813.121 24/05/08,05:47:25,01,09,1, 11.9,1,1, 2.052, 10475.882, 430.410, 52814.135 24/05/08,05:47:25,02,09,1, 11.9,1,1, 2.052, 10477.864, 430.838, 52815.924 24/05/08,05:47:25,03,09,1, 11.9,1,1, 2.052, 10476.706, 430.042, 52813.339 24/05/08,05:47:25,04,09,1, 11.9,1,1, 2.052, 10476.884, 430.707, 52815.666 24/05/08,05:47:25,05,09,1, 11.9,1,1, 2.052, 10477.932, 430.450, 52815.100 24/05/08,05:47:25,06,09,1, 11.9,1,1, 2.052, 10476.066, 429.999, 52813.210 24/05/08,05:47:25,07,09,1, 11.9,1,1, 2.052, 10477.237, 430.812, 52815.869 24/05/08,05:47:25,08,09,1, 11.9,1,1, 2.052, 10477.129, 430.136, 52813.661 24/05/08,05:47:25,09,09,1, 11.9,1,1, 2.052, 10475.883, 430.388, 52814.104 24/05/08,05:47:25,10,09,1, 11.9,1,1, 2.052, 10477.801, 430.894, 52815.980 24/05/08,05:47:25,11,09,1, 11.9,1,1, 2.052, 10476.703, 430.104, 52813.443 24/05/08,05:47:25,12,09,1, 11.9,1,1, 2.052, 10476.811, 430.720, 52815.535 24/05/08,05:47:25,13,09,1, 11.9,1,1, 2.052, 10478.051, 430.476, 52815.186 24/05/08,05:47:25,14,09,1, 11.9,1,1, 2.052, 10476.180, 430.061, 52813.345 24/05/08,05:47:25,15,09,1, 11.9,1,1, 2.052, 10477.213, 430.854, 52815.815 24/05/08,05:47:25,16,09,1, 11.9,1,1, 2.052, 10477.144, 430.235, 52813.570 24/05/08,05:47:25,17,09,1, 11.9,1,1, 2.052, 10475.944, 430.419, 52813.989 24/05/08,05:47:25,18,09,1, 11.9,1,1, 2.052, 10477.814, 430.952, 52815.976 24/05/08,05:47:25,19,09,1, 11.9,1,1, 2.052, 10476.783, 430.170, 52813.412 24/05/08,05:47:26,00,09,1, 11.9,1,1, 2.052, 10476.775, 430.170, 52813.412 24/05/08,05:47:26,01,09,1, 11.9,1,1, 2.052, 10476.097, 430.534, 52813.633 24/05/08,05:47:26,02,09,1, 11.9,1,1, 2.052, 10477.774, 431.208, 52815.987 24/05/08,05:47:26,03,09,1, 11.9,1,1, 2.052, 10477.082, 430.492, 52813.506 24/05/08,05:47:26,04,09,1, 11.9,1,1, 2.052, 10476.729, 431.046, 52815.367 24/05/08,05:47:26,05,09,1, 11.9,1,1, 2.052, 10478.362, 431.049, 52815.866 24/05/08,05:47:26,06,09,1, 11.9,1,1, 2.052, 10476.693, 430.324, 52813.420 24/05/08,05:47:26,07,09,1, 11.9,1,1, 2.052, 10477.403, 431.122, 52816.021 24/05/08,05:47:26,08,09,1, 11.9,1,1, 2.052, 10477.790, 430.605, 52814.402 24/05/08,05:47:26,09,09,1, 11.9,1,1, 2.052, 10476.071, 430.546, 52813.650 24/05/08,05:47:26,10,09,1, 11.9,1,1, 2.052, 10477.817, 431.294, 52816.122 24/05/08,05:47:26,11,09,1, 11.9,1,1, 2.052, 10477.146, 430.537, 52813.628 24/05/08,05:47:26,12,09,1, 11.9,1,1, 2.052, 10476.757, 431.077, 52815.265 24/05/08,05:47:26,13,09,1, 11.9,1,1, 2.052, 10478.415, 431.113, 52815.906 24/05/08,05:47:26,14,09,1, 11.9,1,1, 2.052, 10476.746, 430.396, 52813.446 24/05/08,05:47:26,15,09,1, 11.9,1,1, 2.052, 10477.414, 431.127, 52816.022 24/05/08,05:47:26,16,09,1, 11.9,1,1, 2.052, 10477.876, 430.654, 52814.287 24/05/08,05:47:26,17,09,1, 11.9,1,1, 2.052, 10476.150, 430.596, 52813.617 24/05/08,05:47:26,18,09,1, 11.9,1,1, 2.052, 10477.726, 431.305, 52816.038 24/05/08,05:47:26,19,09,1, 11.9,1,1, 2.052, 10477.131, 430.562, 52813.542 24/05/08,05:47:27,00,09,1, 11.9,1,1, 2.049, 10477.126, 430.562, 52813.542 24/05/08,05:47:27,01,09,1, 11.9,1,1, 2.049, 10476.959, 430.675, 52813.643 24/05/08,05:47:27,02,09,1, 11.9,1,1, 2.049, 10477.415, 431.419, 52815.247 24/05/08,05:47:27,03,09,1, 11.9,1,1, 2.049, 10477.801, 430.989, 52814.730 24/05/08,05:47:27,04,09,1, 11.9,1,1, 2.049, 10476.790, 431.136, 52814.159 24/05/08,05:47:27,05,09,1, 11.9,1,1, 2.049, 10478.003, 431.552, 52816.158 24/05/08,05:47:27,06,09,1, 11.9,1,1, 2.049, 10477.692, 430.883, 52814.521 24/05/08,05:47:27,07,09,1, 11.9,1,1, 2.049, 10477.288, 431.325, 52815.179 24/05/08,05:47:27,08,09,1, 11.9,1,1, 2.049, 10478.270, 431.173, 52815.767 24/05/08,05:47:27,09,09,1, 11.9,1,1, 2.049, 10477.006, 430.655, 52813.662 24/05/08,05:47:27,10,09,1, 11.9,1,1, 2.049, 10477.363, 431.393, 52815.203 24/05/08,05:47:27,11,09,1, 11.9,1,1, 2.049, 10477.788, 430.981, 52814.692 24/05/08,05:47:27,12,09,1, 11.9,1,1, 2.049, 10476.793, 431.109, 52814.125 24/05/08,05:47:27,13,09,1, 11.9,1,1, 2.049, 10478.025, 431.520, 52816.104 24/05/08,05:47:27,14,09,1, 11.9,1,1, 2.049, 10477.757, 430.962, 52814.588 24/05/08,05:47:27,15,09,1, 11.9,1,1, 2.049, 10477.330, 431.281, 52815.076 24/05/08,05:47:27,16,09,1, 11.9,1,1, 2.049, 10478.346, 431.217, 52815.772 24/05/08,05:47:27,17,09,1, 11.9,1,1, 2.049, 10477.103, 430.775, 52813.733 24/05/08,05:47:27,18,09,1, 11.9,1,1, 2.049, 10477.347, 431.441, 52815.266 24/05/08,05:47:27,19,09,1, 11.9,1,1, 2.049, 10477.825, 431.062, 52814.804 24/05/08,05:47:28,00,09,1, 11.8,1,1, 2.051, 10477.818, 431.062, 52814.804 24/05/08,05:47:28,01,09,1, 11.8,1,1, 2.051, 10477.633, 431.037, 52814.128 24/05/08,05:47:28,02,09,1, 11.8,1,1, 2.051, 10477.642, 431.635, 52815.353 24/05/08,05:47:28,03,09,1, 11.8,1,1, 2.051, 10478.205, 431.318, 52815.045 24/05/08,05:47:28,04,09,1, 11.8,1,1, 2.051, 10477.012, 431.245, 52813.820 24/05/08,05:47:28,05,09,1, 11.8,1,1, 2.051, 10477.987, 431.872, 52815.843 24/05/08,05:47:28,06,09,1, 11.8,1,1, 2.051, 10478.060, 431.272, 52814.658 24/05/08,05:47:28,07,09,1, 11.8,1,1, 2.051, 10477.437, 431.598, 52815.001 24/05/08,05:47:28,08,09,1, 11.8,1,1, 2.051, 10478.680, 431.706, 52816.246 24/05/08,05:47:28,09,09,1, 11.8,1,1, 2.051, 10477.740, 431.083, 52814.084 24/05/08,05:47:28,10,09,1, 11.8,1,1, 2.051, 10477.660, 431.649, 52815.246 24/05/08,05:47:28,11,09,1, 11.8,1,1, 2.051, 10478.223, 431.367, 52815.088 24/05/08,05:47:28,12,09,1, 11.8,1,1, 2.051, 10477.007, 431.239, 52813.824 24/05/08,05:47:28,13,09,1, 11.8,1,1, 2.051, 10477.981, 431.911, 52815.824 24/05/08,05:47:28,14,09,1, 11.8,1,1, 2.051, 10478.078, 431.308, 52814.698 24/05/08,05:47:28,15,09,1, 11.8,1,1, 2.051, 10477.438, 431.635, 52814.821 24/05/08,05:47:28,16,09,1, 11.8,1,1, 2.051, 10478.645, 431.733, 52816.148 24/05/08,05:47:28,17,09,1, 11.8,1,1, 2.051, 10477.759, 431.107, 52814.119 24/05/08,05:47:28,18,09,1, 11.8,1,1, 2.051, 10477.688, 431.695, 52815.298 24/05/08,05:47:28,19,09,1, 11.8,1,1, 2.051, 10478.285, 431.379, 52815.076 24/05/08,05:47:29,00,09,1, 11.9,1,1, 2.052, 10478.277, 431.379, 52815.076 24/05/08,05:47:29,01,09,1, 11.9,1,1, 2.052, 10478.236, 431.418, 52814.578 24/05/08,05:47:29,02,09,1, 11.9,1,1, 2.052, 10477.928, 431.935, 52815.378 24/05/08,05:47:29,03,09,1, 11.9,1,1, 2.052, 10478.811, 431.682, 52815.623 24/05/08,05:47:29,04,09,1, 11.9,1,1, 2.052, 10477.490, 431.411, 52813.942 24/05/08,05:47:29,05,09,1, 11.9,1,1, 2.052, 10478.046, 432.110, 52815.832 24/05/08,05:47:29,06,09,1, 11.9,1,1, 2.052, 10478.378, 431.619, 52814.999 24/05/08,05:47:29,07,09,1, 11.9,1,1, 2.052, 10477.508, 431.746, 52814.630 24/05/08,05:47:29,08,09,1, 11.9,1,1, 2.052, 10478.792, 432.165, 52816.363 24/05/08,05:47:29,09,09,1, 11.9,1,1, 2.052, 10478.291, 431.539, 52814.566 24/05/08,05:47:29,10,09,1, 11.9,1,1, 2.052, 10477.986, 431.929, 52815.398 24/05/08,05:47:29,11,09,1, 11.9,1,1, 2.052, 10478.834, 431.773, 52815.740 24/05/08,05:47:29,12,09,1, 11.9,1,1, 2.052, 10477.566, 431.394, 52813.897 24/05/08,05:47:29,13,09,1, 11.9,1,1, 2.052, 10478.085, 432.110, 52815.689 24/05/08,05:47:29,14,09,1, 11.9,1,1, 2.052, 10478.456, 431.665, 52814.957 24/05/08,05:47:29,15,09,1, 11.9,1,1, 2.052, 10477.549, 431.836, 52814.578 24/05/08,05:47:29,16,09,1, 11.9,1,1, 2.052, 10478.838, 432.160, 52816.420 24/05/08,05:47:29,17,09,1, 11.9,1,1, 2.052, 10478.364, 431.540, 52814.707 24/05/08,05:47:29,18,09,1, 11.9,1,1, 2.052, 10477.992, 431.982, 52815.348 24/05/08,05:47:29,19,09,1, 11.9,1,1, 2.052, 10478.918, 431.778, 52815.767 24/05/08,05:47:30,00,09,1, 11.9,1,1, 2.056, 10478.911, 431.778, 52815.767 24/05/08,05:47:30,01,09,1, 11.9,1,1, 2.056, 10478.446, 431.818, 52814.898 24/05/08,05:47:30,02,09,1, 11.9,1,1, 2.056, 10478.505, 432.295, 52815.784 24/05/08,05:47:30,03,09,1, 11.9,1,1, 2.056, 10479.146, 432.107, 52815.694 24/05/08,05:47:30,04,09,1, 11.9,1,1, 2.056, 10478.088, 431.700, 52814.658 24/05/08,05:47:30,05,09,1, 11.9,1,1, 2.056, 10478.543, 432.279, 52815.707 24/05/08,05:47:30,06,09,1, 11.9,1,1, 2.056, 10478.461, 431.893, 52814.894 24/05/08,05:47:30,07,09,1, 11.9,1,1, 2.056, 10477.875, 432.060, 52814.840 24/05/08,05:47:30,08,09,1, 11.9,1,1, 2.056, 10478.942, 432.451, 52815.987 24/05/08,05:47:30,09,09,1, 11.9,1,1, 2.056, 10478.467, 431.853, 52814.877 24/05/08,05:47:30,10,09,1, 11.9,1,1, 2.056, 10478.529, 432.253, 52815.779 24/05/08,05:47:30,11,09,1, 11.9,1,1, 2.056, 10479.124, 432.156, 52815.767 24/05/08,05:47:30,12,09,1, 11.9,1,1, 2.056, 10478.106, 431.725, 52814.623 24/05/08,05:47:30,13,09,1, 11.9,1,1, 2.056, 10478.594, 432.308, 52815.623 24/05/08,05:47:30,14,09,1, 11.9,1,1, 2.056, 10478.553, 431.938, 52814.845 24/05/08,05:47:30,15,09,1, 11.9,1,1, 2.056, 10477.880, 432.030, 52814.827 24/05/08,05:47:30,16,09,1, 11.9,1,1, 2.056, 10478.897, 432.454, 52815.936 24/05/08,05:47:30,17,09,1, 11.9,1,1, 2.056, 10478.484, 431.863, 52814.958 24/05/08,05:47:30,18,09,1, 11.9,1,1, 2.056, 10478.506, 432.284, 52815.638 24/05/08,05:47:30,19,09,1, 11.9,1,1, 2.056, 10479.175, 432.131, 52815.643 24/05/08,05:47:31,00,09,1, 11.9,1,1, 2.053, 10479.170, 432.131, 52815.643 24/05/08,05:47:31,01,09,1, 11.9,1,1, 2.053, 10478.643, 432.178, 52814.981 24/05/08,05:47:31,02,09,1, 11.9,1,1, 2.053, 10478.631, 432.512, 52815.749 24/05/08,05:47:31,03,09,1, 11.9,1,1, 2.053, 10479.478, 432.552, 52816.066 24/05/08,05:47:31,04,09,1, 11.9,1,1, 2.053, 10478.624, 431.987, 52814.888 24/05/08,05:47:31,05,09,1, 11.9,1,1, 2.053, 10478.886, 432.470, 52815.763 24/05/08,05:47:31,06,09,1, 11.9,1,1, 2.053, 10479.010, 432.164, 52815.166 24/05/08,05:47:31,07,09,1, 11.9,1,1, 2.053, 10478.138, 432.162, 52814.799 24/05/08,05:47:31,08,09,1, 11.9,1,1, 2.053, 10479.009, 432.701, 52815.920 24/05/08,05:47:31,09,09,1, 11.9,1,1, 2.053, 10478.731, 432.172, 52814.918 24/05/08,05:47:31,10,09,1, 11.9,1,1, 2.053, 10478.611, 432.516, 52815.696 24/05/08,05:47:31,11,09,1, 11.9,1,1, 2.053, 10479.484, 432.542, 52816.072 24/05/08,05:47:31,12,09,1, 11.9,1,1, 2.053, 10478.661, 432.023, 52814.894 24/05/08,05:47:31,13,09,1, 11.9,1,1, 2.053, 10478.899, 432.527, 52815.803 24/05/08,05:47:31,14,09,1, 11.9,1,1, 2.053, 10479.087, 432.217, 52815.248 24/05/08,05:47:31,15,09,1, 11.9,1,1, 2.053, 10478.162, 432.167, 52814.780 24/05/08,05:47:31,16,09,1, 11.9,1,1, 2.053, 10479.016, 432.718, 52815.966 24/05/08,05:47:31,17,09,1, 11.9,1,1, 2.053, 10478.712, 432.205, 52814.976 24/05/08,05:47:31,18,09,1, 11.9,1,1, 2.053, 10478.637, 432.600, 52815.646 24/05/08,05:47:31,19,09,1, 11.9,1,1, 2.053, 10479.526, 432.604, 52816.177 24/05/08,05:47:32,00,09,1, 11.9,1,1, 2.053, 10479.521, 432.604, 52816.177 24/05/08,05:47:32,01,09,1, 11.9,1,1, 2.053, 10478.982, 432.463, 52815.074 24/05/08,05:47:32,02,09,1, 11.9,1,1, 2.053, 10478.607, 432.772, 52815.532 24/05/08,05:47:32,03,09,1, 11.9,1,1, 2.053, 10479.666, 432.943, 52816.278 24/05/08,05:47:32,04,09,1, 11.9,1,1, 2.053, 10479.023, 432.358, 52815.146 24/05/08,05:47:32,05,09,1, 11.9,1,1, 2.053, 10479.240, 432.863, 52815.990 24/05/08,05:47:32,06,09,1, 11.9,1,1, 2.053, 10479.570, 432.587, 52815.579 24/05/08,05:47:32,07,09,1, 11.9,1,1, 2.053, 10478.553, 432.349, 52814.782 24/05/08,05:47:32,08,09,1, 11.9,1,1, 2.053, 10479.152, 432.907, 52815.839 24/05/08,05:47:32,09,09,1, 11.9,1,1, 2.053, 10479.051, 432.496, 52815.058 24/05/08,05:47:32,10,09,1, 11.9,1,1, 2.053, 10478.645, 432.791, 52815.518 24/05/08,05:47:32,11,09,1, 11.9,1,1, 2.053, 10479.691, 433.025, 52816.293 24/05/08,05:47:32,12,09,1, 11.9,1,1, 2.053, 10479.055, 432.403, 52815.210 24/05/08,05:47:32,13,09,1, 11.9,1,1, 2.053, 10479.219, 432.860, 52816.032 24/05/08,05:47:32,14,09,1, 11.9,1,1, 2.053, 10479.605, 432.609, 52815.619 24/05/08,05:47:32,15,09,1, 11.9,1,1, 2.053, 10478.561, 432.365, 52814.775 24/05/08,05:47:32,16,09,1, 11.9,1,1, 2.053, 10479.189, 432.943, 52815.869 24/05/08,05:47:32,17,09,1, 11.9,1,1, 2.053, 10479.051, 432.532, 52814.971 24/05/08,05:47:32,18,09,1, 11.9,1,1, 2.053, 10478.711, 432.753, 52815.462 24/05/08,05:47:32,19,09,1, 11.9,1,1, 2.053, 10479.712, 433.036, 52816.409 24/05/08,05:47:33,00,09,1, 11.9,1,1, 2.052, 10479.704, 433.036, 52816.409 24/05/08,05:47:33,01,09,1, 11.9,1,1, 2.052, 10479.353, 432.769, 52815.311 24/05/08,05:47:33,02,09,1, 11.9,1,1, 2.052, 10478.783, 432.906, 52815.333 24/05/08,05:47:33,03,09,1, 11.9,1,1, 2.052, 10479.829, 433.282, 52816.342 24/05/08,05:47:33,04,09,1, 11.9,1,1, 2.052, 10479.411, 432.741, 52815.263 24/05/08,05:47:33,05,09,1, 11.9,1,1, 2.052, 10479.454, 433.168, 52816.205 24/05/08,05:47:33,06,09,1, 11.9,1,1, 2.052, 10480.043, 432.985, 52816.202 24/05/08,05:47:33,07,09,1, 11.9,1,1, 2.052, 10479.007, 432.579, 52814.964 24/05/08,05:47:33,08,09,1, 11.9,1,1, 2.052, 10479.468, 433.166, 52816.102 24/05/08,05:47:33,09,09,1, 11.9,1,1, 2.052, 10479.367, 432.790, 52815.279 24/05/08,05:47:33,10,09,1, 11.9,1,1, 2.052, 10478.791, 432.943, 52815.408 24/05/08,05:47:33,11,09,1, 11.9,1,1, 2.052, 10479.770, 433.361, 52816.464 24/05/08,05:47:33,12,09,1, 11.9,1,1, 2.052, 10479.430, 432.780, 52815.465 24/05/08,05:47:33,13,09,1, 11.9,1,1, 2.052, 10479.428, 433.197, 52816.225 24/05/08,05:47:33,14,09,1, 11.9,1,1, 2.052, 10480.040, 433.019, 52816.036 24/05/08,05:47:33,15,09,1, 11.9,1,1, 2.052, 10479.038, 432.664, 52815.002 24/05/08,05:47:33,16,09,1, 11.9,1,1, 2.052, 10479.476, 433.233, 52816.132 24/05/08,05:47:33,17,09,1, 11.9,1,1, 2.052, 10479.436, 432.838, 52815.278 24/05/08,05:47:33,18,09,1, 11.9,1,1, 2.052, 10478.799, 432.938, 52815.262 24/05/08,05:47:33,19,09,1, 11.9,1,1, 2.052, 10479.824, 433.320, 52816.212 24/05/08,05:47:34,00,09,1, 11.9,1,1, 2.050, 10479.821, 433.320, 52816.212 24/05/08,05:47:34,01,09,1, 11.9,1,1, 2.050, 10479.355, 433.098, 52815.509 24/05/08,05:47:34,02,09,1, 11.9,1,1, 2.050, 10479.483, 433.215, 52815.905 24/05/08,05:47:34,03,09,1, 11.9,1,1, 2.050, 10479.612, 433.459, 52815.397 24/05/08,05:47:34,04,09,1, 11.9,1,1, 2.050, 10479.568, 433.216, 52816.121 24/05/08,05:47:34,05,09,1, 11.9,1,1, 2.050, 10479.975, 433.409, 52816.273 24/05/08,05:47:34,06,09,1, 11.9,1,1, 2.050, 10479.914, 433.332, 52815.800 24/05/08,05:47:34,07,09,1, 11.9,1,1, 2.050, 10479.768, 433.081, 52816.243 24/05/08,05:47:34,08,09,1, 11.9,1,1, 2.050, 10479.827, 433.304, 52815.547 24/05/08,05:47:34,09,09,1, 11.9,1,1, 2.050, 10479.413, 433.110, 52815.539 24/05/08,05:47:34,10,09,1, 11.9,1,1, 2.050, 10479.465, 433.264, 52815.899 24/05/08,05:47:34,11,09,1, 11.9,1,1, 2.050, 10479.604, 433.532, 52815.471 24/05/08,05:47:34,12,09,1, 11.9,1,1, 2.050, 10479.561, 433.238, 52816.131 24/05/08,05:47:34,13,09,1, 11.9,1,1, 2.050, 10479.965, 433.430, 52816.165 24/05/08,05:47:34,14,09,1, 11.9,1,1, 2.050, 10479.934, 433.356, 52815.886 24/05/08,05:47:34,15,09,1, 11.9,1,1, 2.050, 10479.770, 433.098, 52816.263 24/05/08,05:47:34,16,09,1, 11.9,1,1, 2.050, 10479.842, 433.376, 52815.631 24/05/08,05:47:34,17,09,1, 11.9,1,1, 2.050, 10479.491, 433.217, 52815.520 24/05/08,05:47:34,18,09,1, 11.9,1,1, 2.050, 10479.538, 433.255, 52815.848 24/05/08,05:47:34,19,09,1, 11.9,1,1, 2.050, 10479.672, 433.538, 52815.505 24/05/08,05:47:35,00,09,1, 11.9,1,1, 2.052, 10479.671, 433.538, 52815.505 24/05/08,05:47:35,01,09,1, 11.9,1,1, 2.052, 10479.798, 433.332, 52815.120 24/05/08,05:47:35,02,09,1, 11.9,1,1, 2.052, 10479.424, 433.424, 52816.047 24/05/08,05:47:35,03,09,1, 11.9,1,1, 2.052, 10480.265, 433.745, 52815.904 24/05/08,05:47:35,04,09,1, 11.9,1,1, 2.052, 10479.437, 433.430, 52815.284 24/05/08,05:47:35,05,09,1, 11.9,1,1, 2.052, 10480.072, 433.807, 52816.928 24/05/08,05:47:35,06,09,1, 11.9,1,1, 2.052, 10480.413, 433.684, 52815.885 24/05/08,05:47:35,07,09,1, 11.9,1,1, 2.052, 10479.660, 433.321, 52816.057 24/05/08,05:47:35,08,09,1, 11.9,1,1, 2.052, 10480.556, 433.777, 52816.710 24/05/08,05:47:35,09,09,1, 11.9,1,1, 2.052, 10479.920, 433.323, 52815.181 24/05/08,05:47:35,10,09,1, 11.9,1,1, 2.052, 10479.454, 433.496, 52816.179 24/05/08,05:47:35,11,09,1, 11.9,1,1, 2.052, 10480.248, 433.831, 52816.023 24/05/08,05:47:35,12,09,1, 11.9,1,1, 2.052, 10479.454, 433.407, 52815.319 24/05/08,05:47:35,13,09,1, 11.9,1,1, 2.052, 10480.090, 433.837, 52816.848 24/05/08,05:47:35,14,09,1, 11.9,1,1, 2.052, 10480.513, 433.706, 52815.918 24/05/08,05:47:35,15,09,1, 11.9,1,1, 2.052, 10479.705, 433.358, 52815.968 24/05/08,05:47:35,16,09,1, 11.9,1,1, 2.052, 10480.477, 433.855, 52816.571 24/05/08,05:47:35,17,09,1, 11.9,1,1, 2.052, 10479.918, 433.419, 52815.188 24/05/08,05:47:35,18,09,1, 11.9,1,1, 2.052, 10479.494, 433.495, 52816.253 24/05/08,05:47:35,19,09,1, 11.9,1,1, 2.052, 10480.273, 433.841, 52816.103 24/05/08,05:47:36,00,09,1, 11.8,1,1, 2.052, 10480.272, 433.841, 52816.103 24/05/08,05:47:36,01,09,1, 11.8,1,1, 2.052, 10480.253, 433.629, 52815.542 24/05/08,05:47:36,02,09,1, 11.8,1,1, 2.052, 10479.721, 433.666, 52816.291 24/05/08,05:47:36,03,09,1, 11.8,1,1, 2.052, 10480.491, 434.078, 52816.265 24/05/08,05:47:36,04,09,1, 11.8,1,1, 2.052, 10479.680, 433.675, 52815.442 24/05/08,05:47:36,05,09,1, 11.8,1,1, 2.052, 10480.146, 434.052, 52816.900 24/05/08,05:47:36,06,09,1, 11.8,1,1, 2.052, 10480.697, 434.058, 52816.143 24/05/08,05:47:36,07,09,1, 11.8,1,1, 2.052, 10479.936, 433.668, 52816.174 24/05/08,05:47:36,08,09,1, 11.8,1,1, 2.052, 10480.734, 434.080, 52816.928 24/05/08,05:47:36,09,09,1, 11.8,1,1, 2.052, 10480.268, 433.729, 52815.490 24/05/08,05:47:36,10,09,1, 11.8,1,1, 2.052, 10479.771, 433.695, 52816.285 24/05/08,05:47:36,11,09,1, 11.8,1,1, 2.052, 10480.506, 434.098, 52816.174 24/05/08,05:47:36,12,09,1, 11.8,1,1, 2.052, 10479.645, 433.687, 52815.362 24/05/08,05:47:36,13,09,1, 11.8,1,1, 2.052, 10480.180, 434.081, 52816.788 24/05/08,05:47:36,14,09,1, 11.8,1,1, 2.052, 10480.735, 434.102, 52816.157 24/05/08,05:47:36,15,09,1, 11.8,1,1, 2.052, 10479.951, 433.702, 52816.138 24/05/08,05:47:36,16,09,1, 11.8,1,1, 2.052, 10480.764, 434.084, 52816.945 24/05/08,05:47:36,17,09,1, 11.8,1,1, 2.052, 10480.299, 433.715, 52815.489 24/05/08,05:47:36,18,09,1, 11.8,1,1, 2.052, 10479.786, 433.755, 52816.200 24/05/08,05:47:36,19,09,1, 11.8,1,1, 2.052, 10480.559, 434.168, 52816.151 24/05/08,05:47:37,00,09,1, 11.9,1,1, 2.053, 10480.555, 434.168, 52816.151 24/05/08,05:47:37,01,09,1, 11.9,1,1, 2.053, 10480.649, 434.021, 52815.691 24/05/08,05:47:37,02,09,1, 11.9,1,1, 2.053, 10480.006, 433.947, 52816.348 24/05/08,05:47:37,03,09,1, 11.9,1,1, 2.053, 10480.734, 434.338, 52816.320 24/05/08,05:47:37,04,09,1, 11.9,1,1, 2.053, 10479.970, 433.935, 52815.454 24/05/08,05:47:37,05,09,1, 11.9,1,1, 2.053, 10480.256, 434.318, 52816.889 24/05/08,05:47:37,06,09,1, 11.9,1,1, 2.053, 10480.863, 434.400, 52816.337 24/05/08,05:47:37,07,09,1, 11.9,1,1, 2.053, 10480.109, 434.014, 52816.232 24/05/08,05:47:37,08,09,1, 11.9,1,1, 2.053, 10480.945, 434.423, 52817.240 24/05/08,05:47:37,09,09,1, 11.9,1,1, 2.053, 10480.634, 434.059, 52815.723 24/05/08,05:47:37,10,09,1, 11.9,1,1, 2.053, 10480.080, 433.979, 52816.381 24/05/08,05:47:37,11,09,1, 11.9,1,1, 2.053, 10480.764, 434.383, 52816.384 24/05/08,05:47:37,12,09,1, 11.9,1,1, 2.053, 10479.959, 433.926, 52815.393 24/05/08,05:47:37,13,09,1, 11.9,1,1, 2.053, 10480.246, 434.297, 52816.832 24/05/08,05:47:37,14,09,1, 11.9,1,1, 2.053, 10480.938, 434.413, 52816.211 24/05/08,05:47:37,15,09,1, 11.9,1,1, 2.053, 10480.158, 434.047, 52816.193 24/05/08,05:47:37,16,09,1, 11.9,1,1, 2.053, 10481.002, 434.411, 52817.229 24/05/08,05:47:37,17,09,1, 11.9,1,1, 2.053, 10480.732, 434.133, 52815.794 24/05/08,05:47:37,18,09,1, 11.9,1,1, 2.053, 10480.112, 434.041, 52816.457 24/05/08,05:47:37,19,09,1, 11.9,1,1, 2.053, 10480.848, 434.457, 52816.554 24/05/08,05:47:38,00,09,1, 11.9,1,1, 2.055, 10480.847, 434.457, 52816.554 24/05/08,05:47:38,01,09,1, 11.9,1,1, 2.055, 10481.000, 434.437, 52816.058 24/05/08,05:47:38,02,09,1, 11.9,1,1, 2.055, 10480.331, 434.252, 52816.565 24/05/08,05:47:38,03,09,1, 11.9,1,1, 2.055, 10481.074, 434.632, 52816.696 24/05/08,05:47:38,04,09,1, 11.9,1,1, 2.055, 10480.268, 434.264, 52815.507 24/05/08,05:47:38,05,09,1, 11.9,1,1, 2.055, 10480.463, 434.538, 52816.885 24/05/08,05:47:38,06,09,1, 11.9,1,1, 2.055, 10481.124, 434.729, 52816.510 24/05/08,05:47:38,07,09,1, 11.9,1,1, 2.055, 10480.332, 434.345, 52816.263 24/05/08,05:47:38,08,09,1, 11.9,1,1, 2.055, 10481.182, 434.732, 52817.503 24/05/08,05:47:38,09,09,1, 11.9,1,1, 2.055, 10481.036, 434.377, 52816.120 24/05/08,05:47:38,10,09,1, 11.9,1,1, 2.055, 10480.314, 434.236, 52816.519 24/05/08,05:47:38,11,09,1, 11.9,1,1, 2.055, 10481.102, 434.697, 52816.709 24/05/08,05:47:38,12,09,1, 11.9,1,1, 2.055, 10480.251, 434.295, 52815.494 24/05/08,05:47:38,13,09,1, 11.9,1,1, 2.055, 10480.464, 434.556, 52816.896 24/05/08,05:47:38,14,09,1, 11.9,1,1, 2.055, 10481.156, 434.739, 52816.458 24/05/08,05:47:38,15,09,1, 11.9,1,1, 2.055, 10480.390, 434.375, 52816.282 24/05/08,05:47:38,16,09,1, 11.9,1,1, 2.055, 10481.197, 434.801, 52817.556 24/05/08,05:47:38,17,09,1, 11.9,1,1, 2.055, 10481.055, 434.462, 52816.137 24/05/08,05:47:38,18,09,1, 11.9,1,1, 2.055, 10480.340, 434.295, 52816.483 24/05/08,05:47:38,19,09,1, 11.9,1,1, 2.055, 10481.132, 434.736, 52816.767 24/05/08,05:47:39,00,08,1, 11.9,1,1, 2.053, 10481.131, 434.736, 52816.767 24/05/08,05:47:39,01,08,1, 11.9,1,1, 2.053, 10481.373, 434.784, 52816.291 24/05/08,05:47:39,02,08,1, 11.9,1,1, 2.053, 10480.605, 434.532, 52816.701 24/05/08,05:47:39,03,08,1, 11.9,1,1, 2.053, 10481.368, 434.922, 52817.046 24/05/08,05:47:39,04,08,1, 11.9,1,1, 2.053, 10480.560, 434.511, 52815.720 24/05/08,05:47:39,05,08,1, 11.9,1,1, 2.053, 10480.546, 434.818, 52817.006 24/05/08,05:47:39,06,08,1, 11.9,1,1, 2.053, 10481.359, 435.009, 52816.652 24/05/08,05:47:39,07,08,1, 11.9,1,1, 2.053, 10480.540, 434.576, 52816.409 24/05/08,05:47:39,08,08,1, 11.9,1,1, 2.053, 10481.348, 435.002, 52817.585 24/05/08,05:47:39,09,08,1, 11.9,1,1, 2.053, 10481.342, 434.719, 52816.296 24/05/08,05:47:39,10,08,1, 11.9,1,1, 2.053, 10480.599, 434.524, 52816.642 24/05/08,05:47:39,11,08,1, 11.9,1,1, 2.053, 10481.411, 434.988, 52816.966 24/05/08,05:47:39,12,08,1, 11.9,1,1, 2.053, 10480.638, 434.509, 52815.651 24/05/08,05:47:39,13,08,1, 11.9,1,1, 2.053, 10480.596, 434.805, 52817.009 24/05/08,05:47:39,14,08,1, 11.9,1,1, 2.053, 10481.344, 435.103, 52816.692 24/05/08,05:47:39,15,08,1, 11.9,1,1, 2.053, 10480.581, 434.605, 52816.422 24/05/08,05:47:39,16,08,1, 11.9,1,1, 2.053, 10481.358, 435.055, 52817.652 24/05/08,05:47:39,17,08,1, 11.9,1,1, 2.053, 10481.391, 434.780, 52816.382 24/05/08,05:47:39,18,08,1, 11.9,1,1, 2.053, 10480.644, 434.595, 52816.724 24/05/08,05:47:39,19,08,1, 11.9,1,1, 2.053, 10481.429, 435.004, 52817.044 24/05/08,05:47:40,00,09,1, 11.9,1,1, 2.053, 10481.423, 435.004, 52817.044 24/05/08,05:47:40,01,09,1, 11.9,1,1, 2.053, 10481.692, 435.084, 52816.596 24/05/08,05:47:40,02,09,1, 11.9,1,1, 2.053, 10480.816, 434.778, 52816.825 24/05/08,05:47:40,03,09,1, 11.9,1,1, 2.053, 10481.661, 435.216, 52817.283 24/05/08,05:47:40,04,09,1, 11.9,1,1, 2.053, 10480.886, 434.839, 52815.835 24/05/08,05:47:40,05,09,1, 11.9,1,1, 2.053, 10480.778, 435.057, 52817.060 24/05/08,05:47:40,06,09,1, 11.9,1,1, 2.053, 10481.535, 435.318, 52816.840 24/05/08,05:47:40,07,09,1, 11.9,1,1, 2.053, 10480.781, 434.899, 52816.431 24/05/08,05:47:40,08,09,1, 11.9,1,1, 2.053, 10481.539, 435.340, 52817.850 24/05/08,05:47:40,09,09,1, 11.9,1,1, 2.053, 10481.634, 435.103, 52816.565 24/05/08,05:47:40,10,09,1, 11.9,1,1, 2.053, 10480.894, 434.827, 52816.834 24/05/08,05:47:40,11,09,1, 11.9,1,1, 2.053, 10481.693, 435.278, 52817.232 24/05/08,05:47:40,12,09,1, 11.9,1,1, 2.053, 10480.874, 434.822, 52815.838 24/05/08,05:47:40,13,09,1, 11.9,1,1, 2.053, 10480.766, 435.079, 52817.129 24/05/08,05:47:40,14,09,1, 11.9,1,1, 2.053, 10481.563, 435.329, 52816.837 24/05/08,05:47:40,15,09,1, 11.9,1,1, 2.053, 10480.800, 434.953, 52816.485 24/05/08,05:47:40,16,09,1, 11.9,1,1, 2.053, 10481.638, 435.366, 52817.815 24/05/08,05:47:40,17,09,1, 11.9,1,1, 2.053, 10481.670, 435.182, 52816.599 24/05/08,05:47:40,18,09,1, 11.9,1,1, 2.053, 10480.931, 434.901, 52816.832 24/05/08,05:47:40,19,09,1, 11.9,1,1, 2.053, 10481.707, 435.290, 52817.225 24/05/08,05:47:41,00,10,1, 11.9,1,1, 2.055, 10481.699, 435.290, 52817.225 24/05/08,05:47:41,01,10,1, 11.9,1,1, 2.055, 10481.909, 435.397, 52816.728 24/05/08,05:47:41,02,10,1, 11.9,1,1, 2.055, 10481.119, 435.096, 52816.977 24/05/08,05:47:41,03,10,1, 11.9,1,1, 2.055, 10481.946, 435.512, 52817.409 24/05/08,05:47:41,04,10,1, 11.9,1,1, 2.055, 10481.162, 435.093, 52815.994 24/05/08,05:47:41,05,10,1, 11.9,1,1, 2.055, 10480.994, 435.284, 52817.156 24/05/08,05:47:41,06,10,1, 11.9,1,1, 2.055, 10481.834, 435.585, 52816.937 24/05/08,05:47:41,07,10,1, 11.9,1,1, 2.055, 10481.045, 435.246, 52816.544 24/05/08,05:47:41,08,10,1, 11.9,1,1, 2.055, 10481.779, 435.566, 52817.920 24/05/08,05:47:41,09,10,1, 11.9,1,1, 2.055, 10481.938, 435.388, 52816.751 24/05/08,05:47:41,10,10,1, 11.9,1,1, 2.055, 10481.151, 435.158, 52817.050 24/05/08,05:47:41,11,10,1, 11.9,1,1, 2.055, 10481.929, 435.520, 52817.549 24/05/08,05:47:41,12,10,1, 11.9,1,1, 2.055, 10481.178, 435.154, 52816.138 24/05/08,05:47:41,13,10,1, 11.9,1,1, 2.055, 10481.021, 435.385, 52817.322 24/05/08,05:47:41,14,10,1, 11.9,1,1, 2.055, 10481.774, 435.651, 52817.066 24/05/08,05:47:41,15,10,1, 11.9,1,1, 2.055, 10481.023, 435.229, 52816.550 24/05/08,05:47:41,16,10,1, 11.9,1,1, 2.055, 10481.796, 435.638, 52817.937 24/05/08,05:47:41,17,10,1, 11.9,1,1, 2.055, 10481.975, 435.449, 52816.887 24/05/08,05:47:41,18,10,1, 11.9,1,1, 2.055, 10481.211, 435.181, 52817.216 24/05/08,05:47:41,19,10,1, 11.9,1,1, 2.055, 10481.961, 435.619, 52817.533 24/05/08,05:47:42,00,10,1, 11.8,1,1, 2.059, 10481.957, 435.619, 52817.533 24/05/08,05:47:42,01,10,1, 11.8,1,1, 2.059, 10482.162, 435.700, 52816.981 24/05/08,05:47:42,02,10,1, 11.8,1,1, 2.059, 10481.360, 435.408, 52817.107 24/05/08,05:47:42,03,10,1, 11.8,1,1, 2.059, 10482.144, 435.851, 52817.595 24/05/08,05:47:42,04,10,1, 11.8,1,1, 2.059, 10481.458, 435.409, 52816.160 24/05/08,05:47:42,05,10,1, 11.8,1,1, 2.059, 10481.284, 435.639, 52817.305 24/05/08,05:47:42,06,10,1, 11.8,1,1, 2.059, 10482.072, 435.895, 52817.163 24/05/08,05:47:42,07,10,1, 11.8,1,1, 2.059, 10481.276, 435.515, 52816.707 24/05/08,05:47:42,08,10,1, 11.8,1,1, 2.059, 10481.996, 435.970, 52818.088 24/05/08,05:47:42,09,10,1, 11.8,1,1, 2.059, 10482.222, 435.723, 52816.906 24/05/08,05:47:42,10,10,1, 11.8,1,1, 2.059, 10481.438, 435.423, 52817.114 24/05/08,05:47:42,11,10,1, 11.8,1,1, 2.059, 10482.233, 435.856, 52817.545 24/05/08,05:47:42,12,10,1, 11.8,1,1, 2.059, 10481.499, 435.488, 52816.192 24/05/08,05:47:42,13,10,1, 11.8,1,1, 2.059, 10481.280, 435.663, 52817.438 24/05/08,05:47:42,14,10,1, 11.8,1,1, 2.059, 10482.076, 435.910, 52817.144 24/05/08,05:47:42,15,10,1, 11.8,1,1, 2.059, 10481.289, 435.557, 52816.799 24/05/08,05:47:42,16,10,1, 11.8,1,1, 2.059, 10482.096, 435.957, 52818.192 24/05/08,05:47:42,17,10,1, 11.8,1,1, 2.059, 10482.217, 435.774, 52817.024 24/05/08,05:47:42,18,10,1, 11.8,1,1, 2.059, 10481.469, 435.456, 52817.338 24/05/08,05:47:42,19,10,1, 11.8,1,1, 2.059, 10482.412, 435.863, 52818.116 24/05/08,05:47:43,00,10,1, 11.9,1,1, 2.056, 10482.408, 435.863, 52818.116 24/05/08,05:47:43,01,10,1, 11.9,1,1, 2.056, 10482.448, 435.953, 52817.187 24/05/08,05:47:43,02,10,1, 11.9,1,1, 2.056, 10481.596, 435.677, 52817.285 24/05/08,05:47:43,03,10,1, 11.9,1,1, 2.056, 10482.435, 436.085, 52817.712 24/05/08,05:47:43,04,10,1, 11.9,1,1, 2.056, 10481.692, 435.684, 52816.437 24/05/08,05:47:43,05,10,1, 11.9,1,1, 2.056, 10481.502, 435.907, 52817.538 24/05/08,05:47:43,06,10,1, 11.9,1,1, 2.056, 10482.362, 436.207, 52817.371 24/05/08,05:47:43,07,10,1, 11.9,1,1, 2.056, 10481.497, 435.800, 52816.758 24/05/08,05:47:43,08,10,1, 11.9,1,1, 2.056, 10482.336, 436.234, 52818.222 24/05/08,05:47:43,09,10,1, 11.9,1,1, 2.056, 10482.474, 436.052, 52817.135 24/05/08,05:47:43,10,10,1, 11.9,1,1, 2.056, 10481.679, 435.690, 52817.308 24/05/08,05:47:43,11,10,1, 11.9,1,1, 2.056, 10482.522, 436.114, 52817.700 24/05/08,05:47:43,12,10,1, 11.9,1,1, 2.056, 10481.748, 435.754, 52816.466 24/05/08,05:47:43,13,10,1, 11.9,1,1, 2.056, 10481.604, 435.963, 52817.681 24/05/08,05:47:43,14,10,1, 11.9,1,1, 2.056, 10482.310, 436.234, 52817.325 24/05/08,05:47:43,15,10,1, 11.9,1,1, 2.056, 10481.550, 435.868, 52816.957 24/05/08,05:47:43,16,10,1, 11.9,1,1, 2.056, 10482.376, 436.242, 52818.234 24/05/08,05:47:43,17,10,1, 11.9,1,1, 2.056, 10482.512, 436.000, 52817.149 24/05/08,05:47:43,18,10,1, 11.9,1,1, 2.056, 10481.737, 435.760, 52817.412 24/05/08,05:47:43,19,10,1, 11.9,1,1, 2.056, 10482.544, 436.178, 52817.648 24/05/08,05:47:44,00,10,1, 12.0,1,1, 2.055, 10482.541, 436.178, 52817.648 24/05/08,05:47:44,01,10,1, 12.0,1,1, 2.055, 10482.634, 436.232, 52817.141 24/05/08,05:47:44,02,10,1, 12.0,1,1, 2.055, 10481.972, 435.993, 52817.655 24/05/08,05:47:44,03,10,1, 12.0,1,1, 2.055, 10482.670, 436.396, 52817.761 24/05/08,05:47:44,04,10,1, 12.0,1,1, 2.055, 10481.858, 435.971, 52816.564 24/05/08,05:47:44,05,10,1, 12.0,1,1, 2.055, 10481.932, 436.273, 52817.960 24/05/08,05:47:44,06,10,1, 12.0,1,1, 2.055, 10482.571, 436.458, 52817.449 24/05/08,05:47:44,07,10,1, 12.0,1,1, 2.055, 10481.847, 436.106, 52817.242 24/05/08,05:47:44,08,10,1, 12.0,1,1, 2.055, 10482.705, 436.467, 52818.453 24/05/08,05:47:44,09,10,1, 12.0,1,1, 2.055, 10482.603, 436.246, 52817.064 24/05/08,05:47:44,10,10,1, 12.0,1,1, 2.055, 10482.038, 435.988, 52817.592 24/05/08,05:47:44,11,10,1, 12.0,1,1, 2.055, 10482.714, 436.366, 52817.790 24/05/08,05:47:44,12,10,1, 12.0,1,1, 2.055, 10481.910, 435.991, 52816.589 24/05/08,05:47:44,13,10,1, 12.0,1,1, 2.055, 10481.937, 436.253, 52817.882 24/05/08,05:47:44,14,10,1, 12.0,1,1, 2.055, 10482.607, 436.514, 52817.451 24/05/08,05:47:44,15,10,1, 12.0,1,1, 2.055, 10481.846, 436.157, 52817.327 24/05/08,05:47:44,16,10,1, 12.0,1,1, 2.055, 10482.683, 436.524, 52818.532 24/05/08,05:47:44,17,10,1, 12.0,1,1, 2.055, 10482.632, 436.305, 52817.057 24/05/08,05:47:44,18,10,1, 12.0,1,1, 2.055, 10482.054, 436.034, 52817.668 24/05/08,05:47:44,19,10,1, 12.0,1,1, 2.055, 10482.765, 436.454, 52817.821 24/05/08,05:47:45,00,10,1, 11.8,1,1, 2.060, 10482.758, 436.454, 52817.821 24/05/08,05:47:45,01,10,1, 11.8,1,1, 2.060, 10482.895, 436.493, 52817.193 24/05/08,05:47:45,02,10,1, 11.8,1,1, 2.060, 10482.289, 436.322, 52817.763 24/05/08,05:47:45,03,10,1, 11.8,1,1, 2.060, 10482.916, 436.667, 52817.863 24/05/08,05:47:45,04,10,1, 11.8,1,1, 2.060, 10482.090, 436.335, 52816.760 24/05/08,05:47:45,05,10,1, 11.8,1,1, 2.060, 10482.256, 436.582, 52818.002 24/05/08,05:47:45,06,10,1, 11.8,1,1, 2.060, 10482.937, 436.812, 52817.464 24/05/08,05:47:45,07,10,1, 11.8,1,1, 2.060, 10482.269, 436.454, 52817.497 24/05/08,05:47:45,08,10,1, 11.8,1,1, 2.060, 10483.026, 436.784, 52818.605 24/05/08,05:47:45,09,10,1, 11.8,1,1, 2.060, 10482.917, 436.553, 52817.185 24/05/08,05:47:45,10,10,1, 11.8,1,1, 2.060, 10482.266, 436.329, 52817.824 24/05/08,05:47:45,11,10,1, 11.8,1,1, 2.060, 10482.972, 436.735, 52817.889 24/05/08,05:47:45,12,10,1, 11.8,1,1, 2.060, 10482.136, 436.280, 52816.781 24/05/08,05:47:45,13,10,1, 11.8,1,1, 2.060, 10482.292, 436.619, 52818.181 24/05/08,05:47:45,14,10,1, 11.8,1,1, 2.060, 10482.919, 436.851, 52817.656 24/05/08,05:47:45,15,10,1, 11.8,1,1, 2.060, 10482.211, 436.467, 52817.592 24/05/08,05:47:45,16,10,1, 11.8,1,1, 2.060, 10483.046, 436.791, 52818.661 24/05/08,05:47:45,17,10,1, 11.8,1,1, 2.060, 10482.934, 436.492, 52817.340 24/05/08,05:47:45,18,10,1, 11.8,1,1, 2.060, 10482.276, 436.323, 52817.905 24/05/08,05:47:45,19,10,1, 11.8,1,1, 2.060, 10482.998, 436.742, 52817.864 24/05/08,05:47:46,00,10,1, 11.8,1,1, 2.057, 10482.992, 436.742, 52817.864 24/05/08,05:47:46,01,10,1, 11.8,1,1, 2.057, 10483.343, 436.667, 52817.013 24/05/08,05:47:46,02,10,1, 11.8,1,1, 2.057, 10482.005, 436.607, 52817.733 24/05/08,05:47:46,03,10,1, 11.8,1,1, 2.057, 10483.610, 437.089, 52818.854 24/05/08,05:47:46,04,10,1, 11.8,1,1, 2.057, 10482.216, 436.497, 52816.132 24/05/08,05:47:46,05,10,1, 11.8,1,1, 2.057, 10482.420, 436.998, 52818.876 24/05/08,05:47:46,06,10,1, 11.8,1,1, 2.057, 10483.683, 437.109, 52818.146 24/05/08,05:47:46,07,10,1, 11.8,1,1, 2.057, 10482.099, 436.555, 52816.947 24/05/08,05:47:46,08,10,1, 11.8,1,1, 2.057, 10483.501, 437.188, 52819.695 24/05/08,05:47:46,09,10,1, 11.8,1,1, 2.057, 10483.351, 436.696, 52817.034 24/05/08,05:47:46,10,10,1, 11.8,1,1, 2.057, 10482.047, 436.628, 52817.719 24/05/08,05:47:46,11,10,1, 11.8,1,1, 2.057, 10483.651, 437.129, 52818.723 24/05/08,05:47:46,12,10,1, 11.8,1,1, 2.057, 10482.299, 436.479, 52816.154 24/05/08,05:47:46,13,10,1, 11.8,1,1, 2.057, 10482.436, 437.072, 52818.811 24/05/08,05:47:46,14,10,1, 11.8,1,1, 2.057, 10483.722, 437.187, 52818.048 24/05/08,05:47:46,15,10,1, 11.8,1,1, 2.057, 10482.088, 436.610, 52816.875 24/05/08,05:47:46,16,10,1, 11.8,1,1, 2.057, 10483.537, 437.231, 52819.638 24/05/08,05:47:46,17,10,1, 11.8,1,1, 2.057, 10483.412, 436.705, 52816.981 24/05/08,05:47:46,18,10,1, 11.8,1,1, 2.057, 10482.103, 436.653, 52817.792 24/05/08,05:47:46,19,10,1, 11.8,1,1, 2.057, 10483.667, 437.112, 52818.817 24/05/08,05:47:47,00,10,1, 11.9,1,1, 2.057, 10483.660, 437.112, 52818.817 24/05/08,05:47:47,01,10,1, 11.9,1,1, 2.057, 10483.558, 436.929, 52817.017 24/05/08,05:47:47,02,10,1, 11.9,1,1, 2.057, 10482.301, 436.915, 52817.970 24/05/08,05:47:47,03,10,1, 11.9,1,1, 2.057, 10483.850, 437.384, 52818.850 24/05/08,05:47:47,04,10,1, 11.9,1,1, 2.057, 10482.473, 436.800, 52816.249 24/05/08,05:47:47,05,10,1, 11.9,1,1, 2.057, 10482.729, 437.338, 52819.041 24/05/08,05:47:47,06,10,1, 11.9,1,1, 2.057, 10483.997, 437.359, 52818.115 24/05/08,05:47:47,07,10,1, 11.9,1,1, 2.057, 10482.360, 436.861, 52817.171 24/05/08,05:47:47,08,10,1, 11.9,1,1, 2.057, 10483.851, 437.489, 52819.834 24/05/08,05:47:47,09,10,1, 11.9,1,1, 2.057, 10483.579, 436.944, 52817.053 24/05/08,05:47:47,10,10,1, 11.9,1,1, 2.057, 10482.327, 436.922, 52817.926 24/05/08,05:47:47,11,10,1, 11.9,1,1, 2.057, 10483.988, 437.402, 52818.827 24/05/08,05:47:47,12,10,1, 11.9,1,1, 2.057, 10482.439, 436.809, 52816.195 24/05/08,05:47:47,13,10,1, 11.9,1,1, 2.057, 10482.778, 437.388, 52819.026 24/05/08,05:47:47,14,10,1, 11.9,1,1, 2.057, 10484.033, 437.413, 52818.209 24/05/08,05:47:47,15,10,1, 11.9,1,1, 2.057, 10482.479, 436.909, 52817.298 24/05/08,05:47:47,16,10,1, 11.9,1,1, 2.057, 10483.889, 437.479, 52819.817 24/05/08,05:47:47,17,10,1, 11.9,1,1, 2.057, 10483.574, 436.907, 52817.032 24/05/08,05:47:47,18,10,1, 11.9,1,1, 2.057, 10482.343, 436.975, 52817.977 24/05/08,05:47:47,19,10,1, 11.9,1,1, 2.057, 10483.968, 437.443, 52818.848 24/05/08,05:47:48,00,10,1, 12.0,1,1, 2.058, 10483.968, 437.443, 52818.848 24/05/08,05:47:48,01,10,1, 12.0,1,1, 2.058, 10483.730, 437.137, 52817.062 24/05/08,05:47:48,02,10,1, 12.0,1,1, 2.058, 10482.583, 437.206, 52818.228 24/05/08,05:47:48,03,10,1, 12.0,1,1, 2.058, 10484.195, 437.675, 52818.949 24/05/08,05:47:48,04,10,1, 12.0,1,1, 2.058, 10482.691, 437.071, 52816.402 24/05/08,05:47:48,05,10,1, 12.0,1,1, 2.058, 10483.200, 437.688, 52819.387 24/05/08,05:47:48,06,10,1, 12.0,1,1, 2.058, 10484.379, 437.591, 52818.335 24/05/08,05:47:48,07,10,1, 12.0,1,1, 2.058, 10482.682, 437.142, 52817.442 24/05/08,05:47:48,08,10,1, 12.0,1,1, 2.058, 10484.216, 437.759, 52819.936 24/05/08,05:47:48,09,10,1, 12.0,1,1, 2.058, 10483.768, 437.185, 52817.091 24/05/08,05:47:48,10,10,1, 12.0,1,1, 2.058, 10482.669, 437.221, 52818.230 24/05/08,05:47:48,11,10,1, 12.0,1,1, 2.058, 10484.263, 437.690, 52818.980 24/05/08,05:47:48,12,10,1, 12.0,1,1, 2.058, 10482.737, 437.102, 52816.533 24/05/08,05:47:48,13,10,1, 12.0,1,1, 2.058, 10483.193, 437.723, 52819.428 24/05/08,05:47:48,14,10,1, 12.0,1,1, 2.058, 10484.351, 437.620, 52818.124 24/05/08,05:47:48,15,10,1, 12.0,1,1, 2.058, 10482.787, 437.140, 52817.450 24/05/08,05:47:48,16,10,1, 12.0,1,1, 2.058, 10484.280, 437.734, 52819.998 24/05/08,05:47:48,17,10,1, 12.0,1,1, 2.058, 10483.779, 437.207, 52817.046 24/05/08,05:47:48,18,10,1, 12.0,1,1, 2.058, 10482.643, 437.261, 52818.236 24/05/08,05:47:48,19,10,1, 12.0,1,1, 2.058, 10484.269, 437.730, 52818.942 24/05/08,05:47:49,00,10,1, 11.9,1,1, 2.057, 10484.269, 437.730, 52818.942 24/05/08,05:47:49,01,10,1, 11.9,1,1, 2.057, 10483.975, 437.419, 52817.091 24/05/08,05:47:49,02,10,1, 11.9,1,1, 2.057, 10482.911, 437.519, 52818.406 24/05/08,05:47:49,03,10,1, 11.9,1,1, 2.057, 10484.513, 437.959, 52819.028 24/05/08,05:47:49,04,10,1, 11.9,1,1, 2.057, 10483.001, 437.326, 52816.726 24/05/08,05:47:49,05,10,1, 11.9,1,1, 2.057, 10483.636, 437.981, 52819.720 24/05/08,05:47:49,06,10,1, 11.9,1,1, 2.057, 10484.659, 437.873, 52818.322 24/05/08,05:47:49,07,10,1, 11.9,1,1, 2.057, 10483.029, 437.422, 52817.774 24/05/08,05:47:49,08,10,1, 11.9,1,1, 2.057, 10484.582, 437.975, 52820.024 24/05/08,05:47:49,09,10,1, 11.9,1,1, 2.057, 10483.952, 437.390, 52817.023 24/05/08,05:47:49,10,10,1, 11.9,1,1, 2.057, 10482.957, 437.600, 52818.454 24/05/08,05:47:49,11,10,1, 11.9,1,1, 2.057, 10484.527, 438.011, 52818.983 24/05/08,05:47:49,12,10,1, 11.9,1,1, 2.057, 10483.001, 437.377, 52816.670 24/05/08,05:47:49,13,10,1, 11.9,1,1, 2.057, 10483.671, 438.056, 52819.773 24/05/08,05:47:49,14,10,1, 11.9,1,1, 2.057, 10484.694, 437.902, 52818.398 24/05/08,05:47:49,15,10,1, 11.9,1,1, 2.057, 10483.046, 437.498, 52817.776 24/05/08,05:47:49,16,10,1, 11.9,1,1, 2.057, 10484.633, 438.046, 52820.041 24/05/08,05:47:49,17,10,1, 11.9,1,1, 2.057, 10483.944, 437.481, 52817.049 24/05/08,05:47:49,18,10,1, 11.9,1,1, 2.057, 10482.971, 437.567, 52818.485 24/05/08,05:47:49,19,10,1, 11.9,1,1, 2.057, 10484.576, 438.006, 52819.023 24/05/08,05:47:50,00,10,1, 11.9,1,1, 2.055, 10484.569, 438.006, 52819.023 24/05/08,05:47:50,01,10,1, 11.9,1,1, 2.055, 10484.102, 437.557, 52816.503 24/05/08,05:47:50,02,10,1, 11.9,1,1, 2.055, 10482.901, 437.860, 52818.626 24/05/08,05:47:50,03,10,1, 11.9,1,1, 2.055, 10485.174, 438.278, 52819.545 24/05/08,05:47:50,04,10,1, 11.9,1,1, 2.055, 10483.031, 437.613, 52816.348 24/05/08,05:47:50,05,10,1, 11.9,1,1, 2.055, 10484.016, 438.439, 52820.558 24/05/08,05:47:50,06,10,1, 11.9,1,1, 2.055, 10485.198, 438.063, 52818.306 24/05/08,05:47:50,07,10,1, 11.9,1,1, 2.055, 10482.950, 437.677, 52817.499 24/05/08,05:47:50,08,10,1, 11.9,1,1, 2.055, 10485.074, 438.431, 52820.750 24/05/08,05:47:50,09,10,1, 11.9,1,1, 2.055, 10484.054, 437.568, 52816.363 24/05/08,05:47:50,10,10,1, 11.9,1,1, 2.055, 10483.091, 437.962, 52819.339 24/05/08,05:47:50,11,10,1, 11.9,1,1, 2.055, 10485.103, 438.298, 52819.052 24/05/08,05:47:50,12,10,1, 11.9,1,1, 2.055, 10482.978, 437.670, 52816.524 24/05/08,05:47:50,13,10,1, 11.9,1,1, 2.055, 10484.319, 438.404, 52820.630 24/05/08,05:47:50,14,10,1, 11.9,1,1, 2.055, 10484.940, 438.034, 52817.770 24/05/08,05:47:50,15,10,1, 11.9,1,1, 2.055, 10483.117, 437.762, 52817.960 24/05/08,05:47:50,16,10,1, 11.9,1,1, 2.055, 10485.281, 438.369, 52820.562 24/05/08,05:47:50,17,10,1, 11.9,1,1, 2.055, 10483.834, 437.632, 52816.486 24/05/08,05:47:50,18,10,1, 11.9,1,1, 2.055, 10483.204, 438.033, 52819.223 24/05/08,05:47:50,19,10,1, 11.9,1,1, 2.055, 10485.108, 438.326, 52819.053 24/05/08,05:47:51,00,09,1, 11.9,1,1, 2.062, 10485.103, 438.326, 52819.053 24/05/08,05:47:51,01,09,1, 11.9,1,1, 2.062, 10483.866, 437.867, 52816.471 24/05/08,05:47:51,02,09,1, 11.9,1,1, 2.062, 10483.534, 438.345, 52819.549 24/05/08,05:47:51,03,09,1, 11.9,1,1, 2.062, 10485.382, 438.578, 52819.016 24/05/08,05:47:51,04,09,1, 11.9,1,1, 2.062, 10483.200, 438.003, 52816.964 24/05/08,05:47:51,05,09,1, 11.9,1,1, 2.062, 10484.802, 438.763, 52821.021 24/05/08,05:47:51,06,09,1, 11.9,1,1, 2.062, 10485.142, 438.275, 52817.923 24/05/08,05:47:51,07,09,1, 11.9,1,1, 2.062, 10483.367, 438.063, 52818.350 24/05/08,05:47:51,08,09,1, 11.9,1,1, 2.062, 10485.551, 438.641, 52820.352 24/05/08,05:47:51,09,09,1, 11.9,1,1, 2.062, 10483.889, 437.867, 52816.428 24/05/08,05:47:51,10,09,1, 11.9,1,1, 2.062, 10483.637, 438.396, 52819.671 24/05/08,05:47:51,11,09,1, 11.9,1,1, 2.062, 10485.388, 438.605, 52819.009 24/05/08,05:47:51,12,09,1, 11.9,1,1, 2.062, 10483.227, 438.050, 52816.941 24/05/08,05:47:51,13,09,1, 11.9,1,1, 2.062, 10484.844, 438.753, 52820.941 24/05/08,05:47:51,14,09,1, 11.9,1,1, 2.062, 10485.181, 438.312, 52817.703 24/05/08,05:47:51,15,09,1, 11.9,1,1, 2.062, 10483.392, 438.115, 52818.396 24/05/08,05:47:51,16,09,1, 11.9,1,1, 2.062, 10485.579, 438.693, 52820.454 24/05/08,05:47:51,17,09,1, 11.9,1,1, 2.062, 10483.847, 437.928, 52816.401 24/05/08,05:47:51,18,09,1, 11.9,1,1, 2.062, 10483.663, 438.395, 52819.625 24/05/08,05:47:51,19,09,1, 11.9,1,1, 2.062, 10485.451, 438.602, 52818.989 24/05/08,05:47:52,00,10,1, 12.0,1,1, 2.058, 10485.445, 438.602, 52818.989 24/05/08,05:47:52,01,10,1, 12.0,1,1, 2.058, 10483.976, 438.158, 52816.555 24/05/08,05:47:52,02,10,1, 12.0,1,1, 2.058, 10483.963, 438.758, 52820.043 24/05/08,05:47:52,03,10,1, 12.0,1,1, 2.058, 10485.627, 438.887, 52818.970 24/05/08,05:47:52,04,10,1, 12.0,1,1, 2.058, 10483.522, 438.323, 52817.330 24/05/08,05:47:52,05,10,1, 12.0,1,1, 2.058, 10485.274, 439.053, 52821.225 24/05/08,05:47:52,06,10,1, 12.0,1,1, 2.058, 10485.297, 438.489, 52817.780 24/05/08,05:47:52,07,10,1, 12.0,1,1, 2.058, 10483.682, 438.368, 52818.761 24/05/08,05:47:52,08,10,1, 12.0,1,1, 2.058, 10485.762, 438.974, 52820.368 24/05/08,05:47:52,09,10,1, 12.0,1,1, 2.058, 10484.010, 438.216, 52816.468 24/05/08,05:47:52,10,10,1, 12.0,1,1, 2.058, 10483.974, 438.781, 52819.975 24/05/08,05:47:52,11,10,1, 12.0,1,1, 2.058, 10485.610, 438.883, 52819.003 24/05/08,05:47:52,12,10,1, 12.0,1,1, 2.058, 10483.495, 438.354, 52817.374 24/05/08,05:47:52,13,10,1, 12.0,1,1, 2.058, 10485.385, 439.123, 52821.227 24/05/08,05:47:52,14,10,1, 12.0,1,1, 2.058, 10485.349, 438.492, 52817.802 24/05/08,05:47:52,15,10,1, 12.0,1,1, 2.058, 10483.686, 438.432, 52818.808 24/05/08,05:47:52,16,10,1, 12.0,1,1, 2.058, 10485.846, 438.959, 52820.318 24/05/08,05:47:52,17,10,1, 12.0,1,1, 2.058, 10483.991, 438.168, 52816.496 24/05/08,05:47:52,18,10,1, 12.0,1,1, 2.058, 10484.098, 438.846, 52819.978 24/05/08,05:47:52,19,10,1, 12.0,1,1, 2.058, 10485.700, 438.898, 52819.032 24/05/08,05:47:53,00,08,1, 11.9,1,1, 2.062, 10485.696, 438.898, 52819.032 24/05/08,05:47:53,01,08,1, 11.9,1,1, 2.062, 10484.215, 438.601, 52817.538 24/05/08,05:47:53,02,08,1, 11.9,1,1, 2.062, 10484.647, 439.045, 52820.021 24/05/08,05:47:53,03,08,1, 11.9,1,1, 2.062, 10485.409, 439.099, 52818.606 24/05/08,05:47:53,04,08,1, 11.9,1,1, 2.062, 10484.227, 438.755, 52818.699 24/05/08,05:47:53,05,08,1, 11.9,1,1, 2.062, 10485.679, 439.206, 52820.532 24/05/08,05:47:53,06,08,1, 11.9,1,1, 2.062, 10485.186, 438.776, 52818.024 24/05/08,05:47:53,07,08,1, 11.9,1,1, 2.062, 10484.463, 438.763, 52819.474 24/05/08,05:47:53,08,08,1, 11.9,1,1, 2.062, 10485.648, 439.078, 52819.291 24/05/08,05:47:53,09,08,1, 11.9,1,1, 2.062, 10484.181, 438.645, 52817.527 24/05/08,05:47:53,10,08,1, 11.9,1,1, 2.062, 10484.763, 439.115, 52820.053 24/05/08,05:47:53,11,08,1, 11.9,1,1, 2.062, 10485.415, 439.164, 52818.642 24/05/08,05:47:53,12,08,1, 11.9,1,1, 2.062, 10484.276, 438.838, 52818.663 24/05/08,05:47:53,13,08,1, 11.9,1,1, 2.062, 10485.698, 439.303, 52820.547 24/05/08,05:47:53,14,08,1, 11.9,1,1, 2.062, 10485.096, 438.831, 52817.993 24/05/08,05:47:53,15,08,1, 11.9,1,1, 2.062, 10484.507, 438.801, 52819.455 24/05/08,05:47:53,16,08,1, 11.9,1,1, 2.062, 10485.679, 439.131, 52819.379 24/05/08,05:47:53,17,08,1, 11.9,1,1, 2.062, 10484.198, 438.695, 52817.573 24/05/08,05:47:53,18,08,1, 11.9,1,1, 2.062, 10484.770, 439.114, 52820.114 24/05/08,05:47:53,19,08,1, 11.9,1,1, 2.062, 10485.436, 439.173, 52818.634 24/05/08,05:47:54,00,10,1, 11.8,1,1, 2.061, 10485.429, 439.173, 52818.634 24/05/08,05:47:54,01,10,1, 11.8,1,1, 2.061, 10484.359, 438.968, 52817.747 24/05/08,05:47:54,02,10,1, 11.8,1,1, 2.061, 10485.108, 439.439, 52820.373 24/05/08,05:47:54,03,10,1, 11.8,1,1, 2.061, 10485.687, 439.368, 52818.691 24/05/08,05:47:54,04,10,1, 11.8,1,1, 2.061, 10484.569, 439.074, 52818.952 24/05/08,05:47:54,05,10,1, 11.8,1,1, 2.061, 10485.982, 439.489, 52820.538 24/05/08,05:47:54,06,10,1, 11.8,1,1, 2.061, 10485.261, 439.015, 52818.005 24/05/08,05:47:54,07,10,1, 11.8,1,1, 2.061, 10484.728, 439.067, 52819.656 24/05/08,05:47:54,08,10,1, 11.8,1,1, 2.061, 10485.785, 439.446, 52819.336 24/05/08,05:47:54,09,10,1, 11.8,1,1, 2.061, 10484.338, 438.992, 52817.731 24/05/08,05:47:54,10,10,1, 11.8,1,1, 2.061, 10485.166, 439.490, 52820.316 24/05/08,05:47:54,11,10,1, 11.8,1,1, 2.061, 10485.749, 439.403, 52818.714 24/05/08,05:47:54,12,10,1, 11.8,1,1, 2.061, 10484.610, 439.101, 52819.043 24/05/08,05:47:54,13,10,1, 11.8,1,1, 2.061, 10486.085, 439.500, 52820.585 24/05/08,05:47:54,14,10,1, 11.8,1,1, 2.061, 10485.273, 439.046, 52817.913 24/05/08,05:47:54,15,10,1, 11.8,1,1, 2.061, 10484.724, 439.112, 52819.675 24/05/08,05:47:54,16,10,1, 11.8,1,1, 2.061, 10485.821, 439.413, 52819.313 24/05/08,05:47:54,17,10,1, 11.8,1,1, 2.061, 10484.402, 439.018, 52817.770 24/05/08,05:47:54,18,10,1, 11.8,1,1, 2.061, 10485.200, 439.526, 52820.395 24/05/08,05:47:54,19,10,1, 11.8,1,1, 2.061, 10485.753, 439.441, 52818.775 24/05/08,05:47:55,00,09,1, 11.9,1,1, 2.060, 10485.746, 439.441, 52818.775 24/05/08,05:47:55,01,09,1, 11.9,1,1, 2.060, 10484.849, 439.343, 52818.320 24/05/08,05:47:55,02,09,1, 11.9,1,1, 2.060, 10485.373, 439.656, 52819.970 24/05/08,05:47:55,03,09,1, 11.9,1,1, 2.060, 10485.927, 439.745, 52819.225 24/05/08,05:47:55,04,09,1, 11.9,1,1, 2.060, 10485.113, 439.322, 52819.261 24/05/08,05:47:55,05,09,1, 11.9,1,1, 2.060, 10486.065, 439.749, 52820.185 24/05/08,05:47:55,06,09,1, 11.9,1,1, 2.060, 10485.537, 439.372, 52818.591 24/05/08,05:47:55,07,09,1, 11.9,1,1, 2.060, 10485.003, 439.316, 52819.445 24/05/08,05:47:55,08,09,1, 11.9,1,1, 2.060, 10485.788, 439.717, 52819.336 24/05/08,05:47:55,09,09,1, 11.9,1,1, 2.060, 10484.913, 439.325, 52818.458 24/05/08,05:47:55,10,09,1, 11.9,1,1, 2.060, 10485.410, 439.767, 52820.181 24/05/08,05:47:55,11,09,1, 11.9,1,1, 2.060, 10485.967, 439.769, 52819.316 24/05/08,05:47:55,12,09,1, 11.9,1,1, 2.060, 10485.138, 439.368, 52819.199 24/05/08,05:47:55,13,09,1, 11.9,1,1, 2.060, 10486.037, 439.725, 52820.117 24/05/08,05:47:55,14,09,1, 11.9,1,1, 2.060, 10485.523, 439.347, 52818.606 24/05/08,05:47:55,15,09,1, 11.9,1,1, 2.060, 10484.938, 439.382, 52819.392 24/05/08,05:47:55,16,09,1, 11.9,1,1, 2.060, 10485.807, 439.740, 52819.289 24/05/08,05:47:55,17,09,1, 11.9,1,1, 2.060, 10484.938, 439.334, 52818.520 24/05/08,05:47:55,18,09,1, 11.9,1,1, 2.060, 10485.470, 439.781, 52820.142 24/05/08,05:47:55,19,09,1, 11.9,1,1, 2.060, 10485.996, 439.759, 52819.301 24/05/08,05:47:56,00,09,1, 11.9,1,1, 2.058, 10485.996, 439.759, 52819.301 24/05/08,05:47:56,01,09,1, 11.9,1,1, 2.058, 10485.582, 439.610, 52818.732 24/05/08,05:47:56,02,09,1, 11.9,1,1, 2.058, 10485.265, 439.945, 52819.638 24/05/08,05:47:56,03,09,1, 11.9,1,1, 2.058, 10486.513, 440.053, 52820.254 24/05/08,05:47:56,04,09,1, 11.9,1,1, 2.058, 10485.451, 439.489, 52818.747 24/05/08,05:47:56,05,09,1, 11.9,1,1, 2.058, 10485.834, 440.057, 52820.184 24/05/08,05:47:56,06,09,1, 11.9,1,1, 2.058, 10486.111, 439.697, 52819.205 24/05/08,05:47:56,07,09,1, 11.9,1,1, 2.058, 10484.944, 439.553, 52818.637 24/05/08,05:47:56,08,09,1, 11.9,1,1, 2.058, 10485.955, 440.155, 52820.228 24/05/08,05:47:56,09,09,1, 11.9,1,1, 2.058, 10485.533, 439.636, 52818.755 24/05/08,05:47:56,10,09,1, 11.9,1,1, 2.058, 10485.267, 439.995, 52819.700 24/05/08,05:47:56,11,09,1, 11.9,1,1, 2.058, 10486.543, 440.082, 52820.336 24/05/08,05:47:56,12,09,1, 11.9,1,1, 2.058, 10485.439, 439.497, 52818.773 24/05/08,05:47:56,13,09,1, 11.9,1,1, 2.058, 10485.873, 440.057, 52820.148 24/05/08,05:47:56,14,09,1, 11.9,1,1, 2.058, 10486.155, 439.655, 52819.198 24/05/08,05:47:56,15,09,1, 11.9,1,1, 2.058, 10484.960, 439.566, 52818.700 24/05/08,05:47:56,16,09,1, 11.9,1,1, 2.058, 10485.998, 440.236, 52820.164 24/05/08,05:47:56,17,09,1, 11.9,1,1, 2.058, 10485.566, 439.631, 52818.706 24/05/08,05:47:56,18,09,1, 11.9,1,1, 2.058, 10485.366, 439.991, 52819.749 24/05/08,05:47:56,19,09,1, 11.9,1,1, 2.058, 10486.557, 440.151, 52820.300 24/05/08,05:47:57,00,09,1, 11.9,1,1, 2.060, 10486.555, 440.151, 52820.300 24/05/08,05:47:57,01,09,1, 11.9,1,1, 2.060, 10485.672, 439.697, 52818.174 24/05/08,05:47:57,02,09,1, 11.9,1,1, 2.060, 10485.507, 440.320, 52820.405 24/05/08,05:47:57,03,09,1, 11.9,1,1, 2.060, 10487.227, 440.253, 52820.456 24/05/08,05:47:57,04,09,1, 11.9,1,1, 2.060, 10485.239, 439.627, 52818.091 24/05/08,05:47:57,05,09,1, 11.9,1,1, 2.060, 10486.327, 440.382, 52821.061 24/05/08,05:47:57,06,09,1, 11.9,1,1, 2.060, 10486.388, 439.765, 52818.651 24/05/08,05:47:57,07,09,1, 11.9,1,1, 2.060, 10484.728, 439.849, 52818.688 24/05/08,05:47:57,08,09,1, 11.9,1,1, 2.060, 10486.891, 440.624, 52821.813 24/05/08,05:47:57,09,09,1, 11.9,1,1, 2.060, 10485.807, 439.643, 52817.731 24/05/08,05:47:57,10,09,1, 11.9,1,1, 2.060, 10485.169, 440.403, 52820.628 24/05/08,05:47:57,11,09,1, 11.9,1,1, 2.060, 10487.641, 440.413, 52821.240 24/05/08,05:47:57,12,09,1, 11.9,1,1, 2.060, 10484.885, 439.585, 52817.383 24/05/08,05:47:57,13,09,1, 11.9,1,1, 2.060, 10486.259, 440.632, 52821.997 24/05/08,05:47:57,14,09,1, 11.9,1,1, 2.060, 10486.894, 439.810, 52818.968 24/05/08,05:47:57,15,09,1, 11.9,1,1, 2.060, 10484.411, 439.830, 52818.325 24/05/08,05:47:57,16,09,1, 11.9,1,1, 2.060, 10487.134, 440.681, 52822.220 24/05/08,05:47:57,17,09,1, 11.9,1,1, 2.060, 10485.826, 439.615, 52817.516 24/05/08,05:47:57,18,09,1, 11.9,1,1, 2.060, 10485.126, 440.393, 52820.638 24/05/08,05:47:57,19,09,1, 11.9,1,1, 2.060, 10487.686, 440.417, 52821.196 24/05/08,05:47:58,00,09,1, 12.0,1,1, 2.060, 10487.682, 440.417, 52821.196 24/05/08,05:47:58,01,09,1, 12.0,1,1, 2.060, 10486.165, 439.989, 52818.253 24/05/08,05:47:58,02,09,1, 12.0,1,1, 2.060, 10485.471, 440.614, 52820.387 24/05/08,05:47:58,03,09,1, 12.0,1,1, 2.060, 10487.719, 440.605, 52821.270 24/05/08,05:47:58,04,09,1, 12.0,1,1, 2.060, 10485.369, 439.872, 52817.978 24/05/08,05:47:58,05,09,1, 12.0,1,1, 2.060, 10486.307, 440.847, 52821.655 24/05/08,05:47:58,06,09,1, 12.0,1,1, 2.060, 10486.966, 440.119, 52819.357 24/05/08,05:47:58,07,09,1, 12.0,1,1, 2.060, 10484.865, 440.124, 52818.522 24/05/08,05:47:58,08,09,1, 12.0,1,1, 2.060, 10487.180, 440.891, 52821.988 24/05/08,05:47:58,09,09,1, 12.0,1,1, 2.060, 10486.140, 439.953, 52818.318 24/05/08,05:47:58,10,09,1, 12.0,1,1, 2.060, 10485.578, 440.639, 52820.513 24/05/08,05:47:58,11,09,1, 12.0,1,1, 2.060, 10487.687, 440.661, 52821.232 24/05/08,05:47:58,12,09,1, 12.0,1,1, 2.060, 10485.343, 439.869, 52817.807 24/05/08,05:47:58,13,09,1, 12.0,1,1, 2.060, 10486.442, 440.860, 52821.551 24/05/08,05:47:58,14,09,1, 12.0,1,1, 2.060, 10487.049, 440.143, 52819.328 24/05/08,05:47:58,15,09,1, 12.0,1,1, 2.060, 10484.929, 440.195, 52818.630 24/05/08,05:47:58,16,09,1, 12.0,1,1, 2.060, 10487.260, 440.901, 52822.068 24/05/08,05:47:58,17,09,1, 12.0,1,1, 2.060, 10486.182, 439.985, 52818.374 24/05/08,05:47:58,18,09,1, 12.0,1,1, 2.060, 10485.570, 440.671, 52820.499 24/05/08,05:47:58,19,09,1, 12.0,1,1, 2.060, 10487.748, 440.614, 52821.108 24/05/08,05:47:59,00,09,1, 11.9,1,1, 2.060, 10487.740, 440.614, 52821.108 24/05/08,05:47:59,01,09,1, 11.9,1,1, 2.060, 10486.286, 440.167, 52818.297 24/05/08,05:47:59,02,09,1, 11.9,1,1, 2.060, 10486.036, 440.958, 52820.984 24/05/08,05:47:59,03,09,1, 11.9,1,1, 2.060, 10487.860, 440.786, 52821.078 24/05/08,05:47:59,04,09,1, 11.9,1,1, 2.060, 10485.471, 440.137, 52818.035 24/05/08,05:47:59,05,09,1, 11.9,1,1, 2.060, 10486.814, 441.126, 52821.888 24/05/08,05:47:59,06,09,1, 11.9,1,1, 2.060, 10487.025, 440.379, 52819.126 24/05/08,05:47:59,07,09,1, 11.9,1,1, 2.060, 10485.214, 440.554, 52819.063 24/05/08,05:47:59,08,09,1, 11.9,1,1, 2.060, 10487.670, 441.188, 52822.053 24/05/08,05:47:59,09,09,1, 11.9,1,1, 2.060, 10486.317, 440.218, 52818.142 24/05/08,05:47:59,10,09,1, 11.9,1,1, 2.060, 10486.092, 441.008, 52820.986 24/05/08,05:47:59,11,09,1, 11.9,1,1, 2.060, 10487.894, 440.803, 52821.007 24/05/08,05:47:59,12,09,1, 11.9,1,1, 2.060, 10485.529, 440.191, 52818.126 24/05/08,05:47:59,13,09,1, 11.9,1,1, 2.060, 10486.814, 441.155, 52821.927 24/05/08,05:47:59,14,09,1, 11.9,1,1, 2.060, 10487.078, 440.387, 52819.102 24/05/08,05:47:59,15,09,1, 11.9,1,1, 2.060, 10485.281, 440.578, 52819.238 24/05/08,05:47:59,16,09,1, 11.9,1,1, 2.060, 10487.721, 441.208, 52822.166 24/05/08,05:47:59,17,09,1, 11.9,1,1, 2.060, 10486.294, 440.237, 52818.227 24/05/08,05:47:59,18,09,1, 11.9,1,1, 2.060, 10486.129, 441.065, 52821.018 24/05/08,05:47:59,19,09,1, 11.9,1,1, 2.060, 10487.911, 440.827, 52820.977 24/05/08,05:48:00,00,09,1, 12.0,1,1, 2.064, 10487.907, 440.827, 52820.977 24/05/08,05:48:00,01,09,1, 12.0,1,1, 2.064, 10486.312, 440.444, 52818.048 24/05/08,05:48:00,02,09,1, 12.0,1,1, 2.064, 10486.518, 441.300, 52821.434 24/05/08,05:48:00,03,09,1, 12.0,1,1, 2.064, 10488.120, 440.892, 52820.748 24/05/08,05:48:00,04,09,1, 12.0,1,1, 2.064, 10485.512, 440.452, 52818.231 24/05/08,05:48:00,05,09,1, 12.0,1,1, 2.064, 10487.385, 441.463, 52822.308 24/05/08,05:48:00,06,09,1, 12.0,1,1, 2.064, 10487.134, 440.550, 52818.902 24/05/08,05:48:00,07,09,1, 12.0,1,1, 2.064, 10485.593, 440.946, 52819.766 24/05/08,05:48:00,08,09,1, 12.0,1,1, 2.064, 10488.021, 441.339, 52821.618 24/05/08,05:48:00,09,09,1, 12.0,1,1, 2.064, 10486.551, 440.533, 52818.748 24/05/08,05:48:00,10,09,1, 12.0,1,1, 2.064, 10486.884, 441.194, 52821.078 24/05/08,05:48:00,11,09,1, 12.0,1,1, 2.064, 10487.652, 440.810, 52820.194 24/05/08,05:48:00,12,09,1, 12.0,1,1, 2.064, 10485.931, 440.553, 52818.727 24/05/08,05:48:00,13,09,1, 12.0,1,1, 2.064, 10487.095, 441.313, 52821.113 24/05/08,05:48:00,14,09,1, 12.0,1,1, 2.064, 10486.840, 440.661, 52819.252 24/05/08,05:48:00,15,09,1, 12.0,1,1, 2.064, 10486.095, 441.030, 52819.948 24/05/08,05:48:00,16,09,1, 12.0,1,1, 2.064, 10487.868, 441.337, 52821.299 24/05/08,05:48:00,17,09,1, 12.0,1,1, 2.064, 10486.646, 440.523, 52818.928 24/05/08,05:48:00,18,09,1, 12.0,1,1, 2.064, 10486.885, 441.243, 52820.960 24/05/08,05:48:00,19,09,1, 12.0,1,1, 2.064, 10487.675, 440.868, 52820.171 24/05/08,05:48:01,00,09,1, 11.9,1,1, 2.059, 10487.673, 440.868, 52820.171 24/05/08,05:48:01,01,09,1, 11.9,1,1, 2.059, 10487.110, 440.780, 52819.483 24/05/08,05:48:01,02,09,1, 11.9,1,1, 2.059, 10486.919, 441.397, 52820.500 24/05/08,05:48:01,03,09,1, 11.9,1,1, 2.059, 10487.716, 441.110, 52820.515 24/05/08,05:48:01,04,09,1, 11.9,1,1, 2.059, 10486.356, 440.838, 52818.961 24/05/08,05:48:01,05,09,1, 11.9,1,1, 2.059, 10487.157, 441.545, 52820.925 24/05/08,05:48:01,06,09,1, 11.9,1,1, 2.059, 10487.355, 440.986, 52819.957 24/05/08,05:48:01,07,09,1, 11.9,1,1, 2.059, 10486.608, 441.294, 52819.911 24/05/08,05:48:01,08,09,1, 11.9,1,1, 2.059, 10487.929, 441.510, 52821.500 24/05/08,05:48:01,09,09,1, 11.9,1,1, 2.059, 10487.175, 440.815, 52819.501 24/05/08,05:48:01,10,09,1, 11.9,1,1, 2.059, 10486.991, 441.332, 52820.469 24/05/08,05:48:01,11,09,1, 11.9,1,1, 2.059, 10487.648, 441.080, 52820.375 24/05/08,05:48:01,12,09,1, 11.9,1,1, 2.059, 10486.421, 440.854, 52818.837 24/05/08,05:48:01,13,09,1, 11.9,1,1, 2.059, 10487.180, 441.545, 52821.053 24/05/08,05:48:01,14,09,1, 11.9,1,1, 2.059, 10487.366, 441.009, 52819.957 24/05/08,05:48:01,15,09,1, 11.9,1,1, 2.059, 10486.672, 441.246, 52819.909 24/05/08,05:48:01,16,09,1, 11.9,1,1, 2.059, 10487.953, 441.515, 52821.489 24/05/08,05:48:01,17,09,1, 11.9,1,1, 2.059, 10487.151, 440.791, 52819.470 24/05/08,05:48:01,18,09,1, 11.9,1,1, 2.059, 10487.007, 441.362, 52820.491 24/05/08,05:48:01,19,09,1, 11.9,1,1, 2.059, 10487.699, 441.129, 52820.546 24/05/08,05:48:02,00,09,1, 11.9,1,1, 2.063, 10487.698, 441.129, 52820.546 24/05/08,05:48:02,01,09,1, 11.9,1,1, 2.063, 10487.132, 441.035, 52819.692 24/05/08,05:48:02,02,09,1, 11.9,1,1, 2.063, 10487.506, 441.586, 52820.636 24/05/08,05:48:02,03,09,1, 11.9,1,1, 2.063, 10487.508, 441.226, 52819.966 24/05/08,05:48:02,04,09,1, 11.9,1,1, 2.063, 10486.720, 441.287, 52819.769 24/05/08,05:48:02,05,09,1, 11.9,1,1, 2.063, 10487.685, 441.787, 52820.899 24/05/08,05:48:02,06,09,1, 11.9,1,1, 2.063, 10487.376, 441.241, 52819.871 24/05/08,05:48:02,07,09,1, 11.9,1,1, 2.063, 10487.372, 441.625, 52820.714 24/05/08,05:48:02,08,09,1, 11.9,1,1, 2.063, 10488.136, 441.526, 52820.899 24/05/08,05:48:02,09,09,1, 11.9,1,1, 2.063, 10487.127, 441.055, 52819.725 24/05/08,05:48:02,10,09,1, 11.9,1,1, 2.063, 10487.525, 441.599, 52820.725 24/05/08,05:48:02,11,09,1, 11.9,1,1, 2.063, 10487.550, 441.284, 52820.010 24/05/08,05:48:02,12,09,1, 11.9,1,1, 2.063, 10486.705, 441.280, 52819.742 24/05/08,05:48:02,13,09,1, 11.9,1,1, 2.063, 10487.796, 441.758, 52820.898 24/05/08,05:48:02,14,09,1, 11.9,1,1, 2.063, 10487.404, 441.236, 52819.919 24/05/08,05:48:02,15,09,1, 11.9,1,1, 2.063, 10487.375, 441.604, 52820.855 24/05/08,05:48:02,16,09,1, 11.9,1,1, 2.063, 10488.181, 441.581, 52820.957 24/05/08,05:48:02,17,09,1, 11.9,1,1, 2.063, 10487.155, 441.080, 52819.694 24/05/08,05:48:02,18,09,1, 11.9,1,1, 2.063, 10487.555, 441.614, 52820.740 24/05/08,05:48:02,19,09,1, 11.9,1,1, 2.063, 10487.542, 441.261, 52819.935 24/05/08,05:48:03,00,09,1, 11.9,1,1, 2.061, 10487.540, 441.261, 52819.935 24/05/08,05:48:03,01,09,1, 11.9,1,1, 2.061, 10487.301, 441.235, 52819.753 24/05/08,05:48:03,02,09,1, 11.9,1,1, 2.061, 10487.796, 441.845, 52820.714 24/05/08,05:48:03,03,09,1, 11.9,1,1, 2.061, 10487.694, 441.421, 52819.994 24/05/08,05:48:03,04,09,1, 11.9,1,1, 2.061, 10487.138, 441.609, 52820.210 24/05/08,05:48:03,05,09,1, 11.9,1,1, 2.061, 10488.146, 441.990, 52821.017 24/05/08,05:48:03,06,09,1, 11.9,1,1, 2.061, 10487.718, 441.394, 52820.102 24/05/08,05:48:03,07,09,1, 11.9,1,1, 2.061, 10487.785, 441.854, 52820.970 24/05/08,05:48:03,08,09,1, 11.9,1,1, 2.061, 10488.369, 441.697, 52820.794 24/05/08,05:48:03,09,09,1, 11.9,1,1, 2.061, 10487.290, 441.248, 52819.744 24/05/08,05:48:03,10,09,1, 11.9,1,1, 2.061, 10487.778, 441.873, 52820.795 24/05/08,05:48:03,11,09,1, 11.9,1,1, 2.061, 10487.637, 441.451, 52819.889 24/05/08,05:48:03,12,09,1, 11.9,1,1, 2.061, 10487.205, 441.624, 52820.123 24/05/08,05:48:03,13,09,1, 11.9,1,1, 2.061, 10488.196, 441.973, 52821.211 24/05/08,05:48:03,14,09,1, 11.9,1,1, 2.061, 10487.682, 441.428, 52820.204 24/05/08,05:48:03,15,09,1, 11.9,1,1, 2.061, 10487.844, 441.913, 52821.102 24/05/08,05:48:03,16,09,1, 11.9,1,1, 2.061, 10488.336, 441.694, 52820.852 24/05/08,05:48:03,17,09,1, 11.9,1,1, 2.061, 10487.326, 441.301, 52819.891 24/05/08,05:48:03,18,09,1, 11.9,1,1, 2.061, 10487.821, 441.954, 52820.859 24/05/08,05:48:03,19,09,1, 11.9,1,1, 2.061, 10487.749, 441.487, 52820.053 24/05/08,05:48:04,00,09,1, 11.9,1,1, 2.060, 10487.748, 441.487, 52820.053 24/05/08,05:48:04,01,09,1, 11.9,1,1, 2.060, 10487.463, 441.560, 52819.899 24/05/08,05:48:04,02,09,1, 11.9,1,1, 2.060, 10488.106, 442.120, 52820.910 24/05/08,05:48:04,03,09,1, 11.9,1,1, 2.060, 10488.005, 441.696, 52820.135 24/05/08,05:48:04,04,09,1, 11.9,1,1, 2.060, 10487.567, 441.930, 52820.560 24/05/08,05:48:04,05,09,1, 11.9,1,1, 2.060, 10488.621, 442.198, 52821.446 24/05/08,05:48:04,06,09,1, 11.9,1,1, 2.060, 10488.002, 441.597, 52820.301 24/05/08,05:48:04,07,09,1, 11.9,1,1, 2.060, 10488.182, 442.041, 52821.231 24/05/08,05:48:04,08,09,1, 11.9,1,1, 2.060, 10488.511, 441.812, 52820.723 24/05/08,05:48:04,09,09,1, 11.9,1,1, 2.060, 10487.497, 441.517, 52819.949 24/05/08,05:48:04,10,09,1, 11.9,1,1, 2.060, 10488.115, 442.177, 52821.189 24/05/08,05:48:04,11,09,1, 11.9,1,1, 2.060, 10487.978, 441.707, 52820.121 24/05/08,05:48:04,12,09,1, 11.9,1,1, 2.060, 10487.609, 441.986, 52820.575 24/05/08,05:48:04,13,09,1, 11.9,1,1, 2.060, 10488.747, 442.215, 52821.446 24/05/08,05:48:04,14,09,1, 11.9,1,1, 2.060, 10487.979, 441.671, 52820.318 24/05/08,05:48:04,15,09,1, 11.9,1,1, 2.060, 10488.173, 442.054, 52821.188 24/05/08,05:48:04,16,09,1, 11.9,1,1, 2.060, 10488.522, 441.824, 52820.678 24/05/08,05:48:04,17,09,1, 11.9,1,1, 2.060, 10487.482, 441.595, 52819.965 24/05/08,05:48:04,18,09,1, 11.9,1,1, 2.060, 10488.185, 442.174, 52821.050 24/05/08,05:48:04,19,09,1, 11.9,1,1, 2.060, 10488.024, 441.731, 52820.277 24/05/08,05:48:05,00,09,1, 11.9,1,1, 2.058, 10488.015, 441.731, 52820.277 24/05/08,05:48:05,01,09,1, 11.9,1,1, 2.058, 10487.691, 441.807, 52820.095 24/05/08,05:48:05,02,09,1, 11.9,1,1, 2.058, 10488.504, 442.355, 52821.277 24/05/08,05:48:05,03,09,1, 11.9,1,1, 2.058, 10488.257, 441.932, 52820.287 24/05/08,05:48:05,04,09,1, 11.9,1,1, 2.058, 10488.068, 442.244, 52820.922 24/05/08,05:48:05,05,09,1, 11.9,1,1, 2.058, 10489.070, 442.384, 52821.578 24/05/08,05:48:05,06,09,1, 11.9,1,1, 2.058, 10488.285, 441.784, 52820.394 24/05/08,05:48:05,07,09,1, 11.9,1,1, 2.058, 10488.473, 442.243, 52821.242 24/05/08,05:48:05,08,09,1, 11.9,1,1, 2.058, 10488.720, 442.017, 52820.747 24/05/08,05:48:05,09,09,1, 11.9,1,1, 2.058, 10487.741, 441.865, 52820.078 24/05/08,05:48:05,10,09,1, 11.9,1,1, 2.058, 10488.517, 442.387, 52821.244 24/05/08,05:48:05,11,09,1, 11.9,1,1, 2.058, 10488.288, 441.924, 52820.368 24/05/08,05:48:05,12,09,1, 11.9,1,1, 2.058, 10488.136, 442.298, 52821.040 24/05/08,05:48:05,13,09,1, 11.9,1,1, 2.058, 10489.070, 442.390, 52821.663 24/05/08,05:48:05,14,09,1, 11.9,1,1, 2.058, 10488.298, 441.855, 52820.384 24/05/08,05:48:05,15,09,1, 11.9,1,1, 2.058, 10488.549, 442.298, 52821.393 24/05/08,05:48:05,16,09,1, 11.9,1,1, 2.058, 10488.762, 442.028, 52820.832 24/05/08,05:48:05,17,09,1, 11.9,1,1, 2.058, 10487.798, 441.861, 52820.158 24/05/08,05:48:05,18,09,1, 11.9,1,1, 2.058, 10488.566, 442.409, 52821.181 24/05/08,05:48:05,19,09,1, 11.9,1,1, 2.058, 10488.375, 441.972, 52820.408 24/05/08,05:48:06,00,09,1, 11.9,1,1, 2.063, 10488.374, 441.972, 52820.408 24/05/08,05:48:06,01,09,1, 11.9,1,1, 2.063, 10488.017, 442.107, 52820.324 24/05/08,05:48:06,02,09,1, 11.9,1,1, 2.063, 10488.887, 442.678, 52821.493 24/05/08,05:48:06,03,09,1, 11.9,1,1, 2.063, 10488.663, 442.187, 52820.476 24/05/08,05:48:06,04,09,1, 11.9,1,1, 2.063, 10488.523, 442.494, 52821.266 24/05/08,05:48:06,05,09,1, 11.9,1,1, 2.063, 10489.447, 442.566, 52821.623 24/05/08,05:48:06,06,09,1, 11.9,1,1, 2.063, 10488.528, 442.010, 52820.501 24/05/08,05:48:06,07,09,1, 11.9,1,1, 2.063, 10488.857, 442.517, 52821.466 24/05/08,05:48:06,08,09,1, 11.9,1,1, 2.063, 10488.960, 442.199, 52820.842 24/05/08,05:48:06,09,09,1, 11.9,1,1, 2.063, 10488.043, 442.162, 52820.347 24/05/08,05:48:06,10,09,1, 11.9,1,1, 2.063, 10488.900, 442.638, 52821.484 24/05/08,05:48:06,11,09,1, 11.9,1,1, 2.063, 10488.645, 442.193, 52820.680 24/05/08,05:48:06,12,09,1, 11.9,1,1, 2.063, 10488.578, 442.560, 52821.316 24/05/08,05:48:06,13,09,1, 11.9,1,1, 2.063, 10489.453, 442.594, 52821.730 24/05/08,05:48:06,14,09,1, 11.9,1,1, 2.063, 10488.556, 442.087, 52820.564 24/05/08,05:48:06,15,09,1, 11.9,1,1, 2.063, 10488.854, 442.590, 52821.493 24/05/08,05:48:06,16,09,1, 11.9,1,1, 2.063, 10488.990, 442.234, 52820.789 24/05/08,05:48:06,17,09,1, 11.9,1,1, 2.063, 10488.126, 442.219, 52820.439 24/05/08,05:48:06,18,09,1, 11.9,1,1, 2.063, 10488.954, 442.715, 52821.504 24/05/08,05:48:06,19,09,1, 11.9,1,1, 2.063, 10488.647, 442.167, 52820.519 24/05/08,05:48:07,00,09,1, 11.9,1,1, 2.063, 10488.641, 442.167, 52820.519 24/05/08,05:48:07,01,09,1, 11.9,1,1, 2.063, 10488.811, 442.495, 52821.198 24/05/08,05:48:07,02,09,1, 11.9,1,1, 2.063, 10488.997, 442.771, 52820.552 24/05/08,05:48:07,03,09,1, 11.9,1,1, 2.063, 10488.940, 442.522, 52821.421 24/05/08,05:48:07,04,09,1, 11.9,1,1, 2.063, 10489.335, 442.743, 52821.557 24/05/08,05:48:07,05,09,1, 11.9,1,1, 2.063, 10489.273, 442.723, 52821.135 24/05/08,05:48:07,06,09,1, 11.9,1,1, 2.063, 10489.161, 442.380, 52821.597 24/05/08,05:48:07,07,09,1, 11.9,1,1, 2.063, 10489.293, 442.697, 52820.817 24/05/08,05:48:07,08,09,1, 11.9,1,1, 2.063, 10488.810, 442.433, 52820.776 24/05/08,05:48:07,09,09,1, 11.9,1,1, 2.063, 10488.887, 442.517, 52821.173 24/05/08,05:48:07,10,09,1, 11.9,1,1, 2.063, 10489.015, 442.821, 52820.647 24/05/08,05:48:07,11,09,1, 11.9,1,1, 2.063, 10488.943, 442.542, 52821.391 24/05/08,05:48:07,12,09,1, 11.9,1,1, 2.063, 10489.420, 442.799, 52821.612 24/05/08,05:48:07,13,09,1, 11.9,1,1, 2.063, 10489.289, 442.697, 52821.168 24/05/08,05:48:07,14,09,1, 11.9,1,1, 2.063, 10489.157, 442.346, 52821.591 24/05/08,05:48:07,15,09,1, 11.9,1,1, 2.063, 10489.248, 442.642, 52820.873 24/05/08,05:48:07,16,09,1, 11.9,1,1, 2.063, 10488.795, 442.404, 52820.842 24/05/08,05:48:07,17,09,1, 11.9,1,1, 2.063, 10488.957, 442.531, 52821.258 24/05/08,05:48:07,18,09,1, 11.9,1,1, 2.063, 10489.045, 442.820, 52820.783 24/05/08,05:48:07,19,09,1, 11.9,1,1, 2.063, 10488.950, 442.582, 52821.529 24/05/08,05:48:08,00,09,1, 11.9,1,1, 2.059, 10488.942, 442.582, 52821.529 24/05/08,05:48:08,01,09,1, 11.9,1,1, 2.059, 10489.198, 442.750, 52821.467 24/05/08,05:48:08,02,09,1, 11.9,1,1, 2.059, 10489.321, 443.034, 52820.981 24/05/08,05:48:08,03,09,1, 11.9,1,1, 2.059, 10489.220, 442.716, 52821.589 24/05/08,05:48:08,04,09,1, 11.9,1,1, 2.059, 10489.671, 442.970, 52821.644 24/05/08,05:48:08,05,09,1, 11.9,1,1, 2.059, 10489.627, 442.867, 52821.319 24/05/08,05:48:08,06,09,1, 11.9,1,1, 2.059, 10489.458, 442.619, 52821.730 24/05/08,05:48:08,07,09,1, 11.9,1,1, 2.059, 10489.571, 442.820, 52820.963 24/05/08,05:48:08,08,09,1, 11.9,1,1, 2.059, 10489.142, 442.676, 52821.028 24/05/08,05:48:08,09,09,1, 11.9,1,1, 2.059, 10489.230, 442.775, 52821.416 24/05/08,05:48:08,10,09,1, 11.9,1,1, 2.059, 10489.411, 442.988, 52820.936 24/05/08,05:48:08,11,09,1, 11.9,1,1, 2.059, 10489.279, 442.725, 52821.631 24/05/08,05:48:08,12,09,1, 11.9,1,1, 2.059, 10489.761, 442.969, 52821.704 24/05/08,05:48:08,13,09,1, 11.9,1,1, 2.059, 10489.620, 442.869, 52821.294 24/05/08,05:48:08,14,09,1, 11.9,1,1, 2.059, 10489.470, 442.615, 52821.800 24/05/08,05:48:08,15,09,1, 11.9,1,1, 2.059, 10489.588, 442.888, 52821.107 24/05/08,05:48:08,16,09,1, 11.9,1,1, 2.059, 10489.120, 442.665, 52820.927 24/05/08,05:48:08,17,09,1, 11.9,1,1, 2.059, 10489.266, 442.759, 52821.371 24/05/08,05:48:08,18,09,1, 11.9,1,1, 2.059, 10489.406, 443.042, 52820.999 24/05/08,05:48:08,19,09,1, 11.9,1,1, 2.059, 10489.300, 442.792, 52821.715 24/05/08,05:48:09,00,09,1, 11.9,1,1, 2.062, 10489.292, 442.792, 52821.715 24/05/08,05:48:09,01,09,1, 11.9,1,1, 2.062, 10489.599, 442.940, 52821.596 24/05/08,05:48:09,02,09,1, 11.9,1,1, 2.062, 10489.668, 443.226, 52821.088 24/05/08,05:48:09,03,09,1, 11.9,1,1, 2.062, 10489.589, 442.894, 52821.871 24/05/08,05:48:09,04,09,1, 11.9,1,1, 2.062, 10490.041, 443.154, 52821.742 24/05/08,05:48:09,05,09,1, 11.9,1,1, 2.062, 10489.914, 443.060, 52821.372 24/05/08,05:48:09,06,09,1, 11.9,1,1, 2.062, 10489.833, 442.790, 52821.872 24/05/08,05:48:09,07,09,1, 11.9,1,1, 2.062, 10489.844, 443.125, 52821.099 24/05/08,05:48:09,08,09,1, 11.9,1,1, 2.062, 10489.497, 442.884, 52821.109 24/05/08,05:48:09,09,09,1, 11.9,1,1, 2.062, 10489.628, 442.933, 52821.513 24/05/08,05:48:09,10,09,1, 11.9,1,1, 2.062, 10489.685, 443.231, 52821.001 24/05/08,05:48:09,11,09,1, 11.9,1,1, 2.062, 10489.627, 442.986, 52821.769 24/05/08,05:48:09,12,09,1, 11.9,1,1, 2.062, 10490.055, 443.187, 52821.818 24/05/08,05:48:09,13,09,1, 11.9,1,1, 2.062, 10489.975, 443.126, 52821.511 24/05/08,05:48:09,14,09,1, 11.9,1,1, 2.062, 10489.838, 442.851, 52821.987 24/05/08,05:48:09,15,09,1, 11.9,1,1, 2.062, 10489.939, 443.108, 52821.288 24/05/08,05:48:09,16,09,1, 11.9,1,1, 2.062, 10489.529, 442.891, 52821.207 24/05/08,05:48:09,17,09,1, 11.9,1,1, 2.062, 10489.585, 442.997, 52821.506 24/05/08,05:48:09,18,09,1, 11.9,1,1, 2.062, 10489.756, 443.267, 52820.954 24/05/08,05:48:09,19,09,1, 11.9,1,1, 2.062, 10489.681, 443.014, 52821.797 24/05/08,05:48:10,00,09,1, 11.9,1,1, 2.061, 10489.676, 443.014, 52821.797 24/05/08,05:48:10,01,09,1, 11.9,1,1, 2.061, 10489.918, 443.183, 52821.657 24/05/08,05:48:10,02,09,1, 11.9,1,1, 2.061, 10490.020, 443.457, 52821.218 24/05/08,05:48:10,03,09,1, 11.9,1,1, 2.061, 10489.923, 443.174, 52821.896 24/05/08,05:48:10,04,09,1, 11.9,1,1, 2.061, 10490.351, 443.371, 52821.925 24/05/08,05:48:10,05,09,1, 11.9,1,1, 2.061, 10490.267, 443.344, 52821.617 24/05/08,05:48:10,06,09,1, 11.9,1,1, 2.061, 10490.126, 443.018, 52822.009 24/05/08,05:48:10,07,09,1, 11.9,1,1, 2.061, 10490.281, 443.320, 52821.379 24/05/08,05:48:10,08,09,1, 11.9,1,1, 2.061, 10489.810, 443.109, 52821.369 24/05/08,05:48:10,09,09,1, 11.9,1,1, 2.061, 10489.916, 443.140, 52821.773 24/05/08,05:48:10,10,09,1, 11.9,1,1, 2.061, 10490.004, 443.420, 52821.252 24/05/08,05:48:10,11,09,1, 11.9,1,1, 2.061, 10489.939, 443.194, 52821.811 24/05/08,05:48:10,12,09,1, 11.9,1,1, 2.061, 10490.416, 443.413, 52821.909 24/05/08,05:48:10,13,09,1, 11.9,1,1, 2.061, 10490.332, 443.360, 52821.604 24/05/08,05:48:10,14,09,1, 11.9,1,1, 2.061, 10490.192, 443.016, 52822.030 24/05/08,05:48:10,15,09,1, 11.9,1,1, 2.061, 10490.282, 443.350, 52821.372 24/05/08,05:48:10,16,09,1, 11.9,1,1, 2.061, 10489.842, 443.132, 52821.404 24/05/08,05:48:10,17,09,1, 11.9,1,1, 2.061, 10489.980, 443.224, 52821.776 24/05/08,05:48:10,18,09,1, 11.9,1,1, 2.061, 10490.096, 443.494, 52821.310 24/05/08,05:48:10,19,09,1, 11.9,1,1, 2.061, 10489.938, 443.233, 52821.969 24/05/08,05:48:11,00,09,1, 11.9,1,1, 2.059, 10489.935, 443.233, 52821.969 24/05/08,05:48:11,01,09,1, 11.9,1,1, 2.059, 10490.230, 443.377, 52821.876 24/05/08,05:48:11,02,09,1, 11.9,1,1, 2.059, 10490.302, 443.631, 52821.265 24/05/08,05:48:11,03,09,1, 11.9,1,1, 2.059, 10490.203, 443.375, 52822.045 24/05/08,05:48:11,04,09,1, 11.9,1,1, 2.059, 10490.644, 443.650, 52822.265 24/05/08,05:48:11,05,09,1, 11.9,1,1, 2.059, 10490.597, 443.602, 52821.796 24/05/08,05:48:11,06,09,1, 11.9,1,1, 2.059, 10490.501, 443.304, 52822.256 24/05/08,05:48:11,07,09,1, 11.9,1,1, 2.059, 10490.676, 443.550, 52821.563 24/05/08,05:48:11,08,09,1, 11.9,1,1, 2.059, 10490.242, 443.339, 52821.531 24/05/08,05:48:11,09,09,1, 11.9,1,1, 2.059, 10490.242, 443.407, 52822.006 24/05/08,05:48:11,10,09,1, 11.9,1,1, 2.059, 10490.293, 443.692, 52821.345 24/05/08,05:48:11,11,09,1, 11.9,1,1, 2.059, 10490.268, 443.480, 52822.069 24/05/08,05:48:11,12,09,1, 11.9,1,1, 2.059, 10490.617, 443.713, 52822.142 24/05/08,05:48:11,13,09,1, 11.9,1,1, 2.059, 10490.555, 443.620, 52821.651 24/05/08,05:48:11,14,09,1, 11.9,1,1, 2.059, 10490.547, 443.286, 52822.280 24/05/08,05:48:11,15,09,1, 11.9,1,1, 2.059, 10490.703, 443.591, 52821.618 24/05/08,05:48:11,16,09,1, 11.9,1,1, 2.059, 10490.245, 443.368, 52821.512 24/05/08,05:48:11,17,09,1, 11.9,1,1, 2.059, 10490.255, 443.399, 52821.899 24/05/08,05:48:11,18,09,1, 11.9,1,1, 2.059, 10490.401, 443.734, 52821.432 24/05/08,05:48:11,19,09,1, 11.9,1,1, 2.059, 10490.248, 443.458, 52822.057 24/05/08,05:48:12,00,09,1, 11.9,1,1, 2.061, 10490.243, 443.458, 52822.057 24/05/08,05:48:12,01,09,1, 11.9,1,1, 2.061, 10490.138, 443.625, 52822.052 24/05/08,05:48:12,02,09,1, 11.9,1,1, 2.061, 10491.101, 443.961, 52822.077 24/05/08,05:48:12,03,09,1, 11.9,1,1, 2.061, 10490.126, 443.486, 52820.971 24/05/08,05:48:12,04,09,1, 11.9,1,1, 2.061, 10490.848, 443.995, 52822.948 24/05/08,05:48:12,05,09,1, 11.9,1,1, 2.061, 10491.352, 443.834, 52821.841 24/05/08,05:48:12,06,09,1, 11.9,1,1, 2.061, 10490.329, 443.495, 52821.910 24/05/08,05:48:12,07,09,1, 11.9,1,1, 2.061, 10491.346, 443.892, 52822.845 24/05/08,05:48:12,08,09,1, 11.9,1,1, 2.061, 10490.669, 443.486, 52820.955 24/05/08,05:48:12,09,09,1, 11.9,1,1, 2.061, 10490.133, 443.590, 52822.020 24/05/08,05:48:12,10,09,1, 11.9,1,1, 2.061, 10491.224, 443.976, 52822.074 24/05/08,05:48:12,11,09,1, 11.9,1,1, 2.061, 10490.201, 443.469, 52821.087 24/05/08,05:48:12,12,09,1, 11.9,1,1, 2.061, 10490.851, 443.958, 52823.019 24/05/08,05:48:12,13,09,1, 11.9,1,1, 2.061, 10491.432, 443.854, 52821.896 24/05/08,05:48:12,14,09,1, 11.9,1,1, 2.061, 10490.346, 443.489, 52821.785 24/05/08,05:48:12,15,09,1, 11.9,1,1, 2.061, 10491.410, 443.953, 52822.951 24/05/08,05:48:12,16,09,1, 11.9,1,1, 2.061, 10490.710, 443.491, 52820.988 24/05/08,05:48:12,17,09,1, 11.9,1,1, 2.061, 10490.196, 443.609, 52822.088 24/05/08,05:48:12,18,09,1, 11.9,1,1, 2.061, 10491.214, 444.042, 52822.241 24/05/08,05:48:12,19,09,1, 11.9,1,1, 2.061, 10490.199, 443.580, 52821.123 24/05/08,05:48:13,00,09,1, 11.9,1,1, 2.064, 10490.193, 443.580, 52821.123 24/05/08,05:48:13,01,09,1, 11.9,1,1, 2.064, 10490.398, 443.747, 52822.073 24/05/08,05:48:13,02,09,1, 11.9,1,1, 2.064, 10491.488, 444.209, 52822.536 24/05/08,05:48:13,03,09,1, 11.9,1,1, 2.064, 10490.471, 443.667, 52820.971 24/05/08,05:48:13,04,09,1, 11.9,1,1, 2.064, 10490.936, 444.180, 52822.895 24/05/08,05:48:13,05,09,1, 11.9,1,1, 2.064, 10491.652, 444.182, 52822.165 24/05/08,05:48:13,06,09,1, 11.9,1,1, 2.064, 10490.597, 443.725, 52821.849 24/05/08,05:48:13,07,09,1, 11.9,1,1, 2.064, 10491.706, 444.234, 52823.220 24/05/08,05:48:13,08,09,1, 11.9,1,1, 2.064, 10491.212, 443.786, 52821.385 24/05/08,05:48:13,09,09,1, 11.9,1,1, 2.064, 10490.478, 443.788, 52822.091 24/05/08,05:48:13,10,09,1, 11.9,1,1, 2.064, 10491.566, 444.251, 52822.485 24/05/08,05:48:13,11,09,1, 11.9,1,1, 2.064, 10490.455, 443.780, 52821.188 24/05/08,05:48:13,12,09,1, 11.9,1,1, 2.064, 10490.932, 444.223, 52822.997 24/05/08,05:48:13,13,09,1, 11.9,1,1, 2.064, 10491.742, 444.205, 52822.282 24/05/08,05:48:13,14,09,1, 11.9,1,1, 2.064, 10490.670, 443.818, 52821.935 24/05/08,05:48:13,15,09,1, 11.9,1,1, 2.064, 10491.736, 444.281, 52823.321 24/05/08,05:48:13,16,09,1, 11.9,1,1, 2.064, 10491.272, 443.778, 52821.371 24/05/08,05:48:13,17,09,1, 11.9,1,1, 2.064, 10490.540, 443.852, 52822.236 24/05/08,05:48:13,18,09,1, 11.9,1,1, 2.064, 10491.543, 444.220, 52822.388 24/05/08,05:48:13,19,09,1, 11.9,1,1, 2.064, 10490.561, 443.846, 52821.140 24/05/08,05:48:14,00,09,1, 11.9,1,1, 2.062, 10490.561, 443.846, 52821.140 24/05/08,05:48:14,01,09,1, 11.9,1,1, 2.062, 10490.874, 444.007, 52822.346 24/05/08,05:48:14,02,09,1, 11.9,1,1, 2.062, 10491.833, 444.495, 52822.709 24/05/08,05:48:14,03,09,1, 11.9,1,1, 2.062, 10490.872, 443.982, 52821.193 24/05/08,05:48:14,04,09,1, 11.9,1,1, 2.062, 10491.040, 444.398, 52822.919 24/05/08,05:48:14,05,09,1, 11.9,1,1, 2.062, 10491.876, 444.502, 52822.349 24/05/08,05:48:14,06,09,1, 11.9,1,1, 2.062, 10490.946, 444.062, 52821.980 24/05/08,05:48:14,07,09,1, 11.9,1,1, 2.062, 10491.865, 444.521, 52823.519 24/05/08,05:48:14,08,09,1, 11.9,1,1, 2.062, 10491.768, 444.157, 52821.832 24/05/08,05:48:14,09,09,1, 11.9,1,1, 2.062, 10490.833, 444.025, 52822.238 24/05/08,05:48:14,10,09,1, 11.9,1,1, 2.062, 10491.844, 444.485, 52822.763 24/05/08,05:48:14,11,09,1, 11.9,1,1, 2.062, 10490.932, 443.992, 52821.192 24/05/08,05:48:14,12,09,1, 11.9,1,1, 2.062, 10491.008, 444.351, 52822.951 24/05/08,05:48:14,13,09,1, 11.9,1,1, 2.062, 10491.938, 444.520, 52822.494 24/05/08,05:48:14,14,09,1, 11.9,1,1, 2.062, 10490.964, 444.110, 52821.936 24/05/08,05:48:14,15,09,1, 11.9,1,1, 2.062, 10491.890, 444.557, 52823.538 24/05/08,05:48:14,16,09,1, 11.9,1,1, 2.062, 10491.781, 444.206, 52821.846 24/05/08,05:48:14,17,09,1, 11.9,1,1, 2.062, 10490.884, 444.037, 52822.287 24/05/08,05:48:14,18,09,1, 11.9,1,1, 2.062, 10491.903, 444.462, 52822.818 24/05/08,05:48:14,19,09,1, 11.9,1,1, 2.062, 10490.929, 444.032, 52821.182 24/05/08,05:48:15,00,09,1, 11.9,1,1, 2.063, 10490.928, 444.032, 52821.182 24/05/08,05:48:15,01,09,1, 11.9,1,1, 2.063, 10491.213, 444.230, 52822.459 24/05/08,05:48:15,02,09,1, 11.9,1,1, 2.063, 10492.160, 444.653, 52823.232 24/05/08,05:48:15,03,09,1, 11.9,1,1, 2.063, 10491.288, 444.178, 52821.415 24/05/08,05:48:15,04,09,1, 11.9,1,1, 2.063, 10491.154, 444.464, 52822.809 24/05/08,05:48:15,05,09,1, 11.9,1,1, 2.063, 10492.138, 444.753, 52822.600 24/05/08,05:48:15,06,09,1, 11.9,1,1, 2.063, 10491.176, 444.339, 52821.835 24/05/08,05:48:15,07,09,1, 11.9,1,1, 2.063, 10491.998, 444.778, 52823.711 24/05/08,05:48:15,08,09,1, 11.9,1,1, 2.063, 10492.198, 444.597, 52822.280 24/05/08,05:48:15,09,09,1, 11.9,1,1, 2.063, 10491.264, 444.251, 52822.456 24/05/08,05:48:15,10,09,1, 11.9,1,1, 2.063, 10492.244, 444.716, 52823.317 24/05/08,05:48:15,11,09,1, 11.9,1,1, 2.063, 10491.426, 444.278, 52821.417 24/05/08,05:48:15,12,09,1, 11.9,1,1, 2.063, 10491.173, 444.447, 52822.779 24/05/08,05:48:15,13,09,1, 11.9,1,1, 2.063, 10492.158, 444.769, 52822.616 24/05/08,05:48:15,14,09,1, 11.9,1,1, 2.063, 10491.177, 444.344, 52821.729 24/05/08,05:48:15,15,09,1, 11.9,1,1, 2.063, 10491.950, 444.839, 52823.649 24/05/08,05:48:15,16,09,1, 11.9,1,1, 2.063, 10492.276, 444.608, 52822.274 24/05/08,05:48:15,17,09,1, 11.9,1,1, 2.063, 10491.203, 444.254, 52822.417 24/05/08,05:48:15,18,09,1, 11.9,1,1, 2.063, 10492.276, 444.778, 52823.275 24/05/08,05:48:15,19,09,1, 11.9,1,1, 2.063, 10491.471, 444.257, 52821.395 24/05/08,05:48:16,00,09,1, 11.9,1,1, 2.064, 10491.470, 444.257, 52821.395 24/05/08,05:48:16,01,09,1, 11.9,1,1, 2.064, 10491.506, 444.512, 52822.487 24/05/08,05:48:16,02,09,1, 11.9,1,1, 2.064, 10492.511, 444.947, 52823.663 24/05/08,05:48:16,03,09,1, 11.9,1,1, 2.064, 10491.987, 444.525, 52821.713 24/05/08,05:48:16,04,09,1, 11.9,1,1, 2.064, 10491.399, 444.581, 52822.783 24/05/08,05:48:16,05,09,1, 11.9,1,1, 2.064, 10492.337, 444.968, 52822.808 24/05/08,05:48:16,06,09,1, 11.9,1,1, 2.064, 10491.365, 444.546, 52821.717 24/05/08,05:48:16,07,09,1, 11.9,1,1, 2.064, 10491.939, 444.986, 52823.605 24/05/08,05:48:16,08,09,1, 11.9,1,1, 2.064, 10492.523, 444.938, 52822.574 24/05/08,05:48:16,09,09,1, 11.9,1,1, 2.064, 10491.574, 444.557, 52822.489 24/05/08,05:48:16,10,09,1, 11.9,1,1, 2.064, 10492.539, 445.019, 52823.726 24/05/08,05:48:16,11,09,1, 11.9,1,1, 2.064, 10492.051, 444.555, 52821.889 24/05/08,05:48:16,12,09,1, 11.9,1,1, 2.064, 10491.424, 444.570, 52822.747 24/05/08,05:48:16,13,09,1, 11.9,1,1, 2.064, 10492.415, 445.044, 52822.927 24/05/08,05:48:16,14,09,1, 11.9,1,1, 2.064, 10491.396, 444.527, 52821.669 24/05/08,05:48:16,15,09,1, 11.9,1,1, 2.064, 10491.893, 445.011, 52823.493 24/05/08,05:48:16,16,09,1, 11.9,1,1, 2.064, 10492.545, 444.971, 52822.639 24/05/08,05:48:16,17,09,1, 11.9,1,1, 2.064, 10491.601, 444.545, 52822.455 24/05/08,05:48:16,18,09,1, 11.9,1,1, 2.064, 10492.598, 445.047, 52823.797 24/05/08,05:48:16,19,09,1, 11.9,1,1, 2.064, 10492.088, 444.594, 52821.902 24/05/08,05:48:17,00,09,1, 11.9,1,1, 2.065, 10492.088, 444.594, 52821.902 24/05/08,05:48:17,01,09,1, 11.9,1,1, 2.065, 10491.701, 444.782, 52822.488 24/05/08,05:48:17,02,09,1, 11.9,1,1, 2.065, 10492.689, 445.297, 52824.078 24/05/08,05:48:17,03,09,1, 11.9,1,1, 2.065, 10492.598, 444.888, 52822.353 24/05/08,05:48:17,04,09,1, 11.9,1,1, 2.065, 10491.695, 444.807, 52822.919 24/05/08,05:48:17,05,09,1, 11.9,1,1, 2.065, 10492.673, 445.236, 52823.354 24/05/08,05:48:17,06,09,1, 11.9,1,1, 2.065, 10491.655, 444.747, 52821.670 24/05/08,05:48:17,07,09,1, 11.9,1,1, 2.065, 10491.878, 445.140, 52823.408 24/05/08,05:48:17,08,09,1, 11.9,1,1, 2.065, 10492.739, 445.241, 52822.913 24/05/08,05:48:17,09,09,1, 11.9,1,1, 2.065, 10491.715, 444.878, 52822.502 24/05/08,05:48:17,10,09,1, 11.9,1,1, 2.065, 10492.740, 445.287, 52824.004 24/05/08,05:48:17,11,09,1, 11.9,1,1, 2.065, 10492.612, 444.959, 52822.408 24/05/08,05:48:17,12,09,1, 11.9,1,1, 2.065, 10491.777, 444.789, 52822.940 24/05/08,05:48:17,13,09,1, 11.9,1,1, 2.065, 10492.700, 445.240, 52823.434 24/05/08,05:48:17,14,09,1, 11.9,1,1, 2.065, 10491.709, 444.770, 52821.696 24/05/08,05:48:17,15,09,1, 11.9,1,1, 2.065, 10491.800, 445.133, 52823.328 24/05/08,05:48:17,16,09,1, 11.9,1,1, 2.065, 10492.759, 445.303, 52822.940 24/05/08,05:48:17,17,09,1, 11.9,1,1, 2.065, 10491.787, 444.913, 52822.447 24/05/08,05:48:17,18,09,1, 11.9,1,1, 2.065, 10492.726, 445.344, 52824.114 24/05/08,05:48:17,19,09,1, 11.9,1,1, 2.065, 10492.678, 444.950, 52822.466 24/05/08,05:48:18,00,09,1, 11.9,1,1, 2.066, 10492.672, 444.950, 52822.466 24/05/08,05:48:18,01,09,1, 11.9,1,1, 2.066, 10491.896, 445.076, 52822.295 24/05/08,05:48:18,02,09,1, 11.9,1,1, 2.066, 10492.712, 445.515, 52824.249 24/05/08,05:48:18,03,09,1, 11.9,1,1, 2.066, 10492.995, 445.319, 52822.887 24/05/08,05:48:18,04,09,1, 11.9,1,1, 2.066, 10492.047, 444.988, 52822.991 24/05/08,05:48:18,05,09,1, 11.9,1,1, 2.066, 10492.990, 445.440, 52823.811 24/05/08,05:48:18,06,09,1, 11.9,1,1, 2.066, 10492.248, 445.008, 52822.009 24/05/08,05:48:18,07,09,1, 11.9,1,1, 2.066, 10491.884, 445.207, 52823.218 24/05/08,05:48:18,08,09,1, 11.9,1,1, 2.066, 10492.852, 445.528, 52823.254 24/05/08,05:48:18,09,09,1, 11.9,1,1, 2.066, 10491.884, 445.114, 52822.282 24/05/08,05:48:18,10,09,1, 11.9,1,1, 2.066, 10492.608, 445.565, 52824.147 24/05/08,05:48:18,11,09,1, 11.9,1,1, 2.066, 10493.066, 445.418, 52822.889 24/05/08,05:48:18,12,09,1, 11.9,1,1, 2.066, 10492.052, 445.056, 52823.040 24/05/08,05:48:18,13,09,1, 11.9,1,1, 2.066, 10493.056, 445.522, 52823.911 24/05/08,05:48:18,14,09,1, 11.9,1,1, 2.066, 10492.361, 445.038, 52822.036 24/05/08,05:48:18,15,09,1, 11.9,1,1, 2.066, 10491.897, 445.226, 52823.207 24/05/08,05:48:18,16,09,1, 11.9,1,1, 2.066, 10492.916, 445.526, 52823.060 24/05/08,05:48:18,17,09,1, 11.9,1,1, 2.066, 10491.945, 445.116, 52822.186 24/05/08,05:48:18,18,09,1, 11.9,1,1, 2.066, 10492.624, 445.570, 52824.149 24/05/08,05:48:18,19,09,1, 11.9,1,1, 2.066, 10493.070, 445.442, 52822.991 24/05/08,05:48:19,00,09,1, 12.0,1,1, 2.063, 10493.064, 445.442, 52822.991 24/05/08,05:48:19,01,09,1, 12.0,1,1, 2.063, 10492.099, 445.393, 52822.779 24/05/08,05:48:19,02,09,1, 12.0,1,1, 2.063, 10492.865, 445.675, 52824.011 24/05/08,05:48:19,03,09,1, 12.0,1,1, 2.063, 10492.811, 445.696, 52822.746 24/05/08,05:48:19,04,09,1, 12.0,1,1, 2.063, 10492.565, 445.445, 52823.753 24/05/08,05:48:19,05,09,1, 12.0,1,1, 2.063, 10493.356, 445.750, 52823.787 24/05/08,05:48:19,06,09,1, 12.0,1,1, 2.063, 10492.575, 445.436, 52822.587 24/05/08,05:48:19,07,09,1, 12.0,1,1, 2.063, 10492.571, 445.410, 52823.783 24/05/08,05:48:19,08,09,1, 12.0,1,1, 2.063, 10492.902, 445.652, 52822.695 24/05/08,05:48:19,09,09,1, 12.0,1,1, 2.063, 10492.092, 445.447, 52822.717 24/05/08,05:48:19,10,09,1, 12.0,1,1, 2.063, 10492.885, 445.727, 52824.080 24/05/08,05:48:19,11,09,1, 12.0,1,1, 2.063, 10492.819, 445.739, 52822.661 24/05/08,05:48:19,12,09,1, 12.0,1,1, 2.063, 10492.544, 445.497, 52823.774 24/05/08,05:48:19,13,09,1, 12.0,1,1, 2.063, 10493.344, 445.748, 52823.768 24/05/08,05:48:19,14,09,1, 12.0,1,1, 2.063, 10492.607, 445.460, 52822.436 24/05/08,05:48:19,15,09,1, 12.0,1,1, 2.063, 10492.694, 445.416, 52823.762 24/05/08,05:48:19,16,09,1, 12.0,1,1, 2.063, 10492.905, 445.671, 52822.803 24/05/08,05:48:19,17,09,1, 12.0,1,1, 2.063, 10492.108, 445.426, 52822.678 24/05/08,05:48:19,18,09,1, 12.0,1,1, 2.063, 10492.855, 445.770, 52823.911 24/05/08,05:48:19,19,09,1, 12.0,1,1, 2.063, 10492.849, 445.763, 52822.512 24/05/08,05:48:20,00,09,1, 11.9,1,1, 2.067, 10492.847, 445.763, 52822.512 24/05/08,05:48:20,01,09,1, 11.9,1,1, 2.067, 10492.407, 445.598, 52822.636 24/05/08,05:48:20,02,09,1, 11.9,1,1, 2.067, 10492.856, 445.838, 52823.927 24/05/08,05:48:20,03,09,1, 11.9,1,1, 2.067, 10492.997, 445.969, 52822.731 24/05/08,05:48:20,04,09,1, 11.9,1,1, 2.067, 10492.517, 445.773, 52823.583 24/05/08,05:48:20,05,09,1, 11.9,1,1, 2.067, 10493.456, 446.012, 52824.111 24/05/08,05:48:20,06,09,1, 11.9,1,1, 2.067, 10493.113, 445.837, 52822.864 24/05/08,05:48:20,07,09,1, 11.9,1,1, 2.067, 10492.950, 445.670, 52824.162 24/05/08,05:48:20,08,09,1, 11.9,1,1, 2.067, 10493.373, 445.874, 52823.266 24/05/08,05:48:20,09,09,1, 11.9,1,1, 2.067, 10492.487, 445.626, 52822.674 24/05/08,05:48:20,10,09,1, 11.9,1,1, 2.067, 10492.855, 445.820, 52823.944 24/05/08,05:48:20,11,09,1, 11.9,1,1, 2.067, 10493.072, 445.987, 52822.813 24/05/08,05:48:20,12,09,1, 11.9,1,1, 2.067, 10492.552, 445.770, 52823.567 24/05/08,05:48:20,13,09,1, 11.9,1,1, 2.067, 10493.451, 446.080, 52824.265 24/05/08,05:48:20,14,09,1, 11.9,1,1, 2.067, 10493.065, 445.853, 52822.791 24/05/08,05:48:20,15,09,1, 11.9,1,1, 2.067, 10492.958, 445.656, 52824.057 24/05/08,05:48:20,16,09,1, 11.9,1,1, 2.067, 10493.420, 445.905, 52823.412 24/05/08,05:48:20,17,09,1, 11.9,1,1, 2.067, 10492.517, 445.648, 52822.699 24/05/08,05:48:20,18,09,1, 11.9,1,1, 2.067, 10492.836, 445.826, 52823.929 24/05/08,05:48:20,19,09,1, 11.9,1,1, 2.067, 10493.115, 446.046, 52822.810 24/05/08,05:48:21,00,08,1, 11.9,1,1, 2.066, 10493.114, 446.046, 52822.810 24/05/08,05:48:21,01,08,1, 11.9,1,1, 2.066, 10492.963, 445.873, 52822.896 24/05/08,05:48:21,02,08,1, 11.9,1,1, 2.066, 10492.985, 445.954, 52824.069 24/05/08,05:48:21,03,08,1, 11.9,1,1, 2.066, 10493.329, 446.178, 52822.888 24/05/08,05:48:21,04,08,1, 11.9,1,1, 2.066, 10492.589, 445.950, 52823.171 24/05/08,05:48:21,05,08,1, 11.9,1,1, 2.066, 10493.423, 446.269, 52824.372 24/05/08,05:48:21,06,08,1, 11.9,1,1, 2.066, 10493.302, 446.153, 52823.015 24/05/08,05:48:21,07,08,1, 11.9,1,1, 2.066, 10493.086, 445.985, 52824.197 24/05/08,05:48:21,08,08,1, 11.9,1,1, 2.066, 10493.815, 446.192, 52823.878 24/05/08,05:48:21,09,08,1, 11.9,1,1, 2.066, 10492.993, 445.942, 52822.900 24/05/08,05:48:21,10,08,1, 11.9,1,1, 2.066, 10493.042, 445.938, 52824.146 24/05/08,05:48:21,11,08,1, 11.9,1,1, 2.066, 10493.313, 446.234, 52823.039 24/05/08,05:48:21,12,08,1, 11.9,1,1, 2.066, 10492.611, 446.013, 52823.250 24/05/08,05:48:21,13,08,1, 11.9,1,1, 2.066, 10493.462, 446.252, 52824.321 24/05/08,05:48:21,14,08,1, 11.9,1,1, 2.066, 10493.367, 446.248, 52823.100 24/05/08,05:48:21,15,08,1, 11.9,1,1, 2.066, 10493.087, 446.014, 52824.280 24/05/08,05:48:21,16,08,1, 11.9,1,1, 2.066, 10493.892, 446.298, 52824.081 24/05/08,05:48:21,17,08,1, 11.9,1,1, 2.066, 10493.019, 445.924, 52822.937 24/05/08,05:48:21,18,08,1, 11.9,1,1, 2.066, 10493.087, 445.909, 52824.163 24/05/08,05:48:21,19,08,1, 11.9,1,1, 2.066, 10493.395, 446.249, 52823.000 24/05/08,05:48:22,00,09,1, 11.9,1,1, 2.067, 10493.389, 446.249, 52823.000 24/05/08,05:48:22,01,09,1, 11.9,1,1, 2.067, 10493.583, 446.336, 52823.718 24/05/08,05:48:22,02,09,1, 11.9,1,1, 2.067, 10493.408, 446.059, 52824.073 24/05/08,05:48:22,03,09,1, 11.9,1,1, 2.067, 10493.517, 446.359, 52823.352 24/05/08,05:48:22,04,09,1, 11.9,1,1, 2.067, 10493.115, 446.136, 52823.394 24/05/08,05:48:22,05,09,1, 11.9,1,1, 2.067, 10493.224, 446.280, 52823.831 24/05/08,05:48:22,06,09,1, 11.9,1,1, 2.067, 10493.405, 446.555, 52823.453 24/05/08,05:48:22,07,09,1, 11.9,1,1, 2.067, 10493.336, 446.235, 52824.079 24/05/08,05:48:22,08,09,1, 11.9,1,1, 2.067, 10493.736, 446.467, 52824.046 24/05/08,05:48:22,09,09,1, 11.9,1,1, 2.067, 10493.744, 446.347, 52824.059 24/05/08,05:48:22,10,09,1, 11.9,1,1, 2.067, 10493.045, 446.118, 52823.860 24/05/08,05:48:22,11,09,1, 11.9,1,1, 2.067, 10493.875, 446.515, 52824.147 24/05/08,05:48:22,12,09,1, 11.9,1,1, 2.067, 10493.038, 446.095, 52822.758 24/05/08,05:48:22,13,09,1, 11.9,1,1, 2.067, 10493.068, 446.381, 52824.007 24/05/08,05:48:22,14,09,1, 11.9,1,1, 2.067, 10493.834, 446.557, 52823.596 24/05/08,05:48:22,15,09,1, 11.9,1,1, 2.067, 10493.082, 446.166, 52823.443 24/05/08,05:48:22,16,09,1, 11.9,1,1, 2.067, 10493.823, 446.627, 52824.777 24/05/08,05:48:22,17,09,1, 11.9,1,1, 2.067, 10493.879, 446.337, 52823.541 24/05/08,05:48:22,18,09,1, 11.9,1,1, 2.067, 10493.099, 446.092, 52823.714 24/05/08,05:48:22,19,09,1, 11.9,1,1, 2.067, 10493.878, 446.597, 52824.110 24/05/08,05:48:23,00,09,1, 11.9,1,1, 2.065, 10493.873, 446.597, 52824.110 24/05/08,05:48:23,01,09,1, 11.9,1,1, 2.065, 10494.091, 446.692, 52823.893 24/05/08,05:48:23,02,09,1, 11.9,1,1, 2.065, 10493.276, 446.320, 52823.863 24/05/08,05:48:23,03,09,1, 11.9,1,1, 2.065, 10494.076, 446.736, 52824.559 24/05/08,05:48:23,04,09,1, 11.9,1,1, 2.065, 10493.522, 446.349, 52822.973 24/05/08,05:48:23,05,09,1, 11.9,1,1, 2.065, 10493.080, 446.488, 52823.933 24/05/08,05:48:23,06,09,1, 11.9,1,1, 2.065, 10493.924, 446.813, 52823.956 24/05/08,05:48:23,07,09,1, 11.9,1,1, 2.065, 10493.108, 446.359, 52823.226 24/05/08,05:48:23,08,09,1, 11.9,1,1, 2.065, 10493.677, 446.790, 52824.745 24/05/08,05:48:23,09,09,1, 11.9,1,1, 2.065, 10494.153, 446.678, 52823.717 24/05/08,05:48:23,10,09,1, 11.9,1,1, 2.065, 10493.321, 446.379, 52823.827 24/05/08,05:48:23,11,09,1, 11.9,1,1, 2.065, 10494.127, 446.749, 52824.616 24/05/08,05:48:23,12,09,1, 11.9,1,1, 2.065, 10493.605, 446.376, 52823.102 24/05/08,05:48:23,13,09,1, 11.9,1,1, 2.065, 10493.169, 446.490, 52824.040 24/05/08,05:48:23,14,09,1, 11.9,1,1, 2.065, 10493.933, 446.868, 52824.061 24/05/08,05:48:23,15,09,1, 11.9,1,1, 2.065, 10493.106, 446.432, 52823.215 24/05/08,05:48:23,16,09,1, 11.9,1,1, 2.065, 10493.685, 446.857, 52824.802 24/05/08,05:48:23,17,09,1, 11.9,1,1, 2.065, 10494.145, 446.776, 52823.957 24/05/08,05:48:23,18,09,1, 11.9,1,1, 2.065, 10493.352, 446.338, 52823.886 24/05/08,05:48:23,19,09,1, 11.9,1,1, 2.065, 10494.174, 446.784, 52824.705 24/05/08,05:48:24,00,09,1, 11.8,1,1, 2.066, 10494.174, 446.784, 52824.705 24/05/08,05:48:24,01,09,1, 11.8,1,1, 2.066, 10494.029, 446.900, 52823.572 24/05/08,05:48:24,02,09,1, 11.8,1,1, 2.066, 10493.476, 446.643, 52824.388 24/05/08,05:48:24,03,09,1, 11.8,1,1, 2.066, 10494.474, 446.953, 52824.755 24/05/08,05:48:24,04,09,1, 11.8,1,1, 2.066, 10493.706, 446.593, 52823.275 24/05/08,05:48:24,05,09,1, 11.8,1,1, 2.066, 10493.570, 446.633, 52824.568 24/05/08,05:48:24,06,09,1, 11.8,1,1, 2.066, 10494.090, 446.853, 52823.667 24/05/08,05:48:24,07,09,1, 11.8,1,1, 2.066, 10493.138, 446.617, 52823.332 24/05/08,05:48:24,08,09,1, 11.8,1,1, 2.066, 10493.904, 446.939, 52824.963 24/05/08,05:48:24,09,09,1, 11.8,1,1, 2.066, 10494.030, 446.926, 52823.675 24/05/08,05:48:24,10,09,1, 11.8,1,1, 2.066, 10493.530, 446.674, 52824.432 24/05/08,05:48:24,11,09,1, 11.8,1,1, 2.066, 10494.484, 447.006, 52824.928 24/05/08,05:48:24,12,09,1, 11.8,1,1, 2.066, 10493.766, 446.605, 52823.363 24/05/08,05:48:24,13,09,1, 11.8,1,1, 2.066, 10493.581, 446.628, 52824.623 24/05/08,05:48:24,14,09,1, 11.8,1,1, 2.066, 10494.076, 446.942, 52823.771 24/05/08,05:48:24,15,09,1, 11.8,1,1, 2.066, 10493.163, 446.626, 52823.404 24/05/08,05:48:24,16,09,1, 11.8,1,1, 2.066, 10493.899, 446.956, 52824.878 24/05/08,05:48:24,17,09,1, 11.8,1,1, 2.066, 10494.053, 446.946, 52823.572 24/05/08,05:48:24,18,09,1, 11.8,1,1, 2.066, 10493.500, 446.698, 52824.415 24/05/08,05:48:24,19,09,1, 11.8,1,1, 2.066, 10494.493, 446.977, 52824.858 24/05/08,05:48:25,00,09,1, 12.0,1,1, 2.066, 10494.491, 446.977, 52824.858 24/05/08,05:48:25,01,09,1, 12.0,1,1, 2.066, 10494.195, 447.165, 52823.637 24/05/08,05:48:25,02,09,1, 12.0,1,1, 2.066, 10493.603, 446.882, 52824.345 24/05/08,05:48:25,03,09,1, 12.0,1,1, 2.066, 10494.616, 447.262, 52825.143 24/05/08,05:48:25,04,09,1, 12.0,1,1, 2.066, 10494.115, 446.926, 52823.554 24/05/08,05:48:25,05,09,1, 12.0,1,1, 2.066, 10493.852, 446.821, 52824.807 24/05/08,05:48:25,06,09,1, 12.0,1,1, 2.066, 10494.469, 447.056, 52824.131 24/05/08,05:48:25,07,09,1, 12.0,1,1, 2.066, 10493.408, 446.797, 52823.365 24/05/08,05:48:25,08,09,1, 12.0,1,1, 2.066, 10493.929, 447.055, 52824.914 24/05/08,05:48:25,09,09,1, 12.0,1,1, 2.066, 10494.261, 447.182, 52823.679 24/05/08,05:48:25,10,09,1, 12.0,1,1, 2.066, 10493.539, 446.893, 52824.321 24/05/08,05:48:25,11,09,1, 12.0,1,1, 2.066, 10494.622, 447.204, 52825.163 24/05/08,05:48:25,12,09,1, 12.0,1,1, 2.066, 10494.179, 447.011, 52823.603 24/05/08,05:48:25,13,09,1, 12.0,1,1, 2.066, 10493.844, 446.815, 52824.803 24/05/08,05:48:25,14,09,1, 12.0,1,1, 2.066, 10494.545, 447.094, 52824.220 24/05/08,05:48:25,15,09,1, 12.0,1,1, 2.066, 10493.447, 446.779, 52823.338 24/05/08,05:48:25,16,09,1, 12.0,1,1, 2.066, 10493.925, 447.033, 52824.962 24/05/08,05:48:25,17,09,1, 12.0,1,1, 2.066, 10494.220, 447.160, 52823.760 24/05/08,05:48:25,18,09,1, 12.0,1,1, 2.066, 10493.622, 446.926, 52824.299 24/05/08,05:48:25,19,09,1, 12.0,1,1, 2.066, 10494.600, 447.249, 52825.247 24/05/08,05:48:26,00,09,1, 11.9,1,1, 2.067, 10494.599, 447.249, 52825.247 24/05/08,05:48:26,01,09,1, 11.9,1,1, 2.067, 10494.364, 447.322, 52823.779 24/05/08,05:48:26,02,09,1, 11.9,1,1, 2.067, 10493.664, 447.099, 52824.147 24/05/08,05:48:26,03,09,1, 11.9,1,1, 2.067, 10494.629, 447.447, 52825.297 24/05/08,05:48:26,04,09,1, 11.9,1,1, 2.067, 10494.419, 447.292, 52823.855 24/05/08,05:48:26,05,09,1, 11.9,1,1, 2.067, 10494.108, 447.082, 52824.921 24/05/08,05:48:26,06,09,1, 11.9,1,1, 2.067, 10494.871, 447.355, 52824.695 24/05/08,05:48:26,07,09,1, 11.9,1,1, 2.067, 10493.845, 447.033, 52823.510 24/05/08,05:48:26,08,09,1, 11.9,1,1, 2.067, 10494.033, 447.186, 52824.917 24/05/08,05:48:26,09,09,1, 11.9,1,1, 2.067, 10494.426, 447.375, 52823.796 24/05/08,05:48:26,10,09,1, 11.9,1,1, 2.067, 10493.604, 447.081, 52824.060 24/05/08,05:48:26,11,09,1, 11.9,1,1, 2.067, 10494.605, 447.506, 52825.350 24/05/08,05:48:26,12,09,1, 11.9,1,1, 2.067, 10494.409, 447.323, 52823.909 24/05/08,05:48:26,13,09,1, 11.9,1,1, 2.067, 10494.076, 447.046, 52824.884 24/05/08,05:48:26,14,09,1, 11.9,1,1, 2.067, 10494.847, 447.341, 52824.706 24/05/08,05:48:26,15,09,1, 11.9,1,1, 2.067, 10493.842, 446.992, 52823.487 24/05/08,05:48:26,16,09,1, 11.9,1,1, 2.067, 10494.009, 447.206, 52824.914 24/05/08,05:48:26,17,09,1, 11.9,1,1, 2.067, 10494.387, 447.420, 52823.765 24/05/08,05:48:26,18,09,1, 11.9,1,1, 2.067, 10493.698, 447.077, 52824.077 24/05/08,05:48:26,19,09,1, 11.9,1,1, 2.067, 10494.674, 447.551, 52825.442 24/05/08,05:48:27,00,09,1, 11.9,1,1, 2.067, 10494.666, 447.551, 52825.442 24/05/08,05:48:27,01,09,1, 11.9,1,1, 2.067, 10494.663, 447.538, 52824.129 24/05/08,05:48:27,02,09,1, 11.9,1,1, 2.067, 10493.750, 447.257, 52824.020 24/05/08,05:48:27,03,09,1, 11.9,1,1, 2.067, 10494.608, 447.577, 52825.383 24/05/08,05:48:27,04,09,1, 11.9,1,1, 2.067, 10494.642, 447.549, 52823.875 24/05/08,05:48:27,05,09,1, 11.9,1,1, 2.067, 10494.317, 447.285, 52824.960 24/05/08,05:48:27,06,09,1, 11.9,1,1, 2.067, 10495.106, 447.541, 52825.126 24/05/08,05:48:27,07,09,1, 11.9,1,1, 2.067, 10494.336, 447.233, 52823.665 24/05/08,05:48:27,08,09,1, 11.9,1,1, 2.067, 10494.243, 447.310, 52825.120 24/05/08,05:48:27,09,09,1, 11.9,1,1, 2.067, 10494.690, 447.536, 52824.071 24/05/08,05:48:27,10,09,1, 11.9,1,1, 2.067, 10493.781, 447.264, 52823.853 24/05/08,05:48:27,11,09,1, 11.9,1,1, 2.067, 10494.639, 447.632, 52825.359 24/05/08,05:48:27,12,09,1, 11.9,1,1, 2.067, 10494.709, 447.569, 52824.001 24/05/08,05:48:27,13,09,1, 11.9,1,1, 2.067, 10494.201, 447.325, 52824.883 24/05/08,05:48:27,14,09,1, 11.9,1,1, 2.067, 10495.166, 447.588, 52825.101 24/05/08,05:48:27,15,09,1, 11.9,1,1, 2.067, 10494.458, 447.350, 52824.456 24/05/08,05:48:27,16,09,1, 11.9,1,1, 2.067, 10494.234, 447.237, 52824.556 24/05/08,05:48:27,17,09,1, 11.9,1,1, 2.067, 10494.544, 447.617, 52824.034 24/05/08,05:48:27,18,09,1, 11.9,1,1, 2.067, 10494.156, 447.338, 52824.181 24/05/08,05:48:27,19,09,1, 11.9,1,1, 2.067, 10494.461, 447.577, 52824.727 24/05/08,05:48:28,00,09,1, 11.9,1,1, 2.064, 10494.457, 447.577, 52824.727 24/05/08,05:48:28,01,09,1, 11.9,1,1, 2.064, 10494.511, 447.726, 52824.326 24/05/08,05:48:28,02,09,1, 11.9,1,1, 2.064, 10494.588, 447.464, 52824.568 24/05/08,05:48:28,03,09,1, 11.9,1,1, 2.064, 10494.267, 447.539, 52824.216 24/05/08,05:48:28,04,09,1, 11.9,1,1, 2.064, 10494.706, 447.897, 52824.868 24/05/08,05:48:28,05,09,1, 11.9,1,1, 2.064, 10494.852, 447.493, 52824.974 24/05/08,05:48:28,06,09,1, 11.9,1,1, 2.064, 10494.751, 447.729, 52824.676 24/05/08,05:48:28,07,09,1, 11.9,1,1, 2.064, 10495.041, 447.622, 52825.136 24/05/08,05:48:28,08,09,1, 11.9,1,1, 2.064, 10494.601, 447.308, 52824.337 24/05/08,05:48:28,09,09,1, 11.9,1,1, 2.064, 10494.543, 447.729, 52824.318 24/05/08,05:48:28,10,09,1, 11.9,1,1, 2.064, 10494.653, 447.475, 52824.681 24/05/08,05:48:28,11,09,1, 11.9,1,1, 2.064, 10494.304, 447.572, 52824.208 24/05/08,05:48:28,12,09,1, 11.9,1,1, 2.064, 10494.715, 447.954, 52824.924 24/05/08,05:48:28,13,09,1, 11.9,1,1, 2.064, 10494.845, 447.544, 52824.958 24/05/08,05:48:28,14,09,1, 11.9,1,1, 2.064, 10494.737, 447.719, 52824.670 24/05/08,05:48:28,15,09,1, 11.9,1,1, 2.064, 10495.028, 447.701, 52825.170 24/05/08,05:48:28,16,09,1, 11.9,1,1, 2.064, 10494.637, 447.337, 52824.473 24/05/08,05:48:28,17,09,1, 11.9,1,1, 2.064, 10494.519, 447.700, 52824.357 24/05/08,05:48:28,18,09,1, 11.9,1,1, 2.064, 10494.650, 447.542, 52824.710 24/05/08,05:48:28,19,09,1, 11.9,1,1, 2.064, 10494.330, 447.559, 52824.141 24/05/08,05:48:29,00,09,1, 11.8,1,1, 2.069, 10494.324, 447.559, 52824.141 24/05/08,05:48:29,01,09,1, 11.8,1,1, 2.069, 10494.768, 447.918, 52824.765 24/05/08,05:48:29,02,09,1, 11.8,1,1, 2.069, 10495.080, 447.688, 52824.812 24/05/08,05:48:29,03,09,1, 11.8,1,1, 2.069, 10494.245, 447.649, 52824.129 24/05/08,05:48:29,04,09,1, 11.8,1,1, 2.069, 10494.940, 448.131, 52825.375 24/05/08,05:48:29,05,09,1, 11.8,1,1, 2.069, 10495.027, 447.647, 52824.603 24/05/08,05:48:29,06,09,1, 11.8,1,1, 2.069, 10494.656, 447.941, 52824.890 24/05/08,05:48:29,07,09,1, 11.8,1,1, 2.069, 10495.523, 447.977, 52825.638 24/05/08,05:48:29,08,09,1, 11.8,1,1, 2.069, 10494.823, 447.432, 52824.230 24/05/08,05:48:29,09,09,1, 11.8,1,1, 2.069, 10494.808, 448.000, 52825.043 24/05/08,05:48:29,10,09,1, 11.8,1,1, 2.069, 10495.051, 447.656, 52824.861 24/05/08,05:48:29,11,09,1, 11.8,1,1, 2.069, 10494.243, 447.674, 52823.926 24/05/08,05:48:29,12,09,1, 11.8,1,1, 2.069, 10494.933, 448.163, 52825.353 24/05/08,05:48:29,13,09,1, 11.8,1,1, 2.069, 10495.066, 447.606, 52824.646 24/05/08,05:48:29,14,09,1, 11.8,1,1, 2.069, 10494.654, 447.902, 52824.697 24/05/08,05:48:29,15,09,1, 11.8,1,1, 2.069, 10495.548, 447.968, 52825.550 24/05/08,05:48:29,16,09,1, 11.8,1,1, 2.069, 10494.842, 447.505, 52824.211 24/05/08,05:48:29,17,09,1, 11.8,1,1, 2.069, 10494.817, 447.957, 52824.942 24/05/08,05:48:29,18,09,1, 11.8,1,1, 2.069, 10495.195, 447.692, 52824.841 24/05/08,05:48:29,19,09,1, 11.8,1,1, 2.069, 10494.240, 447.622, 52823.884 24/05/08,05:48:30,00,09,1, 11.9,1,1, 2.069, 10494.232, 447.622, 52823.884 24/05/08,05:48:30,01,09,1, 11.9,1,1, 2.069, 10495.138, 448.223, 52825.897 24/05/08,05:48:30,02,09,1, 11.9,1,1, 2.069, 10495.613, 447.764, 52824.612 24/05/08,05:48:30,03,09,1, 11.9,1,1, 2.069, 10494.086, 447.676, 52823.821 24/05/08,05:48:30,04,09,1, 11.9,1,1, 2.069, 10495.449, 448.416, 52826.096 24/05/08,05:48:30,05,09,1, 11.9,1,1, 2.069, 10495.027, 447.736, 52824.070 24/05/08,05:48:30,06,09,1, 11.9,1,1, 2.069, 10494.570, 448.110, 52825.102 24/05/08,05:48:30,07,09,1, 11.9,1,1, 2.069, 10496.147, 448.242, 52826.007 24/05/08,05:48:30,08,09,1, 11.9,1,1, 2.069, 10494.767, 447.567, 52823.846 24/05/08,05:48:30,09,09,1, 11.9,1,1, 2.069, 10495.180, 448.235, 52825.780 24/05/08,05:48:30,10,09,1, 11.9,1,1, 2.069, 10495.637, 447.748, 52824.521 24/05/08,05:48:30,11,09,1, 11.9,1,1, 2.069, 10494.134, 447.680, 52823.715 24/05/08,05:48:30,12,09,1, 11.9,1,1, 2.069, 10495.517, 448.400, 52826.079 24/05/08,05:48:30,13,09,1, 11.9,1,1, 2.069, 10495.124, 447.719, 52823.969 24/05/08,05:48:30,14,09,1, 11.9,1,1, 2.069, 10494.591, 448.146, 52825.191 24/05/08,05:48:30,15,09,1, 11.9,1,1, 2.069, 10496.151, 448.230, 52826.150 24/05/08,05:48:30,16,09,1, 11.9,1,1, 2.069, 10494.789, 447.589, 52823.724 24/05/08,05:48:30,17,09,1, 11.9,1,1, 2.069, 10495.155, 448.273, 52825.789 24/05/08,05:48:30,18,09,1, 11.9,1,1, 2.069, 10495.724, 447.844, 52824.773 24/05/08,05:48:30,19,09,1, 11.9,1,1, 2.069, 10494.125, 447.703, 52823.821 24/05/08,05:48:31,00,09,1, 11.8,1,1, 2.069, 10494.124, 447.703, 52823.821 24/05/08,05:48:31,01,09,1, 11.8,1,1, 2.069, 10495.340, 448.354, 52825.952 24/05/08,05:48:31,02,09,1, 11.8,1,1, 2.069, 10496.031, 447.972, 52825.123 24/05/08,05:48:31,03,09,1, 11.8,1,1, 2.069, 10494.340, 447.726, 52823.686 24/05/08,05:48:31,04,09,1, 11.8,1,1, 2.069, 10495.563, 448.463, 52826.068 24/05/08,05:48:31,05,09,1, 11.8,1,1, 2.069, 10495.369, 447.878, 52824.201 24/05/08,05:48:31,06,09,1, 11.8,1,1, 2.069, 10494.599, 448.220, 52824.953 24/05/08,05:48:31,07,09,1, 11.8,1,1, 2.069, 10496.269, 448.505, 52826.281 24/05/08,05:48:31,08,09,1, 11.8,1,1, 2.069, 10495.146, 447.763, 52823.981 24/05/08,05:48:31,09,09,1, 11.8,1,1, 2.069, 10495.333, 448.401, 52825.901 24/05/08,05:48:31,10,09,1, 11.8,1,1, 2.069, 10496.092, 448.039, 52825.118 24/05/08,05:48:31,11,09,1, 11.8,1,1, 2.069, 10494.414, 447.780, 52823.735 24/05/08,05:48:31,12,09,1, 11.8,1,1, 2.069, 10495.611, 448.492, 52826.033 24/05/08,05:48:31,13,09,1, 11.8,1,1, 2.069, 10495.383, 447.885, 52824.131 24/05/08,05:48:31,14,09,1, 11.8,1,1, 2.069, 10494.698, 448.299, 52825.013 24/05/08,05:48:31,15,09,1, 11.8,1,1, 2.069, 10496.261, 448.502, 52826.366 24/05/08,05:48:31,16,09,1, 11.8,1,1, 2.069, 10495.105, 447.697, 52823.941 24/05/08,05:48:31,17,09,1, 11.8,1,1, 2.069, 10495.380, 448.378, 52825.972 24/05/08,05:48:31,18,09,1, 11.8,1,1, 2.069, 10496.100, 448.043, 52825.229 24/05/08,05:48:31,19,09,1, 11.8,1,1, 2.069, 10494.461, 447.796, 52823.739 24/05/08,05:48:32,00,10,1, 12.0,1,1, 2.069, 10494.457, 447.796, 52823.739 24/05/08,05:48:32,01,10,1, 12.0,1,1, 2.069, 10495.465, 448.514, 52825.940 24/05/08,05:48:32,02,10,1, 12.0,1,1, 2.069, 10496.444, 448.199, 52825.475 24/05/08,05:48:32,03,10,1, 12.0,1,1, 2.069, 10494.669, 447.868, 52823.820 24/05/08,05:48:32,04,10,1, 12.0,1,1, 2.069, 10495.764, 448.565, 52826.107 24/05/08,05:48:32,05,10,1, 12.0,1,1, 2.069, 10495.633, 447.995, 52824.302 24/05/08,05:48:32,06,10,1, 12.0,1,1, 2.069, 10494.675, 448.331, 52824.742 24/05/08,05:48:32,07,10,1, 12.0,1,1, 2.069, 10496.417, 448.629, 52826.356 24/05/08,05:48:32,08,10,1, 12.0,1,1, 2.069, 10495.418, 447.915, 52824.026 24/05/08,05:48:32,09,10,1, 12.0,1,1, 2.069, 10495.503, 448.585, 52825.965 24/05/08,05:48:32,10,10,1, 12.0,1,1, 2.069, 10496.495, 448.293, 52825.585 24/05/08,05:48:32,11,10,1, 12.0,1,1, 2.069, 10494.718, 447.907, 52823.934 24/05/08,05:48:32,12,10,1, 12.0,1,1, 2.069, 10495.728, 448.618, 52826.206 24/05/08,05:48:32,13,10,1, 12.0,1,1, 2.069, 10495.731, 448.045, 52824.384 24/05/08,05:48:32,14,10,1, 12.0,1,1, 2.069, 10494.714, 448.310, 52824.815 24/05/08,05:48:32,15,10,1, 12.0,1,1, 2.069, 10496.444, 448.674, 52826.559 24/05/08,05:48:32,16,10,1, 12.0,1,1, 2.069, 10495.441, 447.950, 52824.177 24/05/08,05:48:32,17,10,1, 12.0,1,1, 2.069, 10495.535, 448.580, 52826.066 24/05/08,05:48:32,18,10,1, 12.0,1,1, 2.069, 10496.540, 448.295, 52825.568 24/05/08,05:48:32,19,10,1, 12.0,1,1, 2.069, 10494.717, 447.885, 52823.813 24/05/08,05:48:33,00,10,1, 12.0,1,1, 2.071, 10494.716, 447.885, 52823.813 24/05/08,05:48:33,01,10,1, 12.0,1,1, 2.071, 10495.687, 448.626, 52825.990 24/05/08,05:48:33,02,10,1, 12.0,1,1, 2.071, 10496.795, 448.446, 52825.886 24/05/08,05:48:33,03,10,1, 12.0,1,1, 2.071, 10495.096, 447.904, 52823.926 24/05/08,05:48:33,04,10,1, 12.0,1,1, 2.071, 10495.923, 448.682, 52826.139 24/05/08,05:48:33,05,10,1, 12.0,1,1, 2.071, 10495.991, 448.158, 52824.577 24/05/08,05:48:33,06,10,1, 12.0,1,1, 2.071, 10494.861, 448.361, 52824.611 24/05/08,05:48:33,07,10,1, 12.0,1,1, 2.071, 10496.547, 448.845, 52826.427 24/05/08,05:48:33,08,10,1, 12.0,1,1, 2.071, 10495.761, 448.082, 52824.236 24/05/08,05:48:33,09,10,1, 12.0,1,1, 2.071, 10495.653, 448.636, 52826.140 24/05/08,05:48:33,10,10,1, 12.0,1,1, 2.071, 10496.793, 448.480, 52825.962 24/05/08,05:48:33,11,10,1, 12.0,1,1, 2.071, 10495.120, 447.958, 52823.935 24/05/08,05:48:33,12,10,1, 12.0,1,1, 2.071, 10495.986, 448.674, 52826.339 24/05/08,05:48:33,13,10,1, 12.0,1,1, 2.071, 10496.014, 448.153, 52824.616 24/05/08,05:48:33,14,10,1, 12.0,1,1, 2.071, 10494.854, 448.358, 52824.529 24/05/08,05:48:33,15,10,1, 12.0,1,1, 2.071, 10496.562, 448.833, 52826.520 24/05/08,05:48:33,16,10,1, 12.0,1,1, 2.071, 10495.719, 448.098, 52824.366 24/05/08,05:48:33,17,10,1, 12.0,1,1, 2.071, 10495.642, 448.649, 52826.080 24/05/08,05:48:33,18,10,1, 12.0,1,1, 2.071, 10496.822, 448.446, 52825.875 24/05/08,05:48:33,19,10,1, 12.0,1,1, 2.071, 10495.154, 447.976, 52823.938 24/05/08,05:48:34,00,10,1, 12.0,1,1, 2.067, 10495.150, 447.976, 52823.938 24/05/08,05:48:34,01,10,1, 12.0,1,1, 2.067, 10496.031, 448.786, 52826.443 24/05/08,05:48:34,02,10,1, 12.0,1,1, 2.067, 10496.974, 448.524, 52825.654 24/05/08,05:48:34,03,10,1, 12.0,1,1, 2.067, 10495.350, 448.077, 52824.497 24/05/08,05:48:34,04,10,1, 12.0,1,1, 2.067, 10496.453, 448.789, 52826.548 24/05/08,05:48:34,05,10,1, 12.0,1,1, 2.067, 10496.017, 448.227, 52824.389 24/05/08,05:48:34,06,10,1, 12.0,1,1, 2.067, 10495.201, 448.456, 52825.129 24/05/08,05:48:34,07,10,1, 12.0,1,1, 2.067, 10496.765, 448.868, 52826.264 24/05/08,05:48:34,08,10,1, 12.0,1,1, 2.067, 10495.703, 448.217, 52824.364 24/05/08,05:48:34,09,10,1, 12.0,1,1, 2.067, 10496.124, 448.778, 52826.338 24/05/08,05:48:34,10,10,1, 12.0,1,1, 2.067, 10497.011, 448.539, 52825.747 24/05/08,05:48:34,11,10,1, 12.0,1,1, 2.067, 10495.378, 448.156, 52824.563 24/05/08,05:48:34,12,10,1, 12.0,1,1, 2.067, 10496.471, 448.785, 52826.592 24/05/08,05:48:34,13,10,1, 12.0,1,1, 2.067, 10496.093, 448.212, 52824.364 24/05/08,05:48:34,14,10,1, 12.0,1,1, 2.067, 10495.172, 448.480, 52825.104 24/05/08,05:48:34,15,10,1, 12.0,1,1, 2.067, 10496.772, 448.856, 52826.201 24/05/08,05:48:34,16,10,1, 12.0,1,1, 2.067, 10495.751, 448.227, 52824.303 24/05/08,05:48:34,17,10,1, 12.0,1,1, 2.067, 10496.077, 448.777, 52826.497 24/05/08,05:48:34,18,10,1, 12.0,1,1, 2.067, 10497.001, 448.558, 52825.630 24/05/08,05:48:34,19,10,1, 12.0,1,1, 2.067, 10495.420, 448.093, 52824.445 24/05/08,05:48:35,00,10,1, 12.0,1,1, 2.071, 10495.417, 448.093, 52824.445 24/05/08,05:48:35,01,10,1, 12.0,1,1, 2.071, 10496.180, 448.823, 52826.366 24/05/08,05:48:35,02,10,1, 12.0,1,1, 2.071, 10497.293, 448.667, 52825.906 24/05/08,05:48:35,03,10,1, 12.0,1,1, 2.071, 10495.740, 448.168, 52824.548 24/05/08,05:48:35,04,10,1, 12.0,1,1, 2.071, 10496.754, 448.855, 52826.593 24/05/08,05:48:35,05,10,1, 12.0,1,1, 2.071, 10496.443, 448.297, 52824.558 24/05/08,05:48:35,06,10,1, 12.0,1,1, 2.071, 10495.394, 448.458, 52825.077 24/05/08,05:48:35,07,10,1, 12.0,1,1, 2.071, 10496.931, 448.928, 52826.316 24/05/08,05:48:35,08,10,1, 12.0,1,1, 2.071, 10495.966, 448.324, 52824.402 24/05/08,05:48:35,09,10,1, 12.0,1,1, 2.071, 10496.177, 448.895, 52826.416 24/05/08,05:48:35,10,10,1, 12.0,1,1, 2.071, 10497.328, 448.704, 52825.900 24/05/08,05:48:35,11,10,1, 12.0,1,1, 2.071, 10495.812, 448.205, 52824.549 24/05/08,05:48:35,12,10,1, 12.0,1,1, 2.071, 10496.731, 448.885, 52826.653 24/05/08,05:48:35,13,10,1, 12.0,1,1, 2.071, 10496.471, 448.324, 52824.560 24/05/08,05:48:35,14,10,1, 12.0,1,1, 2.071, 10495.456, 448.462, 52825.003 24/05/08,05:48:35,15,10,1, 12.0,1,1, 2.071, 10496.911, 448.979, 52826.452 24/05/08,05:48:35,16,10,1, 12.0,1,1, 2.071, 10495.998, 448.320, 52824.464 24/05/08,05:48:35,17,10,1, 12.0,1,1, 2.071, 10496.253, 448.896, 52826.390 24/05/08,05:48:35,18,10,1, 12.0,1,1, 2.071, 10497.369, 448.687, 52826.107 24/05/08,05:48:35,19,10,1, 12.0,1,1, 2.071, 10495.736, 448.192, 52824.541 24/05/08,05:48:36,00,10,1, 12.0,1,1, 2.068, 10495.734, 448.192, 52824.541 24/05/08,05:48:36,01,10,1, 12.0,1,1, 2.068, 10496.365, 448.880, 52826.397 24/05/08,05:48:36,02,10,1, 12.0,1,1, 2.068, 10497.588, 448.801, 52826.210 24/05/08,05:48:36,03,10,1, 12.0,1,1, 2.068, 10496.090, 448.268, 52824.681 24/05/08,05:48:36,04,10,1, 12.0,1,1, 2.068, 10496.962, 448.903, 52826.720 24/05/08,05:48:36,05,10,1, 12.0,1,1, 2.068, 10496.905, 448.406, 52824.755 24/05/08,05:48:36,06,10,1, 12.0,1,1, 2.068, 10495.658, 448.431, 52824.948 24/05/08,05:48:36,07,10,1, 12.0,1,1, 2.068, 10497.177, 448.969, 52826.491 24/05/08,05:48:36,08,10,1, 12.0,1,1, 2.068, 10496.348, 448.343, 52824.420 24/05/08,05:48:36,09,10,1, 12.0,1,1, 2.068, 10496.365, 448.829, 52826.293 24/05/08,05:48:36,10,10,1, 12.0,1,1, 2.068, 10497.613, 448.829, 52826.207 24/05/08,05:48:36,11,10,1, 12.0,1,1, 2.068, 10496.063, 448.287, 52824.659 24/05/08,05:48:36,12,10,1, 12.0,1,1, 2.068, 10496.992, 448.946, 52826.830 24/05/08,05:48:36,13,10,1, 12.0,1,1, 2.068, 10496.946, 448.405, 52824.897 24/05/08,05:48:36,14,10,1, 12.0,1,1, 2.068, 10495.669, 448.466, 52825.065 24/05/08,05:48:36,15,10,1, 12.0,1,1, 2.068, 10497.162, 448.988, 52826.608 24/05/08,05:48:36,16,10,1, 12.0,1,1, 2.068, 10496.322, 448.357, 52824.421 24/05/08,05:48:36,17,10,1, 12.0,1,1, 2.068, 10496.367, 448.897, 52826.355 24/05/08,05:48:36,18,10,1, 12.0,1,1, 2.068, 10497.722, 448.815, 52826.210 24/05/08,05:48:36,19,10,1, 12.0,1,1, 2.068, 10496.216, 448.249, 52824.777 24/05/08,05:48:37,00,10,1, 11.9,1,1, 2.069, 10496.210, 448.249, 52824.777 24/05/08,05:48:37,01,10,1, 11.9,1,1, 2.069, 10496.415, 449.006, 52826.826 24/05/08,05:48:37,02,10,1, 11.9,1,1, 2.069, 10498.176, 448.901, 52826.353 24/05/08,05:48:37,03,10,1, 11.9,1,1, 2.069, 10496.007, 448.263, 52824.246 24/05/08,05:48:37,04,10,1, 11.9,1,1, 2.069, 10497.460, 449.046, 52827.529 24/05/08,05:48:37,05,10,1, 11.9,1,1, 2.069, 10497.333, 448.369, 52824.491 24/05/08,05:48:37,06,10,1, 11.9,1,1, 2.069, 10495.695, 448.467, 52824.945 24/05/08,05:48:37,07,10,1, 11.9,1,1, 2.069, 10497.758, 449.083, 52827.142 24/05/08,05:48:37,08,10,1, 11.9,1,1, 2.069, 10496.321, 448.268, 52823.732 24/05/08,05:48:37,09,10,1, 11.9,1,1, 2.069, 10496.431, 448.972, 52826.802 24/05/08,05:48:37,10,10,1, 11.9,1,1, 2.069, 10498.186, 448.882, 52826.351 24/05/08,05:48:37,11,10,1, 11.9,1,1, 2.069, 10496.104, 448.252, 52824.340 24/05/08,05:48:37,12,10,1, 11.9,1,1, 2.069, 10497.456, 449.076, 52827.629 24/05/08,05:48:37,13,10,1, 11.9,1,1, 2.069, 10497.407, 448.400, 52824.526 24/05/08,05:48:37,14,10,1, 11.9,1,1, 2.069, 10495.673, 448.468, 52824.949 24/05/08,05:48:37,15,10,1, 11.9,1,1, 2.069, 10497.812, 449.100, 52827.187 24/05/08,05:48:37,16,10,1, 11.9,1,1, 2.069, 10496.421, 448.301, 52823.933 24/05/08,05:48:37,17,10,1, 11.9,1,1, 2.069, 10496.455, 449.002, 52826.844 24/05/08,05:48:37,18,10,1, 11.9,1,1, 2.069, 10498.220, 448.917, 52826.458 24/05/08,05:48:37,19,10,1, 11.9,1,1, 2.069, 10496.090, 448.259, 52824.337 24/05/08,05:48:38,00,10,1, 11.9,1,1, 2.070, 10496.085, 448.259, 52824.337 24/05/08,05:48:38,01,10,1, 11.9,1,1, 2.070, 10496.483, 449.171, 52827.389 24/05/08,05:48:38,02,10,1, 11.9,1,1, 2.070, 10498.870, 448.982, 52826.672 24/05/08,05:48:38,03,10,1, 11.9,1,1, 2.070, 10495.862, 448.243, 52823.607 24/05/08,05:48:38,04,10,1, 11.9,1,1, 2.070, 10497.960, 449.280, 52828.661 24/05/08,05:48:38,05,10,1, 11.9,1,1, 2.070, 10497.871, 448.361, 52824.201 24/05/08,05:48:38,06,10,1, 11.9,1,1, 2.070, 10495.474, 448.511, 52824.988 24/05/08,05:48:38,07,10,1, 11.9,1,1, 2.070, 10498.523, 449.261, 52827.828 24/05/08,05:48:38,08,10,1, 11.9,1,1, 2.070, 10496.426, 448.264, 52823.044 24/05/08,05:48:38,09,10,1, 11.9,1,1, 2.070, 10496.549, 449.154, 52827.483 24/05/08,05:48:38,10,10,1, 11.9,1,1, 2.070, 10498.934, 448.989, 52826.650 24/05/08,05:48:38,11,10,1, 11.9,1,1, 2.070, 10495.874, 448.292, 52823.639 24/05/08,05:48:38,12,10,1, 11.9,1,1, 2.070, 10498.005, 449.289, 52828.701 24/05/08,05:48:38,13,10,1, 11.9,1,1, 2.070, 10497.870, 448.383, 52824.193 24/05/08,05:48:38,14,10,1, 11.9,1,1, 2.070, 10495.577, 448.527, 52824.953 24/05/08,05:48:38,15,10,1, 11.9,1,1, 2.070, 10498.535, 449.228, 52827.950 24/05/08,05:48:38,16,10,1, 11.9,1,1, 2.070, 10496.429, 448.227, 52822.951 24/05/08,05:48:38,17,10,1, 11.9,1,1, 2.070, 10496.549, 449.100, 52827.407 24/05/08,05:48:38,18,10,1, 11.9,1,1, 2.070, 10498.899, 449.021, 52826.723 24/05/08,05:48:38,19,10,1, 11.9,1,1, 2.070, 10495.959, 448.267, 52823.783 24/05/08,05:48:39,00,10,1, 11.9,1,1, 2.072, 10495.951, 448.267, 52823.783 24/05/08,05:48:39,01,10,1, 11.9,1,1, 2.072, 10496.724, 449.163, 52827.384 24/05/08,05:48:39,02,10,1, 11.9,1,1, 2.072, 10499.094, 449.118, 52826.838 24/05/08,05:48:39,03,10,1, 11.9,1,1, 2.072, 10496.135, 448.336, 52823.691 24/05/08,05:48:39,04,10,1, 11.9,1,1, 2.072, 10498.199, 449.369, 52828.769 24/05/08,05:48:39,05,10,1, 11.9,1,1, 2.072, 10498.191, 448.463, 52824.394 24/05/08,05:48:39,06,10,1, 11.9,1,1, 2.072, 10495.755, 448.577, 52824.923 24/05/08,05:48:39,07,10,1, 11.9,1,1, 2.072, 10498.756, 449.350, 52828.023 24/05/08,05:48:39,08,10,1, 11.9,1,1, 2.072, 10496.737, 448.345, 52823.028 24/05/08,05:48:39,09,10,1, 11.9,1,1, 2.072, 10496.698, 449.220, 52827.365 24/05/08,05:48:39,10,10,1, 11.9,1,1, 2.072, 10499.121, 449.140, 52826.871 24/05/08,05:48:39,11,10,1, 11.9,1,1, 2.072, 10496.156, 448.378, 52823.700 24/05/08,05:48:39,12,10,1, 11.9,1,1, 2.072, 10498.213, 449.413, 52828.839 24/05/08,05:48:39,13,10,1, 11.9,1,1, 2.072, 10498.203, 448.510, 52824.469 24/05/08,05:48:39,14,10,1, 11.9,1,1, 2.072, 10495.801, 448.630, 52825.077 24/05/08,05:48:39,15,10,1, 11.9,1,1, 2.072, 10498.784, 449.362, 52828.209 24/05/08,05:48:39,16,10,1, 11.9,1,1, 2.072, 10496.696, 448.344, 52823.062 24/05/08,05:48:39,17,10,1, 11.9,1,1, 2.072, 10496.728, 449.242, 52827.458 24/05/08,05:48:39,18,10,1, 11.9,1,1, 2.072, 10499.186, 449.104, 52826.900 24/05/08,05:48:39,19,10,1, 11.9,1,1, 2.072, 10496.207, 448.335, 52823.673 24/05/08,05:48:40,00,10,1, 11.9,1,1, 2.074, 10496.202, 448.335, 52823.673 24/05/08,05:48:40,01,10,1, 11.9,1,1, 2.074, 10496.924, 449.276, 52827.396 24/05/08,05:48:40,02,10,1, 11.9,1,1, 2.074, 10499.376, 449.172, 52826.984 24/05/08,05:48:40,03,10,1, 11.9,1,1, 2.074, 10496.396, 448.392, 52823.834 24/05/08,05:48:40,04,10,1, 11.9,1,1, 2.074, 10498.400, 449.445, 52828.924 24/05/08,05:48:40,05,10,1, 11.9,1,1, 2.074, 10498.499, 448.501, 52824.475 24/05/08,05:48:40,06,10,1, 11.9,1,1, 2.074, 10496.016, 448.603, 52825.009 24/05/08,05:48:40,07,10,1, 11.9,1,1, 2.074, 10498.985, 449.379, 52828.244 24/05/08,05:48:40,08,10,1, 11.9,1,1, 2.074, 10496.954, 448.437, 52823.260 24/05/08,05:48:40,09,10,1, 11.9,1,1, 2.074, 10496.870, 449.204, 52827.455 24/05/08,05:48:40,10,10,1, 11.9,1,1, 2.074, 10499.397, 449.194, 52827.012 24/05/08,05:48:40,11,10,1, 11.9,1,1, 2.074, 10496.435, 448.469, 52823.960 24/05/08,05:48:40,12,10,1, 11.9,1,1, 2.074, 10498.484, 449.450, 52828.892 24/05/08,05:48:40,13,10,1, 11.9,1,1, 2.074, 10498.541, 448.571, 52824.548 24/05/08,05:48:40,14,10,1, 11.9,1,1, 2.074, 10496.067, 448.626, 52825.053 24/05/08,05:48:40,15,10,1, 11.9,1,1, 2.074, 10499.063, 449.407, 52828.380 24/05/08,05:48:40,16,10,1, 11.9,1,1, 2.074, 10496.990, 448.340, 52823.191 24/05/08,05:48:40,17,10,1, 11.9,1,1, 2.074, 10496.933, 449.250, 52827.497 24/05/08,05:48:40,18,10,1, 11.9,1,1, 2.074, 10499.438, 449.141, 52827.042 24/05/08,05:48:40,19,10,1, 11.9,1,1, 2.074, 10496.402, 448.531, 52824.836 24/05/08,05:48:41,00,10,1, 11.9,1,1, 2.072, 10496.402, 448.531, 52824.836 24/05/08,05:48:41,01,10,1, 11.9,1,1, 2.072, 10497.663, 449.335, 52827.960 24/05/08,05:48:41,02,10,1, 11.9,1,1, 2.072, 10499.127, 449.167, 52826.212 24/05/08,05:48:41,03,10,1, 11.9,1,1, 2.072, 10496.763, 448.624, 52824.787 24/05/08,05:48:41,04,10,1, 11.9,1,1, 2.072, 10498.926, 449.402, 52828.610 24/05/08,05:48:41,05,10,1, 11.9,1,1, 2.072, 10498.185, 448.578, 52824.342 24/05/08,05:48:41,06,10,1, 11.9,1,1, 2.072, 10496.683, 448.794, 52826.003 24/05/08,05:48:41,07,10,1, 11.9,1,1, 2.072, 10499.092, 449.247, 52827.357 24/05/08,05:48:41,08,10,1, 11.9,1,1, 2.072, 10496.965, 448.542, 52823.708 24/05/08,05:48:41,09,10,1, 11.9,1,1, 2.072, 10497.684, 449.313, 52827.932 24/05/08,05:48:41,10,10,1, 11.9,1,1, 2.072, 10499.162, 449.122, 52826.200 24/05/08,05:48:41,11,10,1, 11.9,1,1, 2.072, 10496.768, 448.593, 52824.887 24/05/08,05:48:41,12,10,1, 11.9,1,1, 2.072, 10498.948, 449.371, 52828.595 24/05/08,05:48:41,13,10,1, 11.9,1,1, 2.072, 10498.217, 448.559, 52824.357 24/05/08,05:48:41,14,10,1, 11.9,1,1, 2.072, 10496.684, 448.825, 52826.078 24/05/08,05:48:41,15,10,1, 11.9,1,1, 2.072, 10499.104, 449.346, 52827.418 24/05/08,05:48:41,16,10,1, 11.9,1,1, 2.072, 10496.952, 448.510, 52823.669 24/05/08,05:48:41,17,10,1, 11.9,1,1, 2.072, 10497.717, 449.365, 52828.014 24/05/08,05:48:41,18,10,1, 11.9,1,1, 2.072, 10499.201, 449.120, 52826.268 24/05/08,05:48:41,19,10,1, 11.9,1,1, 2.072, 10496.808, 448.613, 52824.869 24/05/08,05:48:42,00,10,1, 11.8,1,1, 2.071, 10496.802, 448.613, 52824.869 24/05/08,05:48:42,01,10,1, 11.8,1,1, 2.071, 10497.905, 449.362, 52828.080 24/05/08,05:48:42,02,10,1, 11.8,1,1, 2.071, 10499.293, 449.096, 52826.114 24/05/08,05:48:42,03,10,1, 11.8,1,1, 2.071, 10496.993, 448.647, 52824.941 24/05/08,05:48:42,04,10,1, 11.8,1,1, 2.071, 10499.146, 449.480, 52828.682 24/05/08,05:48:42,05,10,1, 11.8,1,1, 2.071, 10498.316, 448.626, 52824.434 24/05/08,05:48:42,06,10,1, 11.8,1,1, 2.071, 10496.910, 448.920, 52826.238 24/05/08,05:48:42,07,10,1, 11.8,1,1, 2.071, 10499.277, 449.375, 52827.421 24/05/08,05:48:42,08,10,1, 11.8,1,1, 2.071, 10497.146, 448.586, 52823.790 24/05/08,05:48:42,09,10,1, 11.8,1,1, 2.071, 10497.933, 449.386, 52828.114 24/05/08,05:48:42,10,10,1, 11.8,1,1, 2.071, 10499.376, 449.142, 52826.257 24/05/08,05:48:42,11,10,1, 11.8,1,1, 2.071, 10497.025, 448.664, 52825.029 24/05/08,05:48:42,12,10,1, 11.8,1,1, 2.071, 10499.188, 449.453, 52828.663 24/05/08,05:48:42,13,10,1, 11.8,1,1, 2.071, 10498.347, 448.595, 52824.373 24/05/08,05:48:42,14,10,1, 11.8,1,1, 2.071, 10496.899, 448.821, 52826.154 24/05/08,05:48:42,15,10,1, 11.8,1,1, 2.071, 10499.325, 449.383, 52827.496 24/05/08,05:48:42,16,10,1, 11.8,1,1, 2.071, 10497.119, 448.560, 52823.808 24/05/08,05:48:42,17,10,1, 11.8,1,1, 2.071, 10497.930, 449.449, 52828.061 24/05/08,05:48:42,18,10,1, 11.8,1,1, 2.071, 10499.387, 449.131, 52826.137 24/05/08,05:48:42,19,10,1, 11.8,1,1, 2.071, 10497.027, 448.667, 52824.989 24/05/08,05:48:43,00,10,1, 11.9,1,1, 2.072, 10497.019, 448.667, 52824.989 24/05/08,05:48:43,01,10,1, 11.9,1,1, 2.072, 10498.171, 449.472, 52828.180 24/05/08,05:48:43,02,10,1, 11.9,1,1, 2.072, 10499.469, 449.195, 52826.217 24/05/08,05:48:43,03,10,1, 11.9,1,1, 2.072, 10497.178, 448.734, 52825.151 24/05/08,05:48:43,04,10,1, 11.9,1,1, 2.072, 10499.359, 449.522, 52828.643 24/05/08,05:48:43,05,10,1, 11.9,1,1, 2.072, 10498.431, 448.638, 52824.432 24/05/08,05:48:43,06,10,1, 11.9,1,1, 2.072, 10497.088, 448.956, 52826.376 24/05/08,05:48:43,07,10,1, 11.9,1,1, 2.072, 10499.443, 449.381, 52827.516 24/05/08,05:48:43,08,10,1, 11.9,1,1, 2.072, 10497.277, 448.640, 52823.930 24/05/08,05:48:43,09,10,1, 11.9,1,1, 2.072, 10498.185, 449.493, 52828.213 24/05/08,05:48:43,10,10,1, 11.9,1,1, 2.072, 10499.503, 449.207, 52826.327 24/05/08,05:48:43,11,10,1, 11.9,1,1, 2.072, 10497.173, 448.736, 52825.220 24/05/08,05:48:43,12,10,1, 11.9,1,1, 2.072, 10499.349, 449.492, 52828.769 24/05/08,05:48:43,13,10,1, 11.9,1,1, 2.072, 10498.463, 448.648, 52824.445 24/05/08,05:48:43,14,10,1, 11.9,1,1, 2.072, 10497.166, 448.983, 52826.489 24/05/08,05:48:43,15,10,1, 11.9,1,1, 2.072, 10499.459, 449.399, 52827.580 24/05/08,05:48:43,16,10,1, 11.9,1,1, 2.072, 10497.314, 448.624, 52823.981 24/05/08,05:48:43,17,10,1, 11.9,1,1, 2.072, 10498.213, 449.462, 52828.250 24/05/08,05:48:43,18,10,1, 11.9,1,1, 2.072, 10499.559, 449.206, 52826.336 24/05/08,05:48:43,19,10,1, 11.9,1,1, 2.072, 10497.221, 448.711, 52825.175 24/05/08,05:48:44,00,10,1, 11.9,1,1, 2.074, 10497.220, 448.711, 52825.175 24/05/08,05:48:44,01,10,1, 11.9,1,1, 2.074, 10498.410, 449.545, 52828.497 24/05/08,05:48:44,02,10,1, 11.9,1,1, 2.074, 10499.619, 449.229, 52826.422 24/05/08,05:48:44,03,10,1, 11.9,1,1, 2.074, 10497.341, 448.785, 52825.268 24/05/08,05:48:44,04,10,1, 11.9,1,1, 2.074, 10499.512, 449.541, 52828.651 24/05/08,05:48:44,05,10,1, 11.9,1,1, 2.074, 10498.608, 448.706, 52824.562 24/05/08,05:48:44,06,10,1, 11.9,1,1, 2.074, 10497.235, 449.062, 52826.559 24/05/08,05:48:44,07,10,1, 11.9,1,1, 2.074, 10499.609, 449.512, 52827.654 24/05/08,05:48:44,08,10,1, 11.9,1,1, 2.074, 10497.396, 448.749, 52824.239 24/05/08,05:48:44,09,10,1, 11.9,1,1, 2.074, 10498.324, 449.561, 52828.417 24/05/08,05:48:44,10,10,1, 11.9,1,1, 2.074, 10499.396, 449.206, 52825.706 24/05/08,05:48:44,11,10,1, 11.9,1,1, 2.074, 10497.853, 448.843, 52825.891 24/05/08,05:48:44,12,10,1, 11.9,1,1, 2.074, 10499.201, 449.441, 52827.883 24/05/08,05:48:44,13,10,1, 11.9,1,1, 2.074, 10498.526, 448.868, 52825.155 24/05/08,05:48:44,14,10,1, 11.9,1,1, 2.074, 10497.653, 448.993, 52826.576 24/05/08,05:48:44,15,10,1, 11.9,1,1, 2.074, 10499.150, 449.373, 52826.812 24/05/08,05:48:44,16,10,1, 11.9,1,1, 2.074, 10497.774, 448.846, 52825.049 24/05/08,05:48:44,17,10,1, 11.9,1,1, 2.074, 10498.482, 449.475, 52827.867 24/05/08,05:48:44,18,10,1, 11.9,1,1, 2.074, 10499.276, 449.297, 52826.430 24/05/08,05:48:44,19,10,1, 11.9,1,1, 2.074, 10497.823, 448.899, 52825.995 24/05/08,05:48:45,00,11,1, 11.9,1,1, 2.071, 10497.820, 448.899, 52825.995 24/05/08,05:48:45,01,11,1, 11.9,1,1, 2.071, 10498.656, 449.457, 52827.400 24/05/08,05:48:45,02,11,1, 11.9,1,1, 2.071, 10499.067, 449.344, 52826.579 24/05/08,05:48:45,03,11,1, 11.9,1,1, 2.071, 10498.312, 449.008, 52826.652 24/05/08,05:48:45,04,11,1, 11.9,1,1, 2.071, 10499.086, 449.395, 52827.339 24/05/08,05:48:45,05,11,1, 11.9,1,1, 2.071, 10498.545, 448.980, 52825.783 24/05/08,05:48:45,06,11,1, 11.9,1,1, 2.071, 10498.089, 449.108, 52826.770 24/05/08,05:48:45,07,11,1, 11.9,1,1, 2.071, 10498.835, 449.431, 52826.656 24/05/08,05:48:45,08,11,1, 11.9,1,1, 2.071, 10498.015, 449.033, 52825.801 24/05/08,05:48:45,09,11,1, 11.9,1,1, 2.071, 10498.631, 449.423, 52827.286 24/05/08,05:48:45,10,11,1, 11.9,1,1, 2.071, 10499.120, 449.328, 52826.632 24/05/08,05:48:45,11,11,1, 11.9,1,1, 2.071, 10498.288, 448.998, 52826.714 24/05/08,05:48:45,12,11,1, 11.9,1,1, 2.071, 10499.084, 449.415, 52827.358 24/05/08,05:48:45,13,11,1, 11.9,1,1, 2.071, 10498.560, 449.003, 52825.812 24/05/08,05:48:45,14,11,1, 11.9,1,1, 2.071, 10498.088, 449.037, 52826.748 24/05/08,05:48:45,15,11,1, 11.9,1,1, 2.071, 10498.892, 449.421, 52826.665 24/05/08,05:48:45,16,11,1, 11.9,1,1, 2.071, 10498.100, 449.016, 52825.835 24/05/08,05:48:45,17,11,1, 11.9,1,1, 2.071, 10498.630, 449.437, 52827.463 24/05/08,05:48:45,18,11,1, 11.9,1,1, 2.071, 10499.098, 449.354, 52826.570 24/05/08,05:48:45,19,11,1, 11.9,1,1, 2.071, 10498.308, 449.016, 52826.633 24/05/08,05:48:46,00,11,1, 11.9,1,1, 2.071, 10498.304, 449.016, 52826.633 24/05/08,05:48:46,01,11,1, 11.9,1,1, 2.071, 10498.744, 449.484, 52827.526 24/05/08,05:48:46,02,11,1, 11.9,1,1, 2.071, 10499.152, 449.422, 52826.586 24/05/08,05:48:46,03,11,1, 11.9,1,1, 2.071, 10498.390, 449.043, 52826.771 24/05/08,05:48:46,04,11,1, 11.9,1,1, 2.071, 10499.164, 449.478, 52827.430 24/05/08,05:48:46,05,11,1, 11.9,1,1, 2.071, 10498.611, 449.074, 52825.884 24/05/08,05:48:46,06,11,1, 11.9,1,1, 2.071, 10498.173, 449.161, 52826.816 24/05/08,05:48:46,07,11,1, 11.9,1,1, 2.071, 10498.929, 449.474, 52826.657 24/05/08,05:48:46,08,11,1, 11.9,1,1, 2.071, 10498.139, 449.103, 52825.969 24/05/08,05:48:46,09,11,1, 11.9,1,1, 2.071, 10498.782, 449.528, 52827.450 24/05/08,05:48:46,10,11,1, 11.9,1,1, 2.071, 10499.198, 449.440, 52826.584 24/05/08,05:48:46,11,11,1, 11.9,1,1, 2.071, 10498.374, 449.069, 52826.770 24/05/08,05:48:46,12,11,1, 11.9,1,1, 2.071, 10499.186, 449.505, 52827.429 24/05/08,05:48:46,13,11,1, 11.9,1,1, 2.071, 10498.617, 449.066, 52825.916 24/05/08,05:48:46,14,11,1, 11.9,1,1, 2.071, 10498.140, 449.156, 52826.786 24/05/08,05:48:46,15,11,1, 11.9,1,1, 2.071, 10499.007, 449.523, 52826.684 24/05/08,05:48:46,16,11,1, 11.9,1,1, 2.071, 10498.167, 449.143, 52825.972 24/05/08,05:48:46,17,11,1, 11.9,1,1, 2.071, 10498.734, 449.551, 52827.447 24/05/08,05:48:46,18,11,1, 11.9,1,1, 2.071, 10499.183, 449.433, 52826.641 24/05/08,05:48:46,19,11,1, 11.9,1,1, 2.071, 10498.425, 449.088, 52826.766 24/05/08,05:48:47,00,11,1, 11.9,1,1, 2.072, 10498.421, 449.088, 52826.766 24/05/08,05:48:47,01,11,1, 11.9,1,1, 2.072, 10498.860, 449.643, 52827.735 24/05/08,05:48:47,02,11,1, 11.9,1,1, 2.072, 10499.160, 449.519, 52826.628 24/05/08,05:48:47,03,11,1, 11.9,1,1, 2.072, 10498.414, 449.181, 52826.871 24/05/08,05:48:47,04,11,1, 11.9,1,1, 2.072, 10499.296, 449.581, 52827.478 24/05/08,05:48:47,05,11,1, 11.9,1,1, 2.072, 10498.590, 449.177, 52825.905 24/05/08,05:48:47,06,11,1, 11.9,1,1, 2.072, 10498.275, 449.255, 52826.972 24/05/08,05:48:47,07,11,1, 11.9,1,1, 2.072, 10499.024, 449.646, 52826.710 24/05/08,05:48:47,08,11,1, 11.9,1,1, 2.072, 10498.198, 449.197, 52826.112 24/05/08,05:48:47,09,11,1, 11.9,1,1, 2.072, 10498.891, 449.659, 52827.689 24/05/08,05:48:47,10,11,1, 11.9,1,1, 2.072, 10499.237, 449.494, 52826.607 24/05/08,05:48:47,11,11,1, 11.9,1,1, 2.072, 10498.430, 449.207, 52826.816 24/05/08,05:48:47,12,11,1, 11.9,1,1, 2.072, 10499.286, 449.586, 52827.458 24/05/08,05:48:47,13,11,1, 11.9,1,1, 2.072, 10498.636, 449.151, 52825.923 24/05/08,05:48:47,14,11,1, 11.9,1,1, 2.072, 10498.281, 449.285, 52827.069 24/05/08,05:48:47,15,11,1, 11.9,1,1, 2.072, 10499.002, 449.618, 52826.861 24/05/08,05:48:47,16,11,1, 11.9,1,1, 2.072, 10498.205, 449.189, 52826.033 24/05/08,05:48:47,17,11,1, 11.9,1,1, 2.072, 10498.882, 449.621, 52827.626 24/05/08,05:48:47,18,11,1, 11.9,1,1, 2.072, 10499.217, 449.521, 52826.625 24/05/08,05:48:47,19,11,1, 11.9,1,1, 2.072, 10498.406, 449.176, 52826.987 24/05/08,05:48:48,00,11,1, 11.9,1,1, 2.073, 10498.405, 449.176, 52826.987 24/05/08,05:48:48,01,11,1, 11.9,1,1, 2.073, 10498.977, 449.746, 52827.839 24/05/08,05:48:48,02,11,1, 11.9,1,1, 2.073, 10499.258, 449.565, 52826.668 24/05/08,05:48:48,03,11,1, 11.9,1,1, 2.073, 10498.506, 449.248, 52826.897 24/05/08,05:48:48,04,11,1, 11.9,1,1, 2.073, 10499.309, 449.666, 52827.535 24/05/08,05:48:48,05,11,1, 11.9,1,1, 2.073, 10498.601, 449.216, 52826.000 24/05/08,05:48:48,06,11,1, 11.9,1,1, 2.073, 10498.292, 449.386, 52827.103 24/05/08,05:48:48,07,11,1, 11.9,1,1, 2.073, 10499.101, 449.751, 52826.864 24/05/08,05:48:48,08,11,1, 11.9,1,1, 2.073, 10498.285, 449.323, 52826.366 24/05/08,05:48:48,09,11,1, 11.9,1,1, 2.073, 10498.992, 449.728, 52827.854 24/05/08,05:48:48,10,11,1, 11.9,1,1, 2.073, 10499.211, 449.556, 52826.594 24/05/08,05:48:48,11,11,1, 11.9,1,1, 2.073, 10498.491, 449.260, 52826.911 24/05/08,05:48:48,12,11,1, 11.9,1,1, 2.073, 10499.383, 449.722, 52827.575 24/05/08,05:48:48,13,11,1, 11.9,1,1, 2.073, 10498.571, 449.270, 52825.986 24/05/08,05:48:48,14,11,1, 11.9,1,1, 2.073, 10498.313, 449.377, 52827.107 24/05/08,05:48:48,15,11,1, 11.9,1,1, 2.073, 10499.099, 449.754, 52826.874 24/05/08,05:48:48,16,11,1, 11.9,1,1, 2.073, 10498.232, 449.310, 52826.203 24/05/08,05:48:48,17,11,1, 11.9,1,1, 2.073, 10498.960, 449.717, 52827.761 24/05/08,05:48:48,18,11,1, 11.9,1,1, 2.073, 10499.299, 449.663, 52826.784 24/05/08,05:48:48,19,11,1, 11.9,1,1, 2.073, 10498.460, 449.293, 52826.964 24/05/08,05:48:49,00,11,1, 11.9,1,1, 2.073, 10498.455, 449.293, 52826.964 24/05/08,05:48:49,01,11,1, 11.9,1,1, 2.073, 10499.047, 449.877, 52827.962 24/05/08,05:48:49,02,11,1, 11.9,1,1, 2.073, 10499.330, 449.671, 52826.768 24/05/08,05:48:49,03,11,1, 11.9,1,1, 2.073, 10498.469, 449.354, 52827.004 24/05/08,05:48:49,04,11,1, 11.9,1,1, 2.073, 10499.324, 449.772, 52827.528 24/05/08,05:48:49,05,11,1, 11.9,1,1, 2.073, 10498.605, 449.361, 52825.989 24/05/08,05:48:49,06,11,1, 11.9,1,1, 2.073, 10498.347, 449.550, 52827.155 24/05/08,05:48:49,07,11,1, 11.9,1,1, 2.073, 10499.110, 449.877, 52826.903 24/05/08,05:48:49,08,11,1, 11.9,1,1, 2.073, 10498.301, 449.426, 52826.430 24/05/08,05:48:49,09,11,1, 11.9,1,1, 2.073, 10499.165, 449.891, 52828.194 24/05/08,05:48:49,10,11,1, 11.9,1,1, 2.073, 10498.925, 449.726, 52827.016 24/05/08,05:48:49,11,11,1, 11.9,1,1, 2.073, 10498.865, 449.428, 52827.534 24/05/08,05:48:49,12,11,1, 11.9,1,1, 2.073, 10499.048, 449.647, 52826.825 24/05/08,05:48:49,13,11,1, 11.9,1,1, 2.073, 10498.524, 449.391, 52826.491 24/05/08,05:48:49,14,11,1, 11.9,1,1, 2.073, 10498.645, 449.471, 52827.028 24/05/08,05:48:49,15,11,1, 11.9,1,1, 2.073, 10498.747, 449.817, 52826.551 24/05/08,05:48:49,16,11,1, 11.9,1,1, 2.073, 10498.534, 449.537, 52827.097 24/05/08,05:48:49,17,11,1, 11.9,1,1, 2.073, 10499.076, 449.795, 52827.313 24/05/08,05:48:49,18,11,1, 11.9,1,1, 2.073, 10499.016, 449.734, 52826.930 24/05/08,05:48:49,19,11,1, 11.9,1,1, 2.073, 10498.882, 449.442, 52827.557 24/05/08,05:48:50,00,11,1, 11.8,1,1, 2.072, 10498.880, 449.442, 52827.557 24/05/08,05:48:50,01,11,1, 11.8,1,1, 2.072, 10499.103, 449.894, 52827.511 24/05/08,05:48:50,02,11,1, 11.8,1,1, 2.072, 10499.033, 449.790, 52826.923 24/05/08,05:48:50,03,11,1, 11.8,1,1, 2.072, 10498.900, 449.527, 52827.560 24/05/08,05:48:50,04,11,1, 11.8,1,1, 2.072, 10499.050, 449.796, 52826.966 24/05/08,05:48:50,05,11,1, 11.8,1,1, 2.072, 10498.481, 449.604, 52826.689 24/05/08,05:48:50,06,11,1, 11.8,1,1, 2.072, 10498.583, 449.668, 52827.166 24/05/08,05:48:50,07,11,1, 11.8,1,1, 2.072, 10498.736, 449.978, 52826.629 24/05/08,05:48:50,08,11,1, 11.8,1,1, 2.072, 10498.589, 449.693, 52827.282 24/05/08,05:48:50,09,11,1, 11.8,1,1, 2.072, 10499.107, 449.943, 52827.524 24/05/08,05:48:50,10,11,1, 11.8,1,1, 2.072, 10498.992, 449.836, 52827.040 24/05/08,05:48:50,11,11,1, 11.8,1,1, 2.072, 10498.839, 449.544, 52827.490 24/05/08,05:48:50,12,11,1, 11.8,1,1, 2.072, 10499.031, 449.829, 52826.954 24/05/08,05:48:50,13,11,1, 11.8,1,1, 2.072, 10498.496, 449.575, 52826.696 24/05/08,05:48:50,14,11,1, 11.8,1,1, 2.072, 10498.604, 449.694, 52827.280 24/05/08,05:48:50,15,11,1, 11.8,1,1, 2.072, 10498.736, 449.988, 52826.747 24/05/08,05:48:50,16,11,1, 11.8,1,1, 2.072, 10498.582, 449.667, 52827.153 24/05/08,05:48:50,17,11,1, 11.8,1,1, 2.072, 10499.098, 449.938, 52827.397 24/05/08,05:48:50,18,11,1, 11.8,1,1, 2.072, 10498.997, 449.908, 52826.934 24/05/08,05:48:50,19,11,1, 11.8,1,1, 2.072, 10498.847, 449.585, 52827.460 24/05/08,05:48:51,00,11,1, 11.8,1,1, 2.072, 10498.847, 449.585, 52827.460 24/05/08,05:48:51,01,11,1, 11.8,1,1, 2.072, 10499.032, 450.000, 52827.600 24/05/08,05:48:51,02,11,1, 11.8,1,1, 2.072, 10499.075, 449.974, 52827.200 24/05/08,05:48:51,03,11,1, 11.8,1,1, 2.072, 10498.725, 449.622, 52827.475 24/05/08,05:48:51,04,11,1, 11.8,1,1, 2.072, 10498.897, 449.974, 52827.097 24/05/08,05:48:51,05,11,1, 11.8,1,1, 2.072, 10498.500, 449.703, 52826.776 24/05/08,05:48:51,06,11,1, 11.8,1,1, 2.072, 10498.540, 449.796, 52827.138 24/05/08,05:48:51,07,11,1, 11.8,1,1, 2.072, 10498.781, 450.153, 52827.086 24/05/08,05:48:51,08,11,1, 11.8,1,1, 2.072, 10498.598, 449.762, 52827.307 24/05/08,05:48:51,09,11,1, 11.8,1,1, 2.072, 10498.957, 450.067, 52827.534 24/05/08,05:48:51,10,11,1, 11.8,1,1, 2.072, 10499.081, 449.945, 52827.167 24/05/08,05:48:51,11,11,1, 11.8,1,1, 2.072, 10498.804, 449.602, 52827.410 24/05/08,05:48:51,12,11,1, 11.8,1,1, 2.072, 10498.982, 449.994, 52827.136 24/05/08,05:48:51,13,11,1, 11.8,1,1, 2.072, 10498.559, 449.747, 52826.938 24/05/08,05:48:51,14,11,1, 11.8,1,1, 2.072, 10498.507, 449.824, 52827.179 24/05/08,05:48:51,15,11,1, 11.8,1,1, 2.072, 10498.797, 450.136, 52826.929 24/05/08,05:48:51,16,11,1, 11.8,1,1, 2.072, 10498.676, 449.784, 52827.324 24/05/08,05:48:51,17,11,1, 11.8,1,1, 2.072, 10499.018, 450.033, 52827.562 24/05/08,05:48:51,18,11,1, 11.8,1,1, 2.072, 10499.059, 449.992, 52827.322 24/05/08,05:48:51,19,11,1, 11.8,1,1, 2.072, 10498.770, 449.636, 52827.511 24/05/08,05:48:52,00,11,1, 11.9,1,1, 2.074, 10498.763, 449.636, 52827.511 24/05/08,05:48:52,01,11,1, 11.9,1,1, 2.074, 10498.995, 450.142, 52827.602 24/05/08,05:48:52,02,11,1, 11.9,1,1, 2.074, 10499.068, 450.076, 52827.373 24/05/08,05:48:52,03,11,1, 11.9,1,1, 2.074, 10498.745, 449.788, 52827.556 24/05/08,05:48:52,04,11,1, 11.9,1,1, 2.074, 10498.890, 450.074, 52827.095 24/05/08,05:48:52,05,11,1, 11.9,1,1, 2.074, 10498.529, 449.796, 52826.967 24/05/08,05:48:52,06,11,1, 11.9,1,1, 2.074, 10498.498, 449.910, 52827.337 24/05/08,05:48:52,07,11,1, 11.9,1,1, 2.074, 10498.785, 450.254, 52827.145 24/05/08,05:48:52,08,11,1, 11.9,1,1, 2.074, 10498.703, 449.926, 52827.406 24/05/08,05:48:52,09,11,1, 11.9,1,1, 2.074, 10499.046, 450.153, 52827.604 24/05/08,05:48:52,10,11,1, 11.9,1,1, 2.074, 10499.098, 450.089, 52827.323 24/05/08,05:48:52,11,11,1, 11.9,1,1, 2.074, 10498.704, 449.777, 52827.389 24/05/08,05:48:52,12,11,1, 11.9,1,1, 2.074, 10498.912, 450.114, 52827.068 24/05/08,05:48:52,13,11,1, 11.9,1,1, 2.074, 10498.547, 449.878, 52826.938 24/05/08,05:48:52,14,11,1, 11.9,1,1, 2.074, 10498.508, 449.980, 52827.271 24/05/08,05:48:52,15,11,1, 11.9,1,1, 2.074, 10498.847, 450.297, 52827.128 24/05/08,05:48:52,16,11,1, 11.9,1,1, 2.074, 10498.703, 449.956, 52827.543 24/05/08,05:48:52,17,11,1, 11.9,1,1, 2.074, 10498.998, 450.226, 52827.670 24/05/08,05:48:52,18,11,1, 11.9,1,1, 2.074, 10499.032, 450.067, 52827.301 24/05/08,05:48:52,19,11,1, 11.9,1,1, 2.074, 10498.744, 449.779, 52827.425 24/05/08,05:48:53,00,11,1, 11.9,1,1, 2.070, 10498.738, 449.779, 52827.425 24/05/08,05:48:53,01,11,1, 11.9,1,1, 2.070, 10498.980, 450.275, 52827.709 24/05/08,05:48:53,02,11,1, 11.9,1,1, 2.070, 10499.045, 450.190, 52827.371 24/05/08,05:48:53,03,11,1, 11.9,1,1, 2.070, 10498.714, 449.880, 52827.530 24/05/08,05:48:53,04,11,1, 11.9,1,1, 2.070, 10498.882, 450.279, 52827.276 24/05/08,05:48:53,05,11,1, 11.9,1,1, 2.070, 10498.527, 450.029, 52827.071 24/05/08,05:48:53,06,11,1, 11.9,1,1, 2.070, 10498.471, 450.148, 52827.405 24/05/08,05:48:53,07,11,1, 11.9,1,1, 2.070, 10498.805, 450.395, 52827.218 24/05/08,05:48:53,08,11,1, 11.9,1,1, 2.070, 10498.649, 450.057, 52827.621 24/05/08,05:48:53,09,11,1, 11.9,1,1, 2.070, 10499.023, 450.349, 52827.791 24/05/08,05:48:53,10,11,1, 11.9,1,1, 2.070, 10499.012, 450.249, 52827.428 24/05/08,05:48:53,11,11,1, 11.9,1,1, 2.070, 10498.644, 449.907, 52827.508 24/05/08,05:48:53,12,11,1, 11.9,1,1, 2.070, 10498.878, 450.293, 52827.280 24/05/08,05:48:53,13,11,1, 11.9,1,1, 2.070, 10498.466, 450.043, 52827.090 24/05/08,05:48:53,14,11,1, 11.9,1,1, 2.070, 10498.453, 450.125, 52827.312 24/05/08,05:48:53,15,11,1, 11.9,1,1, 2.070, 10498.802, 450.458, 52827.195 24/05/08,05:48:53,16,11,1, 11.9,1,1, 2.070, 10498.612, 450.067, 52827.511 24/05/08,05:48:53,17,11,1, 11.9,1,1, 2.070, 10498.991, 450.302, 52827.644 24/05/08,05:48:53,18,11,1, 11.9,1,1, 2.070, 10499.018, 450.230, 52827.417 24/05/08,05:48:53,19,11,1, 11.9,1,1, 2.070, 10498.614, 449.929, 52827.574 24/05/08,05:48:54,00,11,1, 11.9,1,1, 2.073, 10498.613, 449.929, 52827.574 24/05/08,05:48:54,01,11,1, 11.9,1,1, 2.073, 10499.242, 450.472, 52828.255 24/05/08,05:48:54,02,11,1, 11.9,1,1, 2.073, 10498.835, 450.228, 52826.894 24/05/08,05:48:54,03,11,1, 11.9,1,1, 2.073, 10498.563, 450.077, 52827.853 24/05/08,05:48:54,04,11,1, 11.9,1,1, 2.073, 10499.040, 450.409, 52827.264 24/05/08,05:48:54,05,11,1, 11.9,1,1, 2.073, 10498.169, 450.085, 52826.632 24/05/08,05:48:54,06,11,1, 11.9,1,1, 2.073, 10498.590, 450.387, 52828.053 24/05/08,05:48:54,07,11,1, 11.9,1,1, 2.073, 10498.867, 450.491, 52827.093 24/05/08,05:48:54,08,11,1, 11.9,1,1, 2.073, 10498.372, 450.226, 52827.600 24/05/08,05:48:54,09,11,1, 11.9,1,1, 2.073, 10499.193, 450.477, 52828.287 24/05/08,05:48:54,10,11,1, 11.9,1,1, 2.073, 10498.855, 450.272, 52826.953 24/05/08,05:48:54,11,11,1, 11.9,1,1, 2.073, 10498.554, 450.164, 52827.869 24/05/08,05:48:54,12,11,1, 11.9,1,1, 2.073, 10499.037, 450.442, 52827.241 24/05/08,05:48:54,13,11,1, 11.9,1,1, 2.073, 10498.224, 450.124, 52826.777 24/05/08,05:48:54,14,11,1, 11.9,1,1, 2.073, 10498.560, 450.441, 52827.971 24/05/08,05:48:54,15,11,1, 11.9,1,1, 2.073, 10498.912, 450.545, 52827.011 24/05/08,05:48:54,16,11,1, 11.9,1,1, 2.073, 10498.414, 450.223, 52827.588 24/05/08,05:48:54,17,11,1, 11.9,1,1, 2.073, 10499.209, 450.517, 52828.198 24/05/08,05:48:54,18,11,1, 11.9,1,1, 2.073, 10498.842, 450.254, 52826.873 24/05/08,05:48:54,19,11,1, 11.9,1,1, 2.073, 10498.570, 450.138, 52827.895 24/05/08,05:48:55,00,11,1, 12.0,1,1, 2.070, 10498.563, 450.138, 52827.895 24/05/08,05:48:55,01,11,1, 12.0,1,1, 2.070, 10499.295, 450.653, 52828.455 24/05/08,05:48:55,02,11,1, 12.0,1,1, 2.070, 10498.812, 450.367, 52827.052 24/05/08,05:48:55,03,11,1, 12.0,1,1, 2.070, 10498.530, 450.249, 52827.935 24/05/08,05:48:55,04,11,1, 12.0,1,1, 2.070, 10499.074, 450.556, 52827.388 24/05/08,05:48:55,05,11,1, 12.0,1,1, 2.070, 10498.144, 450.245, 52826.723 24/05/08,05:48:55,06,11,1, 12.0,1,1, 2.070, 10498.616, 450.543, 52828.045 24/05/08,05:48:55,07,11,1, 12.0,1,1, 2.070, 10498.890, 450.692, 52827.160 24/05/08,05:48:55,08,11,1, 12.0,1,1, 2.070, 10498.416, 450.351, 52827.586 24/05/08,05:48:55,09,11,1, 12.0,1,1, 2.070, 10499.239, 450.657, 52828.268 24/05/08,05:48:55,10,11,1, 12.0,1,1, 2.070, 10498.814, 450.432, 52827.072 24/05/08,05:48:55,11,11,1, 12.0,1,1, 2.070, 10498.531, 450.289, 52827.972 24/05/08,05:48:55,12,11,1, 12.0,1,1, 2.070, 10499.020, 450.550, 52827.348 24/05/08,05:48:55,13,11,1, 12.0,1,1, 2.070, 10498.188, 450.279, 52826.782 24/05/08,05:48:55,14,11,1, 12.0,1,1, 2.070, 10498.654, 450.499, 52828.234 24/05/08,05:48:55,15,11,1, 12.0,1,1, 2.070, 10498.947, 450.736, 52827.260 24/05/08,05:48:55,16,11,1, 12.0,1,1, 2.070, 10498.437, 450.385, 52827.727 24/05/08,05:48:55,17,11,1, 12.0,1,1, 2.070, 10499.365, 450.712, 52828.419 24/05/08,05:48:55,18,11,1, 12.0,1,1, 2.070, 10498.840, 450.380, 52827.130 24/05/08,05:48:55,19,11,1, 12.0,1,1, 2.070, 10498.518, 450.245, 52827.870 24/05/08,05:48:56,00,11,1, 11.8,1,1, 2.073, 10498.513, 450.245, 52827.870 24/05/08,05:48:56,01,11,1, 11.8,1,1, 2.073, 10499.071, 450.739, 52828.141 24/05/08,05:48:56,02,11,1, 11.8,1,1, 2.073, 10499.003, 450.599, 52827.689 24/05/08,05:48:56,03,11,1, 11.8,1,1, 2.073, 10498.593, 450.347, 52827.681 24/05/08,05:48:56,04,11,1, 11.8,1,1, 2.073, 10498.783, 450.700, 52827.397 24/05/08,05:48:56,05,11,1, 11.8,1,1, 2.073, 10498.463, 450.455, 52827.218 24/05/08,05:48:56,06,11,1, 11.8,1,1, 2.073, 10498.549, 450.582, 52827.616 24/05/08,05:48:56,07,11,1, 11.8,1,1, 2.073, 10498.916, 450.892, 52827.717 24/05/08,05:48:56,08,11,1, 11.8,1,1, 2.073, 10498.694, 450.506, 52827.947 24/05/08,05:48:56,09,11,1, 11.8,1,1, 2.073, 10499.024, 450.732, 52828.045 24/05/08,05:48:56,10,11,1, 11.8,1,1, 2.073, 10499.037, 450.638, 52827.686 24/05/08,05:48:56,11,11,1, 11.8,1,1, 2.073, 10498.622, 450.336, 52827.728 24/05/08,05:48:56,12,11,1, 11.8,1,1, 2.073, 10498.828, 450.704, 52827.426 24/05/08,05:48:56,13,11,1, 11.8,1,1, 2.073, 10498.482, 450.462, 52827.234 24/05/08,05:48:56,14,11,1, 11.8,1,1, 2.073, 10498.566, 450.633, 52827.646 24/05/08,05:48:56,15,11,1, 11.8,1,1, 2.073, 10498.938, 450.883, 52827.668 24/05/08,05:48:56,16,11,1, 11.8,1,1, 2.073, 10498.730, 450.530, 52827.958 24/05/08,05:48:56,17,11,1, 11.8,1,1, 2.073, 10499.047, 450.773, 52828.125 24/05/08,05:48:56,18,11,1, 11.8,1,1, 2.073, 10499.070, 450.668, 52827.666 24/05/08,05:48:56,19,11,1, 11.8,1,1, 2.073, 10498.694, 450.389, 52827.677 24/05/08,05:48:57,00,11,1, 12.0,1,1, 2.081, 10498.688, 450.389, 52827.677 24/05/08,05:48:57,01,11,1, 12.0,1,1, 2.081, 10499.261, 450.868, 52827.983 24/05/08,05:48:57,02,11,1, 12.0,1,1, 2.081, 10498.751, 450.651, 52827.403 24/05/08,05:48:57,03,11,1, 12.0,1,1, 2.081, 10498.859, 450.553, 52828.222 24/05/08,05:48:57,04,11,1, 12.0,1,1, 2.081, 10498.802, 450.773, 52827.101 24/05/08,05:48:57,05,11,1, 12.0,1,1, 2.081, 10498.306, 450.624, 52827.593 24/05/08,05:48:57,06,11,1, 12.0,1,1, 2.081, 10498.863, 450.826, 52828.093 24/05/08,05:48:57,07,11,1, 12.0,1,1, 2.081, 10498.763, 450.968, 52827.358 24/05/08,05:48:57,08,11,1, 12.0,1,1, 2.081, 10498.772, 450.675, 52827.970 24/05/08,05:48:57,09,11,1, 12.0,1,1, 2.081, 10498.954, 450.957, 52828.118 24/05/08,05:48:57,10,11,1, 12.0,1,1, 2.081, 10499.149, 450.797, 52827.969 24/05/08,05:48:57,11,11,1, 12.0,1,1, 2.081, 10498.554, 450.558, 52827.704 24/05/08,05:48:57,12,11,1, 12.0,1,1, 2.081, 10498.973, 451.012, 52828.159 24/05/08,05:48:57,13,11,1, 12.0,1,1, 2.081, 10498.687, 450.593, 52827.442 24/05/08,05:48:57,14,11,1, 12.0,1,1, 2.081, 10498.431, 450.755, 52827.802 24/05/08,05:48:57,15,11,1, 12.0,1,1, 2.081, 10499.112, 451.042, 52827.989 24/05/08,05:48:57,16,11,1, 12.0,1,1, 2.081, 10498.688, 450.563, 52827.580 24/05/08,05:48:57,17,11,1, 12.0,1,1, 2.081, 10498.948, 451.015, 52828.378 24/05/08,05:48:57,18,11,1, 12.0,1,1, 2.081, 10499.150, 450.841, 52828.000 24/05/08,05:48:57,19,11,1, 12.0,1,1, 2.081, 10498.461, 450.518, 52827.565 24/05/08,05:48:58,00,11,1, 11.9,1,1, 2.078, 10498.455, 450.518, 52827.565 24/05/08,05:48:58,01,11,1, 11.9,1,1, 2.078, 10498.988, 451.130, 52828.370 24/05/08,05:48:58,02,11,1, 11.9,1,1, 2.078, 10499.251, 450.897, 52827.971 24/05/08,05:48:58,03,11,1, 11.9,1,1, 2.078, 10498.470, 450.742, 52827.597 24/05/08,05:48:58,04,11,1, 11.9,1,1, 2.078, 10499.051, 451.198, 52828.126 24/05/08,05:48:58,05,11,1, 11.9,1,1, 2.078, 10498.848, 450.796, 52827.564 24/05/08,05:48:58,06,11,1, 11.9,1,1, 2.078, 10498.525, 450.978, 52827.955 24/05/08,05:48:58,07,11,1, 11.9,1,1, 2.078, 10499.276, 451.206, 52828.317 24/05/08,05:48:58,08,11,1, 11.9,1,1, 2.078, 10498.693, 450.801, 52827.638 24/05/08,05:48:58,09,11,1, 11.9,1,1, 2.078, 10499.009, 451.152, 52828.341 24/05/08,05:48:58,10,11,1, 11.9,1,1, 2.078, 10499.206, 450.955, 52827.976 24/05/08,05:48:58,11,11,1, 11.9,1,1, 2.078, 10498.541, 450.695, 52827.633 24/05/08,05:48:58,12,11,1, 11.9,1,1, 2.078, 10499.020, 451.217, 52828.333 24/05/08,05:48:58,13,11,1, 11.9,1,1, 2.078, 10498.747, 450.781, 52827.616 24/05/08,05:48:58,14,11,1, 11.9,1,1, 2.078, 10498.527, 450.973, 52827.938 24/05/08,05:48:58,15,11,1, 11.9,1,1, 2.078, 10499.281, 451.230, 52828.332 24/05/08,05:48:58,16,11,1, 11.9,1,1, 2.078, 10498.702, 450.744, 52827.689 24/05/08,05:48:58,17,11,1, 11.9,1,1, 2.078, 10498.970, 451.143, 52828.328 24/05/08,05:48:58,18,11,1, 11.9,1,1, 2.078, 10499.296, 451.001, 52827.985 24/05/08,05:48:58,19,11,1, 11.9,1,1, 2.078, 10498.540, 450.750, 52827.649 24/05/08,05:48:59,00,11,1, 12.0,1,1, 2.073, 10498.538, 450.750, 52827.649 24/05/08,05:48:59,01,11,1, 12.0,1,1, 2.073, 10499.103, 451.337, 52828.552 24/05/08,05:48:59,02,11,1, 12.0,1,1, 2.073, 10499.276, 451.086, 52827.994 24/05/08,05:48:59,03,11,1, 12.0,1,1, 2.073, 10498.553, 450.844, 52827.596 24/05/08,05:48:59,04,11,1, 12.0,1,1, 2.073, 10499.139, 451.348, 52828.343 24/05/08,05:48:59,05,11,1, 12.0,1,1, 2.073, 10498.791, 450.956, 52827.656 24/05/08,05:48:59,06,11,1, 12.0,1,1, 2.073, 10498.598, 451.185, 52828.022 24/05/08,05:48:59,07,11,1, 12.0,1,1, 2.073, 10499.336, 451.404, 52828.251 24/05/08,05:48:59,08,11,1, 12.0,1,1, 2.073, 10498.835, 450.937, 52827.651 24/05/08,05:48:59,09,11,1, 12.0,1,1, 2.073, 10499.023, 451.380, 52828.397 24/05/08,05:48:59,10,11,1, 12.0,1,1, 2.073, 10499.284, 451.152, 52828.082 24/05/08,05:48:59,11,11,1, 12.0,1,1, 2.073, 10498.587, 450.921, 52827.817 24/05/08,05:48:59,12,11,1, 12.0,1,1, 2.073, 10499.092, 451.389, 52828.329 24/05/08,05:48:59,13,11,1, 12.0,1,1, 2.073, 10498.779, 450.937, 52827.587 24/05/08,05:48:59,14,11,1, 12.0,1,1, 2.073, 10498.656, 451.181, 52827.980 24/05/08,05:48:59,15,11,1, 12.0,1,1, 2.073, 10499.346, 451.467, 52828.395 24/05/08,05:48:59,16,11,1, 12.0,1,1, 2.073, 10498.775, 450.910, 52827.736 24/05/08,05:48:59,17,11,1, 12.0,1,1, 2.073, 10499.097, 451.354, 52828.499 24/05/08,05:48:59,18,11,1, 12.0,1,1, 2.073, 10499.219, 451.148, 52828.049 24/05/08,05:48:59,19,11,1, 12.0,1,1, 2.073, 10498.625, 450.952, 52827.669 24/05/08,05:49:00,00,11,1, 11.9,1,1, 2.073, 10498.621, 450.952, 52827.669 24/05/08,05:49:00,01,11,1, 11.9,1,1, 2.073, 10498.585, 451.459, 52827.903 24/05/08,05:49:00,02,11,1, 11.9,1,1, 2.073, 10499.770, 451.450, 52829.143 24/05/08,05:49:00,03,11,1, 11.9,1,1, 2.073, 10498.638, 450.973, 52826.814 24/05/08,05:49:00,04,11,1, 11.9,1,1, 2.073, 10498.871, 451.631, 52828.577 24/05/08,05:49:00,05,11,1, 11.9,1,1, 2.073, 10499.482, 451.183, 52828.326 24/05/08,05:49:00,06,11,1, 11.9,1,1, 2.073, 10498.296, 451.208, 52827.055 24/05/08,05:49:00,07,11,1, 11.9,1,1, 2.073, 10499.465, 451.715, 52829.085 24/05/08,05:49:00,08,11,1, 11.9,1,1, 2.073, 10499.403, 451.099, 52828.143 24/05/08,05:49:00,09,11,1, 11.9,1,1, 2.073, 10498.850, 451.344, 52827.423 24/05/08,05:49:00,10,11,1, 11.9,1,1, 2.073, 10499.351, 451.384, 52828.652 24/05/08,05:49:00,11,11,1, 11.9,1,1, 2.073, 10499.026, 450.990, 52827.439 24/05/08,05:49:00,12,11,1, 11.9,1,1, 2.073, 10498.498, 451.468, 52827.336 24/05/08,05:49:00,13,11,1, 11.9,1,1, 2.073, 10499.194, 451.334, 52828.675 24/05/08,05:49:00,14,11,1, 11.9,1,1, 2.073, 10498.896, 451.278, 52827.248 24/05/08,05:49:00,15,11,1, 11.9,1,1, 2.073, 10499.058, 451.616, 52828.514 24/05/08,05:49:00,16,11,1, 11.9,1,1, 2.073, 10499.632, 451.144, 52828.712 24/05/08,05:49:00,17,11,1, 11.9,1,1, 2.073, 10498.908, 451.301, 52827.317 24/05/08,05:49:00,18,11,1, 11.9,1,1, 2.073, 10499.258, 451.356, 52828.755 24/05/08,05:49:00,19,11,1, 11.9,1,1, 2.073, 10499.072, 451.006, 52827.565 24/05/08,05:49:01,00,11,1, 11.9,1,1, 2.077, 10499.064, 451.006, 52827.565 24/05/08,05:49:01,01,11,1, 11.9,1,1, 2.077, 10499.057, 451.438, 52827.393 24/05/08,05:49:01,02,11,1, 11.9,1,1, 2.077, 10499.395, 451.504, 52828.846 24/05/08,05:49:01,03,11,1, 11.9,1,1, 2.077, 10499.207, 451.162, 52827.576 24/05/08,05:49:01,04,11,1, 11.9,1,1, 2.077, 10498.641, 451.640, 52827.499 24/05/08,05:49:01,05,11,1, 11.9,1,1, 2.077, 10499.346, 451.463, 52828.844 24/05/08,05:49:01,06,11,1, 11.9,1,1, 2.077, 10499.047, 451.466, 52827.470 24/05/08,05:49:01,07,11,1, 11.9,1,1, 2.077, 10499.218, 451.768, 52828.692 24/05/08,05:49:01,08,11,1, 11.9,1,1, 2.077, 10499.749, 451.320, 52828.767 24/05/08,05:49:01,09,11,1, 11.9,1,1, 2.077, 10499.044, 451.509, 52827.440 24/05/08,05:49:01,10,11,1, 11.9,1,1, 2.077, 10499.382, 451.455, 52828.723 24/05/08,05:49:01,11,11,1, 11.9,1,1, 2.077, 10499.196, 451.186, 52827.439 24/05/08,05:49:01,12,11,1, 11.9,1,1, 2.077, 10498.694, 451.683, 52827.560 24/05/08,05:49:01,13,11,1, 11.9,1,1, 2.077, 10499.333, 451.503, 52828.737 24/05/08,05:49:01,14,11,1, 11.9,1,1, 2.077, 10499.060, 451.470, 52827.269 24/05/08,05:49:01,15,11,1, 11.9,1,1, 2.077, 10499.226, 451.807, 52828.669 24/05/08,05:49:01,16,11,1, 11.9,1,1, 2.077, 10499.759, 451.331, 52828.780 24/05/08,05:49:01,17,11,1, 11.9,1,1, 2.077, 10499.015, 451.488, 52827.458 24/05/08,05:49:01,18,11,1, 11.9,1,1, 2.077, 10499.410, 451.526, 52828.897 24/05/08,05:49:01,19,11,1, 11.9,1,1, 2.077, 10499.185, 451.216, 52827.704 24/05/08,05:49:02,00,11,1, 11.9,1,1, 2.076, 10499.181, 451.216, 52827.704 24/05/08,05:49:02,01,11,1, 11.9,1,1, 2.076, 10499.049, 451.711, 52827.756 24/05/08,05:49:02,02,11,1, 11.9,1,1, 2.076, 10499.816, 451.733, 52829.073 24/05/08,05:49:02,03,11,1, 11.9,1,1, 2.076, 10498.947, 451.334, 52827.034 24/05/08,05:49:02,04,11,1, 11.9,1,1, 2.076, 10499.205, 451.891, 52828.022 24/05/08,05:49:02,05,11,1, 11.9,1,1, 2.076, 10499.368, 451.613, 52828.455 24/05/08,05:49:02,06,11,1, 11.9,1,1, 2.076, 10499.143, 451.694, 52827.849 24/05/08,05:49:02,07,11,1, 11.9,1,1, 2.076, 10499.671, 451.945, 52828.632 24/05/08,05:49:02,08,11,1, 11.9,1,1, 2.076, 10499.650, 451.455, 52828.340 24/05/08,05:49:02,09,11,1, 11.9,1,1, 2.076, 10499.350, 451.756, 52828.087 24/05/08,05:49:02,10,11,1, 11.9,1,1, 2.076, 10499.581, 451.658, 52828.434 24/05/08,05:49:02,11,11,1, 11.9,1,1, 2.076, 10499.118, 451.449, 52827.593 24/05/08,05:49:02,12,11,1, 11.9,1,1, 2.076, 10499.133, 451.950, 52828.077 24/05/08,05:49:02,13,11,1, 11.9,1,1, 2.076, 10499.380, 451.665, 52828.303 24/05/08,05:49:02,14,11,1, 11.9,1,1, 2.076, 10499.189, 451.740, 52827.890 24/05/08,05:49:02,15,11,1, 11.9,1,1, 2.076, 10499.697, 452.001, 52828.811 24/05/08,05:49:02,16,11,1, 11.9,1,1, 2.076, 10499.622, 451.469, 52828.444 24/05/08,05:49:02,17,11,1, 11.9,1,1, 2.076, 10499.351, 451.791, 52828.099 24/05/08,05:49:02,18,11,1, 11.9,1,1, 2.076, 10499.613, 451.692, 52828.389 24/05/08,05:49:02,19,11,1, 11.9,1,1, 2.076, 10499.100, 451.448, 52827.592 24/05/08,05:49:03,00,11,1, 11.8,1,1, 2.079, 10499.097, 451.448, 52827.592 24/05/08,05:49:03,01,11,1, 11.8,1,1, 2.079, 10499.287, 452.026, 52828.677 24/05/08,05:49:03,02,11,1, 11.8,1,1, 2.079, 10500.211, 451.848, 52828.836 24/05/08,05:49:03,03,11,1, 11.8,1,1, 2.079, 10498.772, 451.484, 52826.892 24/05/08,05:49:03,04,11,1, 11.8,1,1, 2.079, 10499.464, 452.236, 52829.025 24/05/08,05:49:03,05,11,1, 11.8,1,1, 2.079, 10499.733, 451.731, 52827.806 24/05/08,05:49:03,06,11,1, 11.8,1,1, 2.079, 10498.855, 451.884, 52827.737 24/05/08,05:49:03,07,11,1, 11.8,1,1, 2.079, 10500.310, 452.277, 52829.682 24/05/08,05:49:03,08,11,1, 11.8,1,1, 2.079, 10499.588, 451.549, 52827.649 24/05/08,05:49:03,09,11,1, 11.8,1,1, 2.079, 10499.277, 452.031, 52828.674 24/05/08,05:49:03,10,11,1, 11.8,1,1, 2.079, 10500.262, 451.885, 52828.891 24/05/08,05:49:03,11,11,1, 11.8,1,1, 2.079, 10498.801, 451.516, 52826.930 24/05/08,05:49:03,12,11,1, 11.8,1,1, 2.079, 10499.448, 452.283, 52828.979 24/05/08,05:49:03,13,11,1, 11.8,1,1, 2.079, 10499.783, 451.740, 52827.914 24/05/08,05:49:03,14,11,1, 11.8,1,1, 2.079, 10498.898, 451.975, 52827.905 24/05/08,05:49:03,15,11,1, 11.8,1,1, 2.079, 10500.298, 452.276, 52829.709 24/05/08,05:49:03,16,11,1, 11.8,1,1, 2.079, 10499.631, 451.582, 52827.472 24/05/08,05:49:03,17,11,1, 11.8,1,1, 2.079, 10499.344, 452.068, 52828.580 24/05/08,05:49:03,18,11,1, 11.8,1,1, 2.079, 10500.236, 451.882, 52828.781 24/05/08,05:49:03,19,11,1, 11.8,1,1, 2.079, 10498.848, 451.538, 52826.923 24/05/08,05:49:04,00,11,1, 11.8,1,1, 2.078, 10498.847, 451.538, 52826.923 24/05/08,05:49:04,01,11,1, 11.8,1,1, 2.078, 10499.844, 452.378, 52829.645 24/05/08,05:49:04,02,11,1, 11.8,1,1, 2.078, 10500.531, 451.947, 52828.244 24/05/08,05:49:04,03,11,1, 11.8,1,1, 2.078, 10498.551, 451.743, 52826.997 24/05/08,05:49:04,04,11,1, 11.8,1,1, 2.078, 10500.158, 452.503, 52829.813 24/05/08,05:49:04,05,11,1, 11.8,1,1, 2.078, 10499.660, 451.774, 52827.127 24/05/08,05:49:04,06,11,1, 11.8,1,1, 2.078, 10498.947, 452.218, 52828.535 24/05/08,05:49:04,07,11,1, 11.8,1,1, 2.078, 10500.914, 452.444, 52829.805 24/05/08,05:49:04,08,11,1, 11.8,1,1, 2.078, 10499.246, 451.663, 52826.892 24/05/08,05:49:04,09,11,1, 11.8,1,1, 2.078, 10499.819, 452.463, 52829.726 24/05/08,05:49:04,10,11,1, 11.8,1,1, 2.078, 10500.600, 451.960, 52828.329 24/05/08,05:49:04,11,11,1, 11.8,1,1, 2.078, 10498.532, 451.695, 52826.955 24/05/08,05:49:04,12,11,1, 11.8,1,1, 2.078, 10500.256, 452.582, 52829.903 24/05/08,05:49:04,13,11,1, 11.8,1,1, 2.078, 10499.695, 451.798, 52827.069 24/05/08,05:49:04,14,11,1, 11.8,1,1, 2.078, 10498.910, 452.238, 52828.548 24/05/08,05:49:04,15,11,1, 11.8,1,1, 2.078, 10500.900, 452.449, 52829.788 24/05/08,05:49:04,16,11,1, 11.8,1,1, 2.078, 10499.272, 451.673, 52826.863 24/05/08,05:49:04,17,11,1, 11.8,1,1, 2.078, 10499.767, 452.401, 52829.651 24/05/08,05:49:04,18,11,1, 11.8,1,1, 2.078, 10500.601, 451.956, 52828.263 24/05/08,05:49:04,19,11,1, 11.8,1,1, 2.078, 10498.608, 451.690, 52826.975 24/05/08,05:49:05,00,11,1, 11.9,1,1, 2.078, 10498.605, 451.690, 52826.975 24/05/08,05:49:05,01,11,1, 11.9,1,1, 2.078, 10499.934, 452.555, 52829.815 24/05/08,05:49:05,02,11,1, 11.9,1,1, 2.078, 10500.801, 452.117, 52828.446 24/05/08,05:49:05,03,11,1, 11.9,1,1, 2.078, 10498.748, 451.896, 52826.986 24/05/08,05:49:05,04,11,1, 11.9,1,1, 2.078, 10500.380, 452.682, 52829.798 24/05/08,05:49:05,05,11,1, 11.9,1,1, 2.078, 10499.889, 451.929, 52827.170 24/05/08,05:49:05,06,11,1, 11.9,1,1, 2.078, 10499.112, 452.348, 52828.432 24/05/08,05:49:05,07,11,1, 11.9,1,1, 2.078, 10501.076, 452.642, 52829.927 24/05/08,05:49:05,08,11,1, 11.9,1,1, 2.078, 10499.554, 451.809, 52827.023 24/05/08,05:49:05,09,11,1, 11.9,1,1, 2.078, 10499.916, 452.563, 52829.768 24/05/08,05:49:05,10,11,1, 11.9,1,1, 2.078, 10500.842, 452.126, 52828.382 24/05/08,05:49:05,11,11,1, 11.9,1,1, 2.078, 10498.831, 451.906, 52826.999 24/05/08,05:49:05,12,11,1, 11.9,1,1, 2.078, 10500.380, 452.687, 52829.846 24/05/08,05:49:05,13,11,1, 11.9,1,1, 2.078, 10499.882, 451.931, 52827.107 24/05/08,05:49:05,14,11,1, 11.9,1,1, 2.078, 10499.090, 452.387, 52828.371 24/05/08,05:49:05,15,11,1, 11.9,1,1, 2.078, 10501.073, 452.679, 52829.901 24/05/08,05:49:05,16,11,1, 11.9,1,1, 2.078, 10499.581, 451.874, 52827.027 24/05/08,05:49:05,17,11,1, 11.9,1,1, 2.078, 10499.975, 452.618, 52829.772 24/05/08,05:49:05,18,11,1, 11.9,1,1, 2.078, 10500.834, 452.153, 52828.479 24/05/08,05:49:05,19,11,1, 11.9,1,1, 2.078, 10498.825, 451.908, 52827.072 24/05/08,05:49:06,00,10,1, 11.9,1,1, 2.081, 10498.822, 451.908, 52827.072 24/05/08,05:49:06,01,10,1, 11.9,1,1, 2.081, 10500.476, 452.772, 52830.137 24/05/08,05:49:06,02,10,1, 11.9,1,1, 2.081, 10500.854, 452.259, 52828.024 24/05/08,05:49:06,03,10,1, 11.9,1,1, 2.081, 10499.028, 452.091, 52827.427 24/05/08,05:49:06,04,10,1, 11.9,1,1, 2.081, 10500.741, 452.847, 52829.847 24/05/08,05:49:06,05,10,1, 11.9,1,1, 2.081, 10499.801, 452.054, 52826.868 24/05/08,05:49:06,06,10,1, 11.9,1,1, 2.081, 10499.437, 452.650, 52828.958 24/05/08,05:49:06,07,10,1, 11.9,1,1, 2.081, 10501.223, 452.799, 52829.616 24/05/08,05:49:06,08,10,1, 11.9,1,1, 2.081, 10499.534, 452.081, 52827.213 24/05/08,05:49:06,09,10,1, 11.9,1,1, 2.081, 10500.441, 452.728, 52829.990 24/05/08,05:49:06,10,10,1, 11.9,1,1, 2.081, 10500.845, 452.252, 52828.136 24/05/08,05:49:06,11,10,1, 11.9,1,1, 2.081, 10499.034, 452.125, 52827.627 24/05/08,05:49:06,12,10,1, 11.9,1,1, 2.081, 10500.713, 452.823, 52829.846 24/05/08,05:49:06,13,10,1, 11.9,1,1, 2.081, 10499.843, 452.090, 52826.941 24/05/08,05:49:06,14,10,1, 11.9,1,1, 2.081, 10499.491, 452.608, 52828.967 24/05/08,05:49:06,15,10,1, 11.9,1,1, 2.081, 10501.280, 452.824, 52829.575 24/05/08,05:49:06,16,10,1, 11.9,1,1, 2.081, 10499.600, 452.086, 52827.366 24/05/08,05:49:06,17,10,1, 11.9,1,1, 2.081, 10500.469, 452.781, 52830.132 24/05/08,05:49:06,18,10,1, 11.9,1,1, 2.081, 10500.854, 452.239, 52828.103 24/05/08,05:49:06,19,10,1, 11.9,1,1, 2.081, 10499.103, 452.127, 52827.638 24/05/08,05:49:07,00,10,1, 12.0,1,1, 2.076, 10499.097, 452.127, 52827.638 24/05/08,05:49:07,01,10,1, 12.0,1,1, 2.076, 10500.545, 452.930, 52830.189 24/05/08,05:49:07,02,10,1, 12.0,1,1, 2.076, 10501.188, 452.476, 52828.383 24/05/08,05:49:07,03,10,1, 12.0,1,1, 2.076, 10499.299, 452.284, 52827.652 24/05/08,05:49:07,04,10,1, 12.0,1,1, 2.076, 10500.910, 452.974, 52830.006 24/05/08,05:49:07,05,10,1, 12.0,1,1, 2.076, 10500.109, 452.249, 52827.090 24/05/08,05:49:07,06,10,1, 12.0,1,1, 2.076, 10499.550, 452.709, 52828.938 24/05/08,05:49:07,07,10,1, 12.0,1,1, 2.076, 10501.408, 452.977, 52829.760 24/05/08,05:49:07,08,10,1, 12.0,1,1, 2.076, 10499.829, 452.169, 52827.232 24/05/08,05:49:07,09,10,1, 12.0,1,1, 2.076, 10500.568, 452.938, 52830.160 24/05/08,05:49:07,10,10,1, 12.0,1,1, 2.076, 10501.194, 452.505, 52828.393 24/05/08,05:49:07,11,10,1, 12.0,1,1, 2.076, 10499.346, 452.257, 52827.766 24/05/08,05:49:07,12,10,1, 12.0,1,1, 2.076, 10500.894, 453.012, 52829.996 24/05/08,05:49:07,13,10,1, 12.0,1,1, 2.076, 10500.167, 452.272, 52827.063 24/05/08,05:49:07,14,10,1, 12.0,1,1, 2.076, 10499.589, 452.760, 52828.963 24/05/08,05:49:07,15,10,1, 12.0,1,1, 2.076, 10501.435, 453.000, 52829.765 24/05/08,05:49:07,16,10,1, 12.0,1,1, 2.076, 10499.846, 452.195, 52827.234 24/05/08,05:49:07,17,10,1, 12.0,1,1, 2.076, 10500.570, 452.985, 52830.176 24/05/08,05:49:07,18,10,1, 12.0,1,1, 2.076, 10501.260, 452.504, 52828.443 24/05/08,05:49:07,19,10,1, 12.0,1,1, 2.076, 10499.331, 452.272, 52827.560 24/05/08,05:49:08,00,11,1, 11.9,1,1, 2.078, 10499.331, 452.272, 52827.560 24/05/08,05:49:08,01,11,1, 11.9,1,1, 2.078, 10500.740, 453.092, 52830.204 24/05/08,05:49:08,02,11,1, 11.9,1,1, 2.078, 10501.524, 452.697, 52828.668 24/05/08,05:49:08,03,11,1, 11.9,1,1, 2.078, 10499.576, 452.381, 52827.703 24/05/08,05:49:08,04,11,1, 11.9,1,1, 2.078, 10501.091, 453.132, 52830.118 24/05/08,05:49:08,05,11,1, 11.9,1,1, 2.078, 10500.448, 452.439, 52827.126 24/05/08,05:49:08,06,11,1, 11.9,1,1, 2.078, 10499.709, 452.815, 52828.658 24/05/08,05:49:08,07,11,1, 11.9,1,1, 2.078, 10501.597, 453.176, 52829.800 24/05/08,05:49:08,08,11,1, 11.9,1,1, 2.078, 10500.055, 452.366, 52827.387 24/05/08,05:49:08,09,11,1, 11.9,1,1, 2.078, 10500.712, 453.084, 52830.149 24/05/08,05:49:08,10,11,1, 11.9,1,1, 2.078, 10501.546, 452.669, 52828.648 24/05/08,05:49:08,11,11,1, 11.9,1,1, 2.078, 10499.587, 452.381, 52827.548 24/05/08,05:49:08,12,11,1, 11.9,1,1, 2.078, 10501.110, 453.132, 52830.072 24/05/08,05:49:08,13,11,1, 11.9,1,1, 2.078, 10500.501, 452.408, 52827.193 24/05/08,05:49:08,14,11,1, 11.9,1,1, 2.078, 10499.656, 452.813, 52828.671 24/05/08,05:49:08,15,11,1, 11.9,1,1, 2.078, 10501.667, 453.179, 52829.888 24/05/08,05:49:08,16,11,1, 11.9,1,1, 2.078, 10500.109, 452.404, 52827.268 24/05/08,05:49:08,17,11,1, 11.9,1,1, 2.078, 10500.794, 453.160, 52830.200 24/05/08,05:49:08,18,11,1, 11.9,1,1, 2.078, 10501.574, 452.707, 52828.668 24/05/08,05:49:08,19,11,1, 11.9,1,1, 2.078, 10499.615, 452.386, 52827.515 24/05/08,05:49:09,00,11,1, 11.9,1,1, 2.080, 10499.614, 452.386, 52827.515 24/05/08,05:49:09,01,11,1, 11.9,1,1, 2.080, 10500.850, 453.283, 52830.209 24/05/08,05:49:09,02,11,1, 11.9,1,1, 2.080, 10501.846, 452.904, 52829.020 24/05/08,05:49:09,03,11,1, 11.9,1,1, 2.080, 10499.888, 452.522, 52827.575 24/05/08,05:49:09,04,11,1, 11.9,1,1, 2.080, 10501.372, 453.256, 52830.090 24/05/08,05:49:09,05,11,1, 11.9,1,1, 2.080, 10500.812, 452.600, 52827.376 24/05/08,05:49:09,06,11,1, 11.9,1,1, 2.080, 10499.782, 452.913, 52828.555 24/05/08,05:49:09,07,11,1, 11.9,1,1, 2.080, 10501.746, 453.382, 52829.972 24/05/08,05:49:09,08,11,1, 11.9,1,1, 2.080, 10500.311, 452.617, 52827.394 24/05/08,05:49:09,09,11,1, 11.9,1,1, 2.080, 10500.831, 453.342, 52830.250 24/05/08,05:49:09,10,11,1, 11.9,1,1, 2.080, 10501.908, 452.990, 52829.058 24/05/08,05:49:09,11,11,1, 11.9,1,1, 2.080, 10499.879, 452.578, 52827.713 24/05/08,05:49:09,12,11,1, 11.9,1,1, 2.080, 10501.342, 453.315, 52830.349 24/05/08,05:49:09,13,11,1, 11.9,1,1, 2.080, 10500.792, 452.605, 52827.297 24/05/08,05:49:09,14,11,1, 11.9,1,1, 2.080, 10499.824, 452.929, 52828.526 24/05/08,05:49:09,15,11,1, 11.9,1,1, 2.080, 10501.769, 453.382, 52830.044 24/05/08,05:49:09,16,11,1, 11.9,1,1, 2.080, 10500.312, 452.637, 52827.379 24/05/08,05:49:09,17,11,1, 11.9,1,1, 2.080, 10500.816, 453.286, 52830.150 24/05/08,05:49:09,18,11,1, 11.9,1,1, 2.080, 10501.873, 453.017, 52828.959 24/05/08,05:49:09,19,11,1, 11.9,1,1, 2.080, 10499.958, 452.556, 52827.505 24/05/08,05:49:10,00,11,1, 11.9,1,1, 2.077, 10499.957, 452.556, 52827.505 24/05/08,05:49:10,01,11,1, 11.9,1,1, 2.077, 10500.852, 453.393, 52829.734 24/05/08,05:49:10,02,11,1, 11.9,1,1, 2.077, 10501.922, 453.193, 52829.466 24/05/08,05:49:10,03,11,1, 11.9,1,1, 2.077, 10500.345, 452.715, 52827.928 24/05/08,05:49:10,04,11,1, 11.9,1,1, 2.077, 10501.327, 453.387, 52829.990 24/05/08,05:49:10,05,11,1, 11.9,1,1, 2.077, 10501.233, 452.731, 52827.194 24/05/08,05:49:10,06,11,1, 11.9,1,1, 2.077, 10499.838, 453.092, 52828.526 24/05/08,05:49:10,07,11,1, 11.9,1,1, 2.077, 10502.032, 453.595, 52830.211 24/05/08,05:49:10,08,11,1, 11.9,1,1, 2.077, 10500.441, 452.755, 52827.112 24/05/08,05:49:10,09,11,1, 11.9,1,1, 2.077, 10500.887, 453.506, 52830.480 24/05/08,05:49:10,10,11,1, 11.9,1,1, 2.077, 10502.277, 453.282, 52829.350 24/05/08,05:49:10,11,11,1, 11.9,1,1, 2.077, 10500.011, 452.704, 52827.566 24/05/08,05:49:10,12,11,1, 11.9,1,1, 2.077, 10501.674, 453.520, 52830.757 24/05/08,05:49:10,13,11,1, 11.9,1,1, 2.077, 10501.116, 452.825, 52827.459 24/05/08,05:49:10,14,11,1, 11.9,1,1, 2.077, 10499.804, 453.043, 52828.566 24/05/08,05:49:10,15,11,1, 11.9,1,1, 2.077, 10501.987, 453.594, 52830.172 24/05/08,05:49:10,16,11,1, 11.9,1,1, 2.077, 10500.442, 452.783, 52827.139 24/05/08,05:49:10,17,11,1, 11.9,1,1, 2.077, 10500.972, 453.482, 52830.483 24/05/08,05:49:10,18,11,1, 11.9,1,1, 2.077, 10502.268, 453.266, 52829.400 24/05/08,05:49:10,19,11,1, 11.9,1,1, 2.077, 10500.071, 452.731, 52827.545 24/05/08,05:49:11,00,11,1, 11.9,1,1, 2.082, 10500.065, 452.731, 52827.545 24/05/08,05:49:11,01,11,1, 11.9,1,1, 2.082, 10500.873, 453.655, 52830.295 24/05/08,05:49:11,02,11,1, 11.9,1,1, 2.082, 10502.461, 453.496, 52829.551 24/05/08,05:49:11,03,11,1, 11.9,1,1, 2.082, 10500.274, 452.911, 52827.581 24/05/08,05:49:11,04,11,1, 11.9,1,1, 2.082, 10501.755, 453.694, 52830.746 24/05/08,05:49:11,05,11,1, 11.9,1,1, 2.082, 10501.475, 452.979, 52827.719 24/05/08,05:49:11,06,11,1, 11.9,1,1, 2.082, 10499.947, 453.197, 52828.452 24/05/08,05:49:11,07,11,1, 11.9,1,1, 2.082, 10502.098, 453.801, 52830.488 24/05/08,05:49:11,08,11,1, 11.9,1,1, 2.082, 10500.637, 452.986, 52827.208 24/05/08,05:49:11,09,11,1, 11.9,1,1, 2.082, 10500.870, 453.675, 52830.259 24/05/08,05:49:11,10,11,1, 11.9,1,1, 2.082, 10502.446, 453.514, 52829.537 24/05/08,05:49:11,11,11,1, 11.9,1,1, 2.082, 10500.323, 452.932, 52827.597 24/05/08,05:49:11,12,11,1, 11.9,1,1, 2.082, 10501.814, 453.715, 52830.882 24/05/08,05:49:11,13,11,1, 11.9,1,1, 2.082, 10501.516, 453.043, 52827.742 24/05/08,05:49:11,14,11,1, 11.9,1,1, 2.082, 10499.986, 453.222, 52828.442 24/05/08,05:49:11,15,11,1, 11.9,1,1, 2.082, 10502.103, 453.861, 52830.494 24/05/08,05:49:11,16,11,1, 11.9,1,1, 2.082, 10500.659, 453.050, 52827.062 24/05/08,05:49:11,17,11,1, 11.9,1,1, 2.082, 10500.929, 453.691, 52830.174 24/05/08,05:49:11,18,11,1, 11.9,1,1, 2.082, 10502.525, 453.546, 52829.621 24/05/08,05:49:11,19,11,1, 11.9,1,1, 2.082, 10500.328, 452.939, 52827.633 24/05/08,05:49:12,00,10,1, 11.9,1,1, 2.080, 10500.324, 452.939, 52827.633 24/05/08,05:49:12,01,10,1, 11.9,1,1, 2.080, 10500.846, 453.862, 52830.172 24/05/08,05:49:12,02,10,1, 11.9,1,1, 2.080, 10502.652, 453.827, 52829.933 24/05/08,05:49:12,03,10,1, 11.9,1,1, 2.080, 10500.518, 453.147, 52827.662 24/05/08,05:49:12,04,10,1, 11.9,1,1, 2.080, 10501.816, 453.963, 52831.020 24/05/08,05:49:12,05,10,1, 11.9,1,1, 2.080, 10501.802, 453.305, 52828.116 24/05/08,05:49:12,06,10,1, 11.9,1,1, 2.080, 10500.054, 453.346, 52828.346 24/05/08,05:49:12,07,10,1, 11.9,1,1, 2.080, 10502.155, 453.998, 52830.586 24/05/08,05:49:12,08,10,1, 11.9,1,1, 2.080, 10500.824, 453.250, 52827.222 24/05/08,05:49:12,09,10,1, 11.9,1,1, 2.080, 10500.806, 453.918, 52830.095 24/05/08,05:49:12,10,10,1, 11.9,1,1, 2.080, 10502.612, 453.856, 52829.958 24/05/08,05:49:12,11,10,1, 11.9,1,1, 2.080, 10500.528, 453.191, 52827.690 24/05/08,05:49:12,12,10,1, 11.9,1,1, 2.080, 10501.831, 453.990, 52830.941 24/05/08,05:49:12,13,10,1, 11.9,1,1, 2.080, 10501.932, 453.305, 52828.105 24/05/08,05:49:12,14,10,1, 11.9,1,1, 2.080, 10500.076, 453.362, 52828.322 24/05/08,05:49:12,15,10,1, 11.9,1,1, 2.080, 10502.137, 454.024, 52830.603 24/05/08,05:49:12,16,10,1, 11.9,1,1, 2.080, 10500.859, 453.272, 52827.254 24/05/08,05:49:12,17,10,1, 11.9,1,1, 2.080, 10500.833, 453.902, 52830.041 24/05/08,05:49:12,18,10,1, 11.9,1,1, 2.080, 10502.622, 453.918, 52829.966 24/05/08,05:49:12,19,10,1, 11.9,1,1, 2.080, 10500.587, 453.191, 52827.672 24/05/08,05:49:13,00,10,1, 12.0,1,1, 2.078, 10500.582, 453.191, 52827.672 24/05/08,05:49:13,01,10,1, 12.0,1,1, 2.078, 10500.720, 454.068, 52829.943 24/05/08,05:49:13,02,10,1, 12.0,1,1, 2.078, 10502.699, 454.154, 52830.183 24/05/08,05:49:13,03,10,1, 12.0,1,1, 2.078, 10500.692, 453.404, 52827.681 24/05/08,05:49:13,04,10,1, 12.0,1,1, 2.078, 10501.863, 454.263, 52831.180 24/05/08,05:49:13,05,10,1, 12.0,1,1, 2.078, 10502.104, 453.635, 52828.623 24/05/08,05:49:13,06,10,1, 12.0,1,1, 2.078, 10500.170, 453.525, 52828.206 24/05/08,05:49:13,07,10,1, 12.0,1,1, 2.078, 10502.236, 454.296, 52830.695 24/05/08,05:49:13,08,10,1, 12.0,1,1, 2.078, 10501.060, 453.463, 52827.328 24/05/08,05:49:13,09,10,1, 12.0,1,1, 2.078, 10500.784, 454.089, 52830.066 24/05/08,05:49:13,10,10,1, 12.0,1,1, 2.078, 10502.711, 454.189, 52830.349 24/05/08,05:49:13,11,10,1, 12.0,1,1, 2.078, 10500.698, 453.473, 52827.768 24/05/08,05:49:13,12,10,1, 12.0,1,1, 2.078, 10501.884, 454.242, 52831.139 24/05/08,05:49:13,13,10,1, 12.0,1,1, 2.078, 10502.162, 453.672, 52828.516 24/05/08,05:49:13,14,10,1, 12.0,1,1, 2.078, 10500.207, 453.539, 52828.252 24/05/08,05:49:13,15,10,1, 12.0,1,1, 2.078, 10502.198, 454.302, 52830.827 24/05/08,05:49:13,16,10,1, 12.0,1,1, 2.078, 10501.024, 453.494, 52827.370 24/05/08,05:49:13,17,10,1, 12.0,1,1, 2.078, 10500.748, 454.141, 52829.966 24/05/08,05:49:13,18,10,1, 12.0,1,1, 2.078, 10502.751, 454.181, 52830.281 24/05/08,05:49:13,19,10,1, 12.0,1,1, 2.078, 10500.714, 453.511, 52827.742 24/05/08,05:49:14,00,10,1, 11.9,1,1, 2.079, 10500.708, 453.511, 52827.742 24/05/08,05:49:14,01,10,1, 11.9,1,1, 2.079, 10501.218, 454.313, 52830.133 24/05/08,05:49:14,02,10,1, 11.9,1,1, 2.079, 10502.366, 454.329, 52829.544 24/05/08,05:49:14,03,10,1, 11.9,1,1, 2.079, 10500.978, 453.875, 52828.560 24/05/08,05:49:14,04,10,1, 11.9,1,1, 2.079, 10502.172, 454.471, 52830.847 24/05/08,05:49:14,05,10,1, 11.9,1,1, 2.079, 10501.971, 453.965, 52828.482 24/05/08,05:49:14,06,10,1, 11.9,1,1, 2.079, 10500.776, 453.896, 52829.091 24/05/08,05:49:14,07,10,1, 11.9,1,1, 2.079, 10502.191, 454.426, 52830.016 24/05/08,05:49:14,08,10,1, 11.9,1,1, 2.079, 10500.977, 453.811, 52827.814 24/05/08,05:49:14,09,10,1, 11.9,1,1, 2.079, 10501.206, 454.354, 52830.172 24/05/08,05:49:14,10,10,1, 11.9,1,1, 2.079, 10502.346, 454.382, 52829.548 24/05/08,05:49:14,11,10,1, 11.9,1,1, 2.079, 10500.934, 453.892, 52828.533 24/05/08,05:49:14,12,10,1, 11.9,1,1, 2.079, 10502.144, 454.455, 52830.832 24/05/08,05:49:14,13,10,1, 11.9,1,1, 2.079, 10502.049, 453.926, 52828.509 24/05/08,05:49:14,14,10,1, 11.9,1,1, 2.079, 10500.767, 453.910, 52829.079 24/05/08,05:49:14,15,10,1, 11.9,1,1, 2.079, 10502.220, 454.420, 52830.147 24/05/08,05:49:14,16,10,1, 11.9,1,1, 2.079, 10500.989, 453.878, 52827.873 24/05/08,05:49:14,17,10,1, 11.9,1,1, 2.079, 10501.201, 454.372, 52830.132 24/05/08,05:49:14,18,10,1, 11.9,1,1, 2.079, 10502.395, 454.399, 52829.623 24/05/08,05:49:14,19,10,1, 11.9,1,1, 2.079, 10500.968, 453.913, 52828.569 24/05/08,05:49:15,00,09,1, 12.0,1,1, 2.078, 10500.966, 453.913, 52828.569 24/05/08,05:49:15,01,09,1, 12.0,1,1, 2.078, 10501.205, 454.557, 52830.088 24/05/08,05:49:15,02,09,1, 12.0,1,1, 2.078, 10502.484, 454.675, 52829.815 24/05/08,05:49:15,03,09,1, 12.0,1,1, 2.078, 10501.081, 454.151, 52828.677 24/05/08,05:49:15,04,09,1, 12.0,1,1, 2.078, 10502.191, 454.718, 52830.938 24/05/08,05:49:15,05,09,1, 12.0,1,1, 2.078, 10502.169, 454.251, 52828.806 24/05/08,05:49:15,06,09,1, 12.0,1,1, 2.078, 10500.922, 454.153, 52829.190 24/05/08,05:49:15,07,09,1, 12.0,1,1, 2.078, 10502.276, 454.659, 52830.245 24/05/08,05:49:15,08,09,1, 12.0,1,1, 2.078, 10501.158, 454.058, 52827.909 24/05/08,05:49:15,09,09,1, 12.0,1,1, 2.078, 10501.238, 454.607, 52830.119 24/05/08,05:49:15,10,09,1, 12.0,1,1, 2.078, 10502.472, 454.714, 52829.751 24/05/08,05:49:15,11,09,1, 12.0,1,1, 2.078, 10501.074, 454.174, 52828.577 24/05/08,05:49:15,12,09,1, 12.0,1,1, 2.078, 10502.247, 454.808, 52830.961 24/05/08,05:49:15,13,09,1, 12.0,1,1, 2.078, 10502.235, 454.294, 52828.832 24/05/08,05:49:15,14,09,1, 12.0,1,1, 2.078, 10500.915, 454.131, 52829.203 24/05/08,05:49:15,15,09,1, 12.0,1,1, 2.078, 10502.326, 454.738, 52830.398 24/05/08,05:49:15,16,09,1, 12.0,1,1, 2.078, 10501.191, 454.146, 52827.982 24/05/08,05:49:15,17,09,1, 12.0,1,1, 2.078, 10501.175, 454.581, 52830.169 24/05/08,05:49:15,18,09,1, 12.0,1,1, 2.078, 10502.458, 454.735, 52829.891 24/05/08,05:49:15,19,09,1, 12.0,1,1, 2.078, 10501.027, 454.207, 52828.510 24/05/08,05:49:16,00,10,1, 11.9,1,1, 2.083, 10501.025, 454.207, 52828.510 24/05/08,05:49:16,01,10,1, 11.9,1,1, 2.083, 10501.180, 454.762, 52830.093 24/05/08,05:49:16,02,10,1, 11.9,1,1, 2.083, 10502.528, 454.949, 52829.922 24/05/08,05:49:16,03,10,1, 11.9,1,1, 2.083, 10501.070, 454.444, 52828.763 24/05/08,05:49:16,04,10,1, 11.9,1,1, 2.083, 10502.149, 455.016, 52831.070 24/05/08,05:49:16,05,10,1, 11.9,1,1, 2.083, 10502.332, 454.628, 52829.030 24/05/08,05:49:16,06,10,1, 11.9,1,1, 2.083, 10501.069, 454.445, 52829.209 24/05/08,05:49:16,07,10,1, 11.9,1,1, 2.083, 10502.445, 454.941, 52830.537 24/05/08,05:49:16,08,10,1, 11.9,1,1, 2.083, 10501.341, 454.398, 52828.196 24/05/08,05:49:16,09,10,1, 11.9,1,1, 2.083, 10501.173, 454.807, 52830.131 24/05/08,05:49:16,10,10,1, 11.9,1,1, 2.083, 10502.508, 455.009, 52829.873 24/05/08,05:49:16,11,10,1, 11.9,1,1, 2.083, 10501.147, 454.443, 52828.631 24/05/08,05:49:16,12,10,1, 11.9,1,1, 2.083, 10502.244, 455.075, 52831.115 24/05/08,05:49:16,13,10,1, 11.9,1,1, 2.083, 10502.364, 454.666, 52829.109 24/05/08,05:49:16,14,10,1, 11.9,1,1, 2.083, 10501.027, 454.425, 52829.301 24/05/08,05:49:16,15,10,1, 11.9,1,1, 2.083, 10502.409, 455.004, 52830.593 24/05/08,05:49:16,16,10,1, 11.9,1,1, 2.083, 10501.357, 454.414, 52828.035 24/05/08,05:49:16,17,10,1, 11.9,1,1, 2.083, 10501.209, 454.899, 52830.139 24/05/08,05:49:16,18,10,1, 11.9,1,1, 2.083, 10502.565, 455.060, 52829.935 24/05/08,05:49:16,19,10,1, 11.9,1,1, 2.083, 10501.150, 454.543, 52828.628 24/05/08,05:49:17,00,10,1, 11.9,1,1, 2.077, 10501.142, 454.543, 52828.628 24/05/08,05:49:17,01,10,1, 11.9,1,1, 2.077, 10501.192, 455.039, 52830.155 24/05/08,05:49:17,02,10,1, 11.9,1,1, 2.077, 10502.552, 455.324, 52830.171 24/05/08,05:49:17,03,10,1, 11.9,1,1, 2.077, 10501.139, 454.706, 52828.691 24/05/08,05:49:17,04,10,1, 11.9,1,1, 2.077, 10502.189, 455.334, 52831.198 24/05/08,05:49:17,05,10,1, 11.9,1,1, 2.077, 10502.456, 454.921, 52829.240 24/05/08,05:49:17,06,10,1, 11.9,1,1, 2.077, 10501.078, 454.679, 52829.318 24/05/08,05:49:17,07,10,1, 11.9,1,1, 2.077, 10502.450, 455.273, 52830.636 24/05/08,05:49:17,08,10,1, 11.9,1,1, 2.077, 10501.441, 454.681, 52828.283 24/05/08,05:49:17,09,10,1, 11.9,1,1, 2.077, 10501.203, 455.070, 52830.132 24/05/08,05:49:17,10,10,1, 11.9,1,1, 2.077, 10502.591, 455.326, 52830.009 24/05/08,05:49:17,11,10,1, 11.9,1,1, 2.077, 10501.210, 454.724, 52828.711 24/05/08,05:49:17,12,10,1, 11.9,1,1, 2.077, 10502.273, 455.321, 52831.225 24/05/08,05:49:17,13,10,1, 11.9,1,1, 2.077, 10502.511, 454.966, 52829.206 24/05/08,05:49:17,14,10,1, 11.9,1,1, 2.077, 10501.132, 454.742, 52829.327 24/05/08,05:49:17,15,10,1, 11.9,1,1, 2.077, 10502.538, 455.262, 52830.732 24/05/08,05:49:17,16,10,1, 11.9,1,1, 2.077, 10501.436, 454.707, 52828.202 24/05/08,05:49:17,17,10,1, 11.9,1,1, 2.077, 10501.228, 455.116, 52830.126 24/05/08,05:49:17,18,10,1, 11.9,1,1, 2.077, 10502.580, 455.331, 52830.025 24/05/08,05:49:17,19,10,1, 11.9,1,1, 2.077, 10501.200, 454.772, 52828.698 24/05/08,05:49:18,00,11,1, 11.9,1,1, 2.082, 10501.192, 454.772, 52828.698 24/05/08,05:49:18,01,11,1, 11.9,1,1, 2.082, 10501.239, 455.294, 52830.144 24/05/08,05:49:18,02,11,1, 11.9,1,1, 2.082, 10502.633, 455.609, 52830.215 24/05/08,05:49:18,03,11,1, 11.9,1,1, 2.082, 10501.248, 455.056, 52828.773 24/05/08,05:49:18,04,11,1, 11.9,1,1, 2.082, 10502.249, 455.698, 52831.386 24/05/08,05:49:18,05,11,1, 11.9,1,1, 2.082, 10502.565, 455.219, 52829.416 24/05/08,05:49:18,06,11,1, 11.9,1,1, 2.082, 10501.157, 455.019, 52829.468 24/05/08,05:49:18,07,11,1, 11.9,1,1, 2.082, 10502.579, 455.619, 52830.906 24/05/08,05:49:18,08,11,1, 11.9,1,1, 2.082, 10501.581, 455.009, 52828.313 24/05/08,05:49:18,09,11,1, 11.9,1,1, 2.082, 10501.203, 455.411, 52830.227 24/05/08,05:49:18,10,11,1, 11.9,1,1, 2.082, 10502.629, 455.655, 52830.258 24/05/08,05:49:18,11,11,1, 11.9,1,1, 2.082, 10501.223, 455.129, 52828.829 24/05/08,05:49:18,12,11,1, 11.9,1,1, 2.082, 10502.255, 455.678, 52831.400 24/05/08,05:49:18,13,11,1, 11.9,1,1, 2.082, 10502.556, 455.308, 52829.402 24/05/08,05:49:18,14,11,1, 11.9,1,1, 2.082, 10501.196, 455.039, 52829.421 24/05/08,05:49:18,15,11,1, 11.9,1,1, 2.082, 10502.622, 455.604, 52830.929 24/05/08,05:49:18,16,11,1, 11.9,1,1, 2.082, 10501.529, 455.041, 52828.393 24/05/08,05:49:18,17,11,1, 11.9,1,1, 2.082, 10501.234, 455.443, 52830.299 24/05/08,05:49:18,18,11,1, 11.9,1,1, 2.082, 10502.650, 455.660, 52830.278 24/05/08,05:49:18,19,11,1, 11.9,1,1, 2.082, 10501.209, 455.093, 52828.797 24/05/08,05:49:19,00,11,1, 11.9,1,1, 2.081, 10501.208, 455.093, 52828.797 24/05/08,05:49:19,01,11,1, 11.9,1,1, 2.081, 10501.275, 455.652, 52830.437 24/05/08,05:49:19,02,11,1, 11.9,1,1, 2.081, 10502.681, 455.883, 52830.315 24/05/08,05:49:19,03,11,1, 11.9,1,1, 2.081, 10501.286, 455.365, 52828.909 24/05/08,05:49:19,04,11,1, 11.9,1,1, 2.081, 10502.358, 455.955, 52831.421 24/05/08,05:49:19,05,11,1, 11.9,1,1, 2.081, 10502.647, 455.595, 52829.612 24/05/08,05:49:19,06,11,1, 11.9,1,1, 2.081, 10501.266, 455.365, 52829.538 24/05/08,05:49:19,07,11,1, 11.9,1,1, 2.081, 10502.652, 455.888, 52831.012 24/05/08,05:49:19,08,11,1, 11.9,1,1, 2.081, 10501.604, 455.303, 52828.428 24/05/08,05:49:19,09,11,1, 11.9,1,1, 2.081, 10501.254, 455.688, 52830.345 24/05/08,05:49:19,10,11,1, 11.9,1,1, 2.081, 10502.657, 455.894, 52830.390 24/05/08,05:49:19,11,11,1, 11.9,1,1, 2.081, 10501.314, 455.410, 52828.953 24/05/08,05:49:19,12,11,1, 11.9,1,1, 2.081, 10502.297, 456.037, 52831.424 24/05/08,05:49:19,13,11,1, 11.9,1,1, 2.081, 10502.675, 455.576, 52829.539 24/05/08,05:49:19,14,11,1, 11.9,1,1, 2.081, 10501.249, 455.358, 52829.472 24/05/08,05:49:19,15,11,1, 11.9,1,1, 2.081, 10502.660, 455.917, 52830.985 24/05/08,05:49:19,16,11,1, 11.9,1,1, 2.081, 10501.635, 455.338, 52828.492 24/05/08,05:49:19,17,11,1, 11.9,1,1, 2.081, 10501.312, 455.706, 52830.429 24/05/08,05:49:19,18,11,1, 11.9,1,1, 2.081, 10502.634, 456.017, 52830.403 24/05/08,05:49:19,19,11,1, 11.9,1,1, 2.081, 10501.325, 455.435, 52828.943 24/05/08,05:49:20,00,10,1, 11.8,1,1, 2.081, 10501.317, 455.435, 52828.943 24/05/08,05:49:20,01,10,1, 11.8,1,1, 2.081, 10501.355, 455.938, 52830.491 24/05/08,05:49:20,02,10,1, 11.8,1,1, 2.081, 10502.672, 456.170, 52830.459 24/05/08,05:49:20,03,10,1, 11.8,1,1, 2.081, 10501.316, 455.667, 52828.974 24/05/08,05:49:20,04,10,1, 11.8,1,1, 2.081, 10502.359, 456.255, 52831.465 24/05/08,05:49:20,05,10,1, 11.8,1,1, 2.081, 10502.715, 455.898, 52829.733 24/05/08,05:49:20,06,10,1, 11.8,1,1, 2.081, 10501.333, 455.605, 52829.698 24/05/08,05:49:20,07,10,1, 11.8,1,1, 2.081, 10502.717, 456.196, 52831.121 24/05/08,05:49:20,08,10,1, 11.8,1,1, 2.081, 10501.675, 455.614, 52828.535 24/05/08,05:49:20,09,10,1, 11.8,1,1, 2.081, 10501.284, 455.950, 52830.337 24/05/08,05:49:20,10,10,1, 11.8,1,1, 2.081, 10502.688, 456.233, 52830.499 24/05/08,05:49:20,11,10,1, 11.8,1,1, 2.081, 10501.344, 455.686, 52829.091 24/05/08,05:49:20,12,10,1, 11.8,1,1, 2.081, 10502.365, 456.294, 52831.514 24/05/08,05:49:20,13,10,1, 11.8,1,1, 2.081, 10502.652, 455.905, 52829.788 24/05/08,05:49:20,14,10,1, 11.8,1,1, 2.081, 10501.314, 455.681, 52829.785 24/05/08,05:49:20,15,10,1, 11.8,1,1, 2.081, 10502.622, 456.213, 52831.142 24/05/08,05:49:20,16,10,1, 11.8,1,1, 2.081, 10501.663, 455.605, 52828.500 24/05/08,05:49:20,17,10,1, 11.8,1,1, 2.081, 10501.332, 455.994, 52830.427 24/05/08,05:49:20,18,10,1, 11.8,1,1, 2.081, 10502.696, 456.234, 52830.447 24/05/08,05:49:20,19,10,1, 11.8,1,1, 2.081, 10501.346, 455.685, 52828.985 24/05/08,05:49:21,00,10,1, 11.9,1,1, 2.082, 10501.342, 455.685, 52828.985 24/05/08,05:49:21,01,10,1, 11.9,1,1, 2.082, 10501.313, 456.221, 52830.387 24/05/08,05:49:21,02,10,1, 11.9,1,1, 2.082, 10502.731, 456.512, 52830.627 24/05/08,05:49:21,03,10,1, 11.9,1,1, 2.082, 10501.357, 456.026, 52829.158 24/05/08,05:49:21,04,10,1, 11.9,1,1, 2.082, 10502.279, 456.589, 52831.576 24/05/08,05:49:21,05,10,1, 11.9,1,1, 2.082, 10502.757, 456.226, 52829.904 24/05/08,05:49:21,06,10,1, 11.9,1,1, 2.082, 10501.339, 455.962, 52829.854 24/05/08,05:49:21,07,10,1, 11.9,1,1, 2.082, 10502.653, 456.506, 52831.324 24/05/08,05:49:21,08,10,1, 11.9,1,1, 2.082, 10501.729, 455.899, 52828.610 24/05/08,05:49:21,09,10,1, 11.9,1,1, 2.082, 10501.265, 456.215, 52830.365 24/05/08,05:49:21,10,10,1, 11.9,1,1, 2.082, 10502.734, 456.544, 52830.717 24/05/08,05:49:21,11,10,1, 11.9,1,1, 2.082, 10501.359, 456.020, 52829.227 24/05/08,05:49:21,12,10,1, 11.9,1,1, 2.082, 10502.280, 456.599, 52831.571 24/05/08,05:49:21,13,10,1, 11.9,1,1, 2.082, 10502.742, 456.288, 52829.827 24/05/08,05:49:21,14,10,1, 11.9,1,1, 2.082, 10501.379, 455.936, 52829.765 24/05/08,05:49:21,15,10,1, 11.9,1,1, 2.082, 10502.690, 456.517, 52831.219 24/05/08,05:49:21,16,10,1, 11.9,1,1, 2.082, 10501.758, 455.973, 52828.732 24/05/08,05:49:21,17,10,1, 11.9,1,1, 2.082, 10501.307, 456.270, 52830.528 24/05/08,05:49:21,18,10,1, 11.9,1,1, 2.082, 10502.675, 456.574, 52830.609 24/05/08,05:49:21,19,10,1, 11.9,1,1, 2.082, 10501.342, 455.989, 52829.021 24/05/08,05:49:22,00,10,1, 11.9,1,1, 2.081, 10501.342, 455.989, 52829.021 24/05/08,05:49:22,01,10,1, 11.9,1,1, 2.081, 10501.306, 456.474, 52830.501 24/05/08,05:49:22,02,10,1, 11.9,1,1, 2.081, 10502.694, 456.777, 52830.726 24/05/08,05:49:22,03,10,1, 11.9,1,1, 2.081, 10501.360, 456.236, 52829.159 24/05/08,05:49:22,04,10,1, 11.9,1,1, 2.081, 10502.305, 456.845, 52831.752 24/05/08,05:49:22,05,10,1, 11.9,1,1, 2.081, 10502.799, 456.559, 52830.182 24/05/08,05:49:22,06,10,1, 11.9,1,1, 2.081, 10501.339, 456.216, 52829.800 24/05/08,05:49:22,07,10,1, 11.9,1,1, 2.081, 10502.752, 456.779, 52831.278 24/05/08,05:49:22,08,10,1, 11.9,1,1, 2.081, 10501.860, 456.234, 52828.870 24/05/08,05:49:22,09,10,1, 11.9,1,1, 2.081, 10501.208, 456.474, 52830.406 24/05/08,05:49:22,10,10,1, 11.9,1,1, 2.081, 10502.739, 456.834, 52830.765 24/05/08,05:49:22,11,10,1, 11.9,1,1, 2.081, 10501.377, 456.266, 52829.214 24/05/08,05:49:22,12,10,1, 11.9,1,1, 2.081, 10502.242, 456.835, 52831.680 24/05/08,05:49:22,13,10,1, 11.9,1,1, 2.081, 10502.733, 456.523, 52829.978 24/05/08,05:49:22,14,10,1, 11.9,1,1, 2.081, 10501.332, 456.247, 52829.756 24/05/08,05:49:22,15,10,1, 11.9,1,1, 2.081, 10502.754, 456.810, 52831.392 24/05/08,05:49:22,16,10,1, 11.9,1,1, 2.081, 10501.826, 456.247, 52828.814 24/05/08,05:49:22,17,10,1, 11.9,1,1, 2.081, 10501.296, 456.518, 52830.425 24/05/08,05:49:22,18,10,1, 11.9,1,1, 2.081, 10502.729, 456.858, 52830.679 24/05/08,05:49:22,19,10,1, 11.9,1,1, 2.081, 10501.379, 456.274, 52828.999 24/05/08,05:49:23,00,10,1, 11.8,1,1, 2.080, 10501.375, 456.274, 52828.999 24/05/08,05:49:23,01,10,1, 11.8,1,1, 2.080, 10501.322, 456.737, 52830.594 24/05/08,05:49:23,02,10,1, 11.8,1,1, 2.080, 10502.684, 457.100, 52830.791 24/05/08,05:49:23,03,10,1, 11.8,1,1, 2.080, 10501.378, 456.504, 52829.158 24/05/08,05:49:23,04,10,1, 11.8,1,1, 2.080, 10502.225, 457.155, 52831.713 24/05/08,05:49:23,05,10,1, 11.8,1,1, 2.080, 10502.801, 456.842, 52830.228 24/05/08,05:49:23,06,10,1, 11.8,1,1, 2.080, 10501.401, 456.511, 52829.921 24/05/08,05:49:23,07,10,1, 11.8,1,1, 2.080, 10502.747, 457.067, 52831.599 24/05/08,05:49:23,08,10,1, 11.8,1,1, 2.080, 10501.881, 456.480, 52829.071 24/05/08,05:49:23,09,10,1, 11.8,1,1, 2.080, 10501.247, 456.718, 52830.553 24/05/08,05:49:23,10,10,1, 11.8,1,1, 2.080, 10502.678, 457.128, 52830.874 24/05/08,05:49:23,11,10,1, 11.8,1,1, 2.080, 10501.350, 456.541, 52829.157 24/05/08,05:49:23,12,10,1, 11.8,1,1, 2.080, 10502.191, 457.135, 52831.724 24/05/08,05:49:23,13,10,1, 11.8,1,1, 2.080, 10502.792, 456.906, 52830.208 24/05/08,05:49:23,14,10,1, 11.8,1,1, 2.080, 10501.397, 456.506, 52829.928 24/05/08,05:49:23,15,10,1, 11.8,1,1, 2.080, 10502.691, 457.102, 52831.597 24/05/08,05:49:23,16,10,1, 11.8,1,1, 2.080, 10501.904, 456.544, 52829.053 24/05/08,05:49:23,17,10,1, 11.8,1,1, 2.080, 10501.277, 456.781, 52830.529 24/05/08,05:49:23,18,10,1, 11.8,1,1, 2.080, 10502.706, 457.166, 52830.848 24/05/08,05:49:23,19,10,1, 11.8,1,1, 2.080, 10501.349, 456.592, 52829.115 24/05/08,05:49:24,00,10,1, 12.0,1,1, 2.084, 10501.342, 456.592, 52829.115 24/05/08,05:49:24,01,10,1, 12.0,1,1, 2.084, 10501.196, 456.982, 52830.460 24/05/08,05:49:24,02,10,1, 12.0,1,1, 2.084, 10502.651, 457.320, 52830.786 24/05/08,05:49:24,03,10,1, 12.0,1,1, 2.084, 10501.364, 456.816, 52829.194 24/05/08,05:49:24,04,10,1, 12.0,1,1, 2.084, 10502.119, 457.423, 52831.911 24/05/08,05:49:24,05,10,1, 12.0,1,1, 2.084, 10502.811, 457.182, 52830.390 24/05/08,05:49:24,06,10,1, 12.0,1,1, 2.084, 10501.404, 456.811, 52830.056 24/05/08,05:49:24,07,10,1, 12.0,1,1, 2.084, 10502.720, 457.372, 52831.831 24/05/08,05:49:24,08,10,1, 12.0,1,1, 2.084, 10501.907, 456.791, 52829.208 24/05/08,05:49:24,09,10,1, 12.0,1,1, 2.084, 10501.230, 457.026, 52830.521 24/05/08,05:49:24,10,10,1, 12.0,1,1, 2.084, 10502.676, 457.408, 52830.876 24/05/08,05:49:24,11,10,1, 12.0,1,1, 2.084, 10501.399, 456.842, 52829.191 24/05/08,05:49:24,12,10,1, 12.0,1,1, 2.084, 10502.092, 457.420, 52831.791 24/05/08,05:49:24,13,10,1, 12.0,1,1, 2.084, 10502.820, 457.161, 52830.442 24/05/08,05:49:24,14,10,1, 12.0,1,1, 2.084, 10501.383, 456.801, 52830.058 24/05/08,05:49:24,15,10,1, 12.0,1,1, 2.084, 10502.678, 457.421, 52831.815 24/05/08,05:49:24,16,10,1, 12.0,1,1, 2.084, 10501.998, 456.823, 52829.255 24/05/08,05:49:24,17,10,1, 12.0,1,1, 2.084, 10501.254, 457.053, 52830.553 24/05/08,05:49:24,18,10,1, 12.0,1,1, 2.084, 10502.666, 457.392, 52830.945 24/05/08,05:49:24,19,10,1, 12.0,1,1, 2.084, 10501.330, 456.866, 52829.128 24/05/08,05:49:25,00,10,1, 11.9,1,1, 2.083, 10501.325, 456.866, 52829.128 24/05/08,05:49:25,01,10,1, 11.9,1,1, 2.083, 10501.226, 457.204, 52830.498 24/05/08,05:49:25,02,10,1, 11.9,1,1, 2.083, 10502.635, 457.580, 52831.029 24/05/08,05:49:25,03,10,1, 11.9,1,1, 2.083, 10501.319, 457.041, 52829.199 24/05/08,05:49:25,04,10,1, 11.9,1,1, 2.083, 10502.014, 457.563, 52831.707 24/05/08,05:49:25,05,10,1, 11.9,1,1, 2.083, 10502.821, 457.439, 52830.521 24/05/08,05:49:25,06,10,1, 11.9,1,1, 2.083, 10501.389, 457.040, 52830.110 24/05/08,05:49:25,07,10,1, 11.9,1,1, 2.083, 10502.660, 457.556, 52831.861 24/05/08,05:49:25,08,10,1, 11.9,1,1, 2.083, 10501.998, 457.006, 52829.337 24/05/08,05:49:25,09,10,1, 11.9,1,1, 2.083, 10501.196, 457.183, 52830.493 24/05/08,05:49:25,10,10,1, 11.9,1,1, 2.083, 10502.655, 457.639, 52831.022 24/05/08,05:49:25,11,10,1, 11.9,1,1, 2.083, 10501.357, 457.045, 52829.153 24/05/08,05:49:25,12,10,1, 11.9,1,1, 2.083, 10502.005, 457.627, 52831.682 24/05/08,05:49:25,13,10,1, 11.9,1,1, 2.083, 10502.849, 457.445, 52830.447 24/05/08,05:49:25,14,10,1, 11.9,1,1, 2.083, 10501.372, 457.054, 52829.947 24/05/08,05:49:25,15,10,1, 11.9,1,1, 2.083, 10502.687, 457.646, 52831.926 24/05/08,05:49:25,16,10,1, 11.9,1,1, 2.083, 10501.980, 457.055, 52829.329 24/05/08,05:49:25,17,10,1, 11.9,1,1, 2.083, 10501.227, 457.260, 52830.615 24/05/08,05:49:25,18,10,1, 11.9,1,1, 2.083, 10502.643, 457.653, 52831.099 24/05/08,05:49:25,19,10,1, 11.9,1,1, 2.083, 10501.385, 457.091, 52829.163 24/05/08,05:49:26,00,10,1, 11.9,1,1, 2.080, 10501.384, 457.091, 52829.163 24/05/08,05:49:26,01,10,1, 11.9,1,1, 2.080, 10500.894, 457.453, 52830.556 24/05/08,05:49:26,02,10,1, 11.9,1,1, 2.080, 10503.001, 457.870, 52831.604 24/05/08,05:49:26,03,10,1, 11.9,1,1, 2.080, 10501.141, 457.188, 52828.509 24/05/08,05:49:26,04,10,1, 11.9,1,1, 2.080, 10501.910, 457.925, 52832.329 24/05/08,05:49:26,05,10,1, 11.9,1,1, 2.080, 10503.112, 457.729, 52830.637 24/05/08,05:49:26,06,10,1, 11.9,1,1, 2.080, 10501.030, 457.240, 52829.615 24/05/08,05:49:26,07,10,1, 11.9,1,1, 2.080, 10502.945, 457.945, 52832.783 24/05/08,05:49:26,08,10,1, 11.9,1,1, 2.080, 10502.167, 457.198, 52829.001 24/05/08,05:49:26,09,10,1, 11.9,1,1, 2.080, 10500.880, 457.459, 52830.690 24/05/08,05:49:26,10,10,1, 11.9,1,1, 2.080, 10503.024, 457.914, 52831.727 24/05/08,05:49:26,11,10,1, 11.9,1,1, 2.080, 10501.123, 457.162, 52828.601 24/05/08,05:49:26,12,10,1, 11.9,1,1, 2.080, 10501.864, 457.946, 52832.285 24/05/08,05:49:26,13,10,1, 11.9,1,1, 2.080, 10503.153, 457.694, 52830.556 24/05/08,05:49:26,14,10,1, 11.9,1,1, 2.080, 10501.017, 457.238, 52829.564 24/05/08,05:49:26,15,10,1, 11.9,1,1, 2.080, 10502.890, 457.947, 52832.730 24/05/08,05:49:26,16,10,1, 11.9,1,1, 2.080, 10502.160, 457.259, 52828.980 24/05/08,05:49:26,17,10,1, 11.9,1,1, 2.080, 10500.876, 457.466, 52830.684 24/05/08,05:49:26,18,10,1, 11.9,1,1, 2.080, 10502.982, 457.934, 52831.690 24/05/08,05:49:26,19,10,1, 11.9,1,1, 2.080, 10501.114, 457.201, 52828.616 24/05/08,05:49:27,00,10,1, 11.9,1,1, 2.079, 10501.108, 457.201, 52828.616 24/05/08,05:49:27,01,10,1, 11.9,1,1, 2.079, 10500.890, 457.650, 52830.679 24/05/08,05:49:27,02,10,1, 11.9,1,1, 2.079, 10502.991, 458.117, 52831.837 24/05/08,05:49:27,03,10,1, 11.9,1,1, 2.079, 10501.128, 457.407, 52828.588 24/05/08,05:49:27,04,10,1, 11.9,1,1, 2.079, 10501.787, 458.124, 52832.270 24/05/08,05:49:27,05,10,1, 11.9,1,1, 2.079, 10503.142, 457.931, 52830.721 24/05/08,05:49:27,06,10,1, 11.9,1,1, 2.079, 10500.998, 457.451, 52829.532 24/05/08,05:49:27,07,10,1, 11.9,1,1, 2.079, 10502.843, 458.172, 52832.793 24/05/08,05:49:27,08,10,1, 11.9,1,1, 2.079, 10502.228, 457.426, 52829.145 24/05/08,05:49:27,09,10,1, 11.9,1,1, 2.079, 10500.879, 457.604, 52830.561 24/05/08,05:49:27,10,10,1, 11.9,1,1, 2.079, 10503.041, 458.103, 52831.767 24/05/08,05:49:27,11,10,1, 11.9,1,1, 2.079, 10501.164, 457.404, 52828.578 24/05/08,05:49:27,12,10,1, 11.9,1,1, 2.079, 10501.803, 458.165, 52832.254 24/05/08,05:49:27,13,10,1, 11.9,1,1, 2.079, 10503.145, 458.012, 52830.807 24/05/08,05:49:27,14,10,1, 11.9,1,1, 2.079, 10501.047, 457.461, 52829.497 24/05/08,05:49:27,15,10,1, 11.9,1,1, 2.079, 10502.850, 458.231, 52832.831 24/05/08,05:49:27,16,10,1, 11.9,1,1, 2.079, 10502.251, 457.495, 52829.131 24/05/08,05:49:27,17,10,1, 11.9,1,1, 2.079, 10500.823, 457.702, 52830.501 24/05/08,05:49:27,18,10,1, 11.9,1,1, 2.079, 10502.988, 458.166, 52831.737 24/05/08,05:49:27,19,10,1, 11.9,1,1, 2.079, 10501.212, 457.473, 52828.522 24/05/08,05:49:28,00,10,1, 11.9,1,1, 2.082, 10501.208, 457.473, 52828.522 24/05/08,05:49:28,01,10,1, 11.9,1,1, 2.082, 10500.889, 457.860, 52830.573 24/05/08,05:49:28,02,10,1, 11.9,1,1, 2.082, 10503.003, 458.373, 52831.878 24/05/08,05:49:28,03,10,1, 11.9,1,1, 2.082, 10501.155, 457.618, 52828.583 24/05/08,05:49:28,04,10,1, 11.9,1,1, 2.082, 10501.711, 458.379, 52832.327 24/05/08,05:49:28,05,10,1, 11.9,1,1, 2.082, 10503.148, 458.173, 52830.931 24/05/08,05:49:28,06,10,1, 11.9,1,1, 2.082, 10500.972, 457.722, 52829.503 24/05/08,05:49:28,07,10,1, 11.9,1,1, 2.082, 10502.897, 458.396, 52832.875 24/05/08,05:49:28,08,10,1, 11.9,1,1, 2.082, 10502.291, 457.713, 52829.223 24/05/08,05:49:28,09,10,1, 11.9,1,1, 2.082, 10500.830, 457.834, 52830.524 24/05/08,05:49:28,10,10,1, 11.9,1,1, 2.082, 10502.983, 458.345, 52831.853 24/05/08,05:49:28,11,10,1, 11.9,1,1, 2.082, 10501.147, 457.634, 52828.577 24/05/08,05:49:28,12,10,1, 11.9,1,1, 2.082, 10501.717, 458.391, 52832.344 24/05/08,05:49:28,13,10,1, 11.9,1,1, 2.082, 10503.110, 458.235, 52830.908 24/05/08,05:49:28,14,10,1, 11.9,1,1, 2.082, 10501.074, 457.713, 52829.553 24/05/08,05:49:28,15,10,1, 11.9,1,1, 2.082, 10502.879, 458.413, 52832.843 24/05/08,05:49:28,16,10,1, 11.9,1,1, 2.082, 10502.287, 457.710, 52829.271 24/05/08,05:49:28,17,10,1, 11.9,1,1, 2.082, 10500.881, 457.870, 52830.593 24/05/08,05:49:28,18,10,1, 11.9,1,1, 2.082, 10502.950, 458.404, 52831.978 24/05/08,05:49:28,19,10,1, 11.9,1,1, 2.082, 10501.155, 457.685, 52828.684 24/05/08,05:49:29,00,11,1, 11.9,1,1, 2.081, 10501.150, 457.685, 52828.684 24/05/08,05:49:29,01,11,1, 11.9,1,1, 2.081, 10500.865, 458.131, 52831.014 24/05/08,05:49:29,02,11,1, 11.9,1,1, 2.081, 10503.130, 458.557, 52831.871 24/05/08,05:49:29,03,11,1, 11.9,1,1, 2.081, 10500.884, 457.846, 52828.274 24/05/08,05:49:29,04,11,1, 11.9,1,1, 2.081, 10501.887, 458.643, 52832.851 24/05/08,05:49:29,05,11,1, 11.9,1,1, 2.081, 10503.107, 458.382, 52830.562 24/05/08,05:49:29,06,11,1, 11.9,1,1, 2.081, 10500.785, 457.907, 52829.643 24/05/08,05:49:29,07,11,1, 11.9,1,1, 2.081, 10503.160, 458.699, 52833.166 24/05/08,05:49:29,08,11,1, 11.9,1,1, 2.081, 10502.118, 457.870, 52828.782 24/05/08,05:49:29,09,11,1, 11.9,1,1, 2.081, 10500.861, 458.161, 52831.108 24/05/08,05:49:29,10,11,1, 11.9,1,1, 2.081, 10503.165, 458.595, 52831.947 24/05/08,05:49:29,11,11,1, 11.9,1,1, 2.081, 10500.850, 457.844, 52828.439 24/05/08,05:49:29,12,11,1, 11.9,1,1, 2.081, 10501.840, 458.661, 52832.789 24/05/08,05:49:29,13,11,1, 11.9,1,1, 2.081, 10503.098, 458.367, 52830.468 24/05/08,05:49:29,14,11,1, 11.9,1,1, 2.081, 10500.871, 457.946, 52829.707 24/05/08,05:49:29,15,11,1, 11.9,1,1, 2.081, 10503.131, 458.715, 52833.342 24/05/08,05:49:29,16,11,1, 11.9,1,1, 2.081, 10502.114, 457.904, 52828.894 24/05/08,05:49:29,17,11,1, 11.9,1,1, 2.081, 10500.890, 458.200, 52831.079 24/05/08,05:49:29,18,11,1, 11.9,1,1, 2.081, 10503.219, 458.671, 52831.982 24/05/08,05:49:29,19,11,1, 11.9,1,1, 2.081, 10500.875, 457.878, 52828.386 24/05/08,05:49:30,00,11,1, 11.9,1,1, 2.086, 10500.875, 457.878, 52828.386 24/05/08,05:49:30,01,11,1, 11.9,1,1, 2.086, 10500.567, 458.287, 52831.136 24/05/08,05:49:30,02,11,1, 11.9,1,1, 2.086, 10503.412, 458.810, 52832.220 24/05/08,05:49:30,03,11,1, 11.9,1,1, 2.086, 10500.787, 457.983, 52828.054 24/05/08,05:49:30,04,11,1, 11.9,1,1, 2.086, 10501.844, 458.897, 52833.102 24/05/08,05:49:30,05,11,1, 11.9,1,1, 2.086, 10503.296, 458.578, 52830.593 24/05/08,05:49:30,06,11,1, 11.9,1,1, 2.086, 10500.635, 458.084, 52829.477 24/05/08,05:49:30,07,11,1, 11.9,1,1, 2.086, 10503.238, 458.932, 52833.567 24/05/08,05:49:30,08,11,1, 11.9,1,1, 2.086, 10502.137, 457.982, 52828.452 24/05/08,05:49:30,09,11,1, 11.9,1,1, 2.086, 10500.701, 458.387, 52831.259 24/05/08,05:49:30,10,11,1, 11.9,1,1, 2.086, 10503.359, 458.771, 52832.139 24/05/08,05:49:30,11,11,1, 11.9,1,1, 2.086, 10500.755, 457.966, 52827.941 24/05/08,05:49:30,12,11,1, 11.9,1,1, 2.086, 10501.873, 458.922, 52833.124 24/05/08,05:49:30,13,11,1, 11.9,1,1, 2.086, 10503.300, 458.552, 52830.561 24/05/08,05:49:30,14,11,1, 11.9,1,1, 2.086, 10500.666, 458.107, 52829.477 24/05/08,05:49:30,15,11,1, 11.9,1,1, 2.086, 10503.263, 458.967, 52833.667 24/05/08,05:49:30,16,11,1, 11.9,1,1, 2.086, 10502.167, 458.045, 52828.489 24/05/08,05:49:30,17,11,1, 11.9,1,1, 2.086, 10500.738, 458.405, 52831.063 24/05/08,05:49:30,18,11,1, 11.9,1,1, 2.086, 10503.366, 458.851, 52832.224 24/05/08,05:49:30,19,11,1, 11.9,1,1, 2.086, 10500.748, 458.015, 52828.068 24/05/08,05:49:31,00,11,1, 11.9,1,1, 2.087, 10500.741, 458.015, 52828.068 24/05/08,05:49:31,01,11,1, 11.9,1,1, 2.087, 10500.703, 458.519, 52831.285 24/05/08,05:49:31,02,11,1, 11.9,1,1, 2.087, 10503.368, 458.940, 52832.205 24/05/08,05:49:31,03,11,1, 11.9,1,1, 2.087, 10500.730, 458.136, 52828.053 24/05/08,05:49:31,04,11,1, 11.9,1,1, 2.087, 10501.925, 459.071, 52833.223 24/05/08,05:49:31,05,11,1, 11.9,1,1, 2.087, 10503.347, 458.743, 52830.678 24/05/08,05:49:31,06,11,1, 11.9,1,1, 2.087, 10500.617, 458.283, 52829.572 24/05/08,05:49:31,07,11,1, 11.9,1,1, 2.087, 10503.226, 459.099, 52833.643 24/05/08,05:49:31,08,11,1, 11.9,1,1, 2.087, 10502.093, 458.166, 52828.505 24/05/08,05:49:31,09,11,1, 11.9,1,1, 2.087, 10500.714, 458.551, 52831.258 24/05/08,05:49:31,10,11,1, 11.9,1,1, 2.087, 10503.412, 458.968, 52832.175 24/05/08,05:49:31,11,11,1, 11.9,1,1, 2.087, 10500.778, 458.127, 52828.093 24/05/08,05:49:31,12,11,1, 11.9,1,1, 2.087, 10501.938, 459.090, 52833.282 24/05/08,05:49:31,13,11,1, 11.9,1,1, 2.087, 10503.269, 458.726, 52830.531 24/05/08,05:49:31,14,11,1, 11.9,1,1, 2.087, 10500.615, 458.317, 52829.594 24/05/08,05:49:31,15,11,1, 11.9,1,1, 2.087, 10503.261, 459.103, 52833.631 24/05/08,05:49:31,16,11,1, 11.9,1,1, 2.087, 10502.078, 458.176, 52828.463 24/05/08,05:49:31,17,11,1, 11.9,1,1, 2.087, 10500.741, 458.539, 52831.235 24/05/08,05:49:31,18,11,1, 11.9,1,1, 2.087, 10503.369, 459.008, 52832.196 24/05/08,05:49:31,19,11,1, 11.9,1,1, 2.087, 10500.755, 458.175, 52828.176 24/05/08,05:49:32,00,11,1, 12.0,1,1, 2.086, 10500.749, 458.175, 52828.176 24/05/08,05:49:32,01,11,1, 12.0,1,1, 2.086, 10501.082, 458.629, 52830.672 24/05/08,05:49:32,02,11,1, 12.0,1,1, 2.086, 10502.800, 459.128, 52831.743 24/05/08,05:49:32,03,11,1, 12.0,1,1, 2.086, 10501.219, 458.423, 52829.110 24/05/08,05:49:32,04,11,1, 12.0,1,1, 2.086, 10501.850, 459.157, 52832.280 24/05/08,05:49:32,05,11,1, 12.0,1,1, 2.086, 10502.977, 459.000, 52830.903 24/05/08,05:49:32,06,11,1, 12.0,1,1, 2.086, 10501.209, 458.471, 52830.075 24/05/08,05:49:32,07,11,1, 12.0,1,1, 2.086, 10502.784, 459.139, 52832.756 24/05/08,05:49:32,08,11,1, 12.0,1,1, 2.086, 10502.099, 458.496, 52829.531 24/05/08,05:49:32,09,11,1, 12.0,1,1, 2.086, 10500.994, 458.602, 52830.805 24/05/08,05:49:32,10,11,1, 12.0,1,1, 2.086, 10502.818, 459.177, 52831.781 24/05/08,05:49:32,11,11,1, 12.0,1,1, 2.086, 10501.200, 458.448, 52829.191 24/05/08,05:49:32,12,11,1, 12.0,1,1, 2.086, 10501.764, 459.138, 52832.318 24/05/08,05:49:32,13,11,1, 12.0,1,1, 2.086, 10503.009, 458.988, 52830.943 24/05/08,05:49:32,14,11,1, 12.0,1,1, 2.086, 10501.175, 458.446, 52830.007 24/05/08,05:49:32,15,11,1, 12.0,1,1, 2.086, 10502.773, 459.122, 52832.622 24/05/08,05:49:32,16,11,1, 12.0,1,1, 2.086, 10502.153, 458.502, 52829.515 24/05/08,05:49:32,17,11,1, 12.0,1,1, 2.086, 10500.972, 458.672, 52830.849 24/05/08,05:49:32,18,11,1, 12.0,1,1, 2.086, 10502.773, 459.158, 52831.688 24/05/08,05:49:32,19,11,1, 12.0,1,1, 2.086, 10501.216, 458.475, 52829.041 24/05/08,05:49:33,00,11,1, 11.9,1,1, 2.086, 10501.208, 458.475, 52829.041 24/05/08,05:49:33,01,11,1, 11.9,1,1, 2.086, 10500.961, 458.737, 52830.473 24/05/08,05:49:33,02,11,1, 11.9,1,1, 2.086, 10502.594, 459.310, 52831.971 24/05/08,05:49:33,03,11,1, 11.9,1,1, 2.086, 10501.520, 458.630, 52829.416 24/05/08,05:49:33,04,11,1, 11.9,1,1, 2.086, 10501.645, 459.222, 52831.864 24/05/08,05:49:33,05,11,1, 11.9,1,1, 2.086, 10502.946, 459.127, 52831.336 24/05/08,05:49:33,06,11,1, 11.9,1,1, 2.086, 10501.316, 458.607, 52829.820 24/05/08,05:49:33,07,11,1, 11.9,1,1, 2.086, 10502.491, 459.272, 52832.479 24/05/08,05:49:33,08,11,1, 11.9,1,1, 2.086, 10502.226, 458.703, 52830.093 24/05/08,05:49:33,09,11,1, 11.9,1,1, 2.086, 10500.949, 458.760, 52830.367 24/05/08,05:49:33,10,11,1, 11.9,1,1, 2.086, 10502.668, 459.339, 52832.037 24/05/08,05:49:33,11,11,1, 11.9,1,1, 2.086, 10501.470, 458.668, 52829.518 24/05/08,05:49:33,12,11,1, 11.9,1,1, 2.086, 10501.647, 459.180, 52831.885 24/05/08,05:49:33,13,11,1, 11.9,1,1, 2.086, 10503.027, 459.184, 52831.445 24/05/08,05:49:33,14,11,1, 11.9,1,1, 2.086, 10501.331, 458.584, 52829.966 24/05/08,05:49:33,15,11,1, 11.9,1,1, 2.086, 10502.476, 459.259, 52832.365 24/05/08,05:49:33,16,11,1, 11.9,1,1, 2.086, 10502.302, 458.695, 52829.844 24/05/08,05:49:33,17,11,1, 11.9,1,1, 2.086, 10500.975, 458.788, 52830.376 24/05/08,05:49:33,18,11,1, 11.9,1,1, 2.086, 10502.635, 459.313, 52831.946 24/05/08,05:49:33,19,11,1, 11.9,1,1, 2.086, 10501.438, 458.693, 52829.402 24/05/08,05:49:34,00,11,1, 11.9,1,1, 2.086, 10501.434, 458.693, 52829.402 24/05/08,05:49:34,01,11,1, 11.9,1,1, 2.086, 10500.908, 458.910, 52830.469 24/05/08,05:49:34,02,11,1, 11.9,1,1, 2.086, 10502.639, 459.504, 52831.959 24/05/08,05:49:34,03,11,1, 11.9,1,1, 2.086, 10501.422, 458.854, 52829.546 24/05/08,05:49:34,04,11,1, 11.9,1,1, 2.086, 10501.757, 459.455, 52832.040 24/05/08,05:49:34,05,11,1, 11.9,1,1, 2.086, 10502.973, 459.314, 52831.426 24/05/08,05:49:34,06,11,1, 11.9,1,1, 2.086, 10501.249, 458.795, 52830.030 24/05/08,05:49:34,07,11,1, 11.9,1,1, 2.086, 10502.481, 459.463, 52832.326 24/05/08,05:49:34,08,11,1, 11.9,1,1, 2.086, 10502.152, 458.806, 52829.817 24/05/08,05:49:34,09,11,1, 11.9,1,1, 2.086, 10500.903, 459.009, 52830.465 24/05/08,05:49:34,10,11,1, 11.9,1,1, 2.086, 10502.634, 459.515, 52832.025 24/05/08,05:49:34,11,11,1, 11.9,1,1, 2.086, 10501.404, 458.866, 52829.615 24/05/08,05:49:34,12,11,1, 11.9,1,1, 2.086, 10501.745, 459.433, 52832.070 24/05/08,05:49:34,13,11,1, 11.9,1,1, 2.086, 10502.957, 459.364, 52831.380 24/05/08,05:49:34,14,11,1, 11.9,1,1, 2.086, 10501.261, 458.771, 52830.066 24/05/08,05:49:34,15,11,1, 11.9,1,1, 2.086, 10502.445, 459.477, 52832.414 24/05/08,05:49:34,16,11,1, 11.9,1,1, 2.086, 10502.151, 458.865, 52829.889 24/05/08,05:49:34,17,11,1, 11.9,1,1, 2.086, 10500.928, 459.008, 52830.545 24/05/08,05:49:34,18,11,1, 11.9,1,1, 2.086, 10502.669, 459.493, 52831.851 24/05/08,05:49:34,19,11,1, 11.9,1,1, 2.086, 10501.424, 458.867, 52829.475 24/05/08,05:49:35,00,11,1, 11.9,1,1, 2.084, 10501.417, 458.867, 52829.475 24/05/08,05:49:35,01,11,1, 11.9,1,1, 2.084, 10500.974, 459.263, 52831.261 24/05/08,05:49:35,02,11,1, 11.9,1,1, 2.084, 10502.828, 459.631, 52831.716 24/05/08,05:49:35,03,11,1, 11.9,1,1, 2.084, 10501.076, 458.947, 52829.344 24/05/08,05:49:35,04,11,1, 11.9,1,1, 2.084, 10502.124, 459.673, 52832.778 24/05/08,05:49:35,05,11,1, 11.9,1,1, 2.084, 10502.860, 459.326, 52830.930 24/05/08,05:49:35,06,11,1, 11.9,1,1, 2.084, 10501.076, 458.919, 52830.182 24/05/08,05:49:35,07,11,1, 11.9,1,1, 2.084, 10502.775, 459.640, 52832.636 24/05/08,05:49:35,08,11,1, 11.9,1,1, 2.084, 10501.811, 458.940, 52829.240 24/05/08,05:49:35,09,11,1, 11.9,1,1, 2.084, 10501.033, 459.250, 52831.150 24/05/08,05:49:35,10,11,1, 11.9,1,1, 2.084, 10502.806, 459.683, 52831.721 24/05/08,05:49:35,11,11,1, 11.9,1,1, 2.084, 10501.093, 459.001, 52829.512 24/05/08,05:49:35,12,11,1, 11.9,1,1, 2.084, 10502.068, 459.698, 52832.716 24/05/08,05:49:35,13,11,1, 11.9,1,1, 2.084, 10502.851, 459.282, 52830.638 24/05/08,05:49:35,14,11,1, 11.9,1,1, 2.084, 10501.048, 459.016, 52830.188 24/05/08,05:49:35,15,11,1, 11.9,1,1, 2.084, 10502.812, 459.668, 52832.573 24/05/08,05:49:35,16,11,1, 11.9,1,1, 2.084, 10501.744, 458.929, 52829.228 24/05/08,05:49:35,17,11,1, 11.9,1,1, 2.084, 10501.049, 459.277, 52831.191 24/05/08,05:49:35,18,11,1, 11.9,1,1, 2.084, 10502.847, 459.645, 52831.703 24/05/08,05:49:35,19,11,1, 11.9,1,1, 2.084, 10501.035, 459.001, 52829.396 24/05/08,05:49:36,00,11,1, 11.9,1,1, 2.086, 10501.033, 459.001, 52829.396 24/05/08,05:49:36,01,11,1, 11.9,1,1, 2.086, 10500.656, 459.251, 52830.054 24/05/08,05:49:36,02,11,1, 11.9,1,1, 2.086, 10502.745, 459.926, 52832.695 24/05/08,05:49:36,03,11,1, 11.9,1,1, 2.086, 10501.642, 459.111, 52829.440 24/05/08,05:49:36,04,11,1, 11.9,1,1, 2.086, 10501.612, 459.766, 52832.173 24/05/08,05:49:36,05,11,1, 11.9,1,1, 2.086, 10502.946, 459.678, 52832.294 24/05/08,05:49:36,06,11,1, 11.9,1,1, 2.086, 10501.507, 459.024, 52829.839 24/05/08,05:49:36,07,11,1, 11.9,1,1, 2.086, 10501.930, 459.750, 52831.950 24/05/08,05:49:36,08,11,1, 11.9,1,1, 2.086, 10502.388, 459.314, 52830.630 24/05/08,05:49:36,09,11,1, 11.9,1,1, 2.086, 10500.896, 459.263, 52829.853 24/05/08,05:49:36,10,11,1, 11.9,1,1, 2.086, 10502.390, 459.931, 52832.328 24/05/08,05:49:36,11,11,1, 11.9,1,1, 2.086, 10501.924, 459.264, 52830.231 24/05/08,05:49:36,12,11,1, 11.9,1,1, 2.086, 10501.485, 459.660, 52831.321 24/05/08,05:49:36,13,11,1, 11.9,1,1, 2.086, 10503.028, 459.729, 52832.205 24/05/08,05:49:36,14,11,1, 11.9,1,1, 2.086, 10501.464, 459.038, 52829.850 24/05/08,05:49:36,15,11,1, 11.9,1,1, 2.086, 10501.932, 459.776, 52831.976 24/05/08,05:49:36,16,11,1, 11.9,1,1, 2.086, 10502.413, 459.301, 52830.656 24/05/08,05:49:36,17,11,1, 11.9,1,1, 2.086, 10500.849, 459.312, 52830.017 24/05/08,05:49:36,18,11,1, 11.9,1,1, 2.086, 10502.415, 459.964, 52832.355 24/05/08,05:49:36,19,11,1, 11.9,1,1, 2.086, 10501.886, 459.198, 52830.078 24/05/08,05:49:37,00,11,1, 11.9,1,1, 2.084, 10501.884, 459.198, 52830.078 24/05/08,05:49:37,01,11,1, 11.9,1,1, 2.084, 10500.872, 459.471, 52830.015 24/05/08,05:49:37,02,11,1, 11.9,1,1, 2.084, 10502.477, 460.072, 52832.396 24/05/08,05:49:37,03,11,1, 11.9,1,1, 2.084, 10501.938, 459.378, 52830.121 24/05/08,05:49:37,04,11,1, 11.9,1,1, 2.084, 10501.602, 459.854, 52831.521 24/05/08,05:49:37,05,11,1, 11.9,1,1, 2.084, 10503.032, 459.856, 52832.116 24/05/08,05:49:37,06,11,1, 11.9,1,1, 2.084, 10501.482, 459.179, 52829.763 24/05/08,05:49:37,07,11,1, 11.9,1,1, 2.084, 10502.006, 459.898, 52831.956 24/05/08,05:49:37,08,11,1, 11.9,1,1, 2.084, 10502.361, 459.472, 52830.711 24/05/08,05:49:37,09,11,1, 11.9,1,1, 2.084, 10500.880, 459.503, 52830.048 24/05/08,05:49:37,10,11,1, 11.9,1,1, 2.084, 10502.508, 460.084, 52832.447 24/05/08,05:49:37,11,11,1, 11.9,1,1, 2.084, 10501.946, 459.381, 52830.104 24/05/08,05:49:37,12,11,1, 11.9,1,1, 2.084, 10501.581, 459.886, 52831.580 24/05/08,05:49:37,13,11,1, 11.9,1,1, 2.084, 10503.039, 459.798, 52832.076 24/05/08,05:49:37,14,11,1, 11.9,1,1, 2.084, 10501.426, 459.200, 52829.681 24/05/08,05:49:37,15,11,1, 11.9,1,1, 2.084, 10502.042, 459.942, 52832.090 24/05/08,05:49:37,16,11,1, 11.9,1,1, 2.084, 10502.378, 459.448, 52830.578 24/05/08,05:49:37,17,11,1, 11.9,1,1, 2.084, 10500.899, 459.516, 52830.059 24/05/08,05:49:37,18,11,1, 11.9,1,1, 2.084, 10502.477, 460.119, 52832.393 24/05/08,05:49:37,19,11,1, 11.9,1,1, 2.084, 10501.913, 459.379, 52830.046 24/05/08,05:49:38,00,11,1, 11.9,1,1, 2.087, 10501.909, 459.379, 52830.046 24/05/08,05:49:38,01,11,1, 11.9,1,1, 2.087, 10500.969, 459.682, 52830.110 24/05/08,05:49:38,02,11,1, 11.9,1,1, 2.087, 10502.594, 460.296, 52832.431 24/05/08,05:49:38,03,11,1, 11.9,1,1, 2.087, 10501.983, 459.533, 52830.172 24/05/08,05:49:38,04,11,1, 11.9,1,1, 2.087, 10501.697, 460.076, 52831.654 24/05/08,05:49:38,05,11,1, 11.9,1,1, 2.087, 10503.089, 460.005, 52832.097 24/05/08,05:49:38,06,11,1, 11.9,1,1, 2.087, 10501.449, 459.354, 52829.787 24/05/08,05:49:38,07,11,1, 11.9,1,1, 2.087, 10502.066, 460.135, 52832.124 24/05/08,05:49:38,08,11,1, 11.9,1,1, 2.087, 10502.368, 459.632, 52830.639 24/05/08,05:49:38,09,11,1, 11.9,1,1, 2.087, 10500.995, 459.671, 52830.179 24/05/08,05:49:38,10,11,1, 11.9,1,1, 2.087, 10502.673, 460.282, 52832.600 24/05/08,05:49:38,11,11,1, 11.9,1,1, 2.087, 10501.641, 459.562, 52830.157 24/05/08,05:49:38,12,11,1, 11.9,1,1, 2.087, 10501.982, 460.148, 52832.101 24/05/08,05:49:38,13,11,1, 11.9,1,1, 2.087, 10502.940, 459.898, 52831.493 24/05/08,05:49:38,14,11,1, 11.9,1,1, 2.087, 10501.310, 459.423, 52830.084 24/05/08,05:49:38,15,11,1, 11.9,1,1, 2.087, 10502.354, 460.138, 52832.102 24/05/08,05:49:38,16,11,1, 11.9,1,1, 2.087, 10502.068, 459.590, 52830.155 24/05/08,05:49:38,17,11,1, 11.9,1,1, 2.087, 10501.161, 459.821, 52830.800 24/05/08,05:49:38,18,11,1, 11.9,1,1, 2.087, 10502.747, 460.279, 52832.161 24/05/08,05:49:38,19,11,1, 11.9,1,1, 2.087, 10501.684, 459.603, 52830.079 24/05/08,05:49:39,00,11,1, 11.9,1,1, 2.088, 10501.676, 459.603, 52830.079 24/05/08,05:49:39,01,11,1, 11.9,1,1, 2.088, 10501.247, 459.950, 52830.941 24/05/08,05:49:39,02,11,1, 11.9,1,1, 2.088, 10502.835, 460.409, 52832.163 24/05/08,05:49:39,03,11,1, 11.9,1,1, 2.088, 10501.849, 459.714, 52830.202 24/05/08,05:49:39,04,11,1, 11.9,1,1, 2.088, 10502.128, 460.292, 52832.151 24/05/08,05:49:39,05,11,1, 11.9,1,1, 2.088, 10503.032, 460.067, 52831.432 24/05/08,05:49:39,06,11,1, 11.9,1,1, 2.088, 10501.399, 459.613, 52830.126 24/05/08,05:49:39,07,11,1, 11.9,1,1, 2.088, 10502.456, 460.302, 52832.038 24/05/08,05:49:39,08,11,1, 11.9,1,1, 2.088, 10502.123, 459.803, 52830.131 24/05/08,05:49:39,09,11,1, 11.9,1,1, 2.088, 10501.263, 460.002, 52830.921 24/05/08,05:49:39,10,11,1, 11.9,1,1, 2.088, 10502.859, 460.447, 52832.185 24/05/08,05:49:39,11,11,1, 11.9,1,1, 2.088, 10501.828, 459.768, 52830.158 24/05/08,05:49:39,12,11,1, 11.9,1,1, 2.088, 10502.188, 460.350, 52832.235 24/05/08,05:49:39,13,11,1, 11.9,1,1, 2.088, 10503.025, 460.017, 52831.384 24/05/08,05:49:39,14,11,1, 11.9,1,1, 2.088, 10501.413, 459.618, 52830.218 24/05/08,05:49:39,15,11,1, 11.9,1,1, 2.088, 10502.489, 460.364, 52832.172 24/05/08,05:49:39,16,11,1, 11.9,1,1, 2.088, 10502.104, 459.766, 52830.125 24/05/08,05:49:39,17,11,1, 11.9,1,1, 2.088, 10501.285, 460.065, 52830.860 24/05/08,05:49:39,18,11,1, 11.9,1,1, 2.088, 10502.922, 460.455, 52832.203 24/05/08,05:49:39,19,11,1, 11.9,1,1, 2.088, 10501.852, 459.760, 52830.171 24/05/08,05:49:40,00,10,1, 12.0,1,1, 2.090, 10501.851, 459.760, 52830.171 24/05/08,05:49:40,01,10,1, 12.0,1,1, 2.090, 10501.426, 460.224, 52830.997 24/05/08,05:49:40,02,10,1, 12.0,1,1, 2.090, 10503.014, 460.598, 52832.111 24/05/08,05:49:40,03,10,1, 12.0,1,1, 2.090, 10501.952, 459.934, 52830.182 24/05/08,05:49:40,04,10,1, 12.0,1,1, 2.090, 10502.311, 460.535, 52832.183 24/05/08,05:49:40,05,10,1, 12.0,1,1, 2.090, 10503.103, 460.183, 52831.255 24/05/08,05:49:40,06,10,1, 12.0,1,1, 2.090, 10501.500, 459.832, 52830.131 24/05/08,05:49:40,07,10,1, 12.0,1,1, 2.090, 10502.607, 460.521, 52832.115 24/05/08,05:49:40,08,10,1, 12.0,1,1, 2.090, 10502.192, 460.005, 52830.117 24/05/08,05:49:40,09,10,1, 12.0,1,1, 2.090, 10501.445, 460.282, 52831.068 24/05/08,05:49:40,10,10,1, 12.0,1,1, 2.090, 10503.056, 460.635, 52832.244 24/05/08,05:49:40,11,10,1, 12.0,1,1, 2.090, 10501.956, 459.952, 52830.204 24/05/08,05:49:40,12,10,1, 12.0,1,1, 2.090, 10502.382, 460.579, 52832.285 24/05/08,05:49:40,13,10,1, 12.0,1,1, 2.090, 10503.115, 460.209, 52831.382 24/05/08,05:49:40,14,10,1, 12.0,1,1, 2.090, 10501.466, 459.855, 52830.155 24/05/08,05:49:40,15,10,1, 12.0,1,1, 2.090, 10502.651, 460.574, 52832.198 24/05/08,05:49:40,16,10,1, 12.0,1,1, 2.090, 10502.198, 459.977, 52830.155 24/05/08,05:49:40,17,10,1, 12.0,1,1, 2.090, 10501.433, 460.315, 52831.080 24/05/08,05:49:40,18,10,1, 12.0,1,1, 2.090, 10503.053, 460.641, 52832.236 24/05/08,05:49:40,19,10,1, 12.0,1,1, 2.090, 10501.887, 459.961, 52830.259 24/05/08,05:49:41,00,11,1, 11.9,1,1, 2.087, 10501.884, 459.961, 52830.259 24/05/08,05:49:41,01,11,1, 11.9,1,1, 2.087, 10501.606, 460.450, 52831.099 24/05/08,05:49:41,02,11,1, 11.9,1,1, 2.087, 10503.193, 460.814, 52832.165 24/05/08,05:49:41,03,11,1, 11.9,1,1, 2.087, 10502.062, 460.153, 52830.242 24/05/08,05:49:41,04,11,1, 11.9,1,1, 2.087, 10502.491, 460.701, 52832.298 24/05/08,05:49:41,05,11,1, 11.9,1,1, 2.087, 10503.186, 460.428, 52831.350 24/05/08,05:49:41,06,11,1, 11.9,1,1, 2.087, 10501.600, 460.063, 52830.300 24/05/08,05:49:41,07,11,1, 11.9,1,1, 2.087, 10502.706, 460.747, 52832.154 24/05/08,05:49:41,08,11,1, 11.9,1,1, 2.087, 10502.334, 460.211, 52830.130 24/05/08,05:49:41,09,11,1, 11.9,1,1, 2.087, 10501.623, 460.483, 52831.097 24/05/08,05:49:41,10,11,1, 11.9,1,1, 2.087, 10503.262, 460.853, 52832.336 24/05/08,05:49:41,11,11,1, 11.9,1,1, 2.087, 10502.066, 460.167, 52830.350 24/05/08,05:49:41,12,11,1, 11.9,1,1, 2.087, 10502.487, 460.765, 52832.322 24/05/08,05:49:41,13,11,1, 11.9,1,1, 2.087, 10503.169, 460.437, 52831.376 24/05/08,05:49:41,14,11,1, 11.9,1,1, 2.087, 10501.613, 460.106, 52830.242 24/05/08,05:49:41,15,11,1, 11.9,1,1, 2.087, 10502.774, 460.820, 52832.190 24/05/08,05:49:41,16,11,1, 11.9,1,1, 2.087, 10502.336, 460.191, 52830.214 24/05/08,05:49:41,17,11,1, 11.9,1,1, 2.087, 10501.659, 460.534, 52831.269 24/05/08,05:49:41,18,11,1, 11.9,1,1, 2.087, 10503.205, 460.896, 52832.286 24/05/08,05:49:41,19,11,1, 11.9,1,1, 2.087, 10502.102, 460.191, 52830.254 24/05/08,05:49:42,00,11,1, 11.9,1,1, 2.085, 10502.101, 460.191, 52830.254 24/05/08,05:49:42,01,11,1, 11.9,1,1, 2.085, 10501.814, 460.729, 52831.295 24/05/08,05:49:42,02,11,1, 11.9,1,1, 2.085, 10503.355, 461.038, 52832.327 24/05/08,05:49:42,03,11,1, 11.9,1,1, 2.085, 10502.235, 460.368, 52830.451 24/05/08,05:49:42,04,11,1, 11.9,1,1, 2.085, 10502.646, 460.990, 52832.389 24/05/08,05:49:42,05,11,1, 11.9,1,1, 2.085, 10503.308, 460.628, 52831.246 24/05/08,05:49:42,06,11,1, 11.9,1,1, 2.085, 10501.786, 460.344, 52830.292 24/05/08,05:49:42,07,11,1, 11.9,1,1, 2.085, 10502.886, 461.007, 52832.281 24/05/08,05:49:42,08,11,1, 11.9,1,1, 2.085, 10502.467, 460.389, 52830.299 24/05/08,05:49:42,09,11,1, 11.9,1,1, 2.085, 10501.807, 460.791, 52831.312 24/05/08,05:49:42,10,11,1, 11.9,1,1, 2.085, 10503.377, 461.085, 52832.311 24/05/08,05:49:42,11,11,1, 11.9,1,1, 2.085, 10502.238, 460.417, 52830.369 24/05/08,05:49:42,12,11,1, 11.9,1,1, 2.085, 10502.607, 461.025, 52832.292 24/05/08,05:49:42,13,11,1, 11.9,1,1, 2.085, 10503.340, 460.651, 52831.193 24/05/08,05:49:42,14,11,1, 11.9,1,1, 2.085, 10501.791, 460.351, 52830.286 24/05/08,05:49:42,15,11,1, 11.9,1,1, 2.085, 10502.888, 461.060, 52832.282 24/05/08,05:49:42,16,11,1, 11.9,1,1, 2.085, 10502.454, 460.484, 52830.292 24/05/08,05:49:42,17,11,1, 11.9,1,1, 2.085, 10501.809, 460.766, 52831.248 24/05/08,05:49:42,18,11,1, 11.9,1,1, 2.085, 10503.353, 461.105, 52832.264 24/05/08,05:49:42,19,11,1, 11.9,1,1, 2.085, 10502.201, 460.432, 52830.342 24/05/08,05:49:43,00,11,1, 11.9,1,1, 2.087, 10502.193, 460.432, 52830.342 24/05/08,05:49:43,01,11,1, 11.9,1,1, 2.087, 10501.966, 461.017, 52831.312 24/05/08,05:49:43,02,11,1, 11.9,1,1, 2.087, 10503.555, 461.303, 52832.386 24/05/08,05:49:43,03,11,1, 11.9,1,1, 2.087, 10502.406, 460.667, 52830.464 24/05/08,05:49:43,04,11,1, 11.9,1,1, 2.087, 10502.835, 461.224, 52832.441 24/05/08,05:49:43,05,11,1, 11.9,1,1, 2.087, 10503.488, 460.849, 52831.309 24/05/08,05:49:43,06,11,1, 11.9,1,1, 2.087, 10501.913, 460.597, 52830.425 24/05/08,05:49:43,07,11,1, 11.9,1,1, 2.087, 10503.084, 461.253, 52832.439 24/05/08,05:49:43,08,11,1, 11.9,1,1, 2.087, 10502.585, 460.659, 52830.360 24/05/08,05:49:43,09,11,1, 11.9,1,1, 2.087, 10501.982, 461.003, 52831.291 24/05/08,05:49:43,10,11,1, 11.9,1,1, 2.087, 10503.541, 461.358, 52832.412 24/05/08,05:49:43,11,11,1, 11.9,1,1, 2.087, 10502.366, 460.709, 52830.565 24/05/08,05:49:43,12,11,1, 11.9,1,1, 2.087, 10502.872, 461.295, 52832.445 24/05/08,05:49:43,13,11,1, 11.9,1,1, 2.087, 10503.455, 460.944, 52831.468 24/05/08,05:49:43,14,11,1, 11.9,1,1, 2.087, 10501.945, 460.601, 52830.496 24/05/08,05:49:43,15,11,1, 11.9,1,1, 2.087, 10503.030, 461.292, 52832.223 24/05/08,05:49:43,16,11,1, 11.9,1,1, 2.087, 10502.574, 460.704, 52830.179 24/05/08,05:49:43,17,11,1, 11.9,1,1, 2.087, 10501.989, 461.024, 52831.294 24/05/08,05:49:43,18,11,1, 11.9,1,1, 2.087, 10503.535, 461.322, 52832.290 24/05/08,05:49:43,19,11,1, 11.9,1,1, 2.087, 10502.465, 460.671, 52830.571 24/05/08,05:49:44,00,10,1, 11.8,1,1, 2.089, 10502.460, 460.671, 52830.571 24/05/08,05:49:44,01,10,1, 11.8,1,1, 2.089, 10502.187, 461.280, 52831.436 24/05/08,05:49:44,02,10,1, 11.8,1,1, 2.089, 10503.590, 461.550, 52832.302 24/05/08,05:49:44,03,10,1, 11.8,1,1, 2.089, 10502.580, 460.901, 52830.681 24/05/08,05:49:44,04,10,1, 11.8,1,1, 2.089, 10503.022, 461.430, 52832.363 24/05/08,05:49:44,05,10,1, 11.8,1,1, 2.089, 10503.559, 461.130, 52831.243 24/05/08,05:49:44,06,10,1, 11.8,1,1, 2.089, 10502.117, 460.830, 52830.524 24/05/08,05:49:44,07,10,1, 11.8,1,1, 2.089, 10503.140, 461.497, 52832.229 24/05/08,05:49:44,08,10,1, 11.8,1,1, 2.089, 10502.691, 460.955, 52830.295 24/05/08,05:49:44,09,10,1, 11.8,1,1, 2.089, 10502.245, 461.305, 52831.359 24/05/08,05:49:44,10,10,1, 11.8,1,1, 2.089, 10503.653, 461.574, 52832.329 24/05/08,05:49:44,11,10,1, 11.8,1,1, 2.089, 10502.593, 460.943, 52830.600 24/05/08,05:49:44,12,10,1, 11.8,1,1, 2.089, 10503.047, 461.477, 52832.376 24/05/08,05:49:44,13,10,1, 11.8,1,1, 2.089, 10503.585, 461.145, 52831.426 24/05/08,05:49:44,14,10,1, 11.8,1,1, 2.089, 10502.189, 460.881, 52830.767 24/05/08,05:49:44,15,10,1, 11.8,1,1, 2.089, 10503.153, 461.523, 52832.163 24/05/08,05:49:44,16,10,1, 11.8,1,1, 2.089, 10502.716, 460.978, 52830.330 24/05/08,05:49:44,17,10,1, 11.8,1,1, 2.089, 10502.279, 461.276, 52831.432 24/05/08,05:49:44,18,10,1, 11.8,1,1, 2.089, 10503.699, 461.564, 52832.191 24/05/08,05:49:44,19,10,1, 11.8,1,1, 2.089, 10502.610, 460.971, 52830.569 24/05/08,05:49:45,00,11,1, 11.9,1,1, 2.087, 10502.602, 460.971, 52830.569 24/05/08,05:49:45,01,11,1, 11.9,1,1, 2.087, 10502.403, 461.478, 52831.398 24/05/08,05:49:45,02,11,1, 11.9,1,1, 2.087, 10503.771, 461.856, 52832.318 24/05/08,05:49:45,03,11,1, 11.9,1,1, 2.087, 10502.772, 461.179, 52830.691 24/05/08,05:49:45,04,11,1, 11.9,1,1, 2.087, 10503.201, 461.728, 52832.485 24/05/08,05:49:45,05,11,1, 11.9,1,1, 2.087, 10503.708, 461.432, 52831.464 24/05/08,05:49:45,06,11,1, 11.9,1,1, 2.087, 10502.302, 461.130, 52830.674 24/05/08,05:49:45,07,11,1, 11.9,1,1, 2.087, 10503.322, 461.745, 52832.261 24/05/08,05:49:45,08,11,1, 11.9,1,1, 2.087, 10502.909, 461.243, 52830.444 24/05/08,05:49:45,09,11,1, 11.9,1,1, 2.087, 10502.336, 461.562, 52831.439 24/05/08,05:49:45,10,11,1, 11.9,1,1, 2.087, 10503.812, 461.855, 52832.288 24/05/08,05:49:45,11,11,1, 11.9,1,1, 2.087, 10502.787, 461.215, 52830.692 24/05/08,05:49:45,12,11,1, 11.9,1,1, 2.087, 10503.196, 461.775, 52832.493 24/05/08,05:49:45,13,11,1, 11.9,1,1, 2.087, 10503.745, 461.460, 52831.581 24/05/08,05:49:45,14,11,1, 11.9,1,1, 2.087, 10502.315, 461.161, 52830.639 24/05/08,05:49:45,15,11,1, 11.9,1,1, 2.087, 10503.342, 461.830, 52832.339 24/05/08,05:49:45,16,11,1, 11.9,1,1, 2.087, 10502.908, 461.278, 52830.522 24/05/08,05:49:45,17,11,1, 11.9,1,1, 2.087, 10502.332, 461.585, 52831.417 24/05/08,05:49:45,18,11,1, 11.9,1,1, 2.087, 10503.792, 461.929, 52832.272 24/05/08,05:49:45,19,11,1, 11.9,1,1, 2.087, 10502.815, 461.232, 52830.683 24/05/08,05:49:46,00,11,1, 11.9,1,1, 2.087, 10502.810, 461.232, 52830.683 24/05/08,05:49:46,01,11,1, 11.9,1,1, 2.087, 10502.494, 461.792, 52831.422 24/05/08,05:49:46,02,11,1, 11.9,1,1, 2.087, 10503.931, 462.083, 52832.362 24/05/08,05:49:46,03,11,1, 11.9,1,1, 2.087, 10502.929, 461.465, 52830.678 24/05/08,05:49:46,04,11,1, 11.9,1,1, 2.087, 10503.376, 461.992, 52832.538 24/05/08,05:49:46,05,11,1, 11.9,1,1, 2.087, 10503.948, 461.690, 52831.693 24/05/08,05:49:46,06,11,1, 11.9,1,1, 2.087, 10502.465, 461.452, 52830.791 24/05/08,05:49:46,07,11,1, 11.9,1,1, 2.087, 10503.517, 462.032, 52832.447 24/05/08,05:49:46,08,11,1, 11.9,1,1, 2.087, 10503.108, 461.506, 52830.589 24/05/08,05:49:46,09,11,1, 11.9,1,1, 2.087, 10502.505, 461.803, 52831.438 24/05/08,05:49:46,10,11,1, 11.9,1,1, 2.087, 10503.957, 462.131, 52832.436 24/05/08,05:49:46,11,11,1, 11.9,1,1, 2.087, 10502.937, 461.483, 52830.642 24/05/08,05:49:46,12,11,1, 11.9,1,1, 2.087, 10503.336, 462.020, 52832.537 24/05/08,05:49:46,13,11,1, 11.9,1,1, 2.087, 10503.984, 461.688, 52831.558 24/05/08,05:49:46,14,11,1, 11.9,1,1, 2.087, 10502.589, 461.443, 52830.673 24/05/08,05:49:46,15,11,1, 11.9,1,1, 2.087, 10503.540, 462.082, 52832.510 24/05/08,05:49:46,16,11,1, 11.9,1,1, 2.087, 10503.152, 461.582, 52830.550 24/05/08,05:49:46,17,11,1, 11.9,1,1, 2.087, 10502.482, 461.856, 52831.545 24/05/08,05:49:46,18,11,1, 11.9,1,1, 2.087, 10503.962, 462.192, 52832.479 24/05/08,05:49:46,19,11,1, 11.9,1,1, 2.087, 10503.003, 461.518, 52830.745 24/05/08,05:49:47,00,11,1, 11.9,1,1, 2.088, 10503.002, 461.518, 52830.745 24/05/08,05:49:47,01,11,1, 11.9,1,1, 2.088, 10503.158, 462.067, 52831.979 24/05/08,05:49:47,02,11,1, 11.9,1,1, 2.088, 10503.798, 462.255, 52831.668 24/05/08,05:49:47,03,11,1, 11.9,1,1, 2.088, 10503.135, 461.879, 52831.649 24/05/08,05:49:47,04,11,1, 11.9,1,1, 2.088, 10503.837, 462.265, 52832.433 24/05/08,05:49:47,05,11,1, 11.9,1,1, 2.088, 10503.671, 461.979, 52831.320 24/05/08,05:49:47,06,11,1, 11.9,1,1, 2.088, 10503.125, 461.820, 52831.647 24/05/08,05:49:47,07,11,1, 11.9,1,1, 2.088, 10503.695, 462.150, 52831.608 24/05/08,05:49:47,08,11,1, 11.9,1,1, 2.088, 10503.034, 461.858, 52830.885 24/05/08,05:49:47,09,11,1, 11.9,1,1, 2.088, 10503.118, 462.096, 52831.973 24/05/08,05:49:47,10,11,1, 11.9,1,1, 2.088, 10503.728, 462.297, 52831.609 24/05/08,05:49:47,11,11,1, 11.9,1,1, 2.088, 10503.147, 461.874, 52831.539 24/05/08,05:49:47,12,11,1, 11.9,1,1, 2.088, 10503.846, 462.214, 52832.349 24/05/08,05:49:47,13,11,1, 11.9,1,1, 2.088, 10503.738, 461.978, 52831.308 24/05/08,05:49:47,14,11,1, 11.9,1,1, 2.088, 10503.126, 461.786, 52831.743 24/05/08,05:49:47,15,11,1, 11.9,1,1, 2.088, 10503.679, 462.192, 52831.660 24/05/08,05:49:47,16,11,1, 11.9,1,1, 2.088, 10503.027, 461.892, 52830.824 24/05/08,05:49:47,17,11,1, 11.9,1,1, 2.088, 10503.168, 462.061, 52831.966 24/05/08,05:49:47,18,11,1, 11.9,1,1, 2.088, 10503.772, 462.346, 52831.608 24/05/08,05:49:47,19,11,1, 11.9,1,1, 2.088, 10503.157, 461.905, 52831.526 24/05/08,05:49:48,00,10,1, 11.9,1,1, 2.088, 10503.153, 461.905, 52831.526 24/05/08,05:49:48,01,10,1, 11.9,1,1, 2.088, 10503.327, 462.349, 52831.927 24/05/08,05:49:48,02,10,1, 11.9,1,1, 2.088, 10503.922, 462.532, 52831.671 24/05/08,05:49:48,03,10,1, 11.9,1,1, 2.088, 10503.345, 462.176, 52831.730 24/05/08,05:49:48,04,10,1, 11.9,1,1, 2.088, 10503.971, 462.527, 52832.514 24/05/08,05:49:48,05,10,1, 11.9,1,1, 2.088, 10503.923, 462.266, 52831.409 24/05/08,05:49:48,06,10,1, 11.9,1,1, 2.088, 10503.357, 462.056, 52831.713 24/05/08,05:49:48,07,10,1, 11.9,1,1, 2.088, 10503.920, 462.466, 52831.857 24/05/08,05:49:48,08,10,1, 11.9,1,1, 2.088, 10503.241, 462.077, 52831.041 24/05/08,05:49:48,09,10,1, 11.9,1,1, 2.088, 10503.297, 462.322, 52831.894 24/05/08,05:49:48,10,10,1, 11.9,1,1, 2.088, 10503.949, 462.548, 52831.567 24/05/08,05:49:48,11,10,1, 11.9,1,1, 2.088, 10503.392, 462.182, 52831.619 24/05/08,05:49:48,12,10,1, 11.9,1,1, 2.088, 10504.080, 462.547, 52832.430 24/05/08,05:49:48,13,10,1, 11.9,1,1, 2.088, 10504.020, 462.308, 52831.394 24/05/08,05:49:48,14,10,1, 11.9,1,1, 2.088, 10503.397, 462.068, 52831.686 24/05/08,05:49:48,15,10,1, 11.9,1,1, 2.088, 10503.974, 462.474, 52831.783 24/05/08,05:49:48,16,10,1, 11.9,1,1, 2.088, 10503.315, 462.131, 52830.920 24/05/08,05:49:48,17,10,1, 11.9,1,1, 2.088, 10503.359, 462.383, 52831.900 24/05/08,05:49:48,18,10,1, 11.9,1,1, 2.088, 10503.923, 462.582, 52831.563 24/05/08,05:49:48,19,10,1, 11.9,1,1, 2.088, 10503.413, 462.216, 52831.663 24/05/08,05:49:49,00,10,1, 11.9,1,1, 2.090, 10503.411, 462.216, 52831.663 24/05/08,05:49:49,01,10,1, 11.9,1,1, 2.090, 10503.436, 462.543, 52831.872 24/05/08,05:49:49,02,10,1, 11.9,1,1, 2.090, 10504.094, 462.798, 52831.674 24/05/08,05:49:49,03,10,1, 11.9,1,1, 2.090, 10503.569, 462.420, 52831.555 24/05/08,05:49:49,04,10,1, 11.9,1,1, 2.090, 10504.140, 462.800, 52832.512 24/05/08,05:49:49,05,10,1, 11.9,1,1, 2.090, 10504.286, 462.572, 52831.685 24/05/08,05:49:49,06,10,1, 11.9,1,1, 2.090, 10503.630, 462.248, 52831.848 24/05/08,05:49:49,07,10,1, 11.9,1,1, 2.090, 10504.164, 462.696, 52831.938 24/05/08,05:49:49,08,10,1, 11.9,1,1, 2.090, 10503.546, 462.338, 52830.926 24/05/08,05:49:49,09,10,1, 11.9,1,1, 2.090, 10503.450, 462.528, 52831.811 24/05/08,05:49:49,10,10,1, 11.9,1,1, 2.090, 10504.112, 462.871, 52831.778 24/05/08,05:49:49,11,10,1, 11.9,1,1, 2.090, 10503.579, 462.457, 52831.472 24/05/08,05:49:49,12,10,1, 11.9,1,1, 2.090, 10504.146, 462.806, 52832.471 24/05/08,05:49:49,13,10,1, 11.9,1,1, 2.090, 10504.296, 462.652, 52831.638 24/05/08,05:49:49,14,10,1, 11.9,1,1, 2.090, 10503.594, 462.321, 52831.696 24/05/08,05:49:49,15,10,1, 11.9,1,1, 2.090, 10504.158, 462.707, 52831.837 24/05/08,05:49:49,16,10,1, 11.9,1,1, 2.090, 10503.587, 462.414, 52831.033 24/05/08,05:49:49,17,10,1, 11.9,1,1, 2.090, 10503.409, 462.524, 52831.829 24/05/08,05:49:49,18,10,1, 11.9,1,1, 2.090, 10504.117, 462.884, 52831.741 24/05/08,05:49:49,19,10,1, 11.9,1,1, 2.090, 10503.605, 462.526, 52831.613 24/05/08,05:49:50,00,09,1, 11.9,1,1, 2.090, 10503.603, 462.526, 52831.613 24/05/08,05:49:50,01,09,1, 11.9,1,1, 2.090, 10503.638, 462.784, 52831.975 24/05/08,05:49:50,02,09,1, 11.9,1,1, 2.090, 10504.287, 463.106, 52831.778 24/05/08,05:49:50,03,09,1, 11.9,1,1, 2.090, 10503.708, 462.668, 52831.564 24/05/08,05:49:50,04,09,1, 11.9,1,1, 2.090, 10504.269, 463.075, 52832.564 24/05/08,05:49:50,05,09,1, 11.9,1,1, 2.090, 10504.458, 462.880, 52831.753 24/05/08,05:49:50,06,09,1, 11.9,1,1, 2.090, 10503.860, 462.607, 52831.939 24/05/08,05:49:50,07,09,1, 11.9,1,1, 2.090, 10504.415, 462.988, 52832.093 24/05/08,05:49:50,08,09,1, 11.9,1,1, 2.090, 10503.843, 462.626, 52831.165 24/05/08,05:49:50,09,09,1, 11.9,1,1, 2.090, 10503.652, 462.805, 52831.870 24/05/08,05:49:50,10,09,1, 11.9,1,1, 2.090, 10504.301, 463.125, 52831.737 24/05/08,05:49:50,11,09,1, 11.9,1,1, 2.090, 10503.771, 462.736, 52831.574 24/05/08,05:49:50,12,09,1, 11.9,1,1, 2.090, 10504.296, 463.110, 52832.575 24/05/08,05:49:50,13,09,1, 11.9,1,1, 2.090, 10504.540, 462.964, 52831.690 24/05/08,05:49:50,14,09,1, 11.9,1,1, 2.090, 10503.880, 462.600, 52831.813 24/05/08,05:49:50,15,09,1, 11.9,1,1, 2.090, 10504.434, 463.003, 52832.027 24/05/08,05:49:50,16,09,1, 11.9,1,1, 2.090, 10503.891, 462.664, 52831.047 24/05/08,05:49:50,17,09,1, 11.9,1,1, 2.090, 10503.644, 462.868, 52831.866 24/05/08,05:49:50,18,09,1, 11.9,1,1, 2.090, 10504.271, 463.156, 52831.749 24/05/08,05:49:50,19,09,1, 11.9,1,1, 2.090, 10503.758, 462.784, 52831.524 24/05/08,05:49:51,00,09,1, 11.9,1,1, 2.086, 10503.753, 462.784, 52831.524 24/05/08,05:49:51,01,09,1, 11.9,1,1, 2.086, 10503.785, 462.953, 52831.946 24/05/08,05:49:51,02,09,1, 11.9,1,1, 2.086, 10504.442, 463.325, 52831.918 24/05/08,05:49:51,03,09,1, 11.9,1,1, 2.086, 10503.870, 462.918, 52831.459 24/05/08,05:49:51,04,09,1, 11.9,1,1, 2.086, 10504.435, 463.252, 52832.494 24/05/08,05:49:51,05,09,1, 11.9,1,1, 2.086, 10504.745, 463.166, 52831.873 24/05/08,05:49:51,06,09,1, 11.9,1,1, 2.086, 10504.064, 462.834, 52831.943 24/05/08,05:49:51,07,09,1, 11.9,1,1, 2.086, 10504.650, 463.214, 52832.298 24/05/08,05:49:51,08,09,1, 11.9,1,1, 2.086, 10504.145, 462.845, 52831.183 24/05/08,05:49:51,09,09,1, 11.9,1,1, 2.086, 10503.804, 463.008, 52831.830 24/05/08,05:49:51,10,09,1, 11.9,1,1, 2.086, 10504.546, 463.309, 52831.805 24/05/08,05:49:51,11,09,1, 11.9,1,1, 2.086, 10503.936, 462.930, 52831.563 24/05/08,05:49:51,12,09,1, 11.9,1,1, 2.086, 10504.412, 463.286, 52832.553 24/05/08,05:49:51,13,09,1, 11.9,1,1, 2.086, 10504.810, 463.214, 52831.902 24/05/08,05:49:51,14,09,1, 11.9,1,1, 2.086, 10504.095, 462.845, 52831.935 24/05/08,05:49:51,15,09,1, 11.9,1,1, 2.086, 10504.708, 463.240, 52832.242 24/05/08,05:49:51,16,09,1, 11.9,1,1, 2.086, 10504.214, 462.911, 52831.072 24/05/08,05:49:51,17,09,1, 11.9,1,1, 2.086, 10503.844, 462.967, 52831.817 24/05/08,05:49:51,18,09,1, 11.9,1,1, 2.086, 10504.515, 463.299, 52831.857 24/05/08,05:49:51,19,09,1, 11.9,1,1, 2.086, 10503.880, 462.940, 52831.528 24/05/08,05:49:52,00,09,1, 11.9,1,1, 2.091, 10503.879, 462.940, 52831.528 24/05/08,05:49:52,01,09,1, 11.9,1,1, 2.091, 10503.988, 463.165, 52831.891 24/05/08,05:49:52,02,09,1, 11.9,1,1, 2.091, 10504.709, 463.474, 52831.905 24/05/08,05:49:52,03,09,1, 11.9,1,1, 2.091, 10504.068, 463.110, 52831.462 24/05/08,05:49:52,04,09,1, 11.9,1,1, 2.091, 10504.570, 463.492, 52832.575 24/05/08,05:49:52,05,09,1, 11.9,1,1, 2.091, 10504.996, 463.471, 52831.998 24/05/08,05:49:52,06,09,1, 11.9,1,1, 2.091, 10504.304, 463.070, 52831.929 24/05/08,05:49:52,07,09,1, 11.9,1,1, 2.091, 10504.925, 463.456, 52832.482 24/05/08,05:49:52,08,09,1, 11.9,1,1, 2.091, 10504.501, 463.081, 52831.247 24/05/08,05:49:52,09,09,1, 11.9,1,1, 2.091, 10504.037, 463.152, 52831.859 24/05/08,05:49:52,10,09,1, 11.9,1,1, 2.091, 10504.728, 463.565, 52831.911 24/05/08,05:49:52,11,09,1, 11.9,1,1, 2.091, 10504.128, 463.128, 52831.424 24/05/08,05:49:52,12,09,1, 11.9,1,1, 2.091, 10504.513, 463.524, 52832.632 24/05/08,05:49:52,13,09,1, 11.9,1,1, 2.091, 10505.005, 463.507, 52832.030 24/05/08,05:49:52,14,09,1, 11.9,1,1, 2.091, 10504.300, 463.066, 52831.850 24/05/08,05:49:52,15,09,1, 11.9,1,1, 2.091, 10504.976, 463.477, 52832.413 24/05/08,05:49:52,16,09,1, 11.9,1,1, 2.091, 10504.539, 463.129, 52831.236 24/05/08,05:49:52,17,09,1, 11.9,1,1, 2.091, 10504.059, 463.158, 52831.874 24/05/08,05:49:52,18,09,1, 11.9,1,1, 2.091, 10504.731, 463.516, 52831.987 24/05/08,05:49:52,19,09,1, 11.9,1,1, 2.091, 10504.122, 463.168, 52831.495 24/05/08,05:49:53,00,09,1, 11.9,1,1, 2.085, 10504.121, 463.168, 52831.495 24/05/08,05:49:53,01,09,1, 11.9,1,1, 2.085, 10504.334, 463.306, 52831.864 24/05/08,05:49:53,02,09,1, 11.9,1,1, 2.085, 10504.898, 463.684, 52831.973 24/05/08,05:49:53,03,09,1, 11.9,1,1, 2.085, 10504.314, 463.401, 52831.336 24/05/08,05:49:53,04,09,1, 11.9,1,1, 2.085, 10504.641, 463.703, 52832.502 24/05/08,05:49:53,05,09,1, 11.9,1,1, 2.085, 10505.152, 463.746, 52832.068 24/05/08,05:49:53,06,09,1, 11.9,1,1, 2.085, 10504.571, 463.327, 52831.972 24/05/08,05:49:53,07,09,1, 11.9,1,1, 2.085, 10505.151, 463.683, 52832.596 24/05/08,05:49:53,08,09,1, 11.9,1,1, 2.085, 10504.903, 463.388, 52831.517 24/05/08,05:49:53,09,09,1, 11.9,1,1, 2.085, 10504.361, 463.344, 52831.925 24/05/08,05:49:53,10,09,1, 11.9,1,1, 2.085, 10504.957, 463.723, 52831.986 24/05/08,05:49:53,11,09,1, 11.9,1,1, 2.085, 10504.309, 463.333, 52831.355 24/05/08,05:49:53,12,09,1, 11.9,1,1, 2.085, 10504.647, 463.653, 52832.552 24/05/08,05:49:53,13,09,1, 11.9,1,1, 2.085, 10505.178, 463.709, 52832.042 24/05/08,05:49:53,14,09,1, 11.9,1,1, 2.085, 10504.641, 463.380, 52832.067 24/05/08,05:49:53,15,09,1, 11.9,1,1, 2.085, 10505.234, 463.702, 52832.694 24/05/08,05:49:53,16,09,1, 11.9,1,1, 2.085, 10504.920, 463.409, 52831.501 24/05/08,05:49:53,17,09,1, 11.9,1,1, 2.085, 10504.346, 463.372, 52831.939 24/05/08,05:49:53,18,09,1, 11.9,1,1, 2.085, 10504.940, 463.715, 52832.010 24/05/08,05:49:53,19,09,1, 11.9,1,1, 2.085, 10504.343, 463.347, 52831.357 24/05/08,05:49:54,00,09,1, 11.9,1,1, 2.091, 10504.338, 463.347, 52831.357 24/05/08,05:49:54,01,09,1, 11.9,1,1, 2.091, 10504.568, 463.430, 52831.894 24/05/08,05:49:54,02,09,1, 11.9,1,1, 2.091, 10505.157, 463.883, 52832.062 24/05/08,05:49:54,03,09,1, 11.9,1,1, 2.091, 10504.534, 463.516, 52831.283 24/05/08,05:49:54,04,09,1, 11.9,1,1, 2.091, 10504.782, 463.799, 52832.302 24/05/08,05:49:54,05,09,1, 11.9,1,1, 2.091, 10505.359, 463.926, 52832.121 24/05/08,05:49:54,06,09,1, 11.9,1,1, 2.091, 10504.742, 463.572, 52832.149 24/05/08,05:49:54,07,09,1, 11.9,1,1, 2.091, 10505.354, 463.930, 52832.738 24/05/08,05:49:54,08,09,1, 11.9,1,1, 2.091, 10505.228, 463.669, 52831.615 24/05/08,05:49:54,09,09,1, 11.9,1,1, 2.091, 10504.615, 463.421, 52831.929 24/05/08,05:49:54,10,09,1, 11.9,1,1, 2.091, 10505.200, 463.917, 52832.087 24/05/08,05:49:54,11,09,1, 11.9,1,1, 2.091, 10504.561, 463.488, 52831.282 24/05/08,05:49:54,12,09,1, 11.9,1,1, 2.091, 10504.704, 463.810, 52832.369 24/05/08,05:49:54,13,09,1, 11.9,1,1, 2.091, 10505.352, 463.985, 52832.115 24/05/08,05:49:54,14,09,1, 11.9,1,1, 2.091, 10504.764, 463.569, 52832.013 24/05/08,05:49:54,15,09,1, 11.9,1,1, 2.091, 10505.396, 463.921, 52832.711 24/05/08,05:49:54,16,09,1, 11.9,1,1, 2.091, 10505.262, 463.625, 52831.644 24/05/08,05:49:54,17,09,1, 11.9,1,1, 2.091, 10504.594, 463.425, 52831.971 24/05/08,05:49:54,18,09,1, 11.9,1,1, 2.091, 10505.244, 463.885, 52832.134 24/05/08,05:49:54,19,09,1, 11.9,1,1, 2.091, 10504.616, 463.530, 52831.319 24/05/08,05:49:55,00,09,1, 11.9,1,1, 2.088, 10504.613, 463.530, 52831.319 24/05/08,05:49:55,01,09,1, 11.9,1,1, 2.088, 10504.897, 463.600, 52831.958 24/05/08,05:49:55,02,09,1, 11.9,1,1, 2.088, 10505.489, 463.953, 52832.117 24/05/08,05:49:55,03,09,1, 11.9,1,1, 2.088, 10504.813, 463.651, 52831.215 24/05/08,05:49:55,04,09,1, 11.9,1,1, 2.088, 10504.827, 463.860, 52832.191 24/05/08,05:49:55,05,09,1, 11.9,1,1, 2.088, 10505.510, 464.124, 52831.957 24/05/08,05:49:55,06,09,1, 11.9,1,1, 2.088, 10504.977, 463.679, 52831.932 24/05/08,05:49:55,07,09,1, 11.9,1,1, 2.088, 10505.567, 464.042, 52832.762 24/05/08,05:49:55,08,09,1, 11.9,1,1, 2.088, 10505.536, 463.798, 52831.793 24/05/08,05:49:55,09,09,1, 11.9,1,1, 2.088, 10504.914, 463.613, 52831.935 24/05/08,05:49:55,10,09,1, 11.9,1,1, 2.088, 10505.459, 464.015, 52832.173 24/05/08,05:49:55,11,09,1, 11.9,1,1, 2.088, 10504.842, 463.670, 52831.332 24/05/08,05:49:55,12,09,1, 11.9,1,1, 2.088, 10504.814, 463.868, 52832.245 24/05/08,05:49:55,13,09,1, 11.9,1,1, 2.088, 10505.541, 464.123, 52832.140 24/05/08,05:49:55,14,09,1, 11.9,1,1, 2.088, 10504.928, 463.706, 52831.937 24/05/08,05:49:55,15,09,1, 11.9,1,1, 2.088, 10505.534, 464.103, 52832.827 24/05/08,05:49:55,16,09,1, 11.9,1,1, 2.088, 10505.580, 463.845, 52831.794 24/05/08,05:49:55,17,09,1, 11.9,1,1, 2.088, 10504.936, 463.645, 52832.033 24/05/08,05:49:55,18,09,1, 11.9,1,1, 2.088, 10505.473, 464.060, 52832.211 24/05/08,05:49:55,19,09,1, 11.9,1,1, 2.088, 10504.885, 463.674, 52831.277 24/05/08,05:49:56,00,09,1, 12.0,1,1, 2.090, 10504.880, 463.674, 52831.277 24/05/08,05:49:56,01,09,1, 12.0,1,1, 2.090, 10504.648, 463.699, 52831.677 24/05/08,05:49:56,02,09,1, 12.0,1,1, 2.090, 10506.102, 464.240, 52833.243 24/05/08,05:49:56,03,09,1, 12.0,1,1, 2.090, 10505.117, 463.652, 52830.374 24/05/08,05:49:56,04,09,1, 12.0,1,1, 2.090, 10504.658, 463.996, 52832.340 24/05/08,05:49:56,05,09,1, 12.0,1,1, 2.090, 10506.218, 464.303, 52832.622 24/05/08,05:49:56,06,09,1, 12.0,1,1, 2.090, 10504.715, 463.709, 52830.798 24/05/08,05:49:56,07,09,1, 12.0,1,1, 2.090, 10505.781, 464.345, 52833.576 24/05/08,05:49:56,08,09,1, 12.0,1,1, 2.090, 10506.275, 463.975, 52831.775 24/05/08,05:49:56,09,09,1, 12.0,1,1, 2.090, 10504.677, 463.679, 52831.603 24/05/08,05:49:56,10,09,1, 12.0,1,1, 2.090, 10506.157, 464.252, 52833.331 24/05/08,05:49:56,11,09,1, 12.0,1,1, 2.090, 10505.157, 463.668, 52830.424 24/05/08,05:49:56,12,09,1, 12.0,1,1, 2.090, 10504.701, 464.016, 52832.345 24/05/08,05:49:56,13,09,1, 12.0,1,1, 2.090, 10506.267, 464.319, 52832.675 24/05/08,05:49:56,14,09,1, 12.0,1,1, 2.090, 10504.747, 463.745, 52830.955 24/05/08,05:49:56,15,09,1, 12.0,1,1, 2.090, 10505.732, 464.309, 52833.700 24/05/08,05:49:56,16,09,1, 12.0,1,1, 2.090, 10506.248, 463.965, 52831.762 24/05/08,05:49:56,17,09,1, 12.0,1,1, 2.090, 10504.675, 463.732, 52831.557 24/05/08,05:49:56,18,09,1, 12.0,1,1, 2.090, 10506.192, 464.256, 52833.221 24/05/08,05:49:56,19,09,1, 12.0,1,1, 2.090, 10505.226, 463.643, 52830.474 24/05/08,05:49:57,00,11,1, 11.8,1,1, 2.093, 10505.222, 463.643, 52830.474 24/05/08,05:49:57,01,11,1, 11.8,1,1, 2.093, 10504.898, 463.805, 52831.540 24/05/08,05:49:57,02,11,1, 11.8,1,1, 2.093, 10506.461, 464.370, 52833.429 24/05/08,05:49:57,03,11,1, 11.8,1,1, 2.093, 10505.449, 463.784, 52830.511 24/05/08,05:49:57,04,11,1, 11.8,1,1, 2.093, 10504.794, 464.089, 52832.296 24/05/08,05:49:57,05,11,1, 11.8,1,1, 2.093, 10506.384, 464.410, 52832.560 24/05/08,05:49:57,06,11,1, 11.8,1,1, 2.093, 10504.910, 463.841, 52830.646 24/05/08,05:49:57,07,11,1, 11.8,1,1, 2.093, 10505.766, 464.462, 52833.524 24/05/08,05:49:57,08,11,1, 11.8,1,1, 2.093, 10506.736, 464.245, 52832.464 24/05/08,05:49:57,09,11,1, 11.8,1,1, 2.093, 10504.683, 463.761, 52830.898 24/05/08,05:49:57,10,11,1, 11.8,1,1, 2.093, 10506.355, 464.574, 52834.255 24/05/08,05:49:57,11,11,1, 11.8,1,1, 2.093, 10505.973, 463.816, 52830.878 24/05/08,05:49:57,12,11,1, 11.8,1,1, 2.093, 10504.454, 464.019, 52831.866 24/05/08,05:49:57,13,11,1, 11.8,1,1, 2.093, 10506.819, 464.563, 52833.780 24/05/08,05:49:57,14,11,1, 11.8,1,1, 2.093, 10505.019, 463.701, 52830.183 24/05/08,05:49:57,15,11,1, 11.8,1,1, 2.093, 10505.366, 464.497, 52833.652 24/05/08,05:49:57,16,11,1, 11.8,1,1, 2.093, 10506.907, 464.319, 52832.609 24/05/08,05:49:57,17,11,1, 11.8,1,1, 2.093, 10504.620, 463.743, 52830.612 24/05/08,05:49:57,18,11,1, 11.8,1,1, 2.093, 10506.383, 464.577, 52834.330 24/05/08,05:49:57,19,11,1, 11.8,1,1, 2.093, 10506.025, 463.820, 52830.850 24/05/08,05:49:58,00,11,1, 11.9,1,1, 2.095, 10506.023, 463.820, 52830.850 24/05/08,05:49:58,01,11,1, 11.9,1,1, 2.095, 10504.472, 463.826, 52830.268 24/05/08,05:49:58,02,11,1, 11.9,1,1, 2.095, 10506.678, 464.823, 52835.151 24/05/08,05:49:58,03,11,1, 11.9,1,1, 2.095, 10506.368, 463.896, 52830.479 24/05/08,05:49:58,04,11,1, 11.9,1,1, 2.095, 10504.348, 464.101, 52831.770 24/05/08,05:49:58,05,11,1, 11.9,1,1, 2.095, 10507.311, 464.708, 52834.312 24/05/08,05:49:58,06,11,1, 11.9,1,1, 2.095, 10505.042, 463.700, 52829.438 24/05/08,05:49:58,07,11,1, 11.9,1,1, 2.095, 10505.399, 464.708, 52833.973 24/05/08,05:49:58,08,11,1, 11.9,1,1, 2.095, 10507.465, 464.446, 52832.721 24/05/08,05:49:58,09,11,1, 11.9,1,1, 2.095, 10504.469, 463.779, 52830.178 24/05/08,05:49:58,10,11,1, 11.9,1,1, 2.095, 10506.671, 464.826, 52835.138 24/05/08,05:49:58,11,11,1, 11.9,1,1, 2.095, 10506.410, 463.912, 52830.565 24/05/08,05:49:58,12,11,1, 11.9,1,1, 2.095, 10504.334, 464.130, 52831.844 24/05/08,05:49:58,13,11,1, 11.9,1,1, 2.095, 10507.324, 464.772, 52834.440 24/05/08,05:49:58,14,11,1, 11.9,1,1, 2.095, 10505.124, 463.744, 52829.501 24/05/08,05:49:58,15,11,1, 11.9,1,1, 2.095, 10505.390, 464.641, 52833.988 24/05/08,05:49:58,16,11,1, 11.9,1,1, 2.095, 10507.453, 464.474, 52832.847 24/05/08,05:49:58,17,11,1, 11.9,1,1, 2.095, 10504.510, 463.847, 52830.261 24/05/08,05:49:58,18,11,1, 11.9,1,1, 2.095, 10506.705, 464.840, 52835.010 24/05/08,05:49:58,19,11,1, 11.9,1,1, 2.095, 10506.416, 463.939, 52830.461 24/05/08,05:49:59,00,11,1, 11.9,1,1, 2.096, 10506.415, 463.939, 52830.461 24/05/08,05:49:59,01,11,1, 11.9,1,1, 2.096, 10504.781, 463.890, 52830.145 24/05/08,05:49:59,02,11,1, 11.9,1,1, 2.096, 10506.817, 464.928, 52835.058 24/05/08,05:49:59,03,11,1, 11.9,1,1, 2.096, 10506.769, 463.992, 52830.763 24/05/08,05:49:59,04,11,1, 11.9,1,1, 2.096, 10504.525, 464.153, 52831.581 24/05/08,05:49:59,05,11,1, 11.9,1,1, 2.096, 10507.501, 464.816, 52834.458 24/05/08,05:49:59,06,11,1, 11.9,1,1, 2.096, 10505.427, 463.811, 52829.470 24/05/08,05:49:59,07,11,1, 11.9,1,1, 2.096, 10505.480, 464.711, 52833.815 24/05/08,05:49:59,08,11,1, 11.9,1,1, 2.096, 10507.710, 464.563, 52832.963 24/05/08,05:49:59,09,11,1, 11.9,1,1, 2.096, 10504.753, 463.902, 52830.071 24/05/08,05:49:59,10,11,1, 11.9,1,1, 2.096, 10506.802, 464.910, 52834.986 24/05/08,05:49:59,11,11,1, 11.9,1,1, 2.096, 10506.781, 464.032, 52830.610 24/05/08,05:49:59,12,11,1, 11.9,1,1, 2.096, 10504.558, 464.155, 52831.500 24/05/08,05:49:59,13,11,1, 11.9,1,1, 2.096, 10507.449, 464.864, 52834.500 24/05/08,05:49:59,14,11,1, 11.9,1,1, 2.096, 10505.395, 463.801, 52829.488 24/05/08,05:49:59,15,11,1, 11.9,1,1, 2.096, 10505.486, 464.700, 52833.748 24/05/08,05:49:59,16,11,1, 11.9,1,1, 2.096, 10507.723, 464.602, 52832.999 24/05/08,05:49:59,17,11,1, 11.9,1,1, 2.096, 10504.747, 463.876, 52830.051 24/05/08,05:49:59,18,11,1, 11.9,1,1, 2.096, 10506.803, 464.943, 52835.019 24/05/08,05:49:59,19,11,1, 11.9,1,1, 2.096, 10506.793, 464.021, 52830.703 24/05/08,05:50:00,00,11,1, 12.0,1,1, 2.090, 10506.791, 464.021, 52830.703 24/05/08,05:50:00,01,11,1, 12.0,1,1, 2.090, 10504.914, 463.909, 52829.862 24/05/08,05:50:00,02,11,1, 12.0,1,1, 2.090, 10506.845, 465.020, 52835.058 24/05/08,05:50:00,03,11,1, 12.0,1,1, 2.090, 10507.099, 464.151, 52830.757 24/05/08,05:50:00,04,11,1, 12.0,1,1, 2.090, 10504.674, 464.168, 52831.207 24/05/08,05:50:00,05,11,1, 12.0,1,1, 2.090, 10507.694, 464.937, 52834.724 24/05/08,05:50:00,06,11,1, 12.0,1,1, 2.090, 10505.762, 463.862, 52829.374 24/05/08,05:50:00,07,11,1, 12.0,1,1, 2.090, 10505.561, 464.775, 52833.765 24/05/08,05:50:00,08,11,1, 12.0,1,1, 2.090, 10507.762, 464.655, 52832.685 24/05/08,05:50:00,09,11,1, 12.0,1,1, 2.090, 10505.108, 464.056, 52830.480 24/05/08,05:50:00,10,11,1, 12.0,1,1, 2.090, 10507.170, 464.884, 52834.632 24/05/08,05:50:00,11,11,1, 12.0,1,1, 2.090, 10506.654, 464.072, 52830.575 24/05/08,05:50:00,12,11,1, 12.0,1,1, 2.090, 10504.992, 464.219, 52831.827 24/05/08,05:50:00,13,11,1, 12.0,1,1, 2.090, 10507.440, 464.789, 52833.576 24/05/08,05:50:00,14,11,1, 12.0,1,1, 2.090, 10505.424, 463.976, 52829.766 24/05/08,05:50:00,15,11,1, 12.0,1,1, 2.090, 10505.919, 464.795, 52833.726 24/05/08,05:50:00,16,11,1, 12.0,1,1, 2.090, 10507.570, 464.649, 52832.380 24/05/08,05:50:00,17,11,1, 12.0,1,1, 2.090, 10505.209, 464.055, 52830.709 24/05/08,05:50:00,18,11,1, 12.0,1,1, 2.090, 10507.205, 464.855, 52834.528 24/05/08,05:50:00,19,11,1, 12.0,1,1, 2.090, 10506.691, 464.053, 52830.491 24/05/08,05:50:01,00,11,1, 11.9,1,1, 2.094, 10506.691, 464.053, 52830.491 24/05/08,05:50:01,01,11,1, 11.9,1,1, 2.094, 10505.381, 464.111, 52830.598 24/05/08,05:50:01,02,11,1, 11.9,1,1, 2.094, 10507.337, 464.965, 52834.555 24/05/08,05:50:01,03,11,1, 11.9,1,1, 2.094, 10506.888, 464.135, 52830.568 24/05/08,05:50:01,04,11,1, 11.9,1,1, 2.094, 10505.242, 464.261, 52831.729 24/05/08,05:50:01,05,11,1, 11.9,1,1, 2.094, 10507.587, 464.863, 52833.614 24/05/08,05:50:01,06,11,1, 11.9,1,1, 2.094, 10505.638, 464.023, 52829.700 24/05/08,05:50:01,07,11,1, 11.9,1,1, 2.094, 10506.029, 464.838, 52833.640 24/05/08,05:50:01,08,11,1, 11.9,1,1, 2.094, 10507.853, 464.708, 52832.697 24/05/08,05:50:01,09,11,1, 11.9,1,1, 2.094, 10505.122, 464.195, 52830.874 24/05/08,05:50:01,10,11,1, 11.9,1,1, 2.094, 10507.454, 464.911, 52834.248 24/05/08,05:50:01,11,11,1, 11.9,1,1, 2.094, 10507.032, 464.184, 52830.614 24/05/08,05:50:01,12,11,1, 11.9,1,1, 2.094, 10505.149, 464.318, 52832.328 24/05/08,05:50:01,13,11,1, 11.9,1,1, 2.094, 10507.621, 464.857, 52833.152 24/05/08,05:50:01,14,11,1, 11.9,1,1, 2.094, 10505.703, 464.051, 52829.645 24/05/08,05:50:01,15,11,1, 11.9,1,1, 2.094, 10506.142, 464.917, 52834.370 24/05/08,05:50:01,16,11,1, 11.9,1,1, 2.094, 10507.756, 464.609, 52832.025 24/05/08,05:50:01,17,11,1, 11.9,1,1, 2.094, 10505.261, 464.130, 52830.708 24/05/08,05:50:01,18,11,1, 11.9,1,1, 2.094, 10507.664, 464.962, 52834.922 24/05/08,05:50:01,19,11,1, 11.9,1,1, 2.094, 10506.748, 464.112, 52830.135 24/05/08,05:50:02,00,11,1, 11.9,1,1, 2.092, 10506.741, 464.112, 52830.135 24/05/08,05:50:02,01,11,1, 11.9,1,1, 2.092, 10505.859, 464.299, 52831.517 24/05/08,05:50:02,02,11,1, 11.9,1,1, 2.092, 10507.576, 464.933, 52834.048 24/05/08,05:50:02,03,11,1, 11.9,1,1, 2.092, 10506.836, 464.306, 52830.678 24/05/08,05:50:02,04,11,1, 11.9,1,1, 2.092, 10505.780, 464.463, 52832.285 24/05/08,05:50:02,05,11,1, 11.9,1,1, 2.092, 10507.527, 464.838, 52832.821 24/05/08,05:50:02,06,11,1, 11.9,1,1, 2.092, 10505.800, 464.241, 52830.216 24/05/08,05:50:02,07,11,1, 11.9,1,1, 2.092, 10506.504, 464.872, 52833.605 24/05/08,05:50:02,08,11,1, 11.9,1,1, 2.092, 10507.577, 464.723, 52831.926 24/05/08,05:50:02,09,11,1, 11.9,1,1, 2.092, 10505.841, 464.354, 52831.427 24/05/08,05:50:02,10,11,1, 11.9,1,1, 2.092, 10507.629, 464.922, 52834.075 24/05/08,05:50:02,11,11,1, 11.9,1,1, 2.092, 10506.857, 464.291, 52830.634 24/05/08,05:50:02,12,11,1, 11.9,1,1, 2.092, 10505.806, 464.433, 52832.341 24/05/08,05:50:02,13,11,1, 11.9,1,1, 2.092, 10507.581, 464.839, 52832.915 24/05/08,05:50:02,14,11,1, 11.9,1,1, 2.092, 10505.813, 464.221, 52830.237 24/05/08,05:50:02,15,11,1, 11.9,1,1, 2.092, 10506.560, 464.866, 52833.615 24/05/08,05:50:02,16,11,1, 11.9,1,1, 2.092, 10507.544, 464.717, 52831.979 24/05/08,05:50:02,17,11,1, 11.9,1,1, 2.092, 10505.826, 464.315, 52831.376 24/05/08,05:50:02,18,11,1, 11.9,1,1, 2.092, 10507.624, 464.958, 52834.037 24/05/08,05:50:02,19,11,1, 11.9,1,1, 2.092, 10506.921, 464.265, 52830.668 24/05/08,05:50:03,00,11,1, 11.9,1,1, 2.091, 10506.916, 464.265, 52830.668 24/05/08,05:50:03,01,11,1, 11.9,1,1, 2.091, 10506.007, 464.377, 52831.338 24/05/08,05:50:03,02,11,1, 11.9,1,1, 2.091, 10507.712, 464.966, 52834.089 24/05/08,05:50:03,03,11,1, 11.9,1,1, 2.091, 10507.063, 464.382, 52830.756 24/05/08,05:50:03,04,11,1, 11.9,1,1, 2.091, 10505.953, 464.461, 52832.209 24/05/08,05:50:03,05,11,1, 11.9,1,1, 2.091, 10507.692, 464.905, 52832.837 24/05/08,05:50:03,06,11,1, 11.9,1,1, 2.091, 10506.037, 464.292, 52830.204 24/05/08,05:50:03,07,11,1, 11.9,1,1, 2.091, 10506.651, 464.873, 52833.603 24/05/08,05:50:03,08,11,1, 11.9,1,1, 2.091, 10507.812, 464.849, 52832.075 24/05/08,05:50:03,09,11,1, 11.9,1,1, 2.091, 10506.000, 464.398, 52831.457 24/05/08,05:50:03,10,11,1, 11.9,1,1, 2.091, 10507.803, 464.995, 52834.126 24/05/08,05:50:03,11,11,1, 11.9,1,1, 2.091, 10507.074, 464.345, 52830.781 24/05/08,05:50:03,12,11,1, 11.9,1,1, 2.091, 10505.957, 464.464, 52832.200 24/05/08,05:50:03,13,11,1, 11.9,1,1, 2.091, 10507.795, 464.943, 52832.842 24/05/08,05:50:03,14,11,1, 11.9,1,1, 2.091, 10506.033, 464.341, 52830.273 24/05/08,05:50:03,15,11,1, 11.9,1,1, 2.091, 10506.699, 464.913, 52833.589 24/05/08,05:50:03,16,11,1, 11.9,1,1, 2.091, 10507.749, 464.818, 52832.006 24/05/08,05:50:03,17,11,1, 11.9,1,1, 2.091, 10506.029, 464.386, 52831.300 24/05/08,05:50:03,18,11,1, 11.9,1,1, 2.091, 10507.823, 465.009, 52833.986 24/05/08,05:50:03,19,11,1, 11.9,1,1, 2.091, 10507.095, 464.368, 52830.741 24/05/08,05:50:04,00,11,1, 11.9,1,1, 2.093, 10507.091, 464.368, 52830.741 24/05/08,05:50:04,01,11,1, 11.9,1,1, 2.093, 10506.550, 464.533, 52831.768 24/05/08,05:50:04,02,11,1, 11.9,1,1, 2.093, 10507.849, 464.945, 52833.443 24/05/08,05:50:04,03,11,1, 11.9,1,1, 2.093, 10507.153, 464.469, 52831.051 24/05/08,05:50:04,04,11,1, 11.9,1,1, 2.093, 10506.450, 464.496, 52832.437 24/05/08,05:50:04,05,11,1, 11.9,1,1, 2.093, 10507.633, 464.862, 52832.466 24/05/08,05:50:04,06,11,1, 11.9,1,1, 2.093, 10506.270, 464.383, 52830.703 24/05/08,05:50:04,07,11,1, 11.9,1,1, 2.093, 10506.983, 464.876, 52833.241 24/05/08,05:50:04,08,11,1, 11.9,1,1, 2.093, 10507.680, 464.839, 52831.897 24/05/08,05:50:04,09,11,1, 11.9,1,1, 2.093, 10506.445, 464.459, 52831.808 24/05/08,05:50:04,10,11,1, 11.9,1,1, 2.093, 10507.816, 464.946, 52833.500 24/05/08,05:50:04,11,11,1, 11.9,1,1, 2.093, 10507.176, 464.433, 52831.042 24/05/08,05:50:04,12,11,1, 11.9,1,1, 2.093, 10506.494, 464.521, 52832.448 24/05/08,05:50:04,13,11,1, 11.9,1,1, 2.093, 10507.637, 464.877, 52832.416 24/05/08,05:50:04,14,11,1, 11.9,1,1, 2.093, 10506.326, 464.414, 52830.788 24/05/08,05:50:04,15,11,1, 11.9,1,1, 2.093, 10507.009, 464.884, 52833.250 24/05/08,05:50:04,16,11,1, 11.9,1,1, 2.093, 10507.670, 464.848, 52831.909 24/05/08,05:50:04,17,11,1, 11.9,1,1, 2.093, 10506.470, 464.493, 52831.867 24/05/08,05:50:04,18,11,1, 11.9,1,1, 2.093, 10507.870, 464.958, 52833.479 24/05/08,05:50:04,19,11,1, 11.9,1,1, 2.093, 10507.155, 464.457, 52830.960 24/05/08,05:50:05,00,11,1, 12.0,1,1, 2.089, 10507.150, 464.457, 52830.960 24/05/08,05:50:05,01,11,1, 12.0,1,1, 2.089, 10507.019, 464.460, 52832.093 24/05/08,05:50:05,02,11,1, 12.0,1,1, 2.089, 10507.366, 464.880, 52832.716 24/05/08,05:50:05,03,11,1, 12.0,1,1, 2.089, 10507.736, 464.621, 52832.132 24/05/08,05:50:05,04,11,1, 12.0,1,1, 2.089, 10506.732, 464.340, 52831.616 24/05/08,05:50:05,05,11,1, 12.0,1,1, 2.089, 10507.367, 464.974, 52832.577 24/05/08,05:50:05,06,11,1, 12.0,1,1, 2.089, 10507.109, 464.482, 52831.348 24/05/08,05:50:05,07,11,1, 12.0,1,1, 2.089, 10506.765, 464.763, 52832.038 24/05/08,05:50:05,08,11,1, 12.0,1,1, 2.089, 10507.862, 465.004, 52832.795 24/05/08,05:50:05,09,11,1, 12.0,1,1, 2.089, 10507.103, 464.437, 52831.702 24/05/08,05:50:05,10,11,1, 12.0,1,1, 2.089, 10507.404, 464.968, 52832.821 24/05/08,05:50:05,11,11,1, 12.0,1,1, 2.089, 10507.775, 464.577, 52832.009 24/05/08,05:50:05,12,11,1, 12.0,1,1, 2.089, 10506.698, 464.296, 52831.342 24/05/08,05:50:05,13,11,1, 12.0,1,1, 2.089, 10507.382, 464.954, 52832.508 24/05/08,05:50:05,14,11,1, 12.0,1,1, 2.089, 10507.125, 464.444, 52831.325 24/05/08,05:50:05,15,11,1, 12.0,1,1, 2.089, 10506.772, 464.813, 52832.066 24/05/08,05:50:05,16,11,1, 12.0,1,1, 2.089, 10507.837, 464.973, 52832.698 24/05/08,05:50:05,17,11,1, 12.0,1,1, 2.089, 10507.134, 464.461, 52831.631 24/05/08,05:50:05,18,11,1, 12.0,1,1, 2.089, 10507.467, 464.887, 52832.743 24/05/08,05:50:05,19,11,1, 12.0,1,1, 2.089, 10507.806, 464.595, 52832.099 24/05/08,05:50:06,00,11,1, 11.8,1,1, 2.093, 10507.801, 464.595, 52832.099 24/05/08,05:50:06,01,11,1, 11.8,1,1, 2.093, 10507.285, 464.479, 52831.477 24/05/08,05:50:06,02,11,1, 11.8,1,1, 2.093, 10507.527, 464.910, 52832.778 24/05/08,05:50:06,03,11,1, 11.8,1,1, 2.093, 10508.036, 464.680, 52832.145 24/05/08,05:50:06,04,11,1, 11.8,1,1, 2.093, 10506.785, 464.390, 52831.205 24/05/08,05:50:06,05,11,1, 11.8,1,1, 2.093, 10507.603, 464.991, 52832.572 24/05/08,05:50:06,06,11,1, 11.8,1,1, 2.093, 10507.404, 464.571, 52831.419 24/05/08,05:50:06,07,11,1, 11.8,1,1, 2.093, 10506.845, 464.833, 52832.081 24/05/08,05:50:06,08,11,1, 11.8,1,1, 2.093, 10508.058, 465.043, 52832.944 24/05/08,05:50:06,09,11,1, 11.8,1,1, 2.093, 10507.295, 464.468, 52831.554 24/05/08,05:50:06,10,11,1, 11.8,1,1, 2.093, 10507.594, 464.942, 52832.788 24/05/08,05:50:06,11,11,1, 11.8,1,1, 2.093, 10508.023, 464.683, 52832.167 24/05/08,05:50:06,12,11,1, 11.8,1,1, 2.093, 10506.873, 464.453, 52831.326 24/05/08,05:50:06,13,11,1, 11.8,1,1, 2.093, 10507.595, 464.958, 52832.615 24/05/08,05:50:06,14,11,1, 11.8,1,1, 2.093, 10507.332, 464.532, 52831.433 24/05/08,05:50:06,15,11,1, 11.8,1,1, 2.093, 10506.896, 464.826, 52831.951 24/05/08,05:50:06,16,11,1, 11.8,1,1, 2.093, 10508.046, 465.092, 52832.891 24/05/08,05:50:06,17,11,1, 11.8,1,1, 2.093, 10507.337, 464.501, 52831.532 24/05/08,05:50:06,18,11,1, 11.8,1,1, 2.093, 10507.573, 464.919, 52832.745 24/05/08,05:50:06,19,11,1, 11.8,1,1, 2.093, 10508.107, 464.662, 52832.183 24/05/08,05:50:07,00,11,1, 11.9,1,1, 2.093, 10508.101, 464.662, 52832.183 24/05/08,05:50:07,01,11,1, 11.9,1,1, 2.093, 10507.489, 464.480, 52831.438 24/05/08,05:50:07,02,11,1, 11.9,1,1, 2.093, 10507.718, 464.930, 52832.829 24/05/08,05:50:07,03,11,1, 11.9,1,1, 2.093, 10508.271, 464.705, 52832.206 24/05/08,05:50:07,04,11,1, 11.9,1,1, 2.093, 10507.087, 464.430, 52831.252 24/05/08,05:50:07,05,11,1, 11.9,1,1, 2.093, 10507.817, 465.021, 52832.701 24/05/08,05:50:07,06,11,1, 11.9,1,1, 2.093, 10507.547, 464.577, 52831.445 24/05/08,05:50:07,07,11,1, 11.9,1,1, 2.093, 10507.016, 464.787, 52831.905 24/05/08,05:50:07,08,11,1, 11.9,1,1, 2.093, 10508.261, 465.101, 52832.908 24/05/08,05:50:07,09,11,1, 11.9,1,1, 2.093, 10507.556, 464.530, 52831.534 24/05/08,05:50:07,10,11,1, 11.9,1,1, 2.093, 10507.793, 464.938, 52832.783 24/05/08,05:50:07,11,11,1, 11.9,1,1, 2.093, 10508.248, 464.722, 52832.236 24/05/08,05:50:07,12,11,1, 11.9,1,1, 2.093, 10507.045, 464.426, 52831.212 24/05/08,05:50:07,13,11,1, 11.9,1,1, 2.093, 10507.850, 465.043, 52832.601 24/05/08,05:50:07,14,11,1, 11.9,1,1, 2.093, 10507.553, 464.563, 52831.342 24/05/08,05:50:07,15,11,1, 11.9,1,1, 2.093, 10507.065, 464.807, 52831.918 24/05/08,05:50:07,16,11,1, 11.9,1,1, 2.093, 10508.293, 465.118, 52832.916 24/05/08,05:50:07,17,11,1, 11.9,1,1, 2.093, 10507.344, 464.485, 52831.016 24/05/08,05:50:07,18,11,1, 11.9,1,1, 2.093, 10508.103, 465.047, 52833.136 24/05/08,05:50:07,19,11,1, 11.9,1,1, 2.093, 10508.144, 464.666, 52831.740 24/05/08,05:50:08,00,11,1, 11.9,1,1, 2.095, 10508.143, 464.666, 52831.740 24/05/08,05:50:08,01,11,1, 11.9,1,1, 2.095, 10507.443, 464.532, 52831.528 24/05/08,05:50:08,02,11,1, 11.9,1,1, 2.095, 10508.208, 465.095, 52833.106 24/05/08,05:50:08,03,11,1, 11.9,1,1, 2.095, 10508.321, 464.691, 52831.697 24/05/08,05:50:08,04,11,1, 11.9,1,1, 2.095, 10507.226, 464.568, 52831.666 24/05/08,05:50:08,05,11,1, 11.9,1,1, 2.095, 10508.263, 465.089, 52832.621 24/05/08,05:50:08,06,11,1, 11.9,1,1, 2.095, 10507.469, 464.590, 52831.052 24/05/08,05:50:08,07,11,1, 11.9,1,1, 2.095, 10507.432, 464.943, 52832.449 24/05/08,05:50:08,08,11,1, 11.9,1,1, 2.095, 10508.481, 465.077, 52832.522 24/05/08,05:50:08,09,11,1, 11.9,1,1, 2.095, 10507.538, 464.569, 52831.527 24/05/08,05:50:08,10,11,1, 11.9,1,1, 2.095, 10508.239, 465.054, 52833.110 24/05/08,05:50:08,11,11,1, 11.9,1,1, 2.095, 10508.370, 464.687, 52831.752 24/05/08,05:50:08,12,11,1, 11.9,1,1, 2.095, 10507.265, 464.552, 52831.721 24/05/08,05:50:08,13,11,1, 11.9,1,1, 2.095, 10508.314, 465.089, 52832.676 24/05/08,05:50:08,14,11,1, 11.9,1,1, 2.095, 10507.521, 464.594, 52831.002 24/05/08,05:50:08,15,11,1, 11.9,1,1, 2.095, 10507.381, 464.917, 52832.417 24/05/08,05:50:08,16,11,1, 11.9,1,1, 2.095, 10508.476, 465.069, 52832.455 24/05/08,05:50:08,17,11,1, 11.9,1,1, 2.095, 10507.520, 464.616, 52831.471 24/05/08,05:50:08,18,11,1, 11.9,1,1, 2.095, 10508.267, 465.071, 52833.199 24/05/08,05:50:08,19,11,1, 11.9,1,1, 2.095, 10508.353, 464.714, 52831.696 24/05/08,05:50:09,00,11,1, 11.9,1,1, 2.091, 10508.351, 464.714, 52831.696 24/05/08,05:50:09,01,11,1, 11.9,1,1, 2.091, 10507.657, 464.574, 52830.864 24/05/08,05:50:09,02,11,1, 11.9,1,1, 2.091, 10508.272, 465.134, 52833.279 24/05/08,05:50:09,03,11,1, 11.9,1,1, 2.091, 10508.880, 464.829, 52832.064 24/05/08,05:50:09,04,11,1, 11.9,1,1, 2.091, 10507.244, 464.533, 52831.249 24/05/08,05:50:09,05,11,1, 11.9,1,1, 2.091, 10508.468, 465.171, 52833.195 24/05/08,05:50:09,06,11,1, 11.9,1,1, 2.091, 10507.886, 464.587, 52830.784 24/05/08,05:50:09,07,11,1, 11.9,1,1, 2.091, 10507.309, 464.913, 52832.049 24/05/08,05:50:09,08,11,1, 11.9,1,1, 2.091, 10508.918, 465.230, 52833.011 24/05/08,05:50:09,09,11,1, 11.9,1,1, 2.091, 10507.675, 464.586, 52831.169 24/05/08,05:50:09,10,11,1, 11.9,1,1, 2.091, 10508.261, 465.162, 52833.267 24/05/08,05:50:09,11,11,1, 11.9,1,1, 2.091, 10508.933, 464.819, 52832.018 24/05/08,05:50:09,12,11,1, 11.9,1,1, 2.091, 10507.134, 464.369, 52830.185 24/05/08,05:50:09,13,11,1, 11.9,1,1, 2.091, 10508.652, 465.288, 52834.087 24/05/08,05:50:09,14,11,1, 11.9,1,1, 2.091, 10507.883, 464.577, 52830.870 24/05/08,05:50:09,15,11,1, 11.9,1,1, 2.091, 10507.068, 464.905, 52831.280 24/05/08,05:50:09,16,11,1, 11.9,1,1, 2.091, 10509.335, 465.384, 52833.908 24/05/08,05:50:09,17,11,1, 11.9,1,1, 2.091, 10507.650, 464.431, 52830.226 24/05/08,05:50:09,18,11,1, 11.9,1,1, 2.091, 10507.990, 465.274, 52833.479 24/05/08,05:50:09,19,11,1, 11.9,1,1, 2.091, 10509.395, 464.894, 52832.503 24/05/08,05:50:10,00,10,1, 11.9,1,1, 2.094, 10509.394, 464.894, 52832.503 24/05/08,05:50:10,01,10,1, 11.9,1,1, 2.094, 10507.854, 464.515, 52830.174 24/05/08,05:50:10,02,10,1, 11.9,1,1, 2.094, 10508.097, 465.282, 52833.405 24/05/08,05:50:10,03,10,1, 11.9,1,1, 2.094, 10509.610, 464.965, 52832.501 24/05/08,05:50:10,04,10,1, 11.9,1,1, 2.094, 10507.104, 464.414, 52830.120 24/05/08,05:50:10,05,10,1, 11.9,1,1, 2.094, 10508.783, 465.325, 52833.887 24/05/08,05:50:10,06,10,1, 11.9,1,1, 2.094, 10508.486, 464.585, 52830.636 24/05/08,05:50:10,07,10,1, 11.9,1,1, 2.094, 10507.079, 464.937, 52831.716 24/05/08,05:50:10,08,10,1, 11.9,1,1, 2.094, 10509.473, 465.462, 52833.849 24/05/08,05:50:10,09,10,1, 11.9,1,1, 2.094, 10507.872, 464.462, 52830.082 24/05/08,05:50:10,10,10,1, 11.9,1,1, 2.094, 10508.176, 465.284, 52833.499 24/05/08,05:50:10,11,10,1, 11.9,1,1, 2.094, 10509.657, 464.916, 52832.600 24/05/08,05:50:10,12,10,1, 11.9,1,1, 2.094, 10507.172, 464.458, 52830.276 24/05/08,05:50:10,13,10,1, 11.9,1,1, 2.094, 10508.766, 465.400, 52833.899 24/05/08,05:50:10,14,10,1, 11.9,1,1, 2.094, 10508.565, 464.537, 52830.657 24/05/08,05:50:10,15,10,1, 11.9,1,1, 2.094, 10506.986, 464.875, 52831.581 24/05/08,05:50:10,16,10,1, 11.9,1,1, 2.094, 10509.497, 465.487, 52833.802 24/05/08,05:50:10,17,10,1, 11.9,1,1, 2.094, 10507.942, 464.506, 52830.185 24/05/08,05:50:10,18,10,1, 11.9,1,1, 2.094, 10508.105, 465.334, 52833.496 24/05/08,05:50:10,19,10,1, 11.9,1,1, 2.094, 10509.649, 464.958, 52832.566 24/05/08,05:50:11,00,10,1, 11.9,1,1, 2.097, 10509.645, 464.958, 52832.566 24/05/08,05:50:11,01,10,1, 11.9,1,1, 2.097, 10507.807, 464.570, 52830.135 24/05/08,05:50:11,02,10,1, 11.9,1,1, 2.097, 10508.582, 465.352, 52833.938 24/05/08,05:50:11,03,10,1, 11.9,1,1, 2.097, 10509.670, 464.943, 52832.141 24/05/08,05:50:11,04,10,1, 11.9,1,1, 2.097, 10507.298, 464.486, 52830.589 24/05/08,05:50:11,05,10,1, 11.9,1,1, 2.097, 10509.233, 465.418, 52833.946 24/05/08,05:50:11,06,10,1, 11.9,1,1, 2.097, 10508.444, 464.546, 52830.221 24/05/08,05:50:11,07,10,1, 11.9,1,1, 2.097, 10507.351, 465.003, 52832.108 24/05/08,05:50:11,08,10,1, 11.9,1,1, 2.097, 10509.768, 465.452, 52833.527 24/05/08,05:50:11,09,10,1, 11.9,1,1, 2.097, 10507.811, 464.583, 52830.173 24/05/08,05:50:11,10,10,1, 11.9,1,1, 2.097, 10508.602, 465.321, 52833.805 24/05/08,05:50:11,11,10,1, 11.9,1,1, 2.097, 10509.681, 464.936, 52832.016 24/05/08,05:50:11,12,10,1, 11.9,1,1, 2.097, 10507.316, 464.511, 52830.526 24/05/08,05:50:11,13,10,1, 11.9,1,1, 2.097, 10509.173, 465.366, 52833.922 24/05/08,05:50:11,14,10,1, 11.9,1,1, 2.097, 10508.492, 464.559, 52830.188 24/05/08,05:50:11,15,10,1, 11.9,1,1, 2.097, 10507.385, 465.075, 52831.985 24/05/08,05:50:11,16,10,1, 11.9,1,1, 2.097, 10509.766, 465.407, 52833.497 24/05/08,05:50:11,17,10,1, 11.9,1,1, 2.097, 10507.866, 464.543, 52830.162 24/05/08,05:50:11,18,10,1, 11.9,1,1, 2.097, 10508.642, 465.374, 52833.838 24/05/08,05:50:11,19,10,1, 11.9,1,1, 2.097, 10509.715, 464.911, 52831.993 24/05/08,05:50:12,00,10,1, 12.0,1,1, 2.098, 10509.712, 464.911, 52831.993 24/05/08,05:50:12,01,10,1, 12.0,1,1, 2.098, 10508.030, 464.626, 52830.264 24/05/08,05:50:12,02,10,1, 12.0,1,1, 2.098, 10508.747, 465.398, 52833.811 24/05/08,05:50:12,03,10,1, 12.0,1,1, 2.098, 10509.878, 464.974, 52831.967 24/05/08,05:50:12,04,10,1, 12.0,1,1, 2.098, 10507.570, 464.581, 52830.518 24/05/08,05:50:12,05,10,1, 12.0,1,1, 2.098, 10509.371, 465.429, 52833.876 24/05/08,05:50:12,06,10,1, 12.0,1,1, 2.098, 10508.717, 464.609, 52830.313 24/05/08,05:50:12,07,10,1, 12.0,1,1, 2.098, 10507.592, 465.044, 52831.932 24/05/08,05:50:12,08,10,1, 12.0,1,1, 2.098, 10509.985, 465.479, 52833.512 24/05/08,05:50:12,09,10,1, 12.0,1,1, 2.098, 10508.051, 464.601, 52830.019 24/05/08,05:50:12,10,10,1, 12.0,1,1, 2.098, 10508.807, 465.407, 52833.737 24/05/08,05:50:12,11,10,1, 12.0,1,1, 2.098, 10509.937, 464.990, 52832.137 24/05/08,05:50:12,12,10,1, 12.0,1,1, 2.098, 10507.492, 464.617, 52830.634 24/05/08,05:50:12,13,10,1, 12.0,1,1, 2.098, 10509.359, 465.431, 52834.008 24/05/08,05:50:12,14,10,1, 12.0,1,1, 2.098, 10508.754, 464.656, 52830.231 24/05/08,05:50:12,15,10,1, 12.0,1,1, 2.098, 10507.571, 465.043, 52832.028 24/05/08,05:50:12,16,10,1, 12.0,1,1, 2.098, 10509.934, 465.496, 52833.577 24/05/08,05:50:12,17,10,1, 12.0,1,1, 2.098, 10508.079, 464.591, 52830.076 24/05/08,05:50:12,18,10,1, 12.0,1,1, 2.098, 10508.830, 465.409, 52833.800 24/05/08,05:50:12,19,10,1, 12.0,1,1, 2.098, 10510.000, 464.973, 52832.068 24/05/08,05:50:13,00,10,1, 11.9,1,1, 2.094, 10509.995, 464.973, 52832.068 24/05/08,05:50:13,01,10,1, 11.9,1,1, 2.094, 10508.230, 464.586, 52829.999 24/05/08,05:50:13,02,10,1, 11.9,1,1, 2.094, 10508.984, 465.404, 52833.698 24/05/08,05:50:13,03,10,1, 11.9,1,1, 2.094, 10510.187, 464.966, 52832.068 24/05/08,05:50:13,04,10,1, 11.9,1,1, 2.094, 10507.713, 464.598, 52830.534 24/05/08,05:50:13,05,10,1, 11.9,1,1, 2.094, 10509.612, 465.432, 52833.926 24/05/08,05:50:13,06,10,1, 11.9,1,1, 2.094, 10508.887, 464.639, 52830.173 24/05/08,05:50:13,07,10,1, 11.9,1,1, 2.094, 10507.774, 465.106, 52831.916 24/05/08,05:50:13,08,10,1, 11.9,1,1, 2.094, 10510.151, 465.489, 52833.564 24/05/08,05:50:13,09,10,1, 11.9,1,1, 2.094, 10508.273, 464.639, 52830.064 24/05/08,05:50:13,10,10,1, 11.9,1,1, 2.094, 10509.029, 465.440, 52833.808 24/05/08,05:50:13,11,10,1, 11.9,1,1, 2.094, 10510.137, 465.020, 52832.040 24/05/08,05:50:13,12,10,1, 11.9,1,1, 2.094, 10507.762, 464.584, 52830.474 24/05/08,05:50:13,13,10,1, 11.9,1,1, 2.094, 10509.654, 465.495, 52833.890 24/05/08,05:50:13,14,10,1, 11.9,1,1, 2.094, 10508.885, 464.602, 52830.060 24/05/08,05:50:13,15,10,1, 11.9,1,1, 2.094, 10507.798, 465.055, 52831.783 24/05/08,05:50:13,16,10,1, 11.9,1,1, 2.094, 10510.170, 465.499, 52833.465 24/05/08,05:50:13,17,10,1, 11.9,1,1, 2.094, 10508.300, 464.634, 52829.979 24/05/08,05:50:13,18,10,1, 11.9,1,1, 2.094, 10509.040, 465.428, 52833.731 24/05/08,05:50:13,19,10,1, 11.9,1,1, 2.094, 10510.195, 465.013, 52832.033 24/05/08,05:50:14,00,11,1, 11.9,1,1, 2.098, 10510.187, 465.013, 52832.033 24/05/08,05:50:14,01,11,1, 11.9,1,1, 2.098, 10508.121, 464.608, 52829.479 24/05/08,05:50:14,02,11,1, 11.9,1,1, 2.098, 10509.332, 465.637, 52834.553 24/05/08,05:50:14,03,11,1, 11.9,1,1, 2.098, 10510.496, 464.953, 52831.703 24/05/08,05:50:14,04,11,1, 11.9,1,1, 2.098, 10507.538, 464.596, 52830.193 24/05/08,05:50:14,05,11,1, 11.9,1,1, 2.098, 10510.212, 465.547, 52834.383 24/05/08,05:50:14,06,11,1, 11.9,1,1, 2.098, 10508.966, 464.597, 52829.417 24/05/08,05:50:14,07,11,1, 11.9,1,1, 2.098, 10507.822, 465.190, 52832.416 24/05/08,05:50:14,08,11,1, 11.9,1,1, 2.098, 10510.783, 465.544, 52833.702 24/05/08,05:50:14,09,11,1, 11.9,1,1, 2.098, 10508.148, 464.583, 52829.433 24/05/08,05:50:14,10,11,1, 11.9,1,1, 2.098, 10509.396, 465.549, 52834.412 24/05/08,05:50:14,11,11,1, 11.9,1,1, 2.098, 10510.520, 464.974, 52831.583 24/05/08,05:50:14,12,11,1, 11.9,1,1, 2.098, 10507.576, 464.650, 52830.384 24/05/08,05:50:14,13,11,1, 11.9,1,1, 2.098, 10510.213, 465.602, 52834.509 24/05/08,05:50:14,14,11,1, 11.9,1,1, 2.098, 10508.986, 464.592, 52829.431 24/05/08,05:50:14,15,11,1, 11.9,1,1, 2.098, 10507.850, 465.248, 52832.428 24/05/08,05:50:14,16,11,1, 11.9,1,1, 2.098, 10510.771, 465.603, 52833.685 24/05/08,05:50:14,17,11,1, 11.9,1,1, 2.098, 10508.109, 464.616, 52829.317 24/05/08,05:50:14,18,11,1, 11.9,1,1, 2.098, 10509.462, 465.605, 52834.534 24/05/08,05:50:14,19,11,1, 11.9,1,1, 2.098, 10510.509, 464.962, 52831.591 24/05/08,05:50:15,00,11,1, 11.9,1,1, 2.093, 10510.504, 464.962, 52831.591 24/05/08,05:50:15,01,11,1, 11.9,1,1, 2.093, 10508.260, 464.643, 52829.396 24/05/08,05:50:15,02,11,1, 11.9,1,1, 2.093, 10509.644, 465.613, 52834.506 24/05/08,05:50:15,03,11,1, 11.9,1,1, 2.093, 10510.598, 464.930, 52831.332 24/05/08,05:50:15,04,11,1, 11.9,1,1, 2.093, 10507.706, 464.707, 52830.317 24/05/08,05:50:15,05,11,1, 11.9,1,1, 2.093, 10510.421, 465.648, 52834.414 24/05/08,05:50:15,06,11,1, 11.9,1,1, 2.093, 10509.001, 464.611, 52829.254 24/05/08,05:50:15,07,11,1, 11.9,1,1, 2.093, 10508.101, 465.283, 52832.441 24/05/08,05:50:15,08,11,1, 11.9,1,1, 2.093, 10511.001, 465.554, 52833.487 24/05/08,05:50:15,09,11,1, 11.9,1,1, 2.093, 10508.286, 464.602, 52829.470 24/05/08,05:50:15,10,11,1, 11.9,1,1, 2.093, 10509.688, 465.616, 52834.530 24/05/08,05:50:15,11,11,1, 11.9,1,1, 2.093, 10510.592, 464.918, 52831.357 24/05/08,05:50:15,12,11,1, 11.9,1,1, 2.093, 10507.706, 464.740, 52830.399 24/05/08,05:50:15,13,11,1, 11.9,1,1, 2.093, 10510.470, 465.668, 52834.400 24/05/08,05:50:15,14,11,1, 11.9,1,1, 2.093, 10509.009, 464.632, 52829.251 24/05/08,05:50:15,15,11,1, 11.9,1,1, 2.093, 10508.146, 465.327, 52832.479 24/05/08,05:50:15,16,11,1, 11.9,1,1, 2.093, 10511.090, 465.587, 52833.483 24/05/08,05:50:15,17,11,1, 11.9,1,1, 2.093, 10508.306, 464.596, 52829.422 24/05/08,05:50:15,18,11,1, 11.9,1,1, 2.093, 10509.688, 465.699, 52834.440 24/05/08,05:50:15,19,11,1, 11.9,1,1, 2.093, 10510.609, 464.972, 52831.201 24/05/08,05:50:16,00,11,1, 11.9,1,1, 2.093, 10510.604, 464.972, 52831.201 24/05/08,05:50:16,01,11,1, 11.9,1,1, 2.093, 10508.399, 464.672, 52829.499 24/05/08,05:50:16,02,11,1, 11.9,1,1, 2.093, 10509.994, 465.720, 52834.570 24/05/08,05:50:16,03,11,1, 11.9,1,1, 2.093, 10510.635, 464.966, 52831.063 24/05/08,05:50:16,04,11,1, 11.9,1,1, 2.093, 10507.901, 464.781, 52830.418 24/05/08,05:50:16,05,11,1, 11.9,1,1, 2.093, 10510.711, 465.692, 52834.223 24/05/08,05:50:16,06,11,1, 11.9,1,1, 2.093, 10509.156, 464.673, 52829.208 24/05/08,05:50:16,07,11,1, 11.9,1,1, 2.093, 10508.525, 465.478, 52832.781 24/05/08,05:50:16,08,11,1, 11.9,1,1, 2.093, 10511.291, 465.584, 52833.311 24/05/08,05:50:16,09,11,1, 11.9,1,1, 2.093, 10508.443, 464.695, 52829.647 24/05/08,05:50:16,10,11,1, 11.9,1,1, 2.093, 10510.050, 465.708, 52834.604 24/05/08,05:50:16,11,11,1, 11.9,1,1, 2.093, 10510.578, 464.915, 52830.868 24/05/08,05:50:16,12,11,1, 11.9,1,1, 2.093, 10507.933, 464.794, 52830.504 24/05/08,05:50:16,13,11,1, 11.9,1,1, 2.093, 10510.685, 465.713, 52834.283 24/05/08,05:50:16,14,11,1, 11.9,1,1, 2.093, 10509.144, 464.762, 52829.299 24/05/08,05:50:16,15,11,1, 11.9,1,1, 2.093, 10508.571, 465.440, 52832.775 24/05/08,05:50:16,16,11,1, 11.9,1,1, 2.093, 10511.294, 465.555, 52833.213 24/05/08,05:50:16,17,11,1, 11.9,1,1, 2.093, 10508.500, 464.701, 52829.547 24/05/08,05:50:16,18,11,1, 11.9,1,1, 2.093, 10510.103, 465.684, 52834.520 24/05/08,05:50:16,19,11,1, 11.9,1,1, 2.093, 10510.640, 464.953, 52831.018 24/05/08,05:50:17,00,10,1, 11.9,1,1, 2.094, 10510.638, 464.953, 52831.018 24/05/08,05:50:17,01,10,1, 11.9,1,1, 2.094, 10508.601, 464.715, 52829.599 24/05/08,05:50:17,02,10,1, 11.9,1,1, 2.094, 10510.348, 465.728, 52834.565 24/05/08,05:50:17,03,10,1, 11.9,1,1, 2.094, 10510.679, 464.912, 52830.669 24/05/08,05:50:17,04,10,1, 11.9,1,1, 2.094, 10508.111, 464.894, 52830.685 24/05/08,05:50:17,05,10,1, 11.9,1,1, 2.094, 10511.005, 465.791, 52834.089 24/05/08,05:50:17,06,10,1, 11.9,1,1, 2.094, 10509.209, 464.742, 52829.159 24/05/08,05:50:17,07,10,1, 11.9,1,1, 2.094, 10508.958, 465.549, 52833.092 24/05/08,05:50:17,08,10,1, 11.9,1,1, 2.094, 10511.449, 465.559, 52833.063 24/05/08,05:50:17,09,10,1, 11.9,1,1, 2.094, 10508.670, 464.750, 52829.652 24/05/08,05:50:17,10,10,1, 11.9,1,1, 2.094, 10510.415, 465.769, 52834.671 24/05/08,05:50:17,11,10,1, 11.9,1,1, 2.094, 10510.687, 464.966, 52830.741 24/05/08,05:50:17,12,10,1, 11.9,1,1, 2.094, 10508.135, 464.952, 52830.667 24/05/08,05:50:17,13,10,1, 11.9,1,1, 2.094, 10510.990, 465.749, 52834.117 24/05/08,05:50:17,14,10,1, 11.9,1,1, 2.094, 10509.222, 464.736, 52829.094 24/05/08,05:50:17,15,10,1, 11.9,1,1, 2.094, 10508.988, 465.544, 52833.016 24/05/08,05:50:17,16,10,1, 11.9,1,1, 2.094, 10511.517, 465.556, 52833.060 24/05/08,05:50:17,17,10,1, 11.9,1,1, 2.094, 10508.604, 464.760, 52829.563 24/05/08,05:50:17,18,10,1, 11.9,1,1, 2.094, 10510.411, 465.762, 52834.520 24/05/08,05:50:17,19,10,1, 11.9,1,1, 2.094, 10510.671, 464.967, 52830.681 24/05/08,05:50:18,00,11,1, 11.9,1,1, 2.096, 10510.671, 464.967, 52830.681 24/05/08,05:50:18,01,11,1, 11.9,1,1, 2.096, 10508.758, 464.830, 52829.670 24/05/08,05:50:18,02,11,1, 11.9,1,1, 2.096, 10510.660, 465.811, 52834.577 24/05/08,05:50:18,03,11,1, 11.9,1,1, 2.096, 10510.653, 464.911, 52830.190 24/05/08,05:50:18,04,11,1, 11.9,1,1, 2.096, 10508.359, 465.115, 52830.887 24/05/08,05:50:18,05,11,1, 11.9,1,1, 2.096, 10511.257, 465.795, 52833.984 24/05/08,05:50:18,06,11,1, 11.9,1,1, 2.096, 10509.274, 464.798, 52829.196 24/05/08,05:50:18,07,11,1, 11.9,1,1, 2.096, 10509.376, 465.663, 52833.361 24/05/08,05:50:18,08,11,1, 11.9,1,1, 2.096, 10511.686, 465.549, 52832.749 24/05/08,05:50:18,09,11,1, 11.9,1,1, 2.096, 10508.802, 464.763, 52829.718 24/05/08,05:50:18,10,11,1, 11.9,1,1, 2.096, 10510.692, 465.794, 52834.513 24/05/08,05:50:18,11,11,1, 11.9,1,1, 2.096, 10510.680, 464.884, 52830.281 24/05/08,05:50:18,12,11,1, 11.9,1,1, 2.096, 10508.375, 465.104, 52830.896 24/05/08,05:50:18,13,11,1, 11.9,1,1, 2.096, 10511.326, 465.844, 52833.989 24/05/08,05:50:18,14,11,1, 11.9,1,1, 2.096, 10509.347, 464.820, 52829.090 24/05/08,05:50:18,15,11,1, 11.9,1,1, 2.096, 10509.421, 465.675, 52833.408 24/05/08,05:50:18,16,11,1, 11.9,1,1, 2.096, 10511.700, 465.536, 52832.751 24/05/08,05:50:18,17,11,1, 11.9,1,1, 2.096, 10508.801, 464.791, 52829.694 24/05/08,05:50:18,18,11,1, 11.9,1,1, 2.096, 10510.814, 465.754, 52834.487 24/05/08,05:50:18,19,11,1, 11.9,1,1, 2.096, 10510.679, 464.908, 52830.289 24/05/08,05:50:19,00,10,1, 11.9,1,1, 2.099, 10510.671, 464.908, 52830.289 24/05/08,05:50:19,01,10,1, 11.9,1,1, 2.099, 10509.230, 464.825, 52830.080 24/05/08,05:50:19,02,10,1, 11.9,1,1, 2.099, 10510.812, 465.724, 52833.834 24/05/08,05:50:19,03,10,1, 11.9,1,1, 2.099, 10510.700, 464.970, 52830.575 24/05/08,05:50:19,04,10,1, 11.9,1,1, 2.099, 10508.811, 465.112, 52831.007 24/05/08,05:50:19,05,10,1, 11.9,1,1, 2.099, 10511.241, 465.778, 52833.495 24/05/08,05:50:19,06,10,1, 11.9,1,1, 2.099, 10509.705, 464.927, 52829.832 24/05/08,05:50:19,07,10,1, 11.9,1,1, 2.099, 10509.805, 465.636, 52833.054 24/05/08,05:50:19,08,10,1, 11.9,1,1, 2.099, 10511.629, 465.457, 52832.627 24/05/08,05:50:19,09,10,1, 11.9,1,1, 2.099, 10509.322, 464.871, 52830.092 24/05/08,05:50:19,10,10,1, 11.9,1,1, 2.099, 10510.815, 465.703, 52833.837 24/05/08,05:50:19,11,10,1, 11.9,1,1, 2.099, 10510.727, 464.944, 52830.503 24/05/08,05:50:19,12,10,1, 11.9,1,1, 2.099, 10508.850, 465.122, 52831.010 24/05/08,05:50:19,13,10,1, 11.9,1,1, 2.099, 10511.266, 465.794, 52833.504 24/05/08,05:50:19,14,10,1, 11.9,1,1, 2.099, 10509.728, 464.927, 52829.777 24/05/08,05:50:19,15,10,1, 11.9,1,1, 2.099, 10509.850, 465.628, 52833.062 24/05/08,05:50:19,16,10,1, 11.9,1,1, 2.099, 10511.669, 465.549, 52832.603 24/05/08,05:50:19,17,10,1, 11.9,1,1, 2.099, 10509.310, 464.864, 52830.119 24/05/08,05:50:19,18,10,1, 11.9,1,1, 2.099, 10510.855, 465.718, 52833.809 24/05/08,05:50:19,19,10,1, 11.9,1,1, 2.099, 10510.761, 464.988, 52830.501 24/05/08,05:50:20,00,10,1, 11.9,1,1, 2.101, 10510.755, 464.988, 52830.501 24/05/08,05:50:20,01,10,1, 11.9,1,1, 2.101, 10509.707, 464.954, 52831.022 24/05/08,05:50:20,02,10,1, 11.9,1,1, 2.101, 10511.134, 465.621, 52833.061 24/05/08,05:50:20,03,10,1, 11.9,1,1, 2.101, 10510.311, 464.977, 52830.290 24/05/08,05:50:20,04,10,1, 11.9,1,1, 2.101, 10509.585, 465.329, 52831.856 24/05/08,05:50:20,05,10,1, 11.9,1,1, 2.101, 10511.228, 465.694, 52832.471 24/05/08,05:50:20,06,10,1, 11.9,1,1, 2.101, 10509.804, 465.035, 52830.459 24/05/08,05:50:20,07,10,1, 11.9,1,1, 2.101, 10510.694, 465.646, 52833.261 24/05/08,05:50:20,08,10,1, 11.9,1,1, 2.101, 10511.337, 465.346, 52831.661 24/05/08,05:50:20,09,10,1, 11.9,1,1, 2.101, 10509.755, 465.002, 52831.072 24/05/08,05:50:20,10,10,1, 11.9,1,1, 2.101, 10511.191, 465.605, 52833.023 24/05/08,05:50:20,11,10,1, 11.9,1,1, 2.101, 10510.307, 464.961, 52830.216 24/05/08,05:50:20,12,10,1, 11.9,1,1, 2.101, 10509.663, 465.303, 52831.913 24/05/08,05:50:20,13,10,1, 11.9,1,1, 2.101, 10511.304, 465.690, 52832.419 24/05/08,05:50:20,14,10,1, 11.9,1,1, 2.101, 10509.808, 465.063, 52830.463 24/05/08,05:50:20,15,10,1, 11.9,1,1, 2.101, 10510.712, 465.656, 52833.199 24/05/08,05:50:20,16,10,1, 11.9,1,1, 2.101, 10511.408, 465.352, 52831.551 24/05/08,05:50:20,17,10,1, 11.9,1,1, 2.101, 10509.774, 465.004, 52831.030 24/05/08,05:50:20,18,10,1, 11.9,1,1, 2.101, 10511.169, 465.582, 52833.066 24/05/08,05:50:20,19,10,1, 11.9,1,1, 2.101, 10510.336, 464.943, 52830.257 24/05/08,05:50:21,00,10,1, 11.9,1,1, 2.100, 10510.329, 464.943, 52830.257 24/05/08,05:50:21,01,10,1, 11.9,1,1, 2.100, 10509.911, 464.976, 52830.995 24/05/08,05:50:21,02,10,1, 11.9,1,1, 2.100, 10511.413, 465.614, 52832.866 24/05/08,05:50:21,03,10,1, 11.9,1,1, 2.100, 10510.458, 464.974, 52830.045 24/05/08,05:50:21,04,10,1, 11.9,1,1, 2.100, 10509.971, 465.348, 52831.994 24/05/08,05:50:21,05,10,1, 11.9,1,1, 2.100, 10511.550, 465.594, 52832.251 24/05/08,05:50:21,06,10,1, 11.9,1,1, 2.100, 10510.087, 465.004, 52830.431 24/05/08,05:50:21,07,10,1, 11.9,1,1, 2.100, 10511.026, 465.623, 52833.285 24/05/08,05:50:21,08,10,1, 11.9,1,1, 2.100, 10511.513, 465.250, 52831.341 24/05/08,05:50:21,09,10,1, 11.9,1,1, 2.100, 10509.959, 464.977, 52830.984 24/05/08,05:50:21,10,10,1, 11.9,1,1, 2.100, 10511.449, 465.570, 52832.874 24/05/08,05:50:21,11,10,1, 11.9,1,1, 2.100, 10510.444, 464.959, 52830.105 24/05/08,05:50:21,12,10,1, 11.9,1,1, 2.100, 10509.966, 465.322, 52831.881 24/05/08,05:50:21,13,10,1, 11.9,1,1, 2.100, 10511.601, 465.671, 52832.374 24/05/08,05:50:21,14,10,1, 11.9,1,1, 2.100, 10510.085, 465.019, 52830.441 24/05/08,05:50:21,15,10,1, 11.9,1,1, 2.100, 10511.056, 465.644, 52833.225 24/05/08,05:50:21,16,10,1, 11.9,1,1, 2.100, 10511.551, 465.262, 52831.367 24/05/08,05:50:21,17,10,1, 11.9,1,1, 2.100, 10509.951, 464.958, 52830.997 24/05/08,05:50:21,18,10,1, 11.9,1,1, 2.100, 10511.448, 465.540, 52832.814 24/05/08,05:50:21,19,10,1, 11.9,1,1, 2.100, 10510.512, 464.946, 52830.127 24/05/08,05:50:22,00,11,1, 11.9,1,1, 2.100, 10510.504, 464.946, 52830.127 24/05/08,05:50:22,01,11,1, 11.9,1,1, 2.100, 10509.632, 464.916, 52830.708 24/05/08,05:50:22,02,11,1, 11.9,1,1, 2.100, 10512.112, 465.685, 52833.541 24/05/08,05:50:22,03,11,1, 11.9,1,1, 2.100, 10510.496, 464.775, 52829.130 24/05/08,05:50:22,04,11,1, 11.9,1,1, 2.100, 10510.024, 465.450, 52832.460 24/05/08,05:50:22,05,11,1, 11.9,1,1, 2.100, 10512.318, 465.578, 52832.519 24/05/08,05:50:22,06,11,1, 11.9,1,1, 2.100, 10509.922, 464.838, 52829.588 24/05/08,05:50:22,07,11,1, 11.9,1,1, 2.100, 10511.541, 465.728, 52834.232 24/05/08,05:50:22,08,11,1, 11.9,1,1, 2.100, 10511.954, 465.096, 52830.778 24/05/08,05:50:22,09,11,1, 11.9,1,1, 2.100, 10509.667, 464.981, 52830.657 24/05/08,05:50:22,10,11,1, 11.9,1,1, 2.100, 10512.121, 465.653, 52833.582 24/05/08,05:50:22,11,11,1, 11.9,1,1, 2.100, 10510.493, 464.780, 52829.112 24/05/08,05:50:22,12,11,1, 11.9,1,1, 2.100, 10510.071, 465.485, 52832.498 24/05/08,05:50:22,13,11,1, 11.9,1,1, 2.100, 10512.362, 465.589, 52832.473 24/05/08,05:50:22,14,11,1, 11.9,1,1, 2.100, 10509.928, 464.862, 52829.646 24/05/08,05:50:22,15,11,1, 11.9,1,1, 2.100, 10511.576, 465.781, 52834.258 24/05/08,05:50:22,16,11,1, 11.9,1,1, 2.100, 10511.919, 465.048, 52830.802 24/05/08,05:50:22,17,11,1, 11.9,1,1, 2.100, 10509.725, 464.926, 52830.736 24/05/08,05:50:22,18,11,1, 11.9,1,1, 2.100, 10512.163, 465.661, 52833.523 24/05/08,05:50:22,19,11,1, 11.9,1,1, 2.100, 10510.545, 464.801, 52829.104 24/05/08,05:50:23,00,11,1, 11.9,1,1, 2.100, 10510.538, 464.801, 52829.104 24/05/08,05:50:23,01,11,1, 11.9,1,1, 2.100, 10509.844, 464.876, 52830.666 24/05/08,05:50:23,02,11,1, 11.9,1,1, 2.100, 10512.362, 465.664, 52833.401 24/05/08,05:50:23,03,11,1, 11.9,1,1, 2.100, 10510.631, 464.780, 52829.011 24/05/08,05:50:23,04,11,1, 11.9,1,1, 2.100, 10510.406, 465.485, 52832.736 24/05/08,05:50:23,05,11,1, 11.9,1,1, 2.100, 10512.653, 465.539, 52832.422 24/05/08,05:50:23,06,11,1, 11.9,1,1, 2.100, 10510.170, 464.807, 52829.659 24/05/08,05:50:23,07,11,1, 11.9,1,1, 2.100, 10511.953, 465.705, 52834.175 24/05/08,05:50:23,08,11,1, 11.9,1,1, 2.100, 10512.107, 464.986, 52830.515 24/05/08,05:50:23,09,11,1, 11.9,1,1, 2.100, 10509.879, 464.922, 52830.777 24/05/08,05:50:23,10,11,1, 11.9,1,1, 2.100, 10512.389, 465.613, 52833.394 24/05/08,05:50:23,11,11,1, 11.9,1,1, 2.100, 10510.652, 464.769, 52829.016 24/05/08,05:50:23,12,11,1, 11.9,1,1, 2.100, 10510.464, 465.451, 52832.694 24/05/08,05:50:23,13,11,1, 11.9,1,1, 2.100, 10512.628, 465.533, 52832.408 24/05/08,05:50:23,14,11,1, 11.9,1,1, 2.100, 10510.115, 464.787, 52829.654 24/05/08,05:50:23,15,11,1, 11.9,1,1, 2.100, 10511.918, 465.693, 52834.112 24/05/08,05:50:23,16,11,1, 11.9,1,1, 2.100, 10512.092, 464.993, 52830.463 24/05/08,05:50:23,17,11,1, 11.9,1,1, 2.100, 10509.904, 464.909, 52830.826 24/05/08,05:50:23,18,11,1, 11.9,1,1, 2.100, 10512.417, 465.642, 52833.518 24/05/08,05:50:23,19,11,1, 11.9,1,1, 2.100, 10510.633, 464.715, 52828.949 24/05/08,05:50:24,00,11,1, 11.9,1,1, 2.098, 10510.629, 464.715, 52828.949 24/05/08,05:50:24,01,11,1, 11.9,1,1, 2.098, 10510.072, 464.835, 52830.865 24/05/08,05:50:24,02,11,1, 11.9,1,1, 2.098, 10512.617, 465.512, 52833.307 24/05/08,05:50:24,03,11,1, 11.9,1,1, 2.098, 10510.739, 464.665, 52828.971 24/05/08,05:50:24,04,11,1, 11.9,1,1, 2.098, 10510.828, 465.433, 52832.788 24/05/08,05:50:24,05,11,1, 11.9,1,1, 2.098, 10512.880, 465.418, 52832.246 24/05/08,05:50:24,06,11,1, 11.9,1,1, 2.098, 10510.361, 464.784, 52829.763 24/05/08,05:50:24,07,11,1, 11.9,1,1, 2.098, 10512.250, 465.624, 52834.103 24/05/08,05:50:24,08,11,1, 11.9,1,1, 2.098, 10512.167, 464.864, 52830.194 24/05/08,05:50:24,09,11,1, 11.9,1,1, 2.098, 10510.143, 464.838, 52830.779 24/05/08,05:50:24,10,11,1, 11.9,1,1, 2.098, 10512.651, 465.524, 52833.273 24/05/08,05:50:24,11,11,1, 11.9,1,1, 2.098, 10510.790, 464.661, 52828.926 24/05/08,05:50:24,12,11,1, 11.9,1,1, 2.098, 10510.876, 465.458, 52832.857 24/05/08,05:50:24,13,11,1, 11.9,1,1, 2.098, 10512.944, 465.405, 52832.194 24/05/08,05:50:24,14,11,1, 11.9,1,1, 2.098, 10510.386, 464.745, 52829.802 24/05/08,05:50:24,15,11,1, 11.9,1,1, 2.098, 10512.303, 465.591, 52834.123 24/05/08,05:50:24,16,11,1, 11.9,1,1, 2.098, 10512.199, 464.849, 52830.208 24/05/08,05:50:24,17,11,1, 11.9,1,1, 2.098, 10510.108, 464.805, 52830.829 24/05/08,05:50:24,18,11,1, 11.9,1,1, 2.098, 10512.669, 465.531, 52833.202 24/05/08,05:50:24,19,11,1, 11.9,1,1, 2.098, 10510.875, 464.789, 52829.756 24/05/08,05:50:25,00,11,1, 11.8,1,1, 2.095, 10510.871, 464.789, 52829.756 24/05/08,05:50:25,01,11,1, 11.8,1,1, 2.095, 10510.778, 464.873, 52831.216 24/05/08,05:50:25,02,11,1, 11.8,1,1, 2.095, 10512.541, 465.424, 52832.730 24/05/08,05:50:25,03,11,1, 11.8,1,1, 2.095, 10511.116, 464.717, 52829.571 24/05/08,05:50:25,04,11,1, 11.8,1,1, 2.095, 10511.343, 465.324, 52832.482 24/05/08,05:50:25,05,11,1, 11.8,1,1, 2.095, 10512.870, 465.341, 52831.911 24/05/08,05:50:25,06,11,1, 11.8,1,1, 2.095, 10511.022, 464.755, 52830.500 24/05/08,05:50:25,07,11,1, 11.8,1,1, 2.095, 10512.387, 465.475, 52833.365 24/05/08,05:50:25,08,11,1, 11.8,1,1, 2.095, 10512.208, 464.782, 52830.303 24/05/08,05:50:25,09,11,1, 11.8,1,1, 2.095, 10510.743, 464.822, 52830.984 24/05/08,05:50:25,10,11,1, 11.8,1,1, 2.095, 10512.600, 465.390, 52832.673 24/05/08,05:50:25,11,11,1, 11.8,1,1, 2.095, 10511.154, 464.724, 52829.680 24/05/08,05:50:25,12,11,1, 11.8,1,1, 2.095, 10511.384, 465.351, 52832.538 24/05/08,05:50:25,13,11,1, 11.8,1,1, 2.095, 10512.884, 465.322, 52831.825 24/05/08,05:50:25,14,11,1, 11.8,1,1, 2.095, 10511.018, 464.726, 52830.307 24/05/08,05:50:25,15,11,1, 11.8,1,1, 2.095, 10512.456, 465.442, 52833.366 24/05/08,05:50:25,16,11,1, 11.8,1,1, 2.095, 10512.212, 464.818, 52830.424 24/05/08,05:50:25,17,11,1, 11.8,1,1, 2.095, 10510.751, 464.838, 52831.042 24/05/08,05:50:25,18,11,1, 11.8,1,1, 2.095, 10512.642, 465.415, 52832.633 24/05/08,05:50:25,19,11,1, 11.8,1,1, 2.095, 10511.205, 464.735, 52829.717 24/05/08,05:50:26,00,11,1, 11.9,1,1, 2.099, 10511.205, 464.735, 52829.717 24/05/08,05:50:26,01,11,1, 11.9,1,1, 2.099, 10510.954, 464.757, 52831.096 24/05/08,05:50:26,02,11,1, 11.9,1,1, 2.099, 10512.815, 465.324, 52832.544 24/05/08,05:50:26,03,11,1, 11.9,1,1, 2.099, 10511.338, 464.611, 52829.631 24/05/08,05:50:26,04,11,1, 11.9,1,1, 2.099, 10511.741, 465.284, 52832.627 24/05/08,05:50:26,05,11,1, 11.9,1,1, 2.099, 10513.133, 465.203, 52831.647 24/05/08,05:50:26,06,11,1, 11.9,1,1, 2.099, 10511.252, 464.648, 52830.305 24/05/08,05:50:26,07,11,1, 11.9,1,1, 2.099, 10512.739, 465.292, 52833.183 24/05/08,05:50:26,08,11,1, 11.9,1,1, 2.099, 10512.361, 464.666, 52830.145 24/05/08,05:50:26,09,11,1, 11.9,1,1, 2.099, 10511.042, 464.771, 52831.016 24/05/08,05:50:26,10,11,1, 11.9,1,1, 2.099, 10512.885, 465.341, 52832.456 24/05/08,05:50:26,11,11,1, 11.9,1,1, 2.099, 10511.394, 464.641, 52829.610 24/05/08,05:50:26,12,11,1, 11.9,1,1, 2.099, 10511.821, 465.265, 52832.706 24/05/08,05:50:26,13,11,1, 11.9,1,1, 2.099, 10513.145, 465.164, 52831.718 24/05/08,05:50:26,14,11,1, 11.9,1,1, 2.099, 10511.307, 464.625, 52830.310 24/05/08,05:50:26,15,11,1, 11.9,1,1, 2.099, 10512.755, 465.370, 52833.246 24/05/08,05:50:26,16,11,1, 11.9,1,1, 2.099, 10512.394, 464.646, 52830.093 24/05/08,05:50:26,17,11,1, 11.9,1,1, 2.099, 10511.066, 464.798, 52831.022 24/05/08,05:50:26,18,11,1, 11.9,1,1, 2.099, 10512.913, 465.364, 52832.400 24/05/08,05:50:26,19,11,1, 11.9,1,1, 2.099, 10511.422, 464.635, 52829.601 24/05/08,05:50:27,00,10,1, 11.9,1,1, 2.100, 10511.414, 464.635, 52829.601 24/05/08,05:50:27,01,10,1, 11.9,1,1, 2.100, 10511.272, 464.711, 52831.047 24/05/08,05:50:27,02,10,1, 11.9,1,1, 2.100, 10513.128, 465.217, 52832.219 24/05/08,05:50:27,03,10,1, 11.9,1,1, 2.100, 10511.669, 464.521, 52829.500 24/05/08,05:50:27,04,10,1, 11.9,1,1, 2.100, 10512.159, 465.145, 52832.664 24/05/08,05:50:27,05,10,1, 11.9,1,1, 2.100, 10513.441, 465.015, 52831.436 24/05/08,05:50:27,06,10,1, 11.9,1,1, 2.100, 10511.517, 464.504, 52830.269 24/05/08,05:50:27,07,10,1, 11.9,1,1, 2.100, 10513.057, 465.199, 52833.074 24/05/08,05:50:27,08,10,1, 11.9,1,1, 2.100, 10512.486, 464.578, 52829.884 24/05/08,05:50:27,09,10,1, 11.9,1,1, 2.100, 10511.258, 464.703, 52831.056 24/05/08,05:50:27,10,10,1, 11.9,1,1, 2.100, 10513.237, 465.250, 52832.321 24/05/08,05:50:27,11,10,1, 11.9,1,1, 2.100, 10511.649, 464.516, 52829.523 24/05/08,05:50:27,12,10,1, 11.9,1,1, 2.100, 10512.219, 465.231, 52832.660 24/05/08,05:50:27,13,10,1, 11.9,1,1, 2.100, 10513.455, 465.046, 52831.412 24/05/08,05:50:27,14,10,1, 11.9,1,1, 2.100, 10511.585, 464.515, 52830.325 24/05/08,05:50:27,15,10,1, 11.9,1,1, 2.100, 10513.087, 465.217, 52833.088 24/05/08,05:50:27,16,10,1, 11.9,1,1, 2.100, 10512.567, 464.577, 52829.956 24/05/08,05:50:27,17,10,1, 11.9,1,1, 2.100, 10511.326, 464.707, 52831.043 24/05/08,05:50:27,18,10,1, 11.9,1,1, 2.100, 10513.238, 465.230, 52832.334 24/05/08,05:50:27,19,10,1, 11.9,1,1, 2.100, 10511.651, 464.528, 52829.521 24/05/08,05:50:28,00,10,1, 11.9,1,1, 2.099, 10511.647, 464.528, 52829.521 24/05/08,05:50:28,01,10,1, 11.9,1,1, 2.099, 10511.961, 464.603, 52831.116 24/05/08,05:50:28,02,10,1, 11.9,1,1, 2.099, 10512.961, 465.043, 52831.704 24/05/08,05:50:28,03,10,1, 11.9,1,1, 2.099, 10512.205, 464.535, 52830.526 24/05/08,05:50:28,04,10,1, 11.9,1,1, 2.099, 10512.599, 464.978, 52832.069 24/05/08,05:50:28,05,10,1, 11.9,1,1, 2.099, 10513.296, 464.900, 52831.554 24/05/08,05:50:28,06,10,1, 11.9,1,1, 2.099, 10512.300, 464.446, 52830.881 24/05/08,05:50:28,07,10,1, 11.9,1,1, 2.099, 10513.078, 464.963, 52831.997 24/05/08,05:50:28,08,10,1, 11.9,1,1, 2.099, 10512.695, 464.497, 52830.580 24/05/08,05:50:28,09,10,1, 11.9,1,1, 2.099, 10512.032, 464.544, 52831.002 24/05/08,05:50:28,10,10,1, 11.9,1,1, 2.099, 10513.054, 465.043, 52831.570 24/05/08,05:50:28,11,10,1, 11.9,1,1, 2.099, 10512.272, 464.523, 52830.481 24/05/08,05:50:28,12,10,1, 11.9,1,1, 2.099, 10512.589, 464.932, 52832.017 24/05/08,05:50:28,13,10,1, 11.9,1,1, 2.099, 10513.269, 464.901, 52831.453 24/05/08,05:50:28,14,10,1, 11.9,1,1, 2.099, 10512.344, 464.465, 52830.926 24/05/08,05:50:28,15,10,1, 11.9,1,1, 2.099, 10513.080, 464.939, 52832.020 24/05/08,05:50:28,16,10,1, 11.9,1,1, 2.099, 10512.720, 464.481, 52830.511 24/05/08,05:50:28,17,10,1, 11.9,1,1, 2.099, 10512.058, 464.585, 52831.045 24/05/08,05:50:28,18,10,1, 11.9,1,1, 2.099, 10513.055, 465.003, 52831.653 24/05/08,05:50:28,19,10,1, 11.9,1,1, 2.099, 10512.281, 464.498, 52830.572 24/05/08,05:50:29,00,11,1, 11.9,1,1, 2.100, 10512.273, 464.498, 52830.572 24/05/08,05:50:29,01,11,1, 11.9,1,1, 2.100, 10512.332, 464.545, 52831.170 24/05/08,05:50:29,02,11,1, 11.9,1,1, 2.100, 10513.289, 464.983, 52831.515 24/05/08,05:50:29,03,11,1, 11.9,1,1, 2.100, 10512.533, 464.424, 52830.592 24/05/08,05:50:29,04,11,1, 11.9,1,1, 2.100, 10513.031, 464.855, 52832.043 24/05/08,05:50:29,05,11,1, 11.9,1,1, 2.100, 10513.528, 464.724, 52831.353 24/05/08,05:50:29,06,11,1, 11.9,1,1, 2.100, 10512.567, 464.295, 52830.824 24/05/08,05:50:29,07,11,1, 11.9,1,1, 2.100, 10513.308, 464.812, 52831.722 24/05/08,05:50:29,08,11,1, 11.9,1,1, 2.100, 10512.927, 464.388, 52830.384 24/05/08,05:50:29,09,11,1, 11.9,1,1, 2.100, 10512.374, 464.502, 52831.054 24/05/08,05:50:29,10,11,1, 11.9,1,1, 2.100, 10513.308, 464.876, 52831.421 24/05/08,05:50:29,11,11,1, 11.9,1,1, 2.100, 10512.616, 464.409, 52830.486 24/05/08,05:50:29,12,11,1, 11.9,1,1, 2.100, 10513.105, 464.905, 52832.088 24/05/08,05:50:29,13,11,1, 11.9,1,1, 2.100, 10513.583, 464.707, 52831.315 24/05/08,05:50:29,14,11,1, 11.9,1,1, 2.100, 10512.658, 464.234, 52830.856 24/05/08,05:50:29,15,11,1, 11.9,1,1, 2.100, 10513.371, 464.748, 52831.839 24/05/08,05:50:29,16,11,1, 11.9,1,1, 2.100, 10512.946, 464.290, 52830.349 24/05/08,05:50:29,17,11,1, 11.9,1,1, 2.100, 10512.361, 464.505, 52830.960 24/05/08,05:50:29,18,11,1, 11.9,1,1, 2.100, 10513.382, 464.885, 52831.396 24/05/08,05:50:29,19,11,1, 11.9,1,1, 2.100, 10512.602, 464.372, 52830.402 24/05/08,05:50:30,00,11,1, 11.9,1,1, 2.100, 10512.599, 464.372, 52830.402 24/05/08,05:50:30,01,11,1, 11.9,1,1, 2.100, 10512.609, 464.393, 52830.984 24/05/08,05:50:30,02,11,1, 11.9,1,1, 2.100, 10513.643, 464.722, 52831.508 24/05/08,05:50:30,03,11,1, 11.9,1,1, 2.100, 10512.866, 464.247, 52830.497 24/05/08,05:50:30,04,11,1, 11.9,1,1, 2.100, 10513.376, 464.711, 52831.936 24/05/08,05:50:30,05,11,1, 11.9,1,1, 2.100, 10513.855, 464.502, 52831.012 24/05/08,05:50:30,06,11,1, 11.9,1,1, 2.100, 10512.872, 464.141, 52830.725 24/05/08,05:50:30,07,11,1, 11.9,1,1, 2.100, 10513.632, 464.639, 52831.688 24/05/08,05:50:30,08,11,1, 11.9,1,1, 2.100, 10513.127, 464.194, 52830.153 24/05/08,05:50:30,09,11,1, 11.9,1,1, 2.100, 10512.708, 464.414, 52831.226 24/05/08,05:50:30,10,11,1, 11.9,1,1, 2.100, 10513.687, 464.798, 52831.484 24/05/08,05:50:30,11,11,1, 11.9,1,1, 2.100, 10512.945, 464.207, 52830.431 24/05/08,05:50:30,12,11,1, 11.9,1,1, 2.100, 10513.420, 464.695, 52831.996 24/05/08,05:50:30,13,11,1, 11.9,1,1, 2.100, 10513.881, 464.466, 52831.148 24/05/08,05:50:30,14,11,1, 11.9,1,1, 2.100, 10512.950, 464.185, 52830.733 24/05/08,05:50:30,15,11,1, 11.9,1,1, 2.100, 10513.685, 464.655, 52831.709 24/05/08,05:50:30,16,11,1, 11.9,1,1, 2.100, 10513.175, 464.171, 52830.197 24/05/08,05:50:30,17,11,1, 11.9,1,1, 2.100, 10512.671, 464.375, 52831.063 24/05/08,05:50:30,18,11,1, 11.9,1,1, 2.100, 10513.729, 464.744, 52831.425 24/05/08,05:50:30,19,11,1, 11.9,1,1, 2.100, 10512.920, 464.213, 52830.384 24/05/08,05:50:31,00,10,1, 11.9,1,1, 2.098, 10512.916, 464.213, 52830.384 24/05/08,05:50:31,01,10,1, 11.9,1,1, 2.098, 10513.022, 464.261, 52831.003 24/05/08,05:50:31,02,10,1, 11.9,1,1, 2.098, 10514.058, 464.576, 52831.302 24/05/08,05:50:31,03,10,1, 11.9,1,1, 2.098, 10513.268, 464.064, 52830.444 24/05/08,05:50:31,04,10,1, 11.9,1,1, 2.098, 10513.803, 464.530, 52831.890 24/05/08,05:50:31,05,10,1, 11.9,1,1, 2.098, 10514.184, 464.304, 52830.990 24/05/08,05:50:31,06,10,1, 11.9,1,1, 2.098, 10513.103, 463.972, 52830.567 24/05/08,05:50:31,07,10,1, 11.9,1,1, 2.098, 10513.993, 464.501, 52831.585 24/05/08,05:50:31,08,10,1, 11.9,1,1, 2.098, 10513.414, 464.030, 52830.121 24/05/08,05:50:31,09,10,1, 11.9,1,1, 2.098, 10513.079, 464.252, 52831.032 24/05/08,05:50:31,10,10,1, 11.9,1,1, 2.098, 10514.116, 464.536, 52831.326 24/05/08,05:50:31,11,10,1, 11.9,1,1, 2.098, 10513.233, 464.017, 52830.359 24/05/08,05:50:31,12,10,1, 11.9,1,1, 2.098, 10513.886, 464.479, 52831.881 24/05/08,05:50:31,13,10,1, 11.9,1,1, 2.098, 10514.263, 464.278, 52831.042 24/05/08,05:50:31,14,10,1, 11.9,1,1, 2.098, 10513.193, 463.894, 52830.665 24/05/08,05:50:31,15,10,1, 11.9,1,1, 2.098, 10513.995, 464.481, 52831.631 24/05/08,05:50:31,16,10,1, 11.9,1,1, 2.098, 10513.443, 464.020, 52830.102 24/05/08,05:50:31,17,10,1, 11.9,1,1, 2.098, 10513.098, 464.263, 52831.101 24/05/08,05:50:31,18,10,1, 11.9,1,1, 2.098, 10514.134, 464.585, 52831.369 24/05/08,05:50:31,19,10,1, 11.9,1,1, 2.098, 10513.281, 464.057, 52830.327 24/05/08,05:50:32,00,10,1, 12.0,1,1, 2.100, 10513.275, 464.057, 52830.327 24/05/08,05:50:32,01,10,1, 12.0,1,1, 2.100, 10513.439, 464.116, 52831.217 24/05/08,05:50:32,02,10,1, 12.0,1,1, 2.100, 10514.474, 464.438, 52831.400 24/05/08,05:50:32,03,10,1, 12.0,1,1, 2.100, 10513.604, 463.864, 52830.487 24/05/08,05:50:32,04,10,1, 12.0,1,1, 2.100, 10514.258, 464.319, 52831.867 24/05/08,05:50:32,05,10,1, 12.0,1,1, 2.100, 10514.485, 464.036, 52830.813 24/05/08,05:50:32,06,10,1, 12.0,1,1, 2.100, 10513.504, 463.795, 52830.718 24/05/08,05:50:32,07,10,1, 12.0,1,1, 2.100, 10514.298, 464.248, 52831.456 24/05/08,05:50:32,08,10,1, 12.0,1,1, 2.100, 10513.693, 463.847, 52830.003 24/05/08,05:50:32,09,10,1, 12.0,1,1, 2.100, 10513.475, 464.074, 52831.108 24/05/08,05:50:32,10,10,1, 12.0,1,1, 2.100, 10514.517, 464.369, 52831.361 24/05/08,05:50:32,11,10,1, 12.0,1,1, 2.100, 10513.668, 463.863, 52830.401 24/05/08,05:50:32,12,10,1, 12.0,1,1, 2.100, 10514.276, 464.304, 52831.855 24/05/08,05:50:32,13,10,1, 12.0,1,1, 2.100, 10514.538, 464.038, 52830.837 24/05/08,05:50:32,14,10,1, 12.0,1,1, 2.100, 10513.503, 463.739, 52830.581 24/05/08,05:50:32,15,10,1, 12.0,1,1, 2.100, 10514.357, 464.212, 52831.366 24/05/08,05:50:32,16,10,1, 12.0,1,1, 2.100, 10513.731, 463.774, 52829.977 24/05/08,05:50:32,17,10,1, 12.0,1,1, 2.100, 10513.462, 464.052, 52831.168 24/05/08,05:50:32,18,10,1, 12.0,1,1, 2.100, 10514.488, 464.301, 52831.419 24/05/08,05:50:32,19,10,1, 12.0,1,1, 2.100, 10513.708, 463.810, 52830.462 24/05/08,05:50:33,00,10,1, 11.9,1,1, 2.098, 10513.700, 463.810, 52830.462 24/05/08,05:50:33,01,10,1, 11.9,1,1, 2.098, 10513.850, 463.936, 52831.076 24/05/08,05:50:33,02,10,1, 11.9,1,1, 2.098, 10514.848, 464.111, 52831.173 24/05/08,05:50:33,03,10,1, 11.9,1,1, 2.098, 10513.931, 463.638, 52830.351 24/05/08,05:50:33,04,10,1, 11.9,1,1, 2.098, 10514.616, 464.090, 52831.757 24/05/08,05:50:33,05,10,1, 11.9,1,1, 2.098, 10514.816, 463.765, 52830.602 24/05/08,05:50:33,06,10,1, 11.9,1,1, 2.098, 10513.750, 463.507, 52830.474 24/05/08,05:50:33,07,10,1, 11.9,1,1, 2.098, 10514.611, 464.077, 52831.283 24/05/08,05:50:33,08,10,1, 11.9,1,1, 2.098, 10513.986, 463.589, 52829.868 24/05/08,05:50:33,09,10,1, 11.9,1,1, 2.098, 10513.855, 463.908, 52831.063 24/05/08,05:50:33,10,10,1, 11.9,1,1, 2.098, 10514.893, 464.126, 52831.170 24/05/08,05:50:33,11,10,1, 11.9,1,1, 2.098, 10514.030, 463.627, 52830.368 24/05/08,05:50:33,12,10,1, 11.9,1,1, 2.098, 10514.642, 464.028, 52831.764 24/05/08,05:50:33,13,10,1, 11.9,1,1, 2.098, 10514.777, 463.723, 52830.562 24/05/08,05:50:33,14,10,1, 11.9,1,1, 2.098, 10513.754, 463.478, 52830.411 24/05/08,05:50:33,15,10,1, 11.9,1,1, 2.098, 10514.618, 464.002, 52831.247 24/05/08,05:50:33,16,10,1, 11.9,1,1, 2.098, 10514.006, 463.596, 52829.897 24/05/08,05:50:33,17,10,1, 11.9,1,1, 2.098, 10513.877, 463.878, 52831.139 24/05/08,05:50:33,18,10,1, 11.9,1,1, 2.098, 10514.932, 464.082, 52831.260 24/05/08,05:50:33,19,10,1, 11.9,1,1, 2.098, 10514.007, 463.565, 52830.393 24/05/08,05:50:34,00,10,1, 11.9,1,1, 2.098, 10514.001, 463.565, 52830.393 24/05/08,05:50:34,01,10,1, 11.9,1,1, 2.098, 10514.221, 463.718, 52831.129 24/05/08,05:50:34,02,10,1, 11.9,1,1, 2.098, 10515.208, 463.853, 52831.170 24/05/08,05:50:34,03,10,1, 11.9,1,1, 2.098, 10514.284, 463.373, 52830.351 24/05/08,05:50:34,04,10,1, 11.9,1,1, 2.098, 10514.996, 463.804, 52831.678 24/05/08,05:50:34,05,10,1, 11.9,1,1, 2.098, 10515.020, 463.474, 52830.413 24/05/08,05:50:34,06,10,1, 11.9,1,1, 2.098, 10514.050, 463.303, 52830.444 24/05/08,05:50:34,07,10,1, 11.9,1,1, 2.098, 10514.970, 463.824, 52831.201 24/05/08,05:50:34,08,10,1, 11.9,1,1, 2.098, 10514.318, 463.377, 52829.842 24/05/08,05:50:34,09,10,1, 11.9,1,1, 2.098, 10514.236, 463.679, 52831.141 24/05/08,05:50:34,10,10,1, 11.9,1,1, 2.098, 10515.278, 463.866, 52831.133 24/05/08,05:50:34,11,10,1, 11.9,1,1, 2.098, 10514.317, 463.327, 52830.338 24/05/08,05:50:34,12,10,1, 11.9,1,1, 2.098, 10514.986, 463.811, 52831.772 24/05/08,05:50:34,13,10,1, 11.9,1,1, 2.098, 10514.993, 463.483, 52830.408 24/05/08,05:50:34,14,10,1, 11.9,1,1, 2.098, 10514.054, 463.286, 52830.314 24/05/08,05:50:34,15,10,1, 11.9,1,1, 2.098, 10514.982, 463.799, 52831.242 24/05/08,05:50:34,16,10,1, 11.9,1,1, 2.098, 10514.321, 463.332, 52829.820 24/05/08,05:50:34,17,10,1, 11.9,1,1, 2.098, 10514.329, 463.605, 52831.062 24/05/08,05:50:34,18,10,1, 11.9,1,1, 2.098, 10515.274, 463.842, 52831.225 24/05/08,05:50:34,19,10,1, 11.9,1,1, 2.098, 10514.327, 463.312, 52830.349 24/05/08,05:50:35,00,11,1, 12.0,1,1, 2.099, 10514.326, 463.312, 52830.349 24/05/08,05:50:35,01,11,1, 12.0,1,1, 2.099, 10514.636, 463.474, 52831.160 24/05/08,05:50:35,02,11,1, 12.0,1,1, 2.099, 10515.599, 463.556, 52831.063 24/05/08,05:50:35,03,11,1, 12.0,1,1, 2.099, 10514.641, 463.106, 52830.355 24/05/08,05:50:35,04,11,1, 12.0,1,1, 2.099, 10515.341, 463.562, 52831.620 24/05/08,05:50:35,05,11,1, 12.0,1,1, 2.099, 10515.273, 463.152, 52830.272 24/05/08,05:50:35,06,11,1, 12.0,1,1, 2.099, 10514.374, 463.025, 52830.313 24/05/08,05:50:35,07,11,1, 12.0,1,1, 2.099, 10515.277, 463.548, 52831.043 24/05/08,05:50:35,08,11,1, 12.0,1,1, 2.099, 10514.580, 463.108, 52829.716 24/05/08,05:50:35,09,11,1, 12.0,1,1, 2.099, 10514.676, 463.463, 52831.123 24/05/08,05:50:35,10,11,1, 12.0,1,1, 2.099, 10515.627, 463.581, 52831.184 24/05/08,05:50:35,11,11,1, 12.0,1,1, 2.099, 10514.704, 463.042, 52830.397 24/05/08,05:50:35,12,11,1, 12.0,1,1, 2.099, 10515.351, 463.513, 52831.612 24/05/08,05:50:35,13,11,1, 12.0,1,1, 2.099, 10515.341, 463.162, 52830.269 24/05/08,05:50:35,14,11,1, 12.0,1,1, 2.099, 10514.387, 463.014, 52830.440 24/05/08,05:50:35,15,11,1, 12.0,1,1, 2.099, 10515.285, 463.547, 52831.159 24/05/08,05:50:35,16,11,1, 12.0,1,1, 2.099, 10514.632, 463.085, 52829.790 24/05/08,05:50:35,17,11,1, 12.0,1,1, 2.099, 10514.711, 463.424, 52831.064 24/05/08,05:50:35,18,11,1, 12.0,1,1, 2.099, 10515.623, 463.481, 52830.984 24/05/08,05:50:35,19,11,1, 12.0,1,1, 2.099, 10514.752, 462.997, 52830.204 24/05/08,05:50:36,00,11,1, 11.9,1,1, 2.102, 10514.752, 462.997, 52830.204 24/05/08,05:50:36,01,11,1, 11.9,1,1, 2.102, 10515.034, 463.202, 52831.119 24/05/08,05:50:36,02,11,1, 11.9,1,1, 2.102, 10515.943, 463.293, 52830.955 24/05/08,05:50:36,03,11,1, 11.9,1,1, 2.102, 10515.009, 462.756, 52830.218 24/05/08,05:50:36,04,11,1, 11.9,1,1, 2.102, 10515.753, 463.239, 52831.415 24/05/08,05:50:36,05,11,1, 11.9,1,1, 2.102, 10515.584, 462.859, 52830.074 24/05/08,05:50:36,06,11,1, 11.9,1,1, 2.102, 10514.702, 462.757, 52830.347 24/05/08,05:50:36,07,11,1, 11.9,1,1, 2.102, 10515.602, 463.237, 52830.946 24/05/08,05:50:36,08,11,1, 11.9,1,1, 2.102, 10514.869, 462.778, 52829.684 24/05/08,05:50:36,09,11,1, 11.9,1,1, 2.102, 10515.109, 463.162, 52831.017 24/05/08,05:50:36,10,11,1, 11.9,1,1, 2.102, 10516.005, 463.252, 52830.978 24/05/08,05:50:36,11,11,1, 11.9,1,1, 2.102, 10515.044, 462.773, 52830.391 24/05/08,05:50:36,12,11,1, 11.9,1,1, 2.102, 10515.701, 463.236, 52831.493 24/05/08,05:50:36,13,11,1, 11.9,1,1, 2.102, 10515.641, 462.873, 52830.103 24/05/08,05:50:36,14,11,1, 11.9,1,1, 2.102, 10514.748, 462.727, 52830.434 24/05/08,05:50:36,15,11,1, 11.9,1,1, 2.102, 10515.685, 463.216, 52830.916 24/05/08,05:50:36,16,11,1, 11.9,1,1, 2.102, 10514.941, 462.750, 52829.701 24/05/08,05:50:36,17,11,1, 11.9,1,1, 2.102, 10515.157, 463.141, 52831.144 24/05/08,05:50:36,18,11,1, 11.9,1,1, 2.102, 10516.059, 463.250, 52830.953 24/05/08,05:50:36,19,11,1, 11.9,1,1, 2.102, 10515.125, 462.748, 52830.366 24/05/08,05:50:37,00,11,1, 11.9,1,1, 2.101, 10515.119, 462.748, 52830.366 24/05/08,05:50:37,01,11,1, 11.9,1,1, 2.101, 10515.533, 462.860, 52830.651 24/05/08,05:50:37,02,11,1, 11.9,1,1, 2.101, 10516.082, 462.983, 52830.857 24/05/08,05:50:37,03,11,1, 11.9,1,1, 2.101, 10515.669, 462.521, 52830.441 24/05/08,05:50:37,04,11,1, 11.9,1,1, 2.101, 10515.894, 462.864, 52830.758 24/05/08,05:50:37,05,11,1, 11.9,1,1, 2.101, 10515.856, 462.625, 52830.446 24/05/08,05:50:37,06,11,1, 11.9,1,1, 2.101, 10515.256, 462.483, 52830.217 24/05/08,05:50:37,07,11,1, 11.9,1,1, 2.101, 10515.740, 462.961, 52830.607 24/05/08,05:50:37,08,11,1, 11.9,1,1, 2.101, 10515.527, 462.602, 52830.302 24/05/08,05:50:37,09,11,1, 11.9,1,1, 2.101, 10515.530, 462.828, 52830.707 24/05/08,05:50:37,10,11,1, 11.9,1,1, 2.101, 10516.145, 462.922, 52830.938 24/05/08,05:50:37,11,11,1, 11.9,1,1, 2.101, 10515.710, 462.451, 52830.552 24/05/08,05:50:37,12,11,1, 11.9,1,1, 2.101, 10515.933, 462.830, 52830.900 24/05/08,05:50:37,13,11,1, 11.9,1,1, 2.101, 10515.900, 462.589, 52830.407 24/05/08,05:50:37,14,11,1, 11.9,1,1, 2.101, 10515.382, 462.441, 52830.144 24/05/08,05:50:37,15,11,1, 11.9,1,1, 2.101, 10515.806, 462.894, 52830.550 24/05/08,05:50:37,16,11,1, 11.9,1,1, 2.101, 10515.485, 462.599, 52830.331 24/05/08,05:50:37,17,11,1, 11.9,1,1, 2.101, 10515.619, 462.823, 52830.738 24/05/08,05:50:37,18,11,1, 11.9,1,1, 2.101, 10516.133, 462.932, 52830.923 24/05/08,05:50:37,19,11,1, 11.9,1,1, 2.101, 10515.728, 462.491, 52830.565 24/05/08,05:50:38,00,11,1, 11.9,1,1, 2.101, 10515.728, 462.491, 52830.565 24/05/08,05:50:38,01,11,1, 11.9,1,1, 2.101, 10515.662, 462.574, 52830.145 24/05/08,05:50:38,02,11,1, 11.9,1,1, 2.101, 10516.509, 462.749, 52831.313 24/05/08,05:50:38,03,11,1, 11.9,1,1, 2.101, 10516.200, 462.195, 52830.368 24/05/08,05:50:38,04,11,1, 11.9,1,1, 2.101, 10515.967, 462.557, 52830.482 24/05/08,05:50:38,05,11,1, 11.9,1,1, 2.101, 10516.412, 462.394, 52830.774 24/05/08,05:50:38,06,11,1, 11.9,1,1, 2.101, 10515.589, 462.149, 52829.645 24/05/08,05:50:38,07,11,1, 11.9,1,1, 2.101, 10515.844, 462.720, 52830.526 24/05/08,05:50:38,08,11,1, 11.9,1,1, 2.101, 10516.139, 462.353, 52830.478 24/05/08,05:50:38,09,11,1, 11.9,1,1, 2.101, 10515.693, 462.516, 52830.174 24/05/08,05:50:38,10,11,1, 11.9,1,1, 2.101, 10516.543, 462.750, 52831.178 24/05/08,05:50:38,11,11,1, 11.9,1,1, 2.101, 10516.243, 462.152, 52830.276 24/05/08,05:50:38,12,11,1, 11.9,1,1, 2.101, 10515.948, 462.536, 52830.475 24/05/08,05:50:38,13,11,1, 11.9,1,1, 2.101, 10516.422, 462.347, 52830.851 24/05/08,05:50:38,14,11,1, 11.9,1,1, 2.101, 10515.575, 462.182, 52829.568 24/05/08,05:50:38,15,11,1, 11.9,1,1, 2.101, 10515.926, 462.724, 52830.554 24/05/08,05:50:38,16,11,1, 11.9,1,1, 2.101, 10516.187, 462.320, 52830.466 24/05/08,05:50:38,17,11,1, 11.9,1,1, 2.101, 10515.806, 462.461, 52830.170 24/05/08,05:50:38,18,11,1, 11.9,1,1, 2.101, 10516.537, 462.722, 52831.301 24/05/08,05:50:38,19,11,1, 11.9,1,1, 2.101, 10516.249, 462.136, 52830.292 24/05/08,05:50:39,00,11,1, 11.8,1,1, 2.099, 10516.245, 462.136, 52830.292 24/05/08,05:50:39,01,11,1, 11.8,1,1, 2.099, 10516.071, 462.277, 52830.094 24/05/08,05:50:39,02,11,1, 11.8,1,1, 2.099, 10516.893, 462.493, 52831.235 24/05/08,05:50:39,03,11,1, 11.8,1,1, 2.099, 10516.508, 461.910, 52830.258 24/05/08,05:50:39,04,11,1, 11.8,1,1, 2.099, 10516.230, 462.311, 52830.402 24/05/08,05:50:39,05,11,1, 11.8,1,1, 2.099, 10516.738, 462.098, 52830.653 24/05/08,05:50:39,06,11,1, 11.8,1,1, 2.099, 10515.874, 461.894, 52829.499 24/05/08,05:50:39,07,11,1, 11.8,1,1, 2.099, 10516.246, 462.467, 52830.608 24/05/08,05:50:39,08,11,1, 11.8,1,1, 2.099, 10516.485, 462.082, 52830.472 24/05/08,05:50:39,09,11,1, 11.8,1,1, 2.099, 10516.093, 462.245, 52830.107 24/05/08,05:50:39,10,11,1, 11.8,1,1, 2.099, 10516.912, 462.477, 52831.145 24/05/08,05:50:39,11,11,1, 11.8,1,1, 2.099, 10516.546, 461.860, 52830.150 24/05/08,05:50:39,12,11,1, 11.8,1,1, 2.099, 10516.291, 462.264, 52830.333 24/05/08,05:50:39,13,11,1, 11.8,1,1, 2.099, 10516.718, 462.096, 52830.589 24/05/08,05:50:39,14,11,1, 11.8,1,1, 2.099, 10515.954, 461.846, 52829.461 24/05/08,05:50:39,15,11,1, 11.8,1,1, 2.099, 10516.334, 462.414, 52830.678 24/05/08,05:50:39,16,11,1, 11.8,1,1, 2.099, 10516.535, 462.033, 52830.477 24/05/08,05:50:39,17,11,1, 11.8,1,1, 2.099, 10516.117, 462.231, 52830.148 24/05/08,05:50:39,18,11,1, 11.8,1,1, 2.099, 10516.912, 462.398, 52831.225 24/05/08,05:50:39,19,11,1, 11.8,1,1, 2.099, 10516.570, 461.852, 52830.174 24/05/08,05:50:40,00,11,1, 11.9,1,1, 2.105, 10516.562, 461.852, 52830.174 24/05/08,05:50:40,01,11,1, 11.9,1,1, 2.105, 10516.385, 461.975, 52830.032 24/05/08,05:50:40,02,11,1, 11.9,1,1, 2.105, 10517.228, 462.161, 52831.016 24/05/08,05:50:40,03,11,1, 11.9,1,1, 2.105, 10516.878, 461.588, 52829.990 24/05/08,05:50:40,04,11,1, 11.9,1,1, 2.105, 10516.585, 461.981, 52830.291 24/05/08,05:50:40,05,11,1, 11.9,1,1, 2.105, 10517.024, 461.841, 52830.535 24/05/08,05:50:40,06,11,1, 11.9,1,1, 2.105, 10516.201, 461.666, 52829.565 24/05/08,05:50:40,07,11,1, 11.9,1,1, 2.105, 10516.586, 462.171, 52830.523 24/05/08,05:50:40,08,11,1, 11.9,1,1, 2.105, 10516.619, 461.741, 52829.777 24/05/08,05:50:40,09,11,1, 11.9,1,1, 2.105, 10516.708, 462.031, 52830.585 24/05/08,05:50:40,10,11,1, 11.9,1,1, 2.105, 10517.145, 462.047, 52830.677 24/05/08,05:50:40,11,11,1, 11.9,1,1, 2.105, 10516.694, 461.631, 52830.374 24/05/08,05:50:40,12,11,1, 11.9,1,1, 2.105, 10516.954, 461.989, 52830.580 24/05/08,05:50:40,13,11,1, 11.9,1,1, 2.105, 10516.753, 461.718, 52829.965 24/05/08,05:50:40,14,11,1, 11.9,1,1, 2.105, 10516.277, 461.708, 52829.990 24/05/08,05:50:40,15,11,1, 11.9,1,1, 2.105, 10516.788, 462.079, 52830.283 24/05/08,05:50:40,16,11,1, 11.9,1,1, 2.105, 10516.557, 461.693, 52830.124 24/05/08,05:50:40,17,11,1, 11.9,1,1, 2.105, 10516.765, 462.023, 52830.608 24/05/08,05:50:40,18,11,1, 11.9,1,1, 2.105, 10517.234, 462.022, 52830.664 24/05/08,05:50:40,19,11,1, 11.9,1,1, 2.105, 10516.746, 461.628, 52830.306 24/05/08,05:50:41,00,11,1, 11.9,1,1, 2.102, 10516.738, 461.628, 52830.306 24/05/08,05:50:41,01,11,1, 11.9,1,1, 2.102, 10517.065, 461.796, 52830.465 24/05/08,05:50:41,02,11,1, 11.9,1,1, 2.102, 10517.511, 461.775, 52830.472 24/05/08,05:50:41,03,11,1, 11.9,1,1, 2.102, 10516.974, 461.362, 52830.096 24/05/08,05:50:41,04,11,1, 11.9,1,1, 2.102, 10517.218, 461.762, 52830.373 24/05/08,05:50:41,05,11,1, 11.9,1,1, 2.102, 10517.093, 461.487, 52829.841 24/05/08,05:50:41,06,11,1, 11.9,1,1, 2.102, 10516.572, 461.455, 52829.904 24/05/08,05:50:41,07,11,1, 11.9,1,1, 2.102, 10517.119, 461.883, 52830.313 24/05/08,05:50:41,08,11,1, 11.9,1,1, 2.102, 10516.880, 461.476, 52830.116 24/05/08,05:50:41,09,11,1, 11.9,1,1, 2.102, 10517.041, 461.788, 52830.576 24/05/08,05:50:41,10,11,1, 11.9,1,1, 2.102, 10517.523, 461.780, 52830.538 24/05/08,05:50:41,11,11,1, 11.9,1,1, 2.102, 10516.992, 461.329, 52830.148 24/05/08,05:50:41,12,11,1, 11.9,1,1, 2.102, 10517.294, 461.686, 52830.333 24/05/08,05:50:41,13,11,1, 11.9,1,1, 2.102, 10517.077, 461.455, 52829.931 24/05/08,05:50:41,14,11,1, 11.9,1,1, 2.102, 10516.610, 461.419, 52829.955 24/05/08,05:50:41,15,11,1, 11.9,1,1, 2.102, 10517.187, 461.823, 52830.274 24/05/08,05:50:41,16,11,1, 11.9,1,1, 2.102, 10516.893, 461.441, 52830.054 24/05/08,05:50:41,17,11,1, 11.9,1,1, 2.102, 10517.106, 461.715, 52830.514 24/05/08,05:50:41,18,11,1, 11.9,1,1, 2.102, 10517.561, 461.721, 52830.459 24/05/08,05:50:41,19,11,1, 11.9,1,1, 2.102, 10517.088, 461.301, 52830.112 24/05/08,05:50:42,00,11,1, 11.9,1,1, 2.103, 10517.088, 461.301, 52830.112 24/05/08,05:50:42,01,11,1, 11.9,1,1, 2.103, 10517.085, 461.484, 52830.427 24/05/08,05:50:42,02,11,1, 11.9,1,1, 2.103, 10518.081, 461.477, 52830.767 24/05/08,05:50:42,03,11,1, 11.9,1,1, 2.103, 10517.109, 460.960, 52829.491 24/05/08,05:50:42,04,11,1, 11.9,1,1, 2.103, 10517.265, 461.435, 52830.373 24/05/08,05:50:42,05,11,1, 11.9,1,1, 2.103, 10518.027, 461.141, 52829.860 24/05/08,05:50:42,06,11,1, 11.9,1,1, 2.103, 10516.391, 461.126, 52829.705 24/05/08,05:50:42,07,11,1, 11.9,1,1, 2.103, 10517.496, 461.690, 52830.762 24/05/08,05:50:42,08,11,1, 11.9,1,1, 2.103, 10517.481, 460.975, 52828.957 24/05/08,05:50:42,09,11,1, 11.9,1,1, 2.103, 10516.721, 461.502, 52830.380 24/05/08,05:50:42,10,11,1, 11.9,1,1, 2.103, 10518.610, 461.597, 52831.551 24/05/08,05:50:42,11,11,1, 11.9,1,1, 2.103, 10516.874, 460.747, 52828.638 24/05/08,05:50:42,12,11,1, 11.9,1,1, 2.103, 10517.393, 461.591, 52831.366 24/05/08,05:50:42,13,11,1, 11.9,1,1, 2.103, 10518.056, 461.112, 52829.941 24/05/08,05:50:42,14,11,1, 11.9,1,1, 2.103, 10516.171, 460.925, 52828.666 24/05/08,05:50:42,15,11,1, 11.9,1,1, 2.103, 10517.872, 461.720, 52831.725 24/05/08,05:50:42,16,11,1, 11.9,1,1, 2.103, 10517.393, 460.938, 52828.980 24/05/08,05:50:42,17,11,1, 11.9,1,1, 2.103, 10516.734, 461.439, 52830.443 24/05/08,05:50:42,18,11,1, 11.9,1,1, 2.103, 10518.675, 461.556, 52831.615 24/05/08,05:50:42,19,11,1, 11.9,1,1, 2.103, 10516.876, 460.721, 52828.586 24/05/08,05:50:43,00,11,1, 11.9,1,1, 2.104, 10516.871, 460.721, 52828.586 24/05/08,05:50:43,01,11,1, 11.9,1,1, 2.104, 10517.329, 461.223, 52830.789 24/05/08,05:50:43,02,11,1, 11.9,1,1, 2.104, 10518.773, 461.193, 52830.843 24/05/08,05:50:43,03,11,1, 11.9,1,1, 2.104, 10517.040, 460.556, 52828.814 24/05/08,05:50:43,04,11,1, 11.9,1,1, 2.104, 10517.923, 461.254, 52831.346 24/05/08,05:50:43,05,11,1, 11.9,1,1, 2.104, 10518.017, 460.748, 52829.310 24/05/08,05:50:43,06,11,1, 11.9,1,1, 2.104, 10516.573, 460.784, 52829.380 24/05/08,05:50:43,07,11,1, 11.9,1,1, 2.104, 10518.265, 461.424, 52831.319 24/05/08,05:50:43,08,11,1, 11.9,1,1, 2.104, 10517.403, 460.654, 52828.843 24/05/08,05:50:43,09,11,1, 11.9,1,1, 2.104, 10517.293, 461.193, 52830.849 24/05/08,05:50:43,10,11,1, 11.9,1,1, 2.104, 10518.774, 461.170, 52830.946 24/05/08,05:50:43,11,11,1, 11.9,1,1, 2.104, 10517.079, 460.571, 52828.854 24/05/08,05:50:43,12,11,1, 11.9,1,1, 2.104, 10517.947, 461.227, 52831.243 24/05/08,05:50:43,13,11,1, 11.9,1,1, 2.104, 10518.057, 460.689, 52829.328 24/05/08,05:50:43,14,11,1, 11.9,1,1, 2.104, 10516.515, 460.780, 52829.193 24/05/08,05:50:43,15,11,1, 11.9,1,1, 2.104, 10518.346, 461.361, 52831.278 24/05/08,05:50:43,16,11,1, 11.9,1,1, 2.104, 10517.438, 460.667, 52828.741 24/05/08,05:50:43,17,11,1, 11.9,1,1, 2.104, 10517.334, 461.202, 52830.912 24/05/08,05:50:43,18,11,1, 11.9,1,1, 2.104, 10518.873, 461.125, 52830.968 24/05/08,05:50:43,19,11,1, 11.9,1,1, 2.104, 10517.036, 460.511, 52828.688 24/05/08,05:50:44,00,11,1, 11.9,1,1, 2.104, 10517.030, 460.511, 52828.688 24/05/08,05:50:44,01,11,1, 11.9,1,1, 2.104, 10517.591, 460.948, 52830.889 24/05/08,05:50:44,02,11,1, 11.9,1,1, 2.104, 10519.037, 460.902, 52830.869 24/05/08,05:50:44,03,11,1, 11.9,1,1, 2.104, 10517.318, 460.275, 52828.817 24/05/08,05:50:44,04,11,1, 11.9,1,1, 2.104, 10518.190, 460.991, 52831.362 24/05/08,05:50:44,05,11,1, 11.9,1,1, 2.104, 10518.256, 460.387, 52829.285 24/05/08,05:50:44,06,11,1, 11.9,1,1, 2.104, 10516.833, 460.529, 52829.318 24/05/08,05:50:44,07,11,1, 11.9,1,1, 2.104, 10518.556, 461.110, 52831.296 24/05/08,05:50:44,08,11,1, 11.9,1,1, 2.104, 10517.628, 460.389, 52828.635 24/05/08,05:50:44,09,11,1, 11.9,1,1, 2.104, 10517.574, 460.894, 52830.694 24/05/08,05:50:44,10,11,1, 11.9,1,1, 2.104, 10519.103, 460.914, 52830.905 24/05/08,05:50:44,11,11,1, 11.9,1,1, 2.104, 10517.286, 460.253, 52828.762 24/05/08,05:50:44,12,11,1, 11.9,1,1, 2.104, 10518.267, 460.974, 52831.408 24/05/08,05:50:44,13,11,1, 11.9,1,1, 2.104, 10518.297, 460.409, 52829.238 24/05/08,05:50:44,14,11,1, 11.9,1,1, 2.104, 10516.840, 460.469, 52829.224 24/05/08,05:50:44,15,11,1, 11.9,1,1, 2.104, 10518.627, 461.093, 52831.220 24/05/08,05:50:44,16,11,1, 11.9,1,1, 2.104, 10517.728, 460.348, 52828.710 24/05/08,05:50:44,17,11,1, 11.9,1,1, 2.104, 10517.639, 460.893, 52830.795 24/05/08,05:50:44,18,11,1, 11.9,1,1, 2.104, 10519.111, 460.812, 52830.912 24/05/08,05:50:44,19,11,1, 11.9,1,1, 2.104, 10517.336, 460.197, 52828.785 24/05/08,05:50:45,00,11,1, 11.9,1,1, 2.105, 10517.330, 460.197, 52828.785 24/05/08,05:50:45,01,11,1, 11.9,1,1, 2.105, 10517.755, 460.636, 52830.603 24/05/08,05:50:45,02,11,1, 11.9,1,1, 2.105, 10519.332, 460.648, 52830.923 24/05/08,05:50:45,03,11,1, 11.9,1,1, 2.105, 10517.558, 459.951, 52828.797 24/05/08,05:50:45,04,11,1, 11.9,1,1, 2.105, 10518.413, 460.681, 52831.335 24/05/08,05:50:45,05,11,1, 11.9,1,1, 2.105, 10518.569, 460.155, 52829.242 24/05/08,05:50:45,06,11,1, 11.9,1,1, 2.105, 10517.000, 460.172, 52829.085 24/05/08,05:50:45,07,11,1, 11.9,1,1, 2.105, 10518.802, 460.841, 52831.167 24/05/08,05:50:45,08,11,1, 11.9,1,1, 2.105, 10517.926, 460.069, 52828.679 24/05/08,05:50:45,09,11,1, 11.9,1,1, 2.105, 10517.773, 460.636, 52830.665 24/05/08,05:50:45,10,11,1, 11.9,1,1, 2.105, 10519.325, 460.580, 52830.861 24/05/08,05:50:45,11,11,1, 11.9,1,1, 2.105, 10517.535, 459.931, 52828.630 24/05/08,05:50:45,12,11,1, 11.9,1,1, 2.105, 10518.456, 460.668, 52831.259 24/05/08,05:50:45,13,11,1, 11.9,1,1, 2.105, 10518.597, 460.084, 52829.249 24/05/08,05:50:45,14,11,1, 11.9,1,1, 2.105, 10517.079, 460.108, 52829.040 24/05/08,05:50:45,15,11,1, 11.9,1,1, 2.105, 10518.821, 460.773, 52831.244 24/05/08,05:50:45,16,11,1, 11.9,1,1, 2.105, 10517.987, 460.045, 52828.663 24/05/08,05:50:45,17,11,1, 11.9,1,1, 2.105, 10517.798, 460.593, 52830.687 24/05/08,05:50:45,18,11,1, 11.9,1,1, 2.105, 10519.381, 460.534, 52830.855 24/05/08,05:50:45,19,11,1, 11.9,1,1, 2.105, 10517.595, 459.907, 52828.645 24/05/08,05:50:46,00,11,1, 11.9,1,1, 2.102, 10517.589, 459.907, 52828.645 24/05/08,05:50:46,01,11,1, 11.9,1,1, 2.102, 10517.952, 460.403, 52831.129 24/05/08,05:50:46,02,11,1, 11.9,1,1, 2.102, 10519.814, 460.274, 52830.779 24/05/08,05:50:46,03,11,1, 11.9,1,1, 2.102, 10517.342, 459.584, 52828.138 24/05/08,05:50:46,04,11,1, 11.9,1,1, 2.102, 10518.962, 460.487, 52831.940 24/05/08,05:50:46,05,11,1, 11.9,1,1, 2.102, 10518.846, 459.734, 52828.646 24/05/08,05:50:46,06,11,1, 11.9,1,1, 2.102, 10516.969, 459.910, 52829.142 24/05/08,05:50:46,07,11,1, 11.9,1,1, 2.102, 10519.379, 460.517, 52831.604 24/05/08,05:50:46,08,11,1, 11.9,1,1, 2.102, 10517.891, 459.622, 52827.761 24/05/08,05:50:46,09,11,1, 11.9,1,1, 2.102, 10517.955, 460.405, 52831.221 24/05/08,05:50:46,10,11,1, 11.9,1,1, 2.102, 10519.823, 460.263, 52830.762 24/05/08,05:50:46,11,11,1, 11.9,1,1, 2.102, 10517.440, 459.544, 52828.090 24/05/08,05:50:46,12,11,1, 11.9,1,1, 2.102, 10518.974, 460.401, 52831.896 24/05/08,05:50:46,13,11,1, 11.9,1,1, 2.102, 10518.870, 459.672, 52828.578 24/05/08,05:50:46,14,11,1, 11.9,1,1, 2.102, 10516.993, 459.761, 52828.950 24/05/08,05:50:46,15,11,1, 11.9,1,1, 2.102, 10519.407, 460.486, 52831.650 24/05/08,05:50:46,16,11,1, 11.9,1,1, 2.102, 10517.889, 459.565, 52827.821 24/05/08,05:50:46,17,11,1, 11.9,1,1, 2.102, 10517.913, 460.346, 52831.192 24/05/08,05:50:46,18,11,1, 11.9,1,1, 2.102, 10519.883, 460.168, 52830.773 24/05/08,05:50:46,19,11,1, 11.9,1,1, 2.102, 10517.467, 459.494, 52828.139 24/05/08,05:50:47,00,11,1, 11.9,1,1, 2.106, 10517.464, 459.494, 52828.139 24/05/08,05:50:47,01,11,1, 11.9,1,1, 2.106, 10518.063, 460.098, 52830.930 24/05/08,05:50:47,02,11,1, 11.9,1,1, 2.106, 10520.080, 459.892, 52830.720 24/05/08,05:50:47,03,11,1, 11.9,1,1, 2.106, 10517.640, 459.257, 52828.036 24/05/08,05:50:47,04,11,1, 11.9,1,1, 2.106, 10519.102, 460.105, 52831.909 24/05/08,05:50:47,05,11,1, 11.9,1,1, 2.106, 10519.155, 459.405, 52828.689 24/05/08,05:50:47,06,11,1, 11.9,1,1, 2.106, 10517.132, 459.529, 52828.988 24/05/08,05:50:47,07,11,1, 11.9,1,1, 2.106, 10519.536, 460.159, 52831.606 24/05/08,05:50:47,08,11,1, 11.9,1,1, 2.106, 10518.111, 459.285, 52827.652 24/05/08,05:50:47,09,11,1, 11.9,1,1, 2.106, 10518.052, 460.035, 52830.901 24/05/08,05:50:47,10,11,1, 11.9,1,1, 2.106, 10520.083, 459.932, 52830.805 24/05/08,05:50:47,11,11,1, 11.9,1,1, 2.106, 10517.664, 459.281, 52828.077 24/05/08,05:50:47,12,11,1, 11.9,1,1, 2.106, 10519.111, 460.122, 52831.962 24/05/08,05:50:47,13,11,1, 11.9,1,1, 2.106, 10519.154, 459.385, 52828.723 24/05/08,05:50:47,14,11,1, 11.9,1,1, 2.106, 10517.201, 459.440, 52828.829 24/05/08,05:50:47,15,11,1, 11.9,1,1, 2.106, 10519.609, 460.147, 52831.376 24/05/08,05:50:47,16,11,1, 11.9,1,1, 2.106, 10518.175, 459.287, 52827.711 24/05/08,05:50:47,17,11,1, 11.9,1,1, 2.106, 10518.000, 459.978, 52830.893 24/05/08,05:50:47,18,11,1, 11.9,1,1, 2.106, 10520.089, 459.907, 52830.739 24/05/08,05:50:47,19,11,1, 11.9,1,1, 2.106, 10517.719, 459.228, 52828.095 24/05/08,05:50:48,00,11,1, 11.9,1,1, 2.104, 10517.714, 459.228, 52828.095 24/05/08,05:50:48,01,11,1, 11.9,1,1, 2.104, 10518.078, 459.769, 52831.456 24/05/08,05:50:48,02,11,1, 11.9,1,1, 2.104, 10520.584, 459.655, 52830.791 24/05/08,05:50:48,03,11,1, 11.9,1,1, 2.104, 10517.402, 458.873, 52827.228 24/05/08,05:50:48,04,11,1, 11.9,1,1, 2.104, 10519.577, 459.922, 52832.636 24/05/08,05:50:48,05,11,1, 11.9,1,1, 2.104, 10519.579, 458.994, 52828.107 24/05/08,05:50:48,06,11,1, 11.9,1,1, 2.104, 10517.008, 459.196, 52828.839 24/05/08,05:50:48,07,11,1, 11.9,1,1, 2.104, 10520.216, 459.924, 52832.151 24/05/08,05:50:48,08,11,1, 11.9,1,1, 2.104, 10518.098, 458.870, 52826.741 24/05/08,05:50:48,09,11,1, 11.9,1,1, 2.104, 10518.112, 459.765, 52831.425 24/05/08,05:50:48,10,11,1, 11.9,1,1, 2.104, 10520.660, 459.603, 52830.790 24/05/08,05:50:48,11,11,1, 11.9,1,1, 2.104, 10517.359, 458.828, 52827.254 24/05/08,05:50:48,12,11,1, 11.9,1,1, 2.104, 10519.559, 459.922, 52832.636 24/05/08,05:50:48,13,11,1, 11.9,1,1, 2.104, 10519.560, 458.960, 52828.035 24/05/08,05:50:48,14,11,1, 11.9,1,1, 2.104, 10516.944, 459.110, 52828.695 24/05/08,05:50:48,15,11,1, 11.9,1,1, 2.104, 10520.182, 459.911, 52832.065 24/05/08,05:50:48,16,11,1, 11.9,1,1, 2.104, 10518.032, 458.824, 52826.622 24/05/08,05:50:48,17,11,1, 11.9,1,1, 2.104, 10518.133, 459.773, 52831.233 24/05/08,05:50:48,18,11,1, 11.9,1,1, 2.104, 10520.667, 459.594, 52830.744 24/05/08,05:50:48,19,11,1, 11.9,1,1, 2.104, 10517.442, 458.744, 52827.310 24/05/08,05:50:49,00,11,1, 11.9,1,1, 2.104, 10517.439, 458.744, 52827.310 24/05/08,05:50:49,01,11,1, 11.9,1,1, 2.104, 10518.135, 459.506, 52831.124 24/05/08,05:50:49,02,11,1, 11.9,1,1, 2.104, 10520.887, 459.426, 52830.944 24/05/08,05:50:49,03,11,1, 11.9,1,1, 2.104, 10517.668, 458.568, 52827.144 24/05/08,05:50:49,04,11,1, 11.9,1,1, 2.104, 10519.687, 459.665, 52832.602 24/05/08,05:50:49,05,11,1, 11.9,1,1, 2.104, 10519.890, 458.695, 52828.210 24/05/08,05:50:49,06,11,1, 11.9,1,1, 2.104, 10517.195, 458.788, 52828.565 24/05/08,05:50:49,07,11,1, 11.9,1,1, 2.104, 10520.347, 459.606, 52832.166 24/05/08,05:50:49,08,11,1, 11.9,1,1, 2.104, 10518.358, 458.529, 52826.702 24/05/08,05:50:49,09,11,1, 11.9,1,1, 2.104, 10518.125, 459.407, 52831.141 24/05/08,05:50:49,10,11,1, 11.9,1,1, 2.104, 10520.868, 459.385, 52830.938 24/05/08,05:50:49,11,11,1, 11.9,1,1, 2.104, 10517.631, 458.568, 52827.229 24/05/08,05:50:49,12,11,1, 11.9,1,1, 2.104, 10519.656, 459.658, 52832.711 24/05/08,05:50:49,13,11,1, 11.9,1,1, 2.104, 10519.878, 458.673, 52828.114 24/05/08,05:50:49,14,11,1, 11.9,1,1, 2.104, 10517.212, 458.734, 52828.366 24/05/08,05:50:49,15,11,1, 11.9,1,1, 2.104, 10520.360, 459.598, 52832.203 24/05/08,05:50:49,16,11,1, 11.9,1,1, 2.104, 10518.399, 458.532, 52826.733 24/05/08,05:50:49,17,11,1, 11.9,1,1, 2.104, 10518.197, 459.415, 52831.200 24/05/08,05:50:49,18,11,1, 11.9,1,1, 2.104, 10520.891, 459.368, 52830.981 24/05/08,05:50:49,19,11,1, 11.9,1,1, 2.104, 10517.701, 458.499, 52827.095 24/05/08,05:50:50,00,11,1, 11.9,1,1, 2.104, 10517.697, 458.499, 52827.095 24/05/08,05:50:50,01,11,1, 11.9,1,1, 2.104, 10518.111, 459.131, 52830.879 24/05/08,05:50:50,02,11,1, 11.9,1,1, 2.104, 10520.981, 459.172, 52831.001 24/05/08,05:50:50,03,11,1, 11.9,1,1, 2.104, 10517.869, 458.240, 52827.017 24/05/08,05:50:50,04,11,1, 11.9,1,1, 2.104, 10519.688, 459.311, 52832.535 24/05/08,05:50:50,05,11,1, 11.9,1,1, 2.104, 10520.203, 458.466, 52828.372 24/05/08,05:50:50,06,11,1, 11.9,1,1, 2.104, 10517.381, 458.440, 52828.174 24/05/08,05:50:50,07,11,1, 11.9,1,1, 2.104, 10520.459, 459.352, 52832.214 24/05/08,05:50:50,08,11,1, 11.9,1,1, 2.104, 10518.594, 458.232, 52826.639 24/05/08,05:50:50,09,11,1, 11.9,1,1, 2.104, 10518.151, 459.086, 52830.752 24/05/08,05:50:50,10,11,1, 11.9,1,1, 2.104, 10521.060, 459.147, 52831.111 24/05/08,05:50:50,11,11,1, 11.9,1,1, 2.104, 10517.913, 458.249, 52827.028 24/05/08,05:50:50,12,11,1, 11.9,1,1, 2.104, 10519.717, 459.345, 52832.513 24/05/08,05:50:50,13,11,1, 11.9,1,1, 2.104, 10520.237, 458.463, 52828.430 24/05/08,05:50:50,14,11,1, 11.9,1,1, 2.104, 10517.380, 458.384, 52828.154 24/05/08,05:50:50,15,11,1, 11.9,1,1, 2.104, 10520.457, 459.275, 52832.140 24/05/08,05:50:50,16,11,1, 11.9,1,1, 2.104, 10518.659, 458.225, 52826.606 24/05/08,05:50:50,17,11,1, 11.9,1,1, 2.104, 10518.127, 459.033, 52830.681 24/05/08,05:50:50,18,11,1, 11.9,1,1, 2.104, 10521.046, 459.125, 52831.108 24/05/08,05:50:50,19,11,1, 11.9,1,1, 2.104, 10517.933, 458.224, 52827.155 24/05/08,05:50:51,00,10,1, 12.0,1,1, 2.105, 10517.931, 458.224, 52827.155 24/05/08,05:50:51,01,10,1, 12.0,1,1, 2.105, 10518.038, 458.824, 52830.373 24/05/08,05:50:51,02,10,1, 12.0,1,1, 2.105, 10521.154, 458.952, 52831.197 24/05/08,05:50:51,03,10,1, 12.0,1,1, 2.105, 10518.125, 458.004, 52826.832 24/05/08,05:50:51,04,10,1, 12.0,1,1, 2.105, 10519.736, 459.103, 52832.415 24/05/08,05:50:51,05,10,1, 12.0,1,1, 2.105, 10520.627, 458.313, 52828.762 24/05/08,05:50:51,06,10,1, 12.0,1,1, 2.105, 10517.576, 458.133, 52827.884 24/05/08,05:50:51,07,10,1, 12.0,1,1, 2.105, 10520.568, 459.072, 52832.239 24/05/08,05:50:51,08,10,1, 12.0,1,1, 2.105, 10518.986, 457.986, 52826.749 24/05/08,05:50:51,09,10,1, 12.0,1,1, 2.105, 10518.121, 458.742, 52830.390 24/05/08,05:50:51,10,10,1, 12.0,1,1, 2.105, 10521.147, 458.924, 52831.300 24/05/08,05:50:51,11,10,1, 12.0,1,1, 2.105, 10518.118, 457.982, 52826.888 24/05/08,05:50:51,12,10,1, 12.0,1,1, 2.105, 10519.708, 459.059, 52832.449 24/05/08,05:50:51,13,10,1, 12.0,1,1, 2.105, 10520.627, 458.268, 52828.885 24/05/08,05:50:51,14,10,1, 12.0,1,1, 2.105, 10517.569, 458.072, 52827.945 24/05/08,05:50:51,15,10,1, 12.0,1,1, 2.105, 10520.525, 459.047, 52832.332 24/05/08,05:50:51,16,10,1, 12.0,1,1, 2.105, 10518.961, 457.916, 52826.713 24/05/08,05:50:51,17,10,1, 12.0,1,1, 2.105, 10518.065, 458.666, 52830.229 24/05/08,05:50:51,18,10,1, 12.0,1,1, 2.105, 10521.159, 458.928, 52831.288 24/05/08,05:50:51,19,10,1, 12.0,1,1, 2.105, 10518.181, 457.949, 52826.894 24/05/08,05:50:52,00,11,1, 11.9,1,1, 2.104, 10518.173, 457.949, 52826.894 24/05/08,05:50:52,01,11,1, 11.9,1,1, 2.104, 10518.023, 458.359, 52829.810 24/05/08,05:50:52,02,11,1, 11.9,1,1, 2.104, 10521.239, 458.704, 52831.448 24/05/08,05:50:52,03,11,1, 11.9,1,1, 2.104, 10518.365, 457.675, 52826.819 24/05/08,05:50:52,04,11,1, 11.9,1,1, 2.104, 10519.590, 458.764, 52832.272 24/05/08,05:50:52,05,11,1, 11.9,1,1, 2.104, 10520.906, 458.139, 52829.115 24/05/08,05:50:52,06,11,1, 11.9,1,1, 2.104, 10517.801, 457.765, 52827.637 24/05/08,05:50:52,07,11,1, 11.9,1,1, 2.104, 10520.635, 458.776, 52832.420 24/05/08,05:50:52,08,11,1, 11.9,1,1, 2.104, 10519.342, 457.704, 52826.885 24/05/08,05:50:52,09,11,1, 11.9,1,1, 2.104, 10517.975, 458.279, 52829.754 24/05/08,05:50:52,10,11,1, 11.9,1,1, 2.104, 10521.201, 458.649, 52831.357 24/05/08,05:50:52,11,11,1, 11.9,1,1, 2.104, 10518.429, 457.669, 52826.717 24/05/08,05:50:52,12,11,1, 11.9,1,1, 2.104, 10519.688, 458.724, 52832.296 24/05/08,05:50:52,13,11,1, 11.9,1,1, 2.104, 10521.014, 458.071, 52829.280 24/05/08,05:50:52,14,11,1, 11.9,1,1, 2.104, 10517.770, 457.680, 52827.609 24/05/08,05:50:52,15,11,1, 11.9,1,1, 2.104, 10520.619, 458.744, 52832.415 24/05/08,05:50:52,16,11,1, 11.9,1,1, 2.104, 10519.398, 457.683, 52826.875 24/05/08,05:50:52,17,11,1, 11.9,1,1, 2.104, 10518.032, 458.352, 52829.832 24/05/08,05:50:52,18,11,1, 11.9,1,1, 2.104, 10521.321, 458.651, 52831.504 24/05/08,05:50:52,19,11,1, 11.9,1,1, 2.104, 10518.450, 457.632, 52826.813 24/05/08,05:50:53,00,10,1, 11.9,1,1, 2.104, 10518.448, 457.632, 52826.813 24/05/08,05:50:53,01,10,1, 11.9,1,1, 2.104, 10518.300, 457.932, 52829.107 24/05/08,05:50:53,02,10,1, 11.9,1,1, 2.104, 10520.756, 458.425, 52831.058 24/05/08,05:50:53,03,10,1, 11.9,1,1, 2.104, 10519.059, 457.562, 52827.508 24/05/08,05:50:53,04,10,1, 11.9,1,1, 2.104, 10519.479, 458.316, 52831.203 24/05/08,05:50:53,05,10,1, 11.9,1,1, 2.104, 10520.975, 457.993, 52829.933 24/05/08,05:50:53,06,10,1, 11.9,1,1, 2.104, 10518.471, 457.479, 52827.912 24/05/08,05:50:53,07,10,1, 11.9,1,1, 2.104, 10520.288, 458.337, 52831.556 24/05/08,05:50:53,08,10,1, 11.9,1,1, 2.104, 10519.794, 457.573, 52827.922 24/05/08,05:50:53,09,10,1, 11.9,1,1, 2.104, 10518.273, 457.915, 52829.009 24/05/08,05:50:53,10,10,1, 11.9,1,1, 2.104, 10520.799, 458.390, 52830.970 24/05/08,05:50:53,11,10,1, 11.9,1,1, 2.104, 10519.065, 457.511, 52827.525 24/05/08,05:50:53,12,10,1, 11.9,1,1, 2.104, 10519.752, 458.357, 52831.684 24/05/08,05:50:53,13,10,1, 11.9,1,1, 2.104, 10520.466, 457.922, 52829.280 24/05/08,05:50:53,14,10,1, 11.9,1,1, 2.104, 10518.833, 457.576, 52828.738 24/05/08,05:50:53,15,10,1, 11.9,1,1, 2.104, 10520.340, 458.208, 52830.789 24/05/08,05:50:53,16,10,1, 11.9,1,1, 2.104, 10519.453, 457.547, 52827.909 24/05/08,05:50:53,17,10,1, 11.9,1,1, 2.104, 10518.852, 457.961, 52829.789 24/05/08,05:50:53,18,10,1, 11.9,1,1, 2.104, 10520.439, 458.219, 52830.295 24/05/08,05:50:53,19,10,1, 11.9,1,1, 2.104, 10519.006, 457.614, 52828.135 24/05/08,05:50:54,00,10,1, 11.9,1,1, 2.107, 10518.999, 457.614, 52828.135 24/05/08,05:50:54,01,10,1, 11.9,1,1, 2.107, 10518.839, 457.622, 52829.332 24/05/08,05:50:54,02,10,1, 11.9,1,1, 2.107, 10520.565, 458.012, 52830.121 24/05/08,05:50:54,03,10,1, 11.9,1,1, 2.107, 10519.153, 457.362, 52828.015 24/05/08,05:50:54,04,10,1, 11.9,1,1, 2.107, 10519.835, 457.976, 52830.819 24/05/08,05:50:54,05,10,1, 11.9,1,1, 2.107, 10520.734, 457.703, 52829.448 24/05/08,05:50:54,06,10,1, 11.9,1,1, 2.107, 10519.025, 457.295, 52828.631 24/05/08,05:50:54,07,10,1, 11.9,1,1, 2.107, 10520.433, 457.954, 52830.781 24/05/08,05:50:54,08,10,1, 11.9,1,1, 2.107, 10519.776, 457.312, 52827.975 24/05/08,05:50:54,09,10,1, 11.9,1,1, 2.107, 10518.865, 457.553, 52829.299 24/05/08,05:50:54,10,10,1, 11.9,1,1, 2.107, 10520.520, 457.970, 52830.192 24/05/08,05:50:54,11,10,1, 11.9,1,1, 2.107, 10519.148, 457.338, 52827.985 24/05/08,05:50:54,12,10,1, 11.9,1,1, 2.107, 10519.846, 457.982, 52830.762 24/05/08,05:50:54,13,10,1, 11.9,1,1, 2.107, 10520.775, 457.744, 52829.543 24/05/08,05:50:54,14,10,1, 11.9,1,1, 2.107, 10519.067, 457.315, 52828.594 24/05/08,05:50:54,15,10,1, 11.9,1,1, 2.107, 10520.448, 457.955, 52830.814 24/05/08,05:50:54,16,10,1, 11.9,1,1, 2.107, 10519.783, 457.340, 52828.030 24/05/08,05:50:54,17,10,1, 11.9,1,1, 2.107, 10518.863, 457.554, 52829.278 24/05/08,05:50:54,18,10,1, 11.9,1,1, 2.107, 10520.522, 457.947, 52830.224 24/05/08,05:50:54,19,10,1, 11.9,1,1, 2.107, 10519.186, 457.340, 52827.950 24/05/08,05:50:55,00,10,1, 11.9,1,1, 2.107, 10519.183, 457.340, 52827.950 24/05/08,05:50:55,01,10,1, 11.9,1,1, 2.107, 10518.937, 457.232, 52829.040 24/05/08,05:50:55,02,10,1, 11.9,1,1, 2.107, 10520.586, 457.712, 52830.206 24/05/08,05:50:55,03,10,1, 11.9,1,1, 2.107, 10519.261, 457.036, 52827.769 24/05/08,05:50:55,04,10,1, 11.9,1,1, 2.107, 10519.729, 457.656, 52830.464 24/05/08,05:50:55,05,10,1, 11.9,1,1, 2.107, 10520.903, 457.582, 52829.648 24/05/08,05:50:55,06,10,1, 11.9,1,1, 2.107, 10519.223, 457.013, 52828.483 24/05/08,05:50:55,07,10,1, 11.9,1,1, 2.107, 10520.541, 457.635, 52830.841 24/05/08,05:50:55,08,10,1, 11.9,1,1, 2.107, 10520.156, 457.058, 52828.177 24/05/08,05:50:55,09,10,1, 11.9,1,1, 2.107, 10518.873, 457.168, 52829.006 24/05/08,05:50:55,10,10,1, 11.9,1,1, 2.107, 10520.572, 457.703, 52830.204 24/05/08,05:50:55,11,10,1, 11.9,1,1, 2.107, 10519.346, 457.053, 52827.807 24/05/08,05:50:55,12,10,1, 11.9,1,1, 2.107, 10519.723, 457.639, 52830.552 24/05/08,05:50:55,13,10,1, 11.9,1,1, 2.107, 10520.916, 457.503, 52829.663 24/05/08,05:50:55,14,10,1, 11.9,1,1, 2.107, 10519.241, 456.979, 52828.390 24/05/08,05:50:55,15,10,1, 11.9,1,1, 2.107, 10520.545, 457.603, 52830.828 24/05/08,05:50:55,16,10,1, 11.9,1,1, 2.107, 10520.190, 456.992, 52828.315 24/05/08,05:50:55,17,10,1, 11.9,1,1, 2.107, 10518.951, 457.179, 52829.081 24/05/08,05:50:55,18,10,1, 11.9,1,1, 2.107, 10520.641, 457.682, 52830.284 24/05/08,05:50:55,19,10,1, 11.9,1,1, 2.107, 10519.295, 457.007, 52827.858 24/05/08,05:50:56,00,10,1, 11.9,1,1, 2.107, 10519.291, 457.007, 52827.858 24/05/08,05:50:56,01,10,1, 11.9,1,1, 2.107, 10519.089, 456.763, 52828.847 24/05/08,05:50:56,02,10,1, 11.9,1,1, 2.107, 10520.686, 457.431, 52830.313 24/05/08,05:50:56,03,10,1, 11.9,1,1, 2.107, 10519.465, 456.736, 52827.714 24/05/08,05:50:56,04,10,1, 11.9,1,1, 2.107, 10519.571, 457.291, 52830.115 24/05/08,05:50:56,05,10,1, 11.9,1,1, 2.107, 10520.984, 457.342, 52829.832 24/05/08,05:50:56,06,10,1, 11.9,1,1, 2.107, 10519.371, 456.740, 52828.273 24/05/08,05:50:56,07,10,1, 11.9,1,1, 2.107, 10520.529, 457.371, 52830.973 24/05/08,05:50:56,08,10,1, 11.9,1,1, 2.107, 10520.488, 456.826, 52828.464 24/05/08,05:50:56,09,10,1, 11.9,1,1, 2.107, 10519.065, 456.765, 52828.744 24/05/08,05:50:56,10,10,1, 11.9,1,1, 2.107, 10520.654, 457.353, 52830.226 24/05/08,05:50:56,11,10,1, 11.9,1,1, 2.107, 10519.476, 456.696, 52827.632 24/05/08,05:50:56,12,10,1, 11.9,1,1, 2.107, 10519.535, 457.252, 52830.063 24/05/08,05:50:56,13,10,1, 11.9,1,1, 2.107, 10520.967, 457.323, 52829.753 24/05/08,05:50:56,14,10,1, 11.9,1,1, 2.107, 10519.377, 456.673, 52828.254 24/05/08,05:50:56,15,10,1, 11.9,1,1, 2.107, 10520.517, 457.407, 52830.967 24/05/08,05:50:56,16,10,1, 11.9,1,1, 2.107, 10520.581, 456.806, 52828.488 24/05/08,05:50:56,17,10,1, 11.9,1,1, 2.107, 10519.086, 456.739, 52828.778 24/05/08,05:50:56,18,10,1, 11.9,1,1, 2.107, 10520.670, 457.299, 52830.289 24/05/08,05:50:56,19,10,1, 11.9,1,1, 2.107, 10519.510, 456.613, 52827.722 24/05/08,05:50:57,00,10,1, 11.9,1,1, 2.107, 10519.508, 456.613, 52827.722 24/05/08,05:50:57,01,10,1, 11.9,1,1, 2.107, 10519.171, 456.456, 52828.603 24/05/08,05:50:57,02,10,1, 11.9,1,1, 2.107, 10520.737, 457.077, 52830.297 24/05/08,05:50:57,03,10,1, 11.9,1,1, 2.107, 10519.662, 456.386, 52827.519 24/05/08,05:50:57,04,10,1, 11.9,1,1, 2.107, 10519.357, 456.864, 52829.573 24/05/08,05:50:57,05,10,1, 11.9,1,1, 2.107, 10520.972, 457.106, 52829.773 24/05/08,05:50:57,06,10,1, 11.9,1,1, 2.107, 10519.435, 456.470, 52827.989 24/05/08,05:50:57,07,10,1, 11.9,1,1, 2.107, 10520.363, 457.137, 52830.762 24/05/08,05:50:57,08,10,1, 11.9,1,1, 2.107, 10521.053, 456.717, 52829.237 24/05/08,05:50:57,09,10,1, 11.9,1,1, 2.107, 10518.913, 456.378, 52827.976 24/05/08,05:50:57,10,10,1, 11.9,1,1, 2.107, 10520.854, 457.192, 52831.349 24/05/08,05:50:57,11,10,1, 11.9,1,1, 2.107, 10520.163, 456.332, 52827.617 24/05/08,05:50:57,12,10,1, 11.9,1,1, 2.107, 10518.901, 456.723, 52829.258 24/05/08,05:50:57,13,10,1, 11.9,1,1, 2.107, 10521.382, 457.163, 52830.917 24/05/08,05:50:57,14,10,1, 11.9,1,1, 2.107, 10519.298, 456.252, 52827.194 24/05/08,05:50:57,15,10,1, 11.9,1,1, 2.107, 10520.010, 457.142, 52831.175 24/05/08,05:50:57,16,10,1, 11.9,1,1, 2.107, 10521.250, 456.744, 52829.500 24/05/08,05:50:57,17,10,1, 11.9,1,1, 2.107, 10518.830, 456.264, 52827.721 24/05/08,05:50:57,18,10,1, 11.9,1,1, 2.107, 10520.921, 457.167, 52831.448 24/05/08,05:50:57,19,10,1, 11.9,1,1, 2.107, 10520.219, 456.300, 52827.625 24/05/08,05:50:58,00,10,1, 11.9,1,1, 2.108, 10520.217, 456.300, 52827.625 24/05/08,05:50:58,01,10,1, 11.9,1,1, 2.108, 10518.949, 456.031, 52827.637 24/05/08,05:50:58,02,10,1, 11.9,1,1, 2.108, 10520.802, 456.951, 52831.571 24/05/08,05:50:58,03,10,1, 11.9,1,1, 2.108, 10520.513, 456.136, 52827.915 24/05/08,05:50:58,04,10,1, 11.9,1,1, 2.108, 10518.891, 456.366, 52828.896 24/05/08,05:50:58,05,10,1, 11.9,1,1, 2.108, 10521.360, 456.881, 52830.969 24/05/08,05:50:58,06,10,1, 11.9,1,1, 2.108, 10519.485, 455.987, 52827.118 24/05/08,05:50:58,07,10,1, 11.9,1,1, 2.108, 10519.861, 456.772, 52830.784 24/05/08,05:50:58,08,10,1, 11.9,1,1, 2.108, 10521.485, 456.554, 52829.758 24/05/08,05:50:58,09,10,1, 11.9,1,1, 2.108, 10518.992, 455.988, 52827.603 24/05/08,05:50:58,10,10,1, 11.9,1,1, 2.108, 10520.836, 456.881, 52831.497 24/05/08,05:50:58,11,10,1, 11.9,1,1, 2.108, 10520.553, 456.093, 52827.867 24/05/08,05:50:58,12,10,1, 11.9,1,1, 2.108, 10518.849, 456.326, 52828.832 24/05/08,05:50:58,13,10,1, 11.9,1,1, 2.108, 10521.315, 456.822, 52831.050 24/05/08,05:50:58,14,10,1, 11.9,1,1, 2.108, 10519.553, 455.924, 52827.058 24/05/08,05:50:58,15,10,1, 11.9,1,1, 2.108, 10519.774, 456.774, 52830.662 24/05/08,05:50:58,16,10,1, 11.9,1,1, 2.108, 10521.454, 456.548, 52829.664 24/05/08,05:50:58,17,10,1, 11.9,1,1, 2.108, 10519.005, 455.961, 52827.460 24/05/08,05:50:58,18,10,1, 11.9,1,1, 2.108, 10520.763, 456.883, 52831.446 24/05/08,05:50:58,19,10,1, 11.9,1,1, 2.108, 10520.551, 456.075, 52827.755 24/05/08,05:50:59,00,10,1, 11.9,1,1, 2.108, 10520.543, 456.075, 52827.755 24/05/08,05:50:59,01,10,1, 11.9,1,1, 2.108, 10519.149, 455.686, 52827.341 24/05/08,05:50:59,02,10,1, 11.9,1,1, 2.108, 10520.735, 456.601, 52831.450 24/05/08,05:50:59,03,10,1, 11.9,1,1, 2.108, 10520.869, 455.828, 52828.280 24/05/08,05:50:59,04,10,1, 11.9,1,1, 2.108, 10518.909, 455.883, 52828.366 24/05/08,05:50:59,05,10,1, 11.9,1,1, 2.108, 10521.298, 456.536, 52830.986 24/05/08,05:50:59,06,10,1, 11.9,1,1, 2.108, 10519.810, 455.644, 52827.067 24/05/08,05:50:59,07,10,1, 11.9,1,1, 2.108, 10519.612, 456.363, 52830.156 24/05/08,05:50:59,08,10,1, 11.9,1,1, 2.108, 10521.631, 456.336, 52830.013 24/05/08,05:50:59,09,10,1, 11.9,1,1, 2.108, 10519.249, 455.619, 52827.268 24/05/08,05:50:59,10,10,1, 11.9,1,1, 2.108, 10520.703, 456.547, 52831.293 24/05/08,05:50:59,11,10,1, 11.9,1,1, 2.108, 10520.920, 455.832, 52828.207 24/05/08,05:50:59,12,10,1, 11.9,1,1, 2.108, 10518.928, 455.832, 52828.248 24/05/08,05:50:59,13,10,1, 11.9,1,1, 2.108, 10521.284, 456.531, 52831.098 24/05/08,05:50:59,14,10,1, 11.9,1,1, 2.108, 10519.825, 455.611, 52827.180 24/05/08,05:50:59,15,10,1, 11.9,1,1, 2.108, 10519.550, 456.304, 52830.150 24/05/08,05:50:59,16,10,1, 11.9,1,1, 2.108, 10521.648, 456.286, 52830.042 24/05/08,05:50:59,17,10,1, 11.9,1,1, 2.108, 10519.254, 455.611, 52827.263 24/05/08,05:50:59,18,10,1, 11.9,1,1, 2.108, 10520.712, 456.514, 52831.317 24/05/08,05:50:59,19,10,1, 11.9,1,1, 2.108, 10520.966, 455.767, 52828.290 24/05/08,05:51:00,00,10,1, 11.9,1,1, 2.109, 10520.960, 455.767, 52828.290 24/05/08,05:51:00,01,10,1, 11.9,1,1, 2.109, 10519.393, 455.343, 52827.202 24/05/08,05:51:00,02,10,1, 11.9,1,1, 2.109, 10520.579, 456.236, 52831.244 24/05/08,05:51:00,03,10,1, 11.9,1,1, 2.109, 10521.277, 455.599, 52828.660 24/05/08,05:51:00,04,10,1, 11.9,1,1, 2.109, 10519.006, 455.420, 52827.978 24/05/08,05:51:00,05,10,1, 11.9,1,1, 2.109, 10521.239, 456.237, 52831.190 24/05/08,05:51:00,06,10,1, 11.9,1,1, 2.109, 10520.112, 455.288, 52827.061 24/05/08,05:51:00,07,10,1, 11.9,1,1, 2.109, 10519.506, 455.906, 52829.690 24/05/08,05:51:00,08,10,1, 11.9,1,1, 2.109, 10521.525, 456.031, 52829.639 24/05/08,05:51:00,09,10,1, 11.9,1,1, 2.109, 10519.565, 455.334, 52827.735 24/05/08,05:51:00,10,10,1, 11.9,1,1, 2.109, 10520.872, 456.041, 52830.691 24/05/08,05:51:00,11,10,1, 11.9,1,1, 2.109, 10520.776, 455.510, 52828.185 24/05/08,05:51:00,12,10,1, 11.9,1,1, 2.109, 10519.429, 455.460, 52828.599 24/05/08,05:51:00,13,10,1, 11.9,1,1, 2.109, 10521.050, 456.025, 52830.023 24/05/08,05:51:00,14,10,1, 11.9,1,1, 2.109, 10519.823, 455.367, 52827.392 24/05/08,05:51:00,15,10,1, 11.9,1,1, 2.109, 10519.884, 455.876, 52829.789 24/05/08,05:51:00,16,10,1, 11.9,1,1, 2.109, 10521.280, 455.953, 52829.326 24/05/08,05:51:00,17,10,1, 11.9,1,1, 2.109, 10519.713, 455.358, 52828.053 24/05/08,05:51:00,18,10,1, 11.9,1,1, 2.109, 10520.916, 456.001, 52830.647 24/05/08,05:51:00,19,10,1, 11.9,1,1, 2.109, 10520.860, 455.486, 52828.199 24/05/08,05:51:01,00,11,1, 11.9,1,1, 2.107, 10520.860, 455.486, 52828.199 24/05/08,05:51:01,01,11,1, 11.9,1,1, 2.107, 10519.780, 455.094, 52827.793 24/05/08,05:51:01,02,11,1, 11.9,1,1, 2.107, 10520.881, 455.743, 52830.538 24/05/08,05:51:01,03,11,1, 11.9,1,1, 2.107, 10521.148, 455.297, 52828.427 24/05/08,05:51:01,04,11,1, 11.9,1,1, 2.107, 10519.584, 455.070, 52828.316 24/05/08,05:51:01,05,11,1, 11.9,1,1, 2.107, 10521.135, 455.615, 52830.041 24/05/08,05:51:01,06,11,1, 11.9,1,1, 2.107, 10520.072, 455.029, 52827.352 24/05/08,05:51:01,07,11,1, 11.9,1,1, 2.107, 10519.765, 455.434, 52829.390 24/05/08,05:51:01,08,11,1, 11.9,1,1, 2.107, 10521.307, 455.688, 52829.617 24/05/08,05:51:01,09,11,1, 11.9,1,1, 2.107, 10519.813, 455.044, 52827.878 24/05/08,05:51:01,10,11,1, 11.9,1,1, 2.107, 10520.836, 455.720, 52830.533 24/05/08,05:51:01,11,11,1, 11.9,1,1, 2.107, 10521.163, 455.304, 52828.512 24/05/08,05:51:01,12,11,1, 11.9,1,1, 2.107, 10519.421, 454.959, 52827.649 24/05/08,05:51:01,13,11,1, 11.9,1,1, 2.107, 10521.488, 455.727, 52830.611 24/05/08,05:51:01,14,11,1, 11.9,1,1, 2.107, 10519.999, 454.911, 52826.746 24/05/08,05:51:01,15,11,1, 11.9,1,1, 2.107, 10519.522, 455.460, 52829.588 24/05/08,05:51:01,16,11,1, 11.9,1,1, 2.107, 10521.682, 455.714, 52829.849 24/05/08,05:51:01,17,11,1, 11.9,1,1, 2.107, 10519.497, 455.008, 52827.147 24/05/08,05:51:01,18,11,1, 11.9,1,1, 2.107, 10520.949, 455.763, 52831.133 24/05/08,05:51:01,19,11,1, 11.9,1,1, 2.107, 10521.434, 455.219, 52828.211 24/05/08,05:51:02,00,11,1, 11.9,1,1, 2.112, 10521.427, 455.219, 52828.211 24/05/08,05:51:02,01,11,1, 11.9,1,1, 2.112, 10519.648, 454.685, 52826.778 24/05/08,05:51:02,02,11,1, 11.9,1,1, 2.112, 10520.746, 455.500, 52830.819 24/05/08,05:51:02,03,11,1, 11.9,1,1, 2.112, 10521.696, 455.041, 52828.572 24/05/08,05:51:02,04,11,1, 11.9,1,1, 2.112, 10519.465, 454.663, 52827.729 24/05/08,05:51:02,05,11,1, 11.9,1,1, 2.112, 10521.538, 455.409, 52830.821 24/05/08,05:51:02,06,11,1, 11.9,1,1, 2.112, 10520.452, 454.575, 52826.720 24/05/08,05:51:02,07,11,1, 11.9,1,1, 2.112, 10519.448, 455.028, 52829.027 24/05/08,05:51:02,08,11,1, 11.9,1,1, 2.112, 10521.761, 455.374, 52829.931 24/05/08,05:51:02,09,11,1, 11.9,1,1, 2.112, 10519.619, 454.617, 52826.833 24/05/08,05:51:02,10,11,1, 11.9,1,1, 2.112, 10520.696, 455.459, 52830.843 24/05/08,05:51:02,11,11,1, 11.9,1,1, 2.112, 10521.725, 455.009, 52828.672 24/05/08,05:51:02,12,11,1, 11.9,1,1, 2.112, 10519.453, 454.622, 52827.826 24/05/08,05:51:02,13,11,1, 11.9,1,1, 2.112, 10521.486, 455.353, 52830.848 24/05/08,05:51:02,14,11,1, 11.9,1,1, 2.112, 10520.463, 454.568, 52826.827 24/05/08,05:51:02,15,11,1, 11.9,1,1, 2.112, 10519.390, 454.938, 52829.014 24/05/08,05:51:02,16,11,1, 11.9,1,1, 2.112, 10521.695, 455.354, 52829.959 24/05/08,05:51:02,17,11,1, 11.9,1,1, 2.112, 10519.650, 454.598, 52826.752 24/05/08,05:51:02,18,11,1, 11.9,1,1, 2.112, 10520.672, 455.386, 52830.846 24/05/08,05:51:02,19,11,1, 11.9,1,1, 2.112, 10521.779, 454.988, 52828.669 24/05/08,05:51:03,00,11,1, 11.9,1,1, 2.109, 10521.778, 454.988, 52828.669 24/05/08,05:51:03,01,11,1, 11.9,1,1, 2.109, 10519.830, 454.224, 52826.541 24/05/08,05:51:03,02,11,1, 11.9,1,1, 2.109, 10520.403, 455.036, 52830.359 24/05/08,05:51:03,03,11,1, 11.9,1,1, 2.109, 10521.930, 454.794, 52829.094 24/05/08,05:51:03,04,11,1, 11.9,1,1, 2.109, 10519.660, 454.240, 52827.473 24/05/08,05:51:03,05,11,1, 11.9,1,1, 2.109, 10521.564, 455.060, 52831.005 24/05/08,05:51:03,06,11,1, 11.9,1,1, 2.109, 10520.967, 454.246, 52827.209 24/05/08,05:51:03,07,11,1, 11.9,1,1, 2.109, 10519.399, 454.437, 52828.483 24/05/08,05:51:03,08,11,1, 11.9,1,1, 2.109, 10521.757, 455.002, 52830.080 24/05/08,05:51:03,09,11,1, 11.9,1,1, 2.109, 10519.861, 454.183, 52826.459 24/05/08,05:51:03,10,11,1, 11.9,1,1, 2.109, 10520.398, 454.954, 52830.265 24/05/08,05:51:03,11,11,1, 11.9,1,1, 2.109, 10521.942, 454.764, 52828.896 24/05/08,05:51:03,12,11,1, 11.9,1,1, 2.109, 10519.701, 454.187, 52827.304 24/05/08,05:51:03,13,11,1, 11.9,1,1, 2.109, 10521.573, 454.992, 52831.058 24/05/08,05:51:03,14,11,1, 11.9,1,1, 2.109, 10521.020, 454.222, 52827.250 24/05/08,05:51:03,15,11,1, 11.9,1,1, 2.109, 10519.435, 454.369, 52828.293 24/05/08,05:51:03,16,11,1, 11.9,1,1, 2.109, 10521.777, 454.945, 52830.113 24/05/08,05:51:03,17,11,1, 11.9,1,1, 2.109, 10519.887, 454.129, 52826.407 24/05/08,05:51:03,18,11,1, 11.9,1,1, 2.109, 10520.314, 454.900, 52830.210 24/05/08,05:51:03,19,11,1, 11.9,1,1, 2.109, 10521.992, 454.738, 52829.032 24/05/08,05:51:04,00,11,1, 11.9,1,1, 2.104, 10521.986, 454.738, 52829.032 24/05/08,05:51:04,01,11,1, 11.9,1,1, 2.104, 10520.229, 453.784, 52826.313 24/05/08,05:51:04,02,11,1, 11.9,1,1, 2.104, 10520.131, 454.453, 52829.591 24/05/08,05:51:04,03,11,1, 11.9,1,1, 2.104, 10522.109, 454.528, 52829.418 24/05/08,05:51:04,04,11,1, 11.9,1,1, 2.104, 10519.832, 453.860, 52827.091 24/05/08,05:51:04,05,11,1, 11.9,1,1, 2.104, 10521.420, 454.620, 52830.956 24/05/08,05:51:04,06,11,1, 11.9,1,1, 2.104, 10521.571, 453.979, 52827.660 24/05/08,05:51:04,07,11,1, 11.9,1,1, 2.104, 10519.586, 453.920, 52827.940 24/05/08,05:51:04,08,11,1, 11.9,1,1, 2.104, 10521.805, 454.586, 52830.236 24/05/08,05:51:04,09,11,1, 11.9,1,1, 2.104, 10520.267, 453.772, 52826.360 24/05/08,05:51:04,10,11,1, 11.9,1,1, 2.104, 10520.135, 454.422, 52829.554 24/05/08,05:51:04,11,11,1, 11.9,1,1, 2.104, 10522.119, 454.482, 52829.291 24/05/08,05:51:04,12,11,1, 11.9,1,1, 2.104, 10519.902, 453.801, 52826.995 24/05/08,05:51:04,13,11,1, 11.9,1,1, 2.104, 10521.448, 454.561, 52830.967 24/05/08,05:51:04,14,11,1, 11.9,1,1, 2.104, 10521.600, 453.946, 52827.757 24/05/08,05:51:04,15,11,1, 11.9,1,1, 2.104, 10519.617, 453.856, 52827.856 24/05/08,05:51:04,16,11,1, 11.9,1,1, 2.104, 10521.878, 454.528, 52830.352 24/05/08,05:51:04,17,11,1, 11.9,1,1, 2.104, 10520.295, 453.729, 52826.421 24/05/08,05:51:04,18,11,1, 11.9,1,1, 2.104, 10520.064, 454.344, 52829.542 24/05/08,05:51:04,19,11,1, 11.9,1,1, 2.104, 10522.112, 454.426, 52829.394 24/05/08,05:51:05,00,09,1, 11.9,1,1, 2.109, 10522.112, 454.426, 52829.394 24/05/08,05:51:05,01,09,1, 11.9,1,1, 2.109, 10520.794, 453.402, 52826.488 24/05/08,05:51:05,02,09,1, 11.9,1,1, 2.109, 10519.940, 453.855, 52828.876 24/05/08,05:51:05,03,09,1, 11.9,1,1, 2.109, 10522.091, 454.157, 52829.492 24/05/08,05:51:05,04,09,1, 11.9,1,1, 2.109, 10520.043, 453.423, 52826.590 24/05/08,05:51:05,05,09,1, 11.9,1,1, 2.109, 10521.265, 454.217, 52830.587 24/05/08,05:51:05,06,09,1, 11.9,1,1, 2.109, 10522.051, 453.763, 52828.250 24/05/08,05:51:05,07,09,1, 11.9,1,1, 2.109, 10519.874, 453.450, 52827.637 24/05/08,05:51:05,08,09,1, 11.9,1,1, 2.109, 10521.963, 454.148, 52830.480 24/05/08,05:51:05,09,09,1, 11.9,1,1, 2.109, 10520.813, 453.363, 52826.491 24/05/08,05:51:05,10,09,1, 11.9,1,1, 2.109, 10519.947, 453.848, 52828.916 24/05/08,05:51:05,11,09,1, 11.9,1,1, 2.109, 10522.111, 454.177, 52829.570 24/05/08,05:51:05,12,09,1, 11.9,1,1, 2.109, 10520.074, 453.409, 52826.586 24/05/08,05:51:05,13,09,1, 11.9,1,1, 2.109, 10521.232, 454.174, 52830.470 24/05/08,05:51:05,14,09,1, 11.9,1,1, 2.109, 10522.079, 453.777, 52828.280 24/05/08,05:51:05,15,09,1, 11.9,1,1, 2.109, 10519.921, 453.376, 52827.417 24/05/08,05:51:05,16,09,1, 11.9,1,1, 2.109, 10522.002, 454.114, 52830.269 24/05/08,05:51:05,17,09,1, 11.9,1,1, 2.109, 10520.891, 453.303, 52826.600 24/05/08,05:51:05,18,09,1, 11.9,1,1, 2.109, 10519.947, 453.730, 52828.727 24/05/08,05:51:05,19,09,1, 11.9,1,1, 2.109, 10522.106, 454.048, 52829.462 24/05/08,05:51:06,00,09,1, 11.9,1,1, 2.109, 10522.103, 454.048, 52829.462 24/05/08,05:51:06,01,09,1, 11.9,1,1, 2.109, 10521.358, 453.049, 52826.821 24/05/08,05:51:06,02,09,1, 11.9,1,1, 2.109, 10519.918, 453.258, 52828.210 24/05/08,05:51:06,03,09,1, 11.9,1,1, 2.109, 10522.213, 453.735, 52829.745 24/05/08,05:51:06,04,09,1, 11.9,1,1, 2.109, 10520.341, 453.032, 52826.246 24/05/08,05:51:06,05,09,1, 11.9,1,1, 2.109, 10520.933, 453.755, 52830.055 24/05/08,05:51:06,06,09,1, 11.9,1,1, 2.109, 10522.409, 453.546, 52828.720 24/05/08,05:51:06,07,09,1, 11.9,1,1, 2.109, 10520.096, 452.993, 52827.117 24/05/08,05:51:06,08,09,1, 11.9,1,1, 2.109, 10521.956, 453.767, 52830.657 24/05/08,05:51:06,09,09,1, 11.9,1,1, 2.109, 10521.422, 453.008, 52826.839 24/05/08,05:51:06,10,09,1, 11.9,1,1, 2.109, 10519.931, 453.184, 52828.120 24/05/08,05:51:06,11,09,1, 11.9,1,1, 2.109, 10521.962, 453.622, 52828.869 24/05/08,05:51:06,12,09,1, 11.9,1,1, 2.109, 10520.597, 453.125, 52826.887 24/05/08,05:51:06,13,09,1, 11.9,1,1, 2.109, 10520.919, 453.611, 52829.531 24/05/08,05:51:06,14,09,1, 11.9,1,1, 2.109, 10522.083, 453.538, 52828.774 24/05/08,05:51:06,15,09,1, 11.9,1,1, 2.109, 10520.520, 452.993, 52827.617 24/05/08,05:51:06,16,09,1, 11.9,1,1, 2.109, 10521.796, 453.655, 52829.895 24/05/08,05:51:06,17,09,1, 11.9,1,1, 2.109, 10521.450, 453.093, 52827.402 24/05/08,05:51:06,18,09,1, 11.9,1,1, 2.109, 10520.289, 453.119, 52828.034 24/05/08,05:51:06,19,09,1, 11.9,1,1, 2.109, 10521.852, 453.594, 52829.104 24/05/08,05:51:07,00,10,1, 11.9,1,1, 2.109, 10521.845, 453.594, 52829.104 24/05/08,05:51:07,01,10,1, 11.9,1,1, 2.109, 10521.822, 452.844, 52827.714 24/05/08,05:51:07,02,10,1, 11.9,1,1, 2.109, 10520.415, 452.701, 52827.847 24/05/08,05:51:07,03,10,1, 11.9,1,1, 2.109, 10521.911, 453.242, 52829.344 24/05/08,05:51:07,04,10,1, 11.9,1,1, 2.109, 10520.864, 452.655, 52826.878 24/05/08,05:51:07,05,10,1, 11.9,1,1, 2.109, 10520.675, 453.134, 52828.929 24/05/08,05:51:07,06,10,1, 11.9,1,1, 2.109, 10522.152, 453.265, 52828.880 24/05/08,05:51:07,07,10,1, 11.9,1,1, 2.109, 10520.650, 452.692, 52827.328 24/05/08,05:51:07,08,10,1, 11.9,1,1, 2.109, 10521.741, 453.336, 52829.825 24/05/08,05:51:07,09,10,1, 11.9,1,1, 2.109, 10521.925, 452.810, 52827.768 24/05/08,05:51:07,10,10,1, 11.9,1,1, 2.109, 10520.454, 452.653, 52827.780 24/05/08,05:51:07,11,10,1, 11.9,1,1, 2.109, 10521.938, 453.243, 52829.382 24/05/08,05:51:07,12,10,1, 11.9,1,1, 2.109, 10520.829, 452.600, 52826.875 24/05/08,05:51:07,13,10,1, 11.9,1,1, 2.109, 10520.687, 453.073, 52828.895 24/05/08,05:51:07,14,10,1, 11.9,1,1, 2.109, 10522.112, 453.236, 52828.858 24/05/08,05:51:07,15,10,1, 11.9,1,1, 2.109, 10520.656, 452.620, 52827.410 24/05/08,05:51:07,16,10,1, 11.9,1,1, 2.109, 10521.716, 453.253, 52829.870 24/05/08,05:51:07,17,10,1, 11.9,1,1, 2.109, 10521.976, 452.770, 52827.795 24/05/08,05:51:07,18,10,1, 11.9,1,1, 2.109, 10520.470, 452.616, 52827.734 24/05/08,05:51:07,19,10,1, 11.9,1,1, 2.109, 10521.946, 453.202, 52829.371 24/05/08,05:51:08,00,10,1, 11.9,1,1, 2.111, 10521.945, 453.202, 52829.371 24/05/08,05:51:08,01,10,1, 11.9,1,1, 2.111, 10522.237, 452.611, 52828.058 24/05/08,05:51:08,02,10,1, 11.9,1,1, 2.111, 10520.683, 452.238, 52827.514 24/05/08,05:51:08,03,10,1, 11.9,1,1, 2.111, 10522.079, 452.834, 52829.468 24/05/08,05:51:08,04,10,1, 11.9,1,1, 2.111, 10521.302, 452.258, 52826.864 24/05/08,05:51:08,05,10,1, 11.9,1,1, 2.111, 10520.541, 452.517, 52828.309 24/05/08,05:51:08,06,10,1, 11.9,1,1, 2.111, 10522.155, 452.917, 52828.976 24/05/08,05:51:08,07,10,1, 11.9,1,1, 2.111, 10520.769, 452.301, 52826.924 24/05/08,05:51:08,08,10,1, 11.9,1,1, 2.111, 10521.518, 452.893, 52829.537 24/05/08,05:51:08,09,10,1, 11.9,1,1, 2.111, 10522.288, 452.627, 52828.170 24/05/08,05:51:08,10,10,1, 11.9,1,1, 2.111, 10520.749, 452.178, 52827.647 24/05/08,05:51:08,11,10,1, 11.9,1,1, 2.111, 10522.043, 452.793, 52829.518 24/05/08,05:51:08,12,10,1, 11.9,1,1, 2.111, 10521.328, 452.166, 52826.718 24/05/08,05:51:08,13,10,1, 11.9,1,1, 2.111, 10520.553, 452.423, 52828.174 24/05/08,05:51:08,14,10,1, 11.9,1,1, 2.111, 10522.164, 452.842, 52828.951 24/05/08,05:51:08,15,10,1, 11.9,1,1, 2.111, 10520.787, 452.227, 52826.933 24/05/08,05:51:08,16,10,1, 11.9,1,1, 2.111, 10521.479, 452.812, 52829.469 24/05/08,05:51:08,17,10,1, 11.9,1,1, 2.111, 10522.267, 452.527, 52828.184 24/05/08,05:51:08,18,10,1, 11.9,1,1, 2.111, 10520.743, 452.178, 52827.560 24/05/08,05:51:08,19,10,1, 11.9,1,1, 2.111, 10522.052, 452.749, 52829.510 24/05/08,05:51:09,00,10,1, 11.9,1,1, 2.111, 10522.045, 452.749, 52829.510 24/05/08,05:51:09,01,10,1, 11.9,1,1, 2.111, 10522.473, 452.473, 52828.919 24/05/08,05:51:09,02,10,1, 11.9,1,1, 2.111, 10521.076, 451.816, 52827.138 24/05/08,05:51:09,03,10,1, 11.9,1,1, 2.111, 10521.812, 452.404, 52829.328 24/05/08,05:51:09,04,10,1, 11.9,1,1, 2.111, 10522.067, 451.929, 52827.683 24/05/08,05:51:09,05,10,1, 11.9,1,1, 2.111, 10520.594, 451.819, 52827.264 24/05/08,05:51:09,06,10,1, 11.9,1,1, 2.111, 10521.965, 452.441, 52829.005 24/05/08,05:51:09,07,10,1, 11.9,1,1, 2.111, 10521.285, 451.840, 52826.883 24/05/08,05:51:09,08,10,1, 11.9,1,1, 2.111, 10520.991, 452.290, 52828.567 24/05/08,05:51:09,09,10,1, 11.9,1,1, 2.111, 10522.459, 452.409, 52828.960 24/05/08,05:51:09,10,10,1, 11.9,1,1, 2.111, 10521.065, 451.773, 52827.041 24/05/08,05:51:09,11,10,1, 11.9,1,1, 2.111, 10521.829, 452.355, 52829.227 24/05/08,05:51:09,12,10,1, 11.9,1,1, 2.111, 10522.140, 451.945, 52827.720 24/05/08,05:51:09,13,10,1, 11.9,1,1, 2.111, 10520.625, 451.768, 52827.167 24/05/08,05:51:09,14,10,1, 11.9,1,1, 2.111, 10521.972, 452.394, 52829.080 24/05/08,05:51:09,15,10,1, 11.9,1,1, 2.111, 10521.264, 451.797, 52826.893 24/05/08,05:51:09,16,10,1, 11.9,1,1, 2.111, 10520.965, 452.231, 52828.522 24/05/08,05:51:09,17,10,1, 11.9,1,1, 2.111, 10522.425, 452.366, 52828.933 24/05/08,05:51:09,18,10,1, 11.9,1,1, 2.111, 10521.136, 451.693, 52827.158 24/05/08,05:51:09,19,10,1, 11.9,1,1, 2.111, 10521.790, 452.325, 52829.250 24/05/08,05:51:10,00,11,1, 11.9,1,1, 2.109, 10521.786, 452.325, 52829.250 24/05/08,05:51:10,01,11,1, 11.9,1,1, 2.109, 10522.185, 451.967, 52828.335 24/05/08,05:51:10,02,11,1, 11.9,1,1, 2.109, 10521.308, 451.480, 52827.433 24/05/08,05:51:10,03,11,1, 11.9,1,1, 2.109, 10521.916, 451.956, 52828.927 24/05/08,05:51:10,04,11,1, 11.9,1,1, 2.109, 10522.168, 451.602, 52827.750 24/05/08,05:51:10,05,11,1, 11.9,1,1, 2.109, 10521.116, 451.361, 52827.505 24/05/08,05:51:10,06,11,1, 11.9,1,1, 2.109, 10522.010, 451.899, 52828.583 24/05/08,05:51:10,07,11,1, 11.9,1,1, 2.109, 10521.363, 451.371, 52826.955 24/05/08,05:51:10,08,11,1, 11.9,1,1, 2.109, 10521.053, 451.710, 52828.182 24/05/08,05:51:10,09,11,1, 11.9,1,1, 2.109, 10522.194, 451.961, 52828.494 24/05/08,05:51:10,10,11,1, 11.9,1,1, 2.109, 10521.276, 451.405, 52827.382 24/05/08,05:51:10,11,11,1, 11.9,1,1, 2.109, 10521.939, 451.908, 52828.955 24/05/08,05:51:10,12,11,1, 11.9,1,1, 2.109, 10522.262, 451.608, 52827.859 24/05/08,05:51:10,13,11,1, 11.9,1,1, 2.109, 10521.113, 451.329, 52827.603 24/05/08,05:51:10,14,11,1, 11.9,1,1, 2.109, 10522.059, 451.830, 52828.665 24/05/08,05:51:10,15,11,1, 11.9,1,1, 2.109, 10521.448, 451.403, 52827.008 24/05/08,05:51:10,16,11,1, 11.9,1,1, 2.109, 10521.066, 451.601, 52828.035 24/05/08,05:51:10,17,11,1, 11.9,1,1, 2.109, 10522.152, 451.936, 52828.377 24/05/08,05:51:10,18,11,1, 11.9,1,1, 2.109, 10521.324, 451.415, 52827.369 24/05/08,05:51:10,19,11,1, 11.9,1,1, 2.109, 10521.940, 451.872, 52828.948 24/05/08,05:51:11,00,10,1, 12.0,1,1, 2.110, 10521.936, 451.872, 52828.948 24/05/08,05:51:11,01,10,1, 12.0,1,1, 2.110, 10522.036, 451.570, 52828.537 24/05/08,05:51:11,02,10,1, 12.0,1,1, 2.110, 10521.626, 451.026, 52827.249 24/05/08,05:51:11,03,10,1, 12.0,1,1, 2.110, 10521.472, 451.358, 52828.128 24/05/08,05:51:11,04,10,1, 12.0,1,1, 2.110, 10522.544, 451.441, 52828.614 24/05/08,05:51:11,05,10,1, 12.0,1,1, 2.110, 10521.499, 450.802, 52827.147 24/05/08,05:51:11,06,10,1, 12.0,1,1, 2.110, 10521.908, 451.367, 52828.380 24/05/08,05:51:11,07,10,1, 12.0,1,1, 2.110, 10522.101, 451.049, 52827.574 24/05/08,05:51:11,08,10,1, 12.0,1,1, 2.110, 10521.021, 450.972, 52827.148 24/05/08,05:51:11,09,10,1, 12.0,1,1, 2.110, 10522.058, 451.522, 52828.458 24/05/08,05:51:11,10,10,1, 12.0,1,1, 2.110, 10521.649, 450.956, 52827.214 24/05/08,05:51:11,11,10,1, 12.0,1,1, 2.110, 10521.424, 451.334, 52828.048 24/05/08,05:51:11,12,10,1, 12.0,1,1, 2.110, 10522.563, 451.358, 52828.563 24/05/08,05:51:11,13,10,1, 12.0,1,1, 2.110, 10521.559, 450.798, 52827.176 24/05/08,05:51:11,14,10,1, 12.0,1,1, 2.110, 10521.872, 451.302, 52828.375 24/05/08,05:51:11,15,10,1, 12.0,1,1, 2.110, 10522.122, 450.970, 52827.529 24/05/08,05:51:11,16,10,1, 12.0,1,1, 2.110, 10521.057, 450.895, 52827.016 24/05/08,05:51:11,17,10,1, 12.0,1,1, 2.110, 10521.986, 451.416, 52828.304 24/05/08,05:51:11,18,10,1, 12.0,1,1, 2.110, 10521.684, 450.952, 52827.178 24/05/08,05:51:11,19,10,1, 12.0,1,1, 2.110, 10521.499, 451.261, 52828.143 24/05/08,05:51:12,00,10,1, 11.9,1,1, 2.112, 10521.494, 451.261, 52828.143 24/05/08,05:51:12,01,10,1, 11.9,1,1, 2.112, 10521.623, 450.917, 52827.583 24/05/08,05:51:12,02,10,1, 11.9,1,1, 2.112, 10521.995, 450.649, 52827.837 24/05/08,05:51:12,03,10,1, 11.9,1,1, 2.112, 10521.523, 450.704, 52827.263 24/05/08,05:51:12,04,10,1, 11.9,1,1, 2.112, 10522.215, 451.048, 52828.460 24/05/08,05:51:12,05,10,1, 11.9,1,1, 2.112, 10522.139, 450.479, 52827.713 24/05/08,05:51:12,06,10,1, 11.9,1,1, 2.112, 10521.873, 450.800, 52827.580 24/05/08,05:51:12,07,10,1, 11.9,1,1, 2.112, 10522.345, 450.705, 52828.291 24/05/08,05:51:12,08,10,1, 11.9,1,1, 2.112, 10521.672, 450.335, 52827.119 24/05/08,05:51:12,09,10,1, 11.9,1,1, 2.112, 10521.647, 450.889, 52827.662 24/05/08,05:51:12,10,10,1, 11.9,1,1, 2.112, 10522.031, 450.586, 52827.729 24/05/08,05:51:12,11,10,1, 11.9,1,1, 2.112, 10521.504, 450.623, 52827.136 24/05/08,05:51:12,12,10,1, 11.9,1,1, 2.112, 10522.229, 451.009, 52828.369 24/05/08,05:51:12,13,10,1, 11.9,1,1, 2.112, 10522.212, 450.453, 52827.727 24/05/08,05:51:12,14,10,1, 11.9,1,1, 2.112, 10521.895, 450.750, 52827.679 24/05/08,05:51:12,15,10,1, 11.9,1,1, 2.112, 10522.373, 450.651, 52828.357 24/05/08,05:51:12,16,10,1, 11.9,1,1, 2.112, 10521.697, 450.237, 52826.941 24/05/08,05:51:12,17,10,1, 11.9,1,1, 2.112, 10521.713, 450.831, 52827.524 24/05/08,05:51:12,18,10,1, 11.9,1,1, 2.112, 10522.019, 450.518, 52827.746 24/05/08,05:51:12,19,10,1, 11.9,1,1, 2.112, 10521.492, 450.566, 52827.143 24/05/08,05:51:13,00,11,1, 11.9,1,1, 2.112, 10521.486, 450.566, 52827.143 24/05/08,05:51:13,01,11,1, 11.9,1,1, 2.112, 10522.024, 450.308, 52827.559 24/05/08,05:51:13,02,11,1, 11.9,1,1, 2.112, 10521.823, 450.048, 52827.277 24/05/08,05:51:13,03,11,1, 11.9,1,1, 2.112, 10521.620, 450.170, 52827.392 24/05/08,05:51:13,04,11,1, 11.9,1,1, 2.112, 10522.159, 450.454, 52827.645 24/05/08,05:51:13,05,11,1, 11.9,1,1, 2.112, 10521.959, 450.011, 52827.569 24/05/08,05:51:13,06,11,1, 11.9,1,1, 2.112, 10522.221, 450.325, 52827.757 24/05/08,05:51:13,07,11,1, 11.9,1,1, 2.112, 10522.457, 450.190, 52827.782 24/05/08,05:51:13,08,11,1, 11.9,1,1, 2.112, 10521.932, 449.825, 52827.393 24/05/08,05:51:13,09,11,1, 11.9,1,1, 2.112, 10522.119, 450.213, 52827.459 24/05/08,05:51:13,10,11,1, 11.9,1,1, 2.112, 10521.882, 449.970, 52827.221 24/05/08,05:51:13,11,11,1, 11.9,1,1, 2.112, 10521.594, 450.099, 52827.325 24/05/08,05:51:13,12,11,1, 11.9,1,1, 2.112, 10522.119, 450.396, 52827.612 24/05/08,05:51:13,13,11,1, 11.9,1,1, 2.112, 10522.008, 449.996, 52827.599 24/05/08,05:51:13,14,11,1, 11.9,1,1, 2.112, 10522.228, 450.271, 52827.831 24/05/08,05:51:13,15,11,1, 11.9,1,1, 2.112, 10522.435, 450.171, 52827.768 24/05/08,05:51:13,16,11,1, 11.9,1,1, 2.112, 10521.948, 449.800, 52827.452 24/05/08,05:51:13,17,11,1, 11.9,1,1, 2.112, 10522.132, 450.190, 52827.477 24/05/08,05:51:13,18,11,1, 11.9,1,1, 2.112, 10521.932, 449.942, 52827.217 24/05/08,05:51:13,19,11,1, 11.9,1,1, 2.112, 10521.693, 449.987, 52827.258 24/05/08,05:51:14,00,11,1, 11.8,1,1, 2.113, 10521.686, 449.987, 52827.258 24/05/08,05:51:14,01,11,1, 11.8,1,1, 2.113, 10522.651, 449.893, 52828.493 24/05/08,05:51:14,02,11,1, 11.8,1,1, 2.113, 10522.171, 449.357, 52826.415 24/05/08,05:51:14,03,11,1, 11.8,1,1, 2.113, 10521.374, 449.534, 52827.252 24/05/08,05:51:14,04,11,1, 11.8,1,1, 2.113, 10522.719, 449.910, 52827.944 24/05/08,05:51:14,05,11,1, 11.8,1,1, 2.113, 10521.617, 449.377, 52826.321 24/05/08,05:51:14,06,11,1, 11.8,1,1, 2.113, 10522.143, 449.865, 52828.260 24/05/08,05:51:14,07,11,1, 11.8,1,1, 2.113, 10522.965, 449.792, 52827.663 24/05/08,05:51:14,08,11,1, 11.8,1,1, 2.113, 10521.620, 449.313, 52826.936 24/05/08,05:51:14,09,11,1, 11.8,1,1, 2.113, 10522.630, 449.836, 52828.470 24/05/08,05:51:14,10,11,1, 11.8,1,1, 2.113, 10522.253, 449.306, 52826.468 24/05/08,05:51:14,11,11,1, 11.8,1,1, 2.113, 10521.347, 449.493, 52827.140 24/05/08,05:51:14,12,11,1, 11.8,1,1, 2.113, 10522.705, 449.878, 52827.909 24/05/08,05:51:14,13,11,1, 11.8,1,1, 2.113, 10521.716, 449.331, 52826.376 24/05/08,05:51:14,14,11,1, 11.8,1,1, 2.113, 10522.102, 449.833, 52828.343 24/05/08,05:51:14,15,11,1, 11.8,1,1, 2.113, 10522.965, 449.677, 52827.565 24/05/08,05:51:14,16,11,1, 11.8,1,1, 2.113, 10521.645, 449.241, 52826.771 24/05/08,05:51:14,17,11,1, 11.8,1,1, 2.113, 10522.662, 449.822, 52828.449 24/05/08,05:51:14,18,11,1, 11.8,1,1, 2.113, 10522.265, 449.321, 52826.368 24/05/08,05:51:14,19,11,1, 11.8,1,1, 2.113, 10521.363, 449.380, 52827.055 24/05/08,05:51:15,00,11,1, 11.9,1,1, 2.112, 10521.361, 449.380, 52827.055 24/05/08,05:51:15,01,11,1, 11.9,1,1, 2.112, 10522.978, 449.418, 52828.929 24/05/08,05:51:15,02,11,1, 11.9,1,1, 2.112, 10522.352, 448.832, 52826.126 24/05/08,05:51:15,03,11,1, 11.9,1,1, 2.112, 10521.452, 448.973, 52827.342 24/05/08,05:51:15,04,11,1, 11.9,1,1, 2.112, 10522.866, 449.362, 52827.787 24/05/08,05:51:15,05,11,1, 11.9,1,1, 2.112, 10521.494, 448.816, 52825.822 24/05/08,05:51:15,06,11,1, 11.9,1,1, 2.112, 10522.082, 449.384, 52828.485 24/05/08,05:51:15,07,11,1, 11.9,1,1, 2.112, 10523.029, 449.217, 52827.177 24/05/08,05:51:15,08,11,1, 11.9,1,1, 2.112, 10521.617, 448.809, 52826.834 24/05/08,05:51:15,09,11,1, 11.9,1,1, 2.112, 10522.968, 449.330, 52828.761 24/05/08,05:51:15,10,11,1, 11.9,1,1, 2.112, 10522.392, 448.812, 52826.083 24/05/08,05:51:15,11,11,1, 11.9,1,1, 2.112, 10521.369, 448.856, 52826.658 24/05/08,05:51:15,12,11,1, 11.9,1,1, 2.112, 10523.010, 449.366, 52828.322 24/05/08,05:51:15,13,11,1, 11.9,1,1, 2.112, 10521.658, 448.693, 52825.596 24/05/08,05:51:15,14,11,1, 11.9,1,1, 2.112, 10521.787, 449.237, 52828.173 24/05/08,05:51:15,15,11,1, 11.9,1,1, 2.112, 10523.232, 449.285, 52827.704 24/05/08,05:51:15,16,11,1, 11.9,1,1, 2.112, 10521.579, 448.664, 52826.224 24/05/08,05:51:15,17,11,1, 11.9,1,1, 2.112, 10522.859, 449.328, 52828.989 24/05/08,05:51:15,18,11,1, 11.9,1,1, 2.112, 10522.746, 448.776, 52826.262 24/05/08,05:51:15,19,11,1, 11.9,1,1, 2.112, 10521.290, 448.759, 52826.784 24/05/08,05:51:16,00,10,1, 11.9,1,1, 2.112, 10521.286, 448.759, 52826.784 24/05/08,05:51:16,01,10,1, 11.9,1,1, 2.112, 10522.457, 449.001, 52829.230 24/05/08,05:51:16,02,10,1, 11.9,1,1, 2.112, 10523.539, 448.594, 52827.158 24/05/08,05:51:16,03,10,1, 11.9,1,1, 2.112, 10521.003, 448.165, 52825.713 24/05/08,05:51:16,04,10,1, 11.9,1,1, 2.112, 10523.109, 449.082, 52829.298 24/05/08,05:51:16,05,10,1, 11.9,1,1, 2.112, 10522.227, 448.136, 52825.272 24/05/08,05:51:16,06,10,1, 11.9,1,1, 2.112, 10521.098, 448.623, 52827.230 24/05/08,05:51:16,07,10,1, 11.9,1,1, 2.112, 10523.645, 449.016, 52828.640 24/05/08,05:51:16,08,10,1, 11.9,1,1, 2.112, 10521.630, 448.135, 52825.135 24/05/08,05:51:16,09,10,1, 11.9,1,1, 2.112, 10522.456, 448.990, 52829.218 24/05/08,05:51:16,10,10,1, 11.9,1,1, 2.112, 10523.582, 448.484, 52827.264 24/05/08,05:51:16,11,10,1, 11.9,1,1, 2.112, 10520.983, 448.094, 52825.626 24/05/08,05:51:16,12,10,1, 11.9,1,1, 2.112, 10523.106, 448.934, 52829.134 24/05/08,05:51:16,13,10,1, 11.9,1,1, 2.112, 10522.286, 448.123, 52825.269 24/05/08,05:51:16,14,10,1, 11.9,1,1, 2.112, 10521.133, 448.539, 52827.170 24/05/08,05:51:16,15,10,1, 11.9,1,1, 2.112, 10523.618, 448.981, 52828.613 24/05/08,05:51:16,16,10,1, 11.9,1,1, 2.112, 10521.668, 448.089, 52825.179 24/05/08,05:51:16,17,10,1, 11.9,1,1, 2.112, 10522.409, 448.911, 52829.109 24/05/08,05:51:16,18,10,1, 11.9,1,1, 2.112, 10523.643, 448.451, 52827.132 24/05/08,05:51:16,19,10,1, 11.9,1,1, 2.112, 10521.070, 448.027, 52825.552 24/05/08,05:51:17,00,11,1, 11.9,1,1, 2.108, 10521.069, 448.027, 52825.552 24/05/08,05:51:17,01,11,1, 11.9,1,1, 2.108, 10522.227, 448.465, 52828.735 24/05/08,05:51:17,02,11,1, 11.9,1,1, 2.108, 10523.849, 448.141, 52827.486 24/05/08,05:51:17,03,11,1, 11.9,1,1, 2.108, 10521.281, 447.609, 52825.417 24/05/08,05:51:17,04,11,1, 11.9,1,1, 2.108, 10523.079, 448.464, 52829.179 24/05/08,05:51:17,05,11,1, 11.9,1,1, 2.108, 10522.674, 447.668, 52825.361 24/05/08,05:51:17,06,11,1, 11.9,1,1, 2.108, 10521.070, 447.936, 52826.513 24/05/08,05:51:17,07,11,1, 11.9,1,1, 2.108, 10523.608, 448.522, 52828.711 24/05/08,05:51:17,08,11,1, 11.9,1,1, 2.108, 10521.841, 447.603, 52824.921 24/05/08,05:51:17,09,11,1, 11.9,1,1, 2.108, 10522.235, 448.418, 52828.735 24/05/08,05:51:17,10,11,1, 11.9,1,1, 2.108, 10523.865, 448.145, 52827.642 24/05/08,05:51:17,11,11,1, 11.9,1,1, 2.108, 10521.281, 447.528, 52825.282 24/05/08,05:51:17,12,11,1, 11.9,1,1, 2.108, 10523.080, 448.417, 52829.147 24/05/08,05:51:17,13,11,1, 11.9,1,1, 2.108, 10522.743, 447.620, 52825.473 24/05/08,05:51:17,14,11,1, 11.9,1,1, 2.108, 10521.084, 447.906, 52826.592 24/05/08,05:51:17,15,11,1, 11.9,1,1, 2.108, 10523.603, 448.473, 52828.853 24/05/08,05:51:17,16,11,1, 11.9,1,1, 2.108, 10521.800, 447.563, 52824.839 24/05/08,05:51:17,17,11,1, 11.9,1,1, 2.108, 10522.242, 448.315, 52828.491 24/05/08,05:51:17,18,11,1, 11.9,1,1, 2.108, 10523.959, 448.069, 52827.698 24/05/08,05:51:17,19,11,1, 11.9,1,1, 2.108, 10521.308, 447.491, 52825.294 24/05/08,05:51:18,00,10,1, 11.8,1,1, 2.111, 10521.302, 447.491, 52825.294 24/05/08,05:51:18,01,10,1, 11.8,1,1, 2.111, 10522.037, 447.889, 52828.312 24/05/08,05:51:18,02,10,1, 11.8,1,1, 2.111, 10524.056, 447.755, 52827.837 24/05/08,05:51:18,03,10,1, 11.8,1,1, 2.111, 10521.496, 447.064, 52825.115 24/05/08,05:51:18,04,10,1, 11.8,1,1, 2.111, 10523.139, 447.963, 52829.136 24/05/08,05:51:18,05,10,1, 11.8,1,1, 2.111, 10523.092, 447.239, 52825.620 24/05/08,05:51:18,06,10,1, 11.8,1,1, 2.111, 10521.022, 447.317, 52826.059 24/05/08,05:51:18,07,10,1, 11.8,1,1, 2.111, 10523.533, 448.042, 52828.758 24/05/08,05:51:18,08,10,1, 11.8,1,1, 2.111, 10521.981, 447.109, 52824.809 24/05/08,05:51:18,09,10,1, 11.8,1,1, 2.111, 10522.020, 447.883, 52828.301 24/05/08,05:51:18,10,10,1, 11.8,1,1, 2.111, 10524.036, 447.768, 52827.884 24/05/08,05:51:18,11,10,1, 11.8,1,1, 2.111, 10521.500, 447.026, 52825.072 24/05/08,05:51:18,12,10,1, 11.8,1,1, 2.111, 10523.053, 447.913, 52829.033 24/05/08,05:51:18,13,10,1, 11.8,1,1, 2.111, 10523.084, 447.190, 52825.674 24/05/08,05:51:18,14,10,1, 11.8,1,1, 2.111, 10521.098, 447.279, 52826.091 24/05/08,05:51:18,15,10,1, 11.8,1,1, 2.111, 10523.547, 447.996, 52828.831 24/05/08,05:51:18,16,10,1, 11.8,1,1, 2.111, 10522.008, 447.055, 52824.762 24/05/08,05:51:18,17,10,1, 11.8,1,1, 2.111, 10521.999, 447.828, 52828.172 24/05/08,05:51:18,18,10,1, 11.8,1,1, 2.111, 10524.007, 447.725, 52827.817 24/05/08,05:51:18,19,10,1, 11.8,1,1, 2.111, 10521.538, 447.032, 52825.066 24/05/08,05:51:19,00,10,1, 11.9,1,1, 2.113, 10521.536, 447.032, 52825.066 24/05/08,05:51:19,01,10,1, 11.9,1,1, 2.113, 10521.959, 447.169, 52827.093 24/05/08,05:51:19,02,10,1, 11.9,1,1, 2.113, 10523.636, 447.389, 52827.876 24/05/08,05:51:19,03,10,1, 11.9,1,1, 2.113, 10522.152, 446.656, 52825.581 24/05/08,05:51:19,04,10,1, 11.9,1,1, 2.113, 10522.792, 447.350, 52828.042 24/05/08,05:51:19,05,10,1, 11.9,1,1, 2.113, 10523.298, 446.882, 52826.616 24/05/08,05:51:19,06,10,1, 11.9,1,1, 2.113, 10521.558, 446.747, 52825.824 24/05/08,05:51:19,07,10,1, 11.9,1,1, 2.113, 10523.034, 447.390, 52828.071 24/05/08,05:51:19,08,10,1, 11.9,1,1, 2.113, 10522.455, 446.721, 52825.589 24/05/08,05:51:19,09,10,1, 11.9,1,1, 2.113, 10521.922, 447.155, 52827.050 24/05/08,05:51:19,10,10,1, 11.9,1,1, 2.113, 10523.647, 447.332, 52827.908 24/05/08,05:51:19,11,10,1, 11.9,1,1, 2.113, 10522.177, 446.618, 52825.561 24/05/08,05:51:19,12,10,1, 11.9,1,1, 2.113, 10522.772, 447.245, 52828.076 24/05/08,05:51:19,13,10,1, 11.9,1,1, 2.113, 10523.206, 446.763, 52826.458 24/05/08,05:51:19,14,10,1, 11.9,1,1, 2.113, 10521.601, 446.602, 52825.677 24/05/08,05:51:19,15,10,1, 11.9,1,1, 2.113, 10523.043, 447.315, 52827.950 24/05/08,05:51:19,16,10,1, 11.9,1,1, 2.113, 10522.433, 446.713, 52825.518 24/05/08,05:51:19,17,10,1, 11.9,1,1, 2.113, 10521.952, 447.144, 52827.086 24/05/08,05:51:19,18,10,1, 11.9,1,1, 2.113, 10523.658, 447.273, 52827.965 24/05/08,05:51:19,19,10,1, 11.9,1,1, 2.113, 10522.188, 446.556, 52825.658 24/05/08,05:51:20,00,10,1, 11.8,1,1, 2.116, 10522.187, 446.556, 52825.658 24/05/08,05:51:20,01,10,1, 11.8,1,1, 2.116, 10521.951, 446.614, 52826.705 24/05/08,05:51:20,02,10,1, 11.8,1,1, 2.116, 10523.677, 446.884, 52827.939 24/05/08,05:51:20,03,10,1, 11.8,1,1, 2.116, 10522.297, 446.136, 52825.528 24/05/08,05:51:20,04,10,1, 11.8,1,1, 2.116, 10522.800, 446.778, 52827.856 24/05/08,05:51:20,05,10,1, 11.8,1,1, 2.116, 10523.480, 446.418, 52826.611 24/05/08,05:51:20,06,10,1, 11.8,1,1, 2.116, 10521.650, 446.091, 52825.543 24/05/08,05:51:20,07,10,1, 11.8,1,1, 2.116, 10523.084, 446.823, 52827.870 24/05/08,05:51:20,08,10,1, 11.8,1,1, 2.116, 10522.531, 446.178, 52825.618 24/05/08,05:51:20,09,10,1, 11.8,1,1, 2.116, 10521.878, 446.585, 52826.799 24/05/08,05:51:20,10,10,1, 11.8,1,1, 2.116, 10523.643, 446.808, 52827.821 24/05/08,05:51:20,11,10,1, 11.8,1,1, 2.116, 10522.341, 446.081, 52825.488 24/05/08,05:51:20,12,10,1, 11.8,1,1, 2.116, 10522.820, 446.734, 52827.833 24/05/08,05:51:20,13,10,1, 11.8,1,1, 2.116, 10523.445, 446.297, 52826.691 24/05/08,05:51:20,14,10,1, 11.8,1,1, 2.116, 10521.719, 446.058, 52825.544 24/05/08,05:51:20,15,10,1, 11.8,1,1, 2.116, 10523.044, 446.783, 52827.962 24/05/08,05:51:20,16,10,1, 11.8,1,1, 2.116, 10522.551, 446.151, 52825.570 24/05/08,05:51:20,17,10,1, 11.8,1,1, 2.116, 10521.903, 446.493, 52826.673 24/05/08,05:51:20,18,10,1, 11.8,1,1, 2.116, 10523.625, 446.794, 52827.800 24/05/08,05:51:20,19,10,1, 11.8,1,1, 2.116, 10522.276, 445.983, 52825.449 24/05/08,05:51:21,00,10,1, 11.9,1,1, 2.115, 10522.270, 445.983, 52825.449 24/05/08,05:51:21,01,10,1, 11.9,1,1, 2.115, 10521.861, 446.036, 52826.511 24/05/08,05:51:21,02,10,1, 11.9,1,1, 2.115, 10523.659, 446.407, 52827.727 24/05/08,05:51:21,03,10,1, 11.9,1,1, 2.115, 10522.401, 445.604, 52825.414 24/05/08,05:51:21,04,10,1, 11.9,1,1, 2.115, 10522.784, 446.295, 52827.771 24/05/08,05:51:21,05,10,1, 11.9,1,1, 2.115, 10523.562, 445.883, 52826.545 24/05/08,05:51:21,06,10,1, 11.9,1,1, 2.115, 10521.811, 445.536, 52825.318 24/05/08,05:51:21,07,10,1, 11.9,1,1, 2.115, 10523.051, 446.328, 52827.722 24/05/08,05:51:21,08,10,1, 11.9,1,1, 2.115, 10522.689, 445.641, 52825.469 24/05/08,05:51:21,09,10,1, 11.9,1,1, 2.115, 10521.898, 446.053, 52826.614 24/05/08,05:51:21,10,10,1, 11.9,1,1, 2.115, 10523.649, 446.333, 52827.867 24/05/08,05:51:21,11,10,1, 11.9,1,1, 2.115, 10522.385, 445.591, 52825.370 24/05/08,05:51:21,12,10,1, 11.9,1,1, 2.115, 10522.835, 446.219, 52827.714 24/05/08,05:51:21,13,10,1, 11.9,1,1, 2.115, 10523.617, 445.862, 52826.671 24/05/08,05:51:21,14,10,1, 11.9,1,1, 2.115, 10521.844, 445.547, 52825.425 24/05/08,05:51:21,15,10,1, 11.9,1,1, 2.115, 10523.084, 446.239, 52827.753 24/05/08,05:51:21,16,10,1, 11.9,1,1, 2.115, 10522.679, 445.618, 52825.383 24/05/08,05:51:21,17,10,1, 11.9,1,1, 2.115, 10521.963, 445.962, 52826.473 24/05/08,05:51:21,18,10,1, 11.9,1,1, 2.115, 10523.637, 446.332, 52827.814 24/05/08,05:51:21,19,10,1, 11.9,1,1, 2.115, 10522.409, 445.500, 52825.425 24/05/08,05:51:22,00,10,1, 11.9,1,1, 2.117, 10522.404, 445.500, 52825.425 24/05/08,05:51:22,01,10,1, 11.9,1,1, 2.117, 10521.875, 445.524, 52826.400 24/05/08,05:51:22,02,10,1, 11.9,1,1, 2.117, 10523.714, 445.903, 52827.833 24/05/08,05:51:22,03,10,1, 11.9,1,1, 2.117, 10522.415, 445.113, 52825.347 24/05/08,05:51:22,04,10,1, 11.9,1,1, 2.117, 10522.786, 445.759, 52827.793 24/05/08,05:51:22,05,10,1, 11.9,1,1, 2.117, 10523.679, 445.459, 52826.700 24/05/08,05:51:22,06,10,1, 11.9,1,1, 2.117, 10521.859, 445.103, 52825.389 24/05/08,05:51:22,07,10,1, 11.9,1,1, 2.117, 10523.125, 445.820, 52827.677 24/05/08,05:51:22,08,10,1, 11.9,1,1, 2.117, 10522.712, 445.170, 52825.253 24/05/08,05:51:22,09,10,1, 11.9,1,1, 2.117, 10521.988, 445.528, 52826.381 24/05/08,05:51:22,10,10,1, 11.9,1,1, 2.117, 10523.651, 445.866, 52827.689 24/05/08,05:51:22,11,10,1, 11.9,1,1, 2.117, 10522.420, 445.117, 52825.328 24/05/08,05:51:22,12,10,1, 11.9,1,1, 2.117, 10522.881, 445.732, 52827.676 24/05/08,05:51:22,13,10,1, 11.9,1,1, 2.117, 10523.643, 445.431, 52826.742 24/05/08,05:51:22,14,10,1, 11.9,1,1, 2.117, 10521.882, 445.048, 52825.408 24/05/08,05:51:22,15,10,1, 11.9,1,1, 2.117, 10523.117, 445.815, 52827.722 24/05/08,05:51:22,16,10,1, 11.9,1,1, 2.117, 10522.760, 445.126, 52825.335 24/05/08,05:51:22,17,10,1, 11.9,1,1, 2.117, 10521.885, 445.476, 52826.387 24/05/08,05:51:22,18,10,1, 11.9,1,1, 2.117, 10523.673, 445.825, 52827.752 24/05/08,05:51:22,19,10,1, 11.9,1,1, 2.117, 10522.391, 445.062, 52825.261 24/05/08,05:51:23,00,10,1, 11.9,1,1, 2.112, 10522.387, 445.062, 52825.261 24/05/08,05:51:23,01,10,1, 11.9,1,1, 2.112, 10521.943, 445.099, 52826.185 24/05/08,05:51:23,02,10,1, 11.9,1,1, 2.112, 10523.751, 445.442, 52827.676 24/05/08,05:51:23,03,10,1, 11.9,1,1, 2.112, 10522.455, 444.720, 52825.136 24/05/08,05:51:23,04,10,1, 11.9,1,1, 2.112, 10522.878, 445.326, 52827.501 24/05/08,05:51:23,05,10,1, 11.9,1,1, 2.112, 10523.677, 445.000, 52826.636 24/05/08,05:51:23,06,10,1, 11.9,1,1, 2.112, 10521.887, 444.625, 52825.222 24/05/08,05:51:23,07,10,1, 11.9,1,1, 2.112, 10523.139, 445.361, 52827.606 24/05/08,05:51:23,08,10,1, 11.9,1,1, 2.112, 10522.760, 444.761, 52825.298 24/05/08,05:51:23,09,10,1, 11.9,1,1, 2.112, 10521.917, 445.066, 52826.237 24/05/08,05:51:23,10,10,1, 11.9,1,1, 2.112, 10523.722, 445.395, 52827.648 24/05/08,05:51:23,11,10,1, 11.9,1,1, 2.112, 10522.523, 444.640, 52825.255 24/05/08,05:51:23,12,10,1, 11.9,1,1, 2.112, 10522.857, 445.281, 52827.546 24/05/08,05:51:23,13,10,1, 11.9,1,1, 2.112, 10523.712, 444.930, 52826.510 24/05/08,05:51:23,14,10,1, 11.9,1,1, 2.112, 10521.896, 444.606, 52825.144 24/05/08,05:51:23,15,10,1, 11.9,1,1, 2.112, 10523.147, 445.309, 52827.542 24/05/08,05:51:23,16,10,1, 11.9,1,1, 2.112, 10522.810, 444.688, 52825.320 24/05/08,05:51:23,17,10,1, 11.9,1,1, 2.112, 10521.909, 445.009, 52826.346 24/05/08,05:51:23,18,10,1, 11.9,1,1, 2.112, 10523.702, 445.344, 52827.619 24/05/08,05:51:23,19,10,1, 11.9,1,1, 2.112, 10522.458, 444.615, 52825.183 24/05/08,05:51:24,00,10,1, 11.9,1,1, 2.112, 10522.454, 444.615, 52825.183 24/05/08,05:51:24,01,10,1, 11.9,1,1, 2.112, 10521.956, 444.647, 52826.147 24/05/08,05:51:24,02,10,1, 11.9,1,1, 2.112, 10523.771, 445.005, 52827.429 24/05/08,05:51:24,03,10,1, 11.9,1,1, 2.112, 10522.494, 444.246, 52825.192 24/05/08,05:51:24,04,10,1, 11.9,1,1, 2.112, 10522.912, 444.872, 52827.493 24/05/08,05:51:24,05,10,1, 11.9,1,1, 2.112, 10523.671, 444.492, 52826.355 24/05/08,05:51:24,06,10,1, 11.9,1,1, 2.112, 10521.845, 444.161, 52825.090 24/05/08,05:51:24,07,10,1, 11.9,1,1, 2.112, 10523.146, 444.919, 52827.486 24/05/08,05:51:24,08,10,1, 11.9,1,1, 2.112, 10522.746, 444.283, 52825.152 24/05/08,05:51:24,09,10,1, 11.9,1,1, 2.112, 10521.990, 444.599, 52826.310 24/05/08,05:51:24,10,10,1, 11.9,1,1, 2.112, 10523.837, 444.955, 52827.587 24/05/08,05:51:24,11,10,1, 11.9,1,1, 2.112, 10522.417, 444.203, 52825.237 24/05/08,05:51:24,12,10,1, 11.9,1,1, 2.112, 10522.896, 444.800, 52827.466 24/05/08,05:51:24,13,10,1, 11.9,1,1, 2.112, 10523.674, 444.463, 52826.309 24/05/08,05:51:24,14,10,1, 11.9,1,1, 2.112, 10521.896, 444.123, 52825.078 24/05/08,05:51:24,15,10,1, 11.9,1,1, 2.112, 10523.151, 444.868, 52827.525 24/05/08,05:51:24,16,10,1, 11.9,1,1, 2.112, 10522.728, 444.231, 52825.052 24/05/08,05:51:24,17,10,1, 11.9,1,1, 2.112, 10521.980, 444.547, 52826.164 24/05/08,05:51:24,18,10,1, 11.9,1,1, 2.112, 10523.749, 444.933, 52827.484 24/05/08,05:51:24,19,10,1, 11.9,1,1, 2.112, 10522.418, 444.155, 52825.067 24/05/08,05:51:25,00,10,1, 11.9,1,1, 2.110, 10522.412, 444.155, 52825.067 24/05/08,05:51:25,01,10,1, 11.9,1,1, 2.110, 10522.048, 444.277, 52826.359 24/05/08,05:51:25,02,10,1, 11.9,1,1, 2.110, 10523.824, 444.531, 52827.519 24/05/08,05:51:25,03,10,1, 11.9,1,1, 2.110, 10522.417, 443.835, 52825.019 24/05/08,05:51:25,04,10,1, 11.9,1,1, 2.110, 10522.948, 444.482, 52827.478 24/05/08,05:51:25,05,10,1, 11.9,1,1, 2.110, 10523.585, 444.057, 52826.156 24/05/08,05:51:25,06,10,1, 11.9,1,1, 2.110, 10521.802, 443.767, 52825.015 24/05/08,05:51:25,07,10,1, 11.9,1,1, 2.110, 10523.226, 444.502, 52827.378 24/05/08,05:51:25,08,10,1, 11.9,1,1, 2.110, 10522.756, 443.807, 52825.045 24/05/08,05:51:25,09,10,1, 11.9,1,1, 2.110, 10522.044, 444.279, 52826.401 24/05/08,05:51:25,10,10,1, 11.9,1,1, 2.110, 10523.834, 444.556, 52827.437 24/05/08,05:51:25,11,10,1, 11.9,1,1, 2.110, 10522.419, 443.765, 52824.998 24/05/08,05:51:25,12,10,1, 11.9,1,1, 2.110, 10522.915, 444.377, 52827.478 24/05/08,05:51:25,13,10,1, 11.9,1,1, 2.110, 10523.615, 443.992, 52826.144 24/05/08,05:51:25,14,10,1, 11.9,1,1, 2.110, 10521.806, 443.767, 52825.072 24/05/08,05:51:25,15,10,1, 11.9,1,1, 2.110, 10523.207, 444.491, 52827.453 24/05/08,05:51:25,16,10,1, 11.9,1,1, 2.110, 10522.674, 443.759, 52824.975 24/05/08,05:51:25,17,10,1, 11.9,1,1, 2.110, 10522.040, 444.195, 52826.249 24/05/08,05:51:25,18,10,1, 11.9,1,1, 2.110, 10523.819, 444.443, 52827.316 24/05/08,05:51:25,19,10,1, 11.9,1,1, 2.110, 10522.438, 443.724, 52824.943 24/05/08,05:51:26,00,10,1, 12.0,1,1, 2.113, 10522.437, 443.724, 52824.943 24/05/08,05:51:26,01,10,1, 12.0,1,1, 2.113, 10522.112, 443.939, 52826.387 24/05/08,05:51:26,02,10,1, 12.0,1,1, 2.113, 10523.846, 444.119, 52827.317 24/05/08,05:51:26,03,10,1, 12.0,1,1, 2.113, 10522.357, 443.374, 52824.939 24/05/08,05:51:26,04,10,1, 12.0,1,1, 2.113, 10522.903, 443.959, 52827.325 24/05/08,05:51:26,05,10,1, 12.0,1,1, 2.113, 10523.495, 443.577, 52825.855 24/05/08,05:51:26,06,10,1, 12.0,1,1, 2.113, 10521.726, 443.360, 52825.074 24/05/08,05:51:26,07,10,1, 12.0,1,1, 2.113, 10523.216, 444.115, 52827.312 24/05/08,05:51:26,08,10,1, 12.0,1,1, 2.113, 10522.621, 443.456, 52824.960 24/05/08,05:51:26,09,10,1, 12.0,1,1, 2.113, 10522.132, 443.868, 52826.435 24/05/08,05:51:26,10,10,1, 12.0,1,1, 2.113, 10523.818, 444.065, 52827.149 24/05/08,05:51:26,11,10,1, 12.0,1,1, 2.113, 10522.375, 443.361, 52824.870 24/05/08,05:51:26,12,10,1, 12.0,1,1, 2.113, 10522.971, 443.976, 52827.462 24/05/08,05:51:26,13,10,1, 12.0,1,1, 2.113, 10523.389, 443.531, 52825.898 24/05/08,05:51:26,14,10,1, 12.0,1,1, 2.113, 10521.754, 443.311, 52825.008 24/05/08,05:51:26,15,10,1, 12.0,1,1, 2.113, 10523.203, 444.068, 52827.211 24/05/08,05:51:26,16,10,1, 12.0,1,1, 2.113, 10522.600, 443.400, 52824.827 24/05/08,05:51:26,17,10,1, 12.0,1,1, 2.113, 10522.127, 443.831, 52826.369 24/05/08,05:51:26,18,10,1, 12.0,1,1, 2.113, 10523.796, 444.009, 52827.172 24/05/08,05:51:26,19,10,1, 12.0,1,1, 2.113, 10522.357, 443.277, 52824.873 24/05/08,05:51:27,00,11,1, 11.8,1,1, 2.116, 10522.354, 443.277, 52824.873 24/05/08,05:51:27,01,11,1, 11.8,1,1, 2.116, 10522.737, 443.580, 52826.704 24/05/08,05:51:27,02,11,1, 11.8,1,1, 2.116, 10523.410, 443.515, 52826.385 24/05/08,05:51:27,03,11,1, 11.8,1,1, 2.116, 10522.498, 443.064, 52825.766 24/05/08,05:51:27,04,11,1, 11.8,1,1, 2.116, 10523.163, 443.526, 52826.802 24/05/08,05:51:27,05,11,1, 11.8,1,1, 2.116, 10522.833, 443.141, 52825.400 24/05/08,05:51:27,06,11,1, 11.8,1,1, 2.116, 10522.168, 443.134, 52825.774 24/05/08,05:51:27,07,11,1, 11.8,1,1, 2.116, 10523.045, 443.589, 52826.408 24/05/08,05:51:27,08,11,1, 11.8,1,1, 2.116, 10522.426, 443.107, 52825.516 24/05/08,05:51:27,09,11,1, 11.8,1,1, 2.116, 10522.659, 443.526, 52826.692 24/05/08,05:51:27,10,11,1, 11.8,1,1, 2.116, 10523.386, 443.469, 52826.276 24/05/08,05:51:27,11,11,1, 11.8,1,1, 2.116, 10522.477, 443.035, 52825.773 24/05/08,05:51:27,12,11,1, 11.8,1,1, 2.116, 10523.134, 443.525, 52826.805 24/05/08,05:51:27,13,11,1, 11.8,1,1, 2.116, 10522.831, 443.127, 52825.367 24/05/08,05:51:27,14,11,1, 11.8,1,1, 2.116, 10522.164, 443.108, 52825.764 24/05/08,05:51:27,15,11,1, 11.8,1,1, 2.116, 10523.061, 443.552, 52826.303 24/05/08,05:51:27,16,11,1, 11.8,1,1, 2.116, 10522.445, 443.103, 52825.402 24/05/08,05:51:27,17,11,1, 11.8,1,1, 2.116, 10522.698, 443.492, 52826.766 24/05/08,05:51:27,18,11,1, 11.8,1,1, 2.116, 10523.336, 443.500, 52826.276 24/05/08,05:51:27,19,11,1, 11.8,1,1, 2.116, 10522.520, 442.996, 52825.857 24/05/08,05:51:28,00,11,1, 11.9,1,1, 2.115, 10522.512, 442.996, 52825.857 24/05/08,05:51:28,01,11,1, 11.9,1,1, 2.115, 10522.780, 443.215, 52826.803 24/05/08,05:51:28,02,11,1, 11.9,1,1, 2.115, 10523.396, 443.043, 52826.125 24/05/08,05:51:28,03,11,1, 11.9,1,1, 2.115, 10522.518, 442.685, 52825.722 24/05/08,05:51:28,04,11,1, 11.9,1,1, 2.115, 10523.111, 443.155, 52826.627 24/05/08,05:51:28,05,11,1, 11.9,1,1, 2.115, 10522.678, 442.691, 52825.233 24/05/08,05:51:28,06,11,1, 11.9,1,1, 2.115, 10522.155, 442.812, 52825.850 24/05/08,05:51:28,07,11,1, 11.9,1,1, 2.115, 10523.073, 443.264, 52826.272 24/05/08,05:51:28,08,11,1, 11.9,1,1, 2.115, 10522.366, 442.791, 52825.374 24/05/08,05:51:28,09,11,1, 11.9,1,1, 2.115, 10522.786, 443.138, 52826.790 24/05/08,05:51:28,10,11,1, 11.9,1,1, 2.115, 10523.373, 443.020, 52826.158 24/05/08,05:51:28,11,11,1, 11.9,1,1, 2.115, 10522.420, 442.638, 52825.818 24/05/08,05:51:28,12,11,1, 11.9,1,1, 2.115, 10523.127, 443.075, 52826.552 24/05/08,05:51:28,13,11,1, 11.9,1,1, 2.115, 10522.653, 442.714, 52825.188 24/05/08,05:51:28,14,11,1, 11.9,1,1, 2.115, 10522.144, 442.802, 52825.823 24/05/08,05:51:28,15,11,1, 11.9,1,1, 2.115, 10523.054, 443.207, 52826.239 24/05/08,05:51:28,16,11,1, 11.9,1,1, 2.115, 10522.382, 442.708, 52825.401 24/05/08,05:51:28,17,11,1, 11.9,1,1, 2.115, 10522.837, 443.081, 52826.700 24/05/08,05:51:28,18,11,1, 11.9,1,1, 2.115, 10523.288, 442.962, 52826.051 24/05/08,05:51:28,19,11,1, 11.9,1,1, 2.115, 10522.413, 442.608, 52825.734 24/05/08,05:51:29,00,11,1, 11.9,1,1, 2.115, 10522.412, 442.608, 52825.734 24/05/08,05:51:29,01,11,1, 11.9,1,1, 2.115, 10522.845, 442.847, 52826.725 24/05/08,05:51:29,02,11,1, 11.9,1,1, 2.115, 10523.254, 442.650, 52825.904 24/05/08,05:51:29,03,11,1, 11.9,1,1, 2.115, 10522.392, 442.305, 52825.526 24/05/08,05:51:29,04,11,1, 11.9,1,1, 2.115, 10523.037, 442.775, 52826.431 24/05/08,05:51:29,05,11,1, 11.9,1,1, 2.115, 10522.543, 442.364, 52825.094 24/05/08,05:51:29,06,11,1, 11.9,1,1, 2.115, 10522.169, 442.508, 52826.031 24/05/08,05:51:29,07,11,1, 11.9,1,1, 2.115, 10523.037, 442.868, 52826.333 24/05/08,05:51:29,08,11,1, 11.9,1,1, 2.115, 10522.387, 442.395, 52825.411 24/05/08,05:51:29,09,11,1, 11.9,1,1, 2.115, 10522.918, 442.796, 52826.796 24/05/08,05:51:29,10,11,1, 11.9,1,1, 2.115, 10523.303, 442.592, 52826.001 24/05/08,05:51:29,11,11,1, 11.9,1,1, 2.115, 10522.328, 442.213, 52825.588 24/05/08,05:51:29,12,11,1, 11.9,1,1, 2.115, 10523.062, 442.752, 52826.334 24/05/08,05:51:29,13,11,1, 11.9,1,1, 2.115, 10522.519, 442.296, 52825.037 24/05/08,05:51:29,14,11,1, 11.9,1,1, 2.115, 10522.182, 442.527, 52825.883 24/05/08,05:51:29,15,11,1, 11.9,1,1, 2.115, 10523.072, 442.861, 52826.127 24/05/08,05:51:29,16,11,1, 11.9,1,1, 2.115, 10522.415, 442.326, 52825.447 24/05/08,05:51:29,17,11,1, 11.9,1,1, 2.115, 10522.922, 442.761, 52826.812 24/05/08,05:51:29,18,11,1, 11.9,1,1, 2.115, 10523.270, 442.570, 52825.957 24/05/08,05:51:29,19,11,1, 11.9,1,1, 2.115, 10522.327, 442.214, 52825.559 24/05/08,05:51:30,00,10,1, 12.0,1,1, 2.118, 10522.320, 442.214, 52825.559 24/05/08,05:51:30,01,10,1, 12.0,1,1, 2.118, 10522.969, 442.511, 52826.701 24/05/08,05:51:30,02,10,1, 12.0,1,1, 2.118, 10523.190, 442.280, 52825.756 24/05/08,05:51:30,03,10,1, 12.0,1,1, 2.118, 10522.290, 441.922, 52825.556 24/05/08,05:51:30,04,10,1, 12.0,1,1, 2.118, 10523.001, 442.474, 52826.249 24/05/08,05:51:30,05,10,1, 12.0,1,1, 2.118, 10522.422, 441.997, 52824.957 24/05/08,05:51:30,06,10,1, 12.0,1,1, 2.118, 10522.203, 442.284, 52825.937 24/05/08,05:51:30,07,10,1, 12.0,1,1, 2.118, 10523.102, 442.476, 52826.081 24/05/08,05:51:30,08,10,1, 12.0,1,1, 2.118, 10522.423, 442.050, 52825.485 24/05/08,05:51:30,09,10,1, 12.0,1,1, 2.118, 10522.991, 442.434, 52826.699 24/05/08,05:51:30,10,10,1, 12.0,1,1, 2.118, 10523.192, 442.186, 52825.742 24/05/08,05:51:30,11,10,1, 12.0,1,1, 2.118, 10522.210, 441.914, 52825.532 24/05/08,05:51:30,12,10,1, 12.0,1,1, 2.118, 10522.954, 442.364, 52826.260 24/05/08,05:51:30,13,10,1, 12.0,1,1, 2.118, 10522.392, 441.991, 52825.024 24/05/08,05:51:30,14,10,1, 12.0,1,1, 2.118, 10522.205, 442.194, 52825.933 24/05/08,05:51:30,15,10,1, 12.0,1,1, 2.118, 10523.122, 442.469, 52826.056 24/05/08,05:51:30,16,10,1, 12.0,1,1, 2.118, 10522.374, 441.988, 52825.429 24/05/08,05:51:30,17,10,1, 12.0,1,1, 2.118, 10522.983, 442.379, 52826.741 24/05/08,05:51:30,18,10,1, 12.0,1,1, 2.118, 10523.166, 442.206, 52825.811 24/05/08,05:51:30,19,10,1, 12.0,1,1, 2.118, 10522.230, 441.887, 52825.519 24/05/08,05:51:31,00,10,1, 11.9,1,1, 2.114, 10522.228, 441.887, 52825.519 24/05/08,05:51:31,01,10,1, 11.9,1,1, 2.114, 10522.982, 442.138, 52826.568 24/05/08,05:51:31,02,10,1, 11.9,1,1, 2.114, 10523.099, 441.892, 52825.475 24/05/08,05:51:31,03,10,1, 11.9,1,1, 2.114, 10522.192, 441.669, 52825.570 24/05/08,05:51:31,04,10,1, 11.9,1,1, 2.114, 10522.908, 442.130, 52826.145 24/05/08,05:51:31,05,10,1, 11.9,1,1, 2.114, 10522.282, 441.678, 52824.902 24/05/08,05:51:31,06,10,1, 11.9,1,1, 2.114, 10522.293, 441.976, 52826.080 24/05/08,05:51:31,07,10,1, 11.9,1,1, 2.114, 10523.147, 442.203, 52826.118 24/05/08,05:51:31,08,10,1, 11.9,1,1, 2.114, 10522.372, 441.728, 52825.432 24/05/08,05:51:31,09,10,1, 11.9,1,1, 2.114, 10523.033, 442.090, 52826.557 24/05/08,05:51:31,10,10,1, 11.9,1,1, 2.114, 10523.009, 441.826, 52825.478 24/05/08,05:51:31,11,10,1, 11.9,1,1, 2.114, 10522.127, 441.597, 52825.406 24/05/08,05:51:31,12,10,1, 11.9,1,1, 2.114, 10522.911, 442.030, 52825.974 24/05/08,05:51:31,13,10,1, 11.9,1,1, 2.114, 10522.310, 441.686, 52824.883 24/05/08,05:51:31,14,10,1, 11.9,1,1, 2.114, 10522.285, 441.940, 52826.085 24/05/08,05:51:31,15,10,1, 11.9,1,1, 2.114, 10523.122, 442.165, 52825.979 24/05/08,05:51:31,16,10,1, 11.9,1,1, 2.114, 10522.385, 441.696, 52825.558 24/05/08,05:51:31,17,10,1, 11.9,1,1, 2.114, 10522.986, 442.114, 52826.726 24/05/08,05:51:31,18,10,1, 11.9,1,1, 2.114, 10522.962, 441.779, 52825.538 24/05/08,05:51:31,19,10,1, 11.9,1,1, 2.114, 10522.142, 441.581, 52825.472 24/05/08,05:51:32,00,09,1, 11.9,1,1, 2.116, 10522.137, 441.581, 52825.472 24/05/08,05:51:32,01,09,1, 11.9,1,1, 2.116, 10523.013, 441.834, 52826.522 24/05/08,05:51:32,02,09,1, 11.9,1,1, 2.116, 10522.857, 441.455, 52825.174 24/05/08,05:51:32,03,09,1, 11.9,1,1, 2.116, 10522.107, 441.331, 52825.414 24/05/08,05:51:32,04,09,1, 11.9,1,1, 2.116, 10522.860, 441.820, 52826.010 24/05/08,05:51:32,05,09,1, 11.9,1,1, 2.116, 10522.210, 441.369, 52824.785 24/05/08,05:51:32,06,09,1, 11.9,1,1, 2.116, 10522.352, 441.711, 52826.109 24/05/08,05:51:32,07,09,1, 11.9,1,1, 2.116, 10523.155, 441.857, 52826.017 24/05/08,05:51:32,08,09,1, 11.9,1,1, 2.116, 10522.335, 441.346, 52825.496 24/05/08,05:51:32,09,09,1, 11.9,1,1, 2.116, 10522.951, 441.782, 52826.448 24/05/08,05:51:32,10,09,1, 11.9,1,1, 2.116, 10522.905, 441.450, 52825.273 24/05/08,05:51:32,11,09,1, 11.9,1,1, 2.116, 10522.058, 441.303, 52825.363 24/05/08,05:51:32,12,09,1, 11.9,1,1, 2.116, 10522.928, 441.775, 52825.940 24/05/08,05:51:32,13,09,1, 11.9,1,1, 2.116, 10522.237, 441.386, 52824.886 24/05/08,05:51:32,14,09,1, 11.9,1,1, 2.116, 10522.366, 441.726, 52826.189 24/05/08,05:51:32,15,09,1, 11.9,1,1, 2.116, 10523.164, 441.774, 52826.005 24/05/08,05:51:32,16,09,1, 11.9,1,1, 2.116, 10522.331, 441.301, 52825.389 24/05/08,05:51:32,17,09,1, 11.9,1,1, 2.116, 10523.014, 441.685, 52826.459 24/05/08,05:51:32,18,09,1, 11.9,1,1, 2.116, 10522.908, 441.393, 52825.298 24/05/08,05:51:32,19,09,1, 11.9,1,1, 2.116, 10522.085, 441.267, 52825.517 24/05/08,05:51:33,00,10,1, 11.9,1,1, 2.116, 10522.078, 441.267, 52825.517 24/05/08,05:51:33,01,10,1, 11.9,1,1, 2.116, 10523.167, 441.579, 52827.053 24/05/08,05:51:33,02,10,1, 11.9,1,1, 2.116, 10522.846, 440.987, 52824.575 24/05/08,05:51:33,03,10,1, 11.9,1,1, 2.116, 10521.662, 441.044, 52825.388 24/05/08,05:51:33,04,10,1, 11.9,1,1, 2.116, 10523.234, 441.571, 52826.378 24/05/08,05:51:33,05,10,1, 11.9,1,1, 2.116, 10521.996, 440.931, 52824.140 24/05/08,05:51:33,06,10,1, 11.9,1,1, 2.116, 10522.373, 441.532, 52826.704 24/05/08,05:51:33,07,10,1, 11.9,1,1, 2.116, 10523.486, 441.468, 52826.000 24/05/08,05:51:33,08,10,1, 11.9,1,1, 2.116, 10521.911, 440.889, 52824.724 24/05/08,05:51:33,09,10,1, 11.9,1,1, 2.116, 10523.219, 441.516, 52827.040 24/05/08,05:51:33,10,10,1, 11.9,1,1, 2.116, 10522.800, 440.960, 52824.554 24/05/08,05:51:33,11,10,1, 11.9,1,1, 2.116, 10521.638, 441.035, 52825.293 24/05/08,05:51:33,12,10,1, 11.9,1,1, 2.116, 10523.154, 441.519, 52826.443 24/05/08,05:51:33,13,10,1, 11.9,1,1, 2.116, 10521.954, 440.937, 52824.065 24/05/08,05:51:33,14,10,1, 11.9,1,1, 2.116, 10522.349, 441.501, 52826.613 24/05/08,05:51:33,15,10,1, 11.9,1,1, 2.116, 10523.484, 441.408, 52825.862 24/05/08,05:51:33,16,10,1, 11.9,1,1, 2.116, 10521.959, 440.869, 52824.863 24/05/08,05:51:33,17,10,1, 11.9,1,1, 2.116, 10523.144, 441.509, 52827.094 24/05/08,05:51:33,18,10,1, 11.9,1,1, 2.116, 10522.774, 440.907, 52824.493 24/05/08,05:51:33,19,10,1, 11.9,1,1, 2.116, 10521.704, 441.023, 52825.287 24/05/08,05:51:34,00,10,1, 11.9,1,1, 2.117, 10521.703, 441.023, 52825.287 24/05/08,05:51:34,01,10,1, 11.9,1,1, 2.117, 10523.141, 441.239, 52826.975 24/05/08,05:51:34,02,10,1, 11.9,1,1, 2.117, 10522.626, 440.650, 52824.312 24/05/08,05:51:34,03,10,1, 11.9,1,1, 2.117, 10521.578, 440.799, 52825.323 24/05/08,05:51:34,04,10,1, 11.9,1,1, 2.117, 10523.213, 441.225, 52826.275 24/05/08,05:51:34,05,10,1, 11.9,1,1, 2.117, 10521.917, 440.684, 52824.198 24/05/08,05:51:34,06,10,1, 11.9,1,1, 2.117, 10522.404, 441.259, 52826.739 24/05/08,05:51:34,07,10,1, 11.9,1,1, 2.117, 10523.383, 441.082, 52825.574 24/05/08,05:51:34,08,10,1, 11.9,1,1, 2.117, 10521.907, 440.645, 52824.792 24/05/08,05:51:34,09,10,1, 11.9,1,1, 2.117, 10523.152, 441.181, 52826.937 24/05/08,05:51:34,10,10,1, 11.9,1,1, 2.117, 10522.569, 440.633, 52824.246 24/05/08,05:51:34,11,10,1, 11.9,1,1, 2.117, 10521.629, 440.760, 52825.307 24/05/08,05:51:34,12,10,1, 11.9,1,1, 2.117, 10523.215, 441.246, 52826.320 24/05/08,05:51:34,13,10,1, 11.9,1,1, 2.117, 10521.866, 440.603, 52824.165 24/05/08,05:51:34,14,10,1, 11.9,1,1, 2.117, 10522.481, 441.207, 52826.811 24/05/08,05:51:34,15,10,1, 11.9,1,1, 2.117, 10523.404, 441.048, 52825.702 24/05/08,05:51:34,16,10,1, 11.9,1,1, 2.117, 10521.873, 440.581, 52824.772 24/05/08,05:51:34,17,10,1, 11.9,1,1, 2.117, 10523.145, 441.198, 52826.989 24/05/08,05:51:34,18,10,1, 11.9,1,1, 2.117, 10522.588, 440.601, 52824.386 24/05/08,05:51:34,19,10,1, 11.9,1,1, 2.117, 10521.602, 440.781, 52825.491 24/05/08,05:51:35,00,10,1, 11.9,1,1, 2.118, 10521.594, 440.781, 52825.491 24/05/08,05:51:35,01,10,1, 11.9,1,1, 2.118, 10523.137, 440.883, 52826.853 24/05/08,05:51:35,02,10,1, 11.9,1,1, 2.118, 10522.469, 440.297, 52824.258 24/05/08,05:51:35,03,10,1, 11.9,1,1, 2.118, 10521.574, 440.501, 52825.432 24/05/08,05:51:35,04,10,1, 11.9,1,1, 2.118, 10523.105, 440.923, 52826.110 24/05/08,05:51:35,05,10,1, 11.9,1,1, 2.118, 10521.782, 440.348, 52824.041 24/05/08,05:51:35,06,10,1, 11.9,1,1, 2.118, 10522.481, 440.883, 52826.665 24/05/08,05:51:35,07,10,1, 11.9,1,1, 2.118, 10523.341, 440.653, 52825.532 24/05/08,05:51:35,08,10,1, 11.9,1,1, 2.118, 10521.741, 440.210, 52824.852 24/05/08,05:51:35,09,10,1, 11.9,1,1, 2.118, 10523.061, 440.835, 52826.786 24/05/08,05:51:35,10,10,1, 11.9,1,1, 2.118, 10522.412, 440.256, 52824.131 24/05/08,05:51:35,11,10,1, 11.9,1,1, 2.118, 10521.555, 440.421, 52825.288 24/05/08,05:51:35,12,10,1, 11.9,1,1, 2.118, 10523.125, 440.907, 52826.092 24/05/08,05:51:35,13,10,1, 11.9,1,1, 2.118, 10521.823, 440.266, 52824.062 24/05/08,05:51:35,14,10,1, 11.9,1,1, 2.118, 10522.447, 440.851, 52826.756 24/05/08,05:51:35,15,10,1, 11.9,1,1, 2.118, 10523.308, 440.605, 52825.512 24/05/08,05:51:35,16,10,1, 11.9,1,1, 2.118, 10521.741, 440.193, 52824.762 24/05/08,05:51:35,17,10,1, 11.9,1,1, 2.118, 10523.102, 440.828, 52826.838 24/05/08,05:51:35,18,10,1, 11.9,1,1, 2.118, 10522.400, 440.222, 52824.177 24/05/08,05:51:35,19,10,1, 11.9,1,1, 2.118, 10521.548, 440.415, 52825.366 24/05/08,05:51:36,00,11,1, 11.9,1,1, 2.114, 10521.544, 440.415, 52825.366 24/05/08,05:51:36,01,11,1, 11.9,1,1, 2.114, 10523.044, 440.501, 52826.582 24/05/08,05:51:36,02,11,1, 11.9,1,1, 2.114, 10522.309, 439.906, 52824.017 24/05/08,05:51:36,03,11,1, 11.9,1,1, 2.114, 10521.486, 440.124, 52825.319 24/05/08,05:51:36,04,11,1, 11.9,1,1, 2.114, 10523.098, 440.537, 52826.098 24/05/08,05:51:36,05,11,1, 11.9,1,1, 2.114, 10521.713, 439.948, 52824.039 24/05/08,05:51:36,06,11,1, 11.9,1,1, 2.114, 10522.426, 440.549, 52826.712 24/05/08,05:51:36,07,11,1, 11.9,1,1, 2.114, 10523.201, 440.306, 52825.385 24/05/08,05:51:36,08,11,1, 11.9,1,1, 2.114, 10521.685, 439.880, 52824.759 24/05/08,05:51:36,09,11,1, 11.9,1,1, 2.114, 10522.997, 440.447, 52826.647 24/05/08,05:51:36,10,11,1, 11.9,1,1, 2.114, 10522.302, 439.863, 52823.915 24/05/08,05:51:36,11,11,1, 11.9,1,1, 2.114, 10521.516, 440.062, 52825.296 24/05/08,05:51:36,12,11,1, 11.9,1,1, 2.114, 10523.032, 440.525, 52826.054 24/05/08,05:51:36,13,11,1, 11.9,1,1, 2.114, 10521.693, 439.883, 52824.060 24/05/08,05:51:36,14,11,1, 11.9,1,1, 2.114, 10522.453, 440.484, 52826.661 24/05/08,05:51:36,15,11,1, 11.9,1,1, 2.114, 10523.239, 440.253, 52825.381 24/05/08,05:51:36,16,11,1, 11.9,1,1, 2.114, 10521.646, 439.827, 52824.751 24/05/08,05:51:36,17,11,1, 11.9,1,1, 2.114, 10522.928, 440.454, 52826.657 24/05/08,05:51:36,18,11,1, 11.9,1,1, 2.114, 10522.267, 439.817, 52823.880 24/05/08,05:51:36,19,11,1, 11.9,1,1, 2.114, 10521.436, 440.043, 52825.262 24/05/08,05:51:37,00,10,1, 11.9,1,1, 2.116, 10521.436, 440.043, 52825.262 24/05/08,05:51:37,01,10,1, 11.9,1,1, 2.116, 10522.858, 440.140, 52826.556 24/05/08,05:51:37,02,10,1, 11.9,1,1, 2.116, 10522.175, 439.544, 52823.931 24/05/08,05:51:37,03,10,1, 11.9,1,1, 2.116, 10521.388, 439.772, 52825.262 24/05/08,05:51:37,04,10,1, 11.9,1,1, 2.116, 10522.944, 440.170, 52825.879 24/05/08,05:51:37,05,10,1, 11.9,1,1, 2.116, 10521.589, 439.565, 52823.895 24/05/08,05:51:37,06,10,1, 11.9,1,1, 2.116, 10522.284, 440.113, 52826.532 24/05/08,05:51:37,07,10,1, 11.9,1,1, 2.116, 10523.090, 439.891, 52825.320 24/05/08,05:51:37,08,10,1, 11.9,1,1, 2.116, 10521.543, 439.484, 52824.620 24/05/08,05:51:37,09,10,1, 11.9,1,1, 2.116, 10522.875, 440.086, 52826.590 24/05/08,05:51:37,10,10,1, 11.9,1,1, 2.116, 10522.126, 439.520, 52823.942 24/05/08,05:51:37,11,10,1, 11.9,1,1, 2.116, 10521.371, 439.708, 52825.331 24/05/08,05:51:37,12,10,1, 11.9,1,1, 2.116, 10522.897, 440.137, 52825.934 24/05/08,05:51:37,13,10,1, 11.9,1,1, 2.116, 10521.606, 439.531, 52823.953 24/05/08,05:51:37,14,10,1, 11.9,1,1, 2.116, 10522.346, 440.157, 52826.693 24/05/08,05:51:37,15,10,1, 11.9,1,1, 2.116, 10523.039, 439.860, 52825.258 24/05/08,05:51:37,16,10,1, 11.9,1,1, 2.116, 10521.496, 439.481, 52824.614 24/05/08,05:51:37,17,10,1, 11.9,1,1, 2.116, 10522.870, 440.044, 52826.544 24/05/08,05:51:37,18,10,1, 11.9,1,1, 2.116, 10522.076, 439.442, 52823.828 24/05/08,05:51:37,19,10,1, 11.9,1,1, 2.116, 10521.362, 439.711, 52825.204 24/05/08,05:51:38,00,10,1, 11.9,1,1, 2.116, 10521.361, 439.711, 52825.204 24/05/08,05:51:38,01,10,1, 11.9,1,1, 2.116, 10522.772, 439.759, 52826.473 24/05/08,05:51:38,02,10,1, 11.9,1,1, 2.116, 10522.062, 439.171, 52823.826 24/05/08,05:51:38,03,10,1, 11.9,1,1, 2.116, 10521.298, 439.368, 52825.199 24/05/08,05:51:38,04,10,1, 11.9,1,1, 2.116, 10522.780, 439.759, 52825.785 24/05/08,05:51:38,05,10,1, 11.9,1,1, 2.116, 10521.493, 439.174, 52823.913 24/05/08,05:51:38,06,10,1, 11.9,1,1, 2.116, 10522.208, 439.769, 52826.486 24/05/08,05:51:38,07,10,1, 11.9,1,1, 2.116, 10522.966, 439.520, 52825.173 24/05/08,05:51:38,08,10,1, 11.9,1,1, 2.116, 10521.443, 439.085, 52824.438 24/05/08,05:51:38,09,10,1, 11.9,1,1, 2.116, 10522.746, 439.727, 52826.538 24/05/08,05:51:38,10,10,1, 11.9,1,1, 2.116, 10522.064, 439.134, 52823.864 24/05/08,05:51:38,11,10,1, 11.9,1,1, 2.116, 10521.220, 439.338, 52825.157 24/05/08,05:51:38,12,10,1, 11.9,1,1, 2.116, 10522.793, 439.755, 52825.874 24/05/08,05:51:38,13,10,1, 11.9,1,1, 2.116, 10521.509, 439.128, 52823.791 24/05/08,05:51:38,14,10,1, 11.9,1,1, 2.116, 10522.189, 439.761, 52826.542 24/05/08,05:51:38,15,10,1, 11.9,1,1, 2.116, 10522.937, 439.540, 52825.135 24/05/08,05:51:38,16,10,1, 11.9,1,1, 2.116, 10521.439, 439.130, 52824.497 24/05/08,05:51:38,17,10,1, 11.9,1,1, 2.116, 10522.771, 439.714, 52826.509 24/05/08,05:51:38,18,10,1, 11.9,1,1, 2.116, 10522.036, 439.049, 52823.840 24/05/08,05:51:38,19,10,1, 11.9,1,1, 2.116, 10521.236, 439.287, 52825.207 24/05/08,05:51:39,00,10,1, 11.9,1,1, 2.118, 10521.235, 439.287, 52825.207 24/05/08,05:51:39,01,10,1, 11.9,1,1, 2.118, 10522.556, 439.339, 52826.196 24/05/08,05:51:39,02,10,1, 11.9,1,1, 2.118, 10522.009, 438.748, 52823.819 24/05/08,05:51:39,03,10,1, 11.9,1,1, 2.118, 10521.172, 438.947, 52825.071 24/05/08,05:51:39,04,10,1, 11.9,1,1, 2.118, 10522.590, 439.428, 52825.711 24/05/08,05:51:39,05,10,1, 11.9,1,1, 2.118, 10521.369, 438.777, 52823.704 24/05/08,05:51:39,06,10,1, 11.9,1,1, 2.118, 10522.018, 439.370, 52826.228 24/05/08,05:51:39,07,10,1, 11.9,1,1, 2.118, 10522.858, 439.164, 52825.220 24/05/08,05:51:39,08,10,1, 11.9,1,1, 2.118, 10521.408, 438.731, 52824.490 24/05/08,05:51:39,09,10,1, 11.9,1,1, 2.118, 10522.598, 439.308, 52826.330 24/05/08,05:51:39,10,10,1, 11.9,1,1, 2.118, 10521.929, 438.730, 52823.761 24/05/08,05:51:39,11,10,1, 11.9,1,1, 2.118, 10521.135, 438.915, 52824.948 24/05/08,05:51:39,12,10,1, 11.9,1,1, 2.118, 10522.630, 439.340, 52825.636 24/05/08,05:51:39,13,10,1, 11.9,1,1, 2.118, 10521.382, 438.772, 52823.798 24/05/08,05:51:39,14,10,1, 11.9,1,1, 2.118, 10522.025, 439.313, 52826.318 24/05/08,05:51:39,15,10,1, 11.9,1,1, 2.118, 10522.835, 439.156, 52825.106 24/05/08,05:51:39,16,10,1, 11.9,1,1, 2.118, 10521.391, 438.718, 52824.434 24/05/08,05:51:39,17,10,1, 11.9,1,1, 2.118, 10522.641, 439.312, 52826.384 24/05/08,05:51:39,18,10,1, 11.9,1,1, 2.118, 10521.965, 438.684, 52823.850 24/05/08,05:51:39,19,10,1, 11.9,1,1, 2.118, 10521.101, 438.893, 52824.945 24/05/08,05:51:40,00,09,1, 11.9,1,1, 2.120, 10521.094, 438.893, 52824.945 24/05/08,05:51:40,01,09,1, 11.9,1,1, 2.120, 10522.805, 439.085, 52827.132 24/05/08,05:51:40,02,09,1, 11.9,1,1, 2.120, 10521.976, 438.272, 52823.057 24/05/08,05:51:40,03,09,1, 11.9,1,1, 2.120, 10520.628, 438.612, 52824.823 24/05/08,05:51:40,04,09,1, 11.9,1,1, 2.120, 10522.984, 439.032, 52826.219 24/05/08,05:51:40,05,09,1, 11.9,1,1, 2.120, 10520.949, 438.241, 52822.677 24/05/08,05:51:40,06,09,1, 11.9,1,1, 2.120, 10521.759, 439.066, 52826.765 24/05/08,05:51:40,07,09,1, 11.9,1,1, 2.120, 10523.067, 438.738, 52824.946 24/05/08,05:51:40,08,09,1, 11.9,1,1, 2.120, 10520.780, 438.239, 52823.657 24/05/08,05:51:40,09,09,1, 11.9,1,1, 2.120, 10522.826, 439.071, 52827.313 24/05/08,05:51:40,10,09,1, 11.9,1,1, 2.120, 10521.988, 438.242, 52823.173 24/05/08,05:51:40,11,09,1, 11.9,1,1, 2.120, 10520.620, 438.540, 52824.843 24/05/08,05:51:40,12,09,1, 11.9,1,1, 2.120, 10523.020, 439.046, 52826.296 24/05/08,05:51:40,13,09,1, 11.9,1,1, 2.120, 10520.902, 438.240, 52822.855 24/05/08,05:51:40,14,09,1, 11.9,1,1, 2.120, 10521.718, 439.033, 52826.787 24/05/08,05:51:40,15,09,1, 11.9,1,1, 2.120, 10523.145, 438.760, 52825.048 24/05/08,05:51:40,16,09,1, 11.9,1,1, 2.120, 10520.717, 438.233, 52823.804 24/05/08,05:51:40,17,09,1, 11.9,1,1, 2.120, 10522.793, 439.010, 52827.245 24/05/08,05:51:40,18,09,1, 11.9,1,1, 2.120, 10521.936, 438.181, 52822.970 24/05/08,05:51:40,19,09,1, 11.9,1,1, 2.120, 10520.675, 438.506, 52824.843 24/05/08,05:51:41,00,08,1, 11.9,1,1, 2.119, 10520.668, 438.506, 52824.843 24/05/08,05:51:41,01,08,1, 11.9,1,1, 2.119, 10522.354, 438.680, 52826.961 24/05/08,05:51:41,02,08,1, 11.9,1,1, 2.119, 10522.231, 437.983, 52823.833 24/05/08,05:51:41,03,08,1, 11.9,1,1, 2.119, 10520.452, 438.037, 52824.072 24/05/08,05:51:41,04,08,1, 11.9,1,1, 2.119, 10522.677, 438.679, 52826.327 24/05/08,05:51:41,05,08,1, 11.9,1,1, 2.119, 10521.166, 437.885, 52822.741 24/05/08,05:51:41,06,08,1, 11.9,1,1, 2.119, 10521.217, 438.580, 52826.055 24/05/08,05:51:41,07,08,1, 11.9,1,1, 2.119, 10523.074, 438.514, 52825.729 24/05/08,05:51:41,08,08,1, 11.9,1,1, 2.119, 10520.826, 437.814, 52823.281 24/05/08,05:51:41,09,08,1, 11.9,1,1, 2.119, 10522.328, 438.678, 52826.865 24/05/08,05:51:41,10,08,1, 11.9,1,1, 2.119, 10522.271, 437.928, 52823.663 24/05/08,05:51:41,11,08,1, 11.9,1,1, 2.119, 10520.366, 437.979, 52824.006 24/05/08,05:51:41,12,08,1, 11.9,1,1, 2.119, 10522.656, 438.683, 52826.372 24/05/08,05:51:41,13,08,1, 11.9,1,1, 2.119, 10521.169, 437.815, 52822.740 24/05/08,05:51:41,14,08,1, 11.9,1,1, 2.119, 10521.203, 438.545, 52825.988 24/05/08,05:51:41,15,08,1, 11.9,1,1, 2.119, 10523.009, 438.508, 52825.721 24/05/08,05:51:41,16,08,1, 11.9,1,1, 2.119, 10520.794, 437.782, 52823.250 24/05/08,05:51:41,17,08,1, 11.9,1,1, 2.119, 10522.243, 438.594, 52826.828 24/05/08,05:51:41,18,08,1, 11.9,1,1, 2.119, 10522.270, 437.867, 52823.711 24/05/08,05:51:41,19,08,1, 11.9,1,1, 2.119, 10520.411, 437.909, 52824.135 24/05/08,05:51:42,00,08,1, 11.9,1,1, 2.116, 10520.409, 437.909, 52824.135 24/05/08,05:51:42,01,08,1, 11.9,1,1, 2.116, 10522.072, 438.276, 52826.754 24/05/08,05:51:42,02,08,1, 11.9,1,1, 2.116, 10522.356, 437.645, 52823.776 24/05/08,05:51:42,03,08,1, 11.9,1,1, 2.116, 10520.315, 437.545, 52823.753 24/05/08,05:51:42,04,08,1, 11.9,1,1, 2.116, 10522.466, 438.257, 52826.398 24/05/08,05:51:42,05,08,1, 11.9,1,1, 2.116, 10521.119, 437.367, 52822.688 24/05/08,05:51:42,06,08,1, 11.9,1,1, 2.116, 10520.866, 438.100, 52825.617 24/05/08,05:51:42,07,08,1, 11.9,1,1, 2.116, 10522.946, 438.125, 52825.633 24/05/08,05:51:42,08,08,1, 11.9,1,1, 2.116, 10520.740, 437.387, 52823.056 24/05/08,05:51:42,09,08,1, 11.9,1,1, 2.116, 10522.058, 438.202, 52826.903 24/05/08,05:51:42,10,08,1, 11.9,1,1, 2.116, 10522.318, 437.579, 52823.952 24/05/08,05:51:42,11,08,1, 11.9,1,1, 2.116, 10520.279, 437.491, 52823.730 24/05/08,05:51:42,12,08,1, 11.9,1,1, 2.116, 10522.480, 438.235, 52826.480 24/05/08,05:51:42,13,08,1, 11.9,1,1, 2.116, 10521.123, 437.410, 52822.711 24/05/08,05:51:42,14,08,1, 11.9,1,1, 2.116, 10520.822, 438.054, 52825.529 24/05/08,05:51:42,15,08,1, 11.9,1,1, 2.116, 10522.898, 438.116, 52825.766 24/05/08,05:51:42,16,08,1, 11.9,1,1, 2.116, 10520.696, 437.386, 52823.020 24/05/08,05:51:42,17,08,1, 11.9,1,1, 2.116, 10522.066, 438.157, 52826.627 24/05/08,05:51:42,18,08,1, 11.9,1,1, 2.116, 10522.343, 437.551, 52823.900 24/05/08,05:51:42,19,08,1, 11.9,1,1, 2.116, 10520.283, 437.441, 52823.693 24/05/08,05:51:43,00,10,1, 11.9,1,1, 2.120, 10520.276, 437.441, 52823.693 24/05/08,05:51:43,01,10,1, 11.9,1,1, 2.120, 10521.511, 437.779, 52826.331 24/05/08,05:51:43,02,10,1, 11.9,1,1, 2.120, 10522.541, 437.363, 52824.719 24/05/08,05:51:43,03,10,1, 11.9,1,1, 2.120, 10520.299, 437.024, 52823.200 24/05/08,05:51:43,04,10,1, 11.9,1,1, 2.120, 10522.043, 437.842, 52826.462 24/05/08,05:51:43,05,10,1, 11.9,1,1, 2.120, 10521.454, 437.009, 52822.959 24/05/08,05:51:43,06,10,1, 11.9,1,1, 2.120, 10520.337, 437.485, 52824.591 24/05/08,05:51:43,07,10,1, 11.9,1,1, 2.120, 10522.720, 437.810, 52826.189 24/05/08,05:51:43,08,10,1, 11.9,1,1, 2.120, 10520.918, 436.965, 52822.789 24/05/08,05:51:43,09,10,1, 11.9,1,1, 2.120, 10521.554, 437.769, 52826.247 24/05/08,05:51:43,10,10,1, 11.9,1,1, 2.120, 10522.574, 437.271, 52824.701 24/05/08,05:51:43,11,10,1, 11.9,1,1, 2.120, 10520.243, 436.978, 52823.143 24/05/08,05:51:43,12,10,1, 11.9,1,1, 2.120, 10522.014, 437.764, 52826.423 24/05/08,05:51:43,13,10,1, 11.9,1,1, 2.120, 10521.390, 437.000, 52822.946 24/05/08,05:51:43,14,10,1, 11.9,1,1, 2.120, 10520.404, 437.467, 52824.561 24/05/08,05:51:43,15,10,1, 11.9,1,1, 2.120, 10522.668, 437.801, 52826.220 24/05/08,05:51:43,16,10,1, 11.9,1,1, 2.120, 10520.913, 436.918, 52823.056 24/05/08,05:51:43,17,10,1, 11.9,1,1, 2.120, 10521.516, 437.718, 52826.215 24/05/08,05:51:43,18,10,1, 11.9,1,1, 2.120, 10522.579, 437.261, 52824.726 24/05/08,05:51:43,19,10,1, 11.9,1,1, 2.120, 10520.372, 436.982, 52823.799 24/05/08,05:51:44,00,10,1, 11.9,1,1, 2.121, 10520.368, 436.982, 52823.799 24/05/08,05:51:44,01,10,1, 11.9,1,1, 2.121, 10521.485, 437.266, 52825.900 24/05/08,05:51:44,02,10,1, 11.9,1,1, 2.121, 10522.173, 436.913, 52824.506 24/05/08,05:51:44,03,10,1, 11.9,1,1, 2.121, 10520.491, 436.532, 52823.565 24/05/08,05:51:44,04,10,1, 11.9,1,1, 2.121, 10521.808, 437.278, 52825.782 24/05/08,05:51:44,05,10,1, 11.9,1,1, 2.121, 10521.184, 436.644, 52823.350 24/05/08,05:51:44,06,10,1, 11.9,1,1, 2.121, 10520.491, 436.964, 52824.657 24/05/08,05:51:44,07,10,1, 11.9,1,1, 2.121, 10522.145, 437.293, 52825.595 24/05/08,05:51:44,08,10,1, 11.9,1,1, 2.121, 10520.870, 436.598, 52823.369 24/05/08,05:51:44,09,10,1, 11.9,1,1, 2.121, 10521.495, 437.268, 52825.776 24/05/08,05:51:44,10,10,1, 11.9,1,1, 2.121, 10522.208, 436.881, 52824.616 24/05/08,05:51:44,11,10,1, 11.9,1,1, 2.121, 10520.498, 436.550, 52823.646 24/05/08,05:51:44,12,10,1, 11.9,1,1, 2.121, 10521.806, 437.247, 52825.829 24/05/08,05:51:44,13,10,1, 11.9,1,1, 2.121, 10521.182, 436.574, 52823.287 24/05/08,05:51:44,14,10,1, 11.9,1,1, 2.121, 10520.379, 436.933, 52824.513 24/05/08,05:51:44,15,10,1, 11.9,1,1, 2.121, 10522.160, 437.264, 52825.421 24/05/08,05:51:44,16,10,1, 11.9,1,1, 2.121, 10520.875, 436.567, 52823.361 24/05/08,05:51:44,17,10,1, 11.9,1,1, 2.121, 10521.438, 437.229, 52825.963 24/05/08,05:51:44,18,10,1, 11.9,1,1, 2.121, 10522.187, 436.857, 52824.727 24/05/08,05:51:44,19,10,1, 11.9,1,1, 2.121, 10520.496, 436.474, 52823.729 24/05/08,05:51:45,00,10,1, 11.9,1,1, 2.119, 10520.493, 436.474, 52823.729 24/05/08,05:51:45,01,10,1, 11.9,1,1, 2.119, 10521.418, 436.755, 52825.283 24/05/08,05:51:45,02,10,1, 11.9,1,1, 2.119, 10521.745, 436.578, 52824.509 24/05/08,05:51:45,03,10,1, 11.9,1,1, 2.119, 10520.867, 436.258, 52824.379 24/05/08,05:51:45,04,10,1, 11.9,1,1, 2.119, 10521.522, 436.659, 52824.915 24/05/08,05:51:45,05,10,1, 11.9,1,1, 2.119, 10520.998, 436.266, 52823.648 24/05/08,05:51:45,06,10,1, 11.9,1,1, 2.119, 10520.637, 436.424, 52824.399 24/05/08,05:51:45,07,10,1, 11.9,1,1, 2.119, 10521.550, 436.777, 52824.694 24/05/08,05:51:45,08,10,1, 11.9,1,1, 2.119, 10520.867, 436.331, 52824.008 24/05/08,05:51:45,09,10,1, 11.9,1,1, 2.119, 10521.279, 436.698, 52825.265 24/05/08,05:51:45,10,10,1, 11.9,1,1, 2.119, 10521.727, 436.545, 52824.464 24/05/08,05:51:45,11,10,1, 11.9,1,1, 2.119, 10520.854, 436.187, 52824.231 24/05/08,05:51:45,12,10,1, 11.9,1,1, 2.119, 10521.519, 436.607, 52824.907 24/05/08,05:51:45,13,10,1, 11.9,1,1, 2.119, 10520.968, 436.193, 52823.701 24/05/08,05:51:45,14,10,1, 11.9,1,1, 2.119, 10520.626, 436.405, 52824.440 24/05/08,05:51:45,15,10,1, 11.9,1,1, 2.119, 10521.507, 436.693, 52824.593 24/05/08,05:51:45,16,10,1, 11.9,1,1, 2.119, 10520.858, 436.263, 52823.939 24/05/08,05:51:45,17,10,1, 11.9,1,1, 2.119, 10521.319, 436.606, 52825.304 24/05/08,05:51:45,18,10,1, 11.9,1,1, 2.119, 10521.758, 436.480, 52824.560 24/05/08,05:51:45,19,10,1, 11.9,1,1, 2.119, 10520.873, 436.127, 52824.297 24/05/08,05:51:46,00,10,1, 11.9,1,1, 2.120, 10520.868, 436.127, 52824.297 24/05/08,05:51:46,01,10,1, 11.9,1,1, 2.120, 10521.036, 436.251, 52825.063 24/05/08,05:51:46,02,10,1, 11.9,1,1, 2.120, 10521.589, 436.158, 52824.453 24/05/08,05:51:46,03,10,1, 11.9,1,1, 2.120, 10520.772, 435.754, 52824.178 24/05/08,05:51:46,04,10,1, 11.9,1,1, 2.120, 10521.448, 436.194, 52824.916 24/05/08,05:51:46,05,10,1, 11.9,1,1, 2.120, 10521.027, 435.816, 52823.593 24/05/08,05:51:46,06,10,1, 11.9,1,1, 2.120, 10520.505, 435.852, 52824.179 24/05/08,05:51:46,07,10,1, 11.9,1,1, 2.120, 10521.322, 436.229, 52824.538 24/05/08,05:51:46,08,10,1, 11.9,1,1, 2.120, 10520.644, 435.812, 52823.758 24/05/08,05:51:46,09,10,1, 11.9,1,1, 2.120, 10521.040, 436.215, 52825.009 24/05/08,05:51:46,10,10,1, 11.9,1,1, 2.120, 10521.602, 436.125, 52824.517 24/05/08,05:51:46,11,10,1, 11.9,1,1, 2.120, 10520.748, 435.736, 52824.134 24/05/08,05:51:46,12,10,1, 11.9,1,1, 2.120, 10521.414, 436.091, 52824.864 24/05/08,05:51:46,13,10,1, 11.9,1,1, 2.120, 10521.040, 435.734, 52823.723 24/05/08,05:51:46,14,10,1, 11.9,1,1, 2.120, 10520.416, 435.821, 52824.108 24/05/08,05:51:46,15,10,1, 11.9,1,1, 2.120, 10521.236, 436.225, 52824.467 24/05/08,05:51:46,16,10,1, 11.9,1,1, 2.120, 10520.613, 435.759, 52823.650 24/05/08,05:51:46,17,10,1, 11.9,1,1, 2.120, 10521.002, 436.178, 52825.017 24/05/08,05:51:46,18,10,1, 11.9,1,1, 2.120, 10521.591, 436.084, 52824.476 24/05/08,05:51:46,19,10,1, 11.9,1,1, 2.120, 10520.784, 435.592, 52824.109 24/05/08,05:51:47,00,10,1, 11.9,1,1, 2.119, 10520.777, 435.592, 52824.109 24/05/08,05:51:47,01,10,1, 11.9,1,1, 2.119, 10520.711, 435.745, 52824.807 24/05/08,05:51:47,02,10,1, 11.9,1,1, 2.119, 10521.429, 435.751, 52824.485 24/05/08,05:51:47,03,10,1, 11.9,1,1, 2.119, 10520.631, 435.345, 52824.047 24/05/08,05:51:47,04,10,1, 11.9,1,1, 2.119, 10521.287, 435.745, 52825.056 24/05/08,05:51:47,05,10,1, 11.9,1,1, 2.119, 10521.113, 435.437, 52823.806 24/05/08,05:51:47,06,10,1, 11.9,1,1, 2.119, 10520.311, 435.279, 52824.086 24/05/08,05:51:47,07,10,1, 11.9,1,1, 2.119, 10521.125, 435.773, 52824.562 24/05/08,05:51:47,08,10,1, 11.9,1,1, 2.119, 10520.446, 435.328, 52823.549 24/05/08,05:51:47,09,10,1, 11.9,1,1, 2.119, 10520.596, 435.685, 52824.725 24/05/08,05:51:47,10,10,1, 11.9,1,1, 2.119, 10521.402, 435.758, 52824.469 24/05/08,05:51:47,11,10,1, 11.9,1,1, 2.119, 10520.647, 435.275, 52823.941 24/05/08,05:51:47,12,10,1, 11.9,1,1, 2.119, 10521.265, 435.689, 52824.950 24/05/08,05:51:47,13,10,1, 11.9,1,1, 2.119, 10521.118, 435.358, 52823.781 24/05/08,05:51:47,14,10,1, 11.9,1,1, 2.119, 10520.240, 435.320, 52824.653 24/05/08,05:51:47,15,10,1, 11.9,1,1, 2.119, 10521.315, 435.698, 52824.426 24/05/08,05:51:47,16,10,1, 11.9,1,1, 2.119, 10520.167, 435.279, 52823.098 24/05/08,05:51:47,17,10,1, 11.9,1,1, 2.119, 10520.791, 435.723, 52825.208 24/05/08,05:51:47,18,10,1, 11.9,1,1, 2.119, 10521.429, 435.651, 52823.981 24/05/08,05:51:47,19,10,1, 11.9,1,1, 2.119, 10520.460, 435.261, 52824.083 24/05/08,05:51:48,00,10,1, 11.9,1,1, 2.119, 10520.459, 435.261, 52824.083 24/05/08,05:51:48,01,10,1, 11.9,1,1, 2.119, 10520.218, 435.189, 52824.098 24/05/08,05:51:48,02,10,1, 11.9,1,1, 2.119, 10521.657, 435.451, 52824.887 24/05/08,05:51:48,03,10,1, 11.9,1,1, 2.119, 10520.033, 434.892, 52823.913 24/05/08,05:51:48,04,10,1, 11.9,1,1, 2.119, 10521.173, 435.359, 52824.994 24/05/08,05:51:48,05,10,1, 11.9,1,1, 2.119, 10521.424, 435.000, 52823.833 24/05/08,05:51:48,06,10,1, 11.9,1,1, 2.119, 10519.886, 434.764, 52823.500 24/05/08,05:51:48,07,10,1, 11.9,1,1, 2.119, 10521.270, 435.372, 52825.240 24/05/08,05:51:48,08,10,1, 11.9,1,1, 2.119, 10520.366, 434.724, 52822.615 24/05/08,05:51:48,09,10,1, 11.9,1,1, 2.119, 10520.006, 435.115, 52824.423 24/05/08,05:51:48,10,10,1, 11.9,1,1, 2.119, 10521.600, 435.360, 52824.975 24/05/08,05:51:48,11,10,1, 11.9,1,1, 2.119, 10520.215, 434.729, 52823.151 24/05/08,05:51:48,12,10,1, 11.9,1,1, 2.119, 10521.029, 435.395, 52825.668 24/05/08,05:51:48,13,10,1, 11.9,1,1, 2.119, 10521.474, 434.939, 52823.944 24/05/08,05:51:48,14,10,1, 11.9,1,1, 2.119, 10519.828, 434.711, 52823.522 24/05/08,05:51:48,15,10,1, 11.9,1,1, 2.119, 10521.234, 435.343, 52825.259 24/05/08,05:51:48,16,10,1, 11.9,1,1, 2.119, 10520.390, 434.688, 52822.664 24/05/08,05:51:48,17,10,1, 11.9,1,1, 2.119, 10519.934, 435.092, 52824.462 24/05/08,05:51:48,18,10,1, 11.9,1,1, 2.119, 10521.593, 435.369, 52824.914 24/05/08,05:51:48,19,10,1, 11.9,1,1, 2.119, 10520.122, 434.687, 52823.021 24/05/08,05:51:49,00,10,1, 11.9,1,1, 2.121, 10520.117, 434.687, 52823.021 24/05/08,05:51:49,01,10,1, 11.9,1,1, 2.121, 10519.404, 434.589, 52823.579 24/05/08,05:51:49,02,10,1, 11.9,1,1, 2.121, 10521.515, 435.118, 52825.486 24/05/08,05:51:49,03,10,1, 11.9,1,1, 2.121, 10520.082, 434.256, 52822.462 24/05/08,05:51:49,04,10,1, 11.9,1,1, 2.121, 10520.388, 434.994, 52825.452 24/05/08,05:51:49,05,10,1, 11.9,1,1, 2.121, 10521.807, 434.741, 52824.687 24/05/08,05:51:49,06,10,1, 11.9,1,1, 2.121, 10519.649, 434.153, 52822.630 24/05/08,05:51:49,07,10,1, 11.9,1,1, 2.121, 10521.082, 434.969, 52825.623 24/05/08,05:51:49,08,10,1, 11.9,1,1, 2.121, 10520.765, 434.264, 52822.765 24/05/08,05:51:49,09,10,1, 11.9,1,1, 2.121, 10519.329, 434.508, 52823.649 24/05/08,05:51:49,10,10,1, 11.9,1,1, 2.121, 10521.439, 435.080, 52825.514 24/05/08,05:51:49,11,10,1, 11.9,1,1, 2.121, 10520.064, 434.244, 52822.376 24/05/08,05:51:49,12,10,1, 11.9,1,1, 2.121, 10520.348, 434.900, 52825.304 24/05/08,05:51:49,13,10,1, 11.9,1,1, 2.121, 10521.799, 434.705, 52824.566 24/05/08,05:51:49,14,10,1, 11.9,1,1, 2.121, 10519.592, 434.114, 52822.550 24/05/08,05:51:49,15,10,1, 11.9,1,1, 2.121, 10521.017, 434.914, 52825.585 24/05/08,05:51:49,16,10,1, 11.9,1,1, 2.121, 10520.815, 434.253, 52822.830 24/05/08,05:51:49,17,10,1, 11.9,1,1, 2.121, 10519.321, 434.498, 52823.563 24/05/08,05:51:49,18,10,1, 11.9,1,1, 2.121, 10521.440, 435.018, 52825.453 24/05/08,05:51:49,19,10,1, 11.9,1,1, 2.121, 10520.048, 434.171, 52822.332 24/05/08,05:51:50,00,10,1, 11.9,1,1, 2.120, 10520.042, 434.171, 52822.332 24/05/08,05:51:50,01,10,1, 11.9,1,1, 2.120, 10518.850, 434.033, 52823.057 24/05/08,05:51:50,02,10,1, 11.9,1,1, 2.120, 10521.529, 434.685, 52825.868 24/05/08,05:51:50,03,10,1, 11.9,1,1, 2.120, 10519.779, 433.746, 52821.577 24/05/08,05:51:50,04,10,1, 11.9,1,1, 2.120, 10519.785, 434.500, 52825.219 24/05/08,05:51:50,05,10,1, 11.9,1,1, 2.120, 10521.976, 434.416, 52824.868 24/05/08,05:51:50,06,10,1, 11.9,1,1, 2.120, 10519.269, 433.673, 52821.956 24/05/08,05:51:50,07,10,1, 11.9,1,1, 2.120, 10521.013, 434.625, 52826.295 24/05/08,05:51:50,08,10,1, 11.9,1,1, 2.120, 10520.993, 433.879, 52822.589 24/05/08,05:51:50,09,10,1, 11.9,1,1, 2.120, 10518.797, 433.939, 52823.141 24/05/08,05:51:50,10,10,1, 11.9,1,1, 2.120, 10521.471, 434.656, 52825.896 24/05/08,05:51:50,11,10,1, 11.9,1,1, 2.120, 10519.705, 433.694, 52821.535 24/05/08,05:51:50,12,10,1, 11.9,1,1, 2.120, 10519.736, 434.512, 52825.362 24/05/08,05:51:50,13,10,1, 11.9,1,1, 2.120, 10521.860, 434.390, 52824.913 24/05/08,05:51:50,14,10,1, 11.9,1,1, 2.120, 10519.280, 433.615, 52822.074 24/05/08,05:51:50,15,10,1, 11.9,1,1, 2.120, 10520.992, 434.585, 52826.375 24/05/08,05:51:50,16,10,1, 11.9,1,1, 2.120, 10520.971, 433.808, 52822.699 24/05/08,05:51:50,17,10,1, 11.9,1,1, 2.120, 10518.802, 433.871, 52823.092 24/05/08,05:51:50,18,10,1, 11.9,1,1, 2.120, 10521.402, 434.587, 52825.798 24/05/08,05:51:50,19,10,1, 11.9,1,1, 2.120, 10519.734, 433.641, 52821.629 24/05/08,05:51:51,00,10,1, 11.9,1,1, 2.117, 10519.733, 433.641, 52821.629 24/05/08,05:51:51,01,10,1, 11.9,1,1, 2.117, 10518.693, 433.362, 52822.584 24/05/08,05:51:51,02,10,1, 11.9,1,1, 2.117, 10521.153, 434.200, 52825.854 24/05/08,05:51:51,03,10,1, 11.9,1,1, 2.117, 10519.873, 433.250, 52821.551 24/05/08,05:51:51,04,10,1, 11.9,1,1, 2.117, 10519.135, 433.958, 52824.497 24/05/08,05:51:51,05,10,1, 11.9,1,1, 2.117, 10521.740, 434.070, 52825.208 24/05/08,05:51:51,06,10,1, 11.9,1,1, 2.117, 10519.264, 433.247, 52821.768 24/05/08,05:51:51,07,10,1, 11.9,1,1, 2.117, 10520.569, 434.184, 52826.170 24/05/08,05:51:51,08,10,1, 11.9,1,1, 2.117, 10521.175, 433.521, 52823.185 24/05/08,05:51:51,09,10,1, 11.9,1,1, 2.117, 10518.717, 433.334, 52822.487 24/05/08,05:51:51,10,10,1, 11.9,1,1, 2.117, 10521.108, 434.108, 52825.937 24/05/08,05:51:51,11,10,1, 11.9,1,1, 2.117, 10519.824, 433.226, 52821.550 24/05/08,05:51:51,12,10,1, 11.9,1,1, 2.117, 10519.093, 433.847, 52824.476 24/05/08,05:51:51,13,10,1, 11.9,1,1, 2.117, 10521.657, 434.027, 52825.250 24/05/08,05:51:51,14,10,1, 11.9,1,1, 2.117, 10519.242, 433.227, 52821.821 24/05/08,05:51:51,15,10,1, 11.9,1,1, 2.117, 10520.484, 434.123, 52826.197 24/05/08,05:51:51,16,10,1, 11.9,1,1, 2.117, 10521.271, 433.439, 52823.307 24/05/08,05:51:51,17,10,1, 11.9,1,1, 2.117, 10518.688, 433.216, 52822.443 24/05/08,05:51:51,18,10,1, 11.9,1,1, 2.117, 10521.053, 434.108, 52825.965 24/05/08,05:51:51,19,10,1, 11.9,1,1, 2.117, 10519.897, 433.200, 52821.543 24/05/08,05:51:52,00,10,1, 11.9,1,1, 2.120, 10519.892, 433.200, 52821.543 24/05/08,05:51:52,01,10,1, 11.9,1,1, 2.120, 10518.687, 432.838, 52822.111 24/05/08,05:51:52,02,10,1, 11.9,1,1, 2.120, 10520.871, 433.742, 52826.154 24/05/08,05:51:52,03,10,1, 11.9,1,1, 2.120, 10519.976, 432.797, 52821.715 24/05/08,05:51:52,04,10,1, 11.9,1,1, 2.120, 10518.621, 433.225, 52823.611 24/05/08,05:51:52,05,10,1, 11.9,1,1, 2.120, 10521.327, 433.754, 52825.371 24/05/08,05:51:52,06,10,1, 11.9,1,1, 2.120, 10519.136, 432.805, 52821.420 24/05/08,05:51:52,07,10,1, 11.9,1,1, 2.120, 10519.927, 433.725, 52825.820 24/05/08,05:51:52,08,10,1, 11.9,1,1, 2.120, 10521.348, 433.234, 52823.795 24/05/08,05:51:52,09,10,1, 11.9,1,1, 2.120, 10518.697, 432.814, 52821.987 24/05/08,05:51:52,10,10,1, 11.9,1,1, 2.120, 10520.798, 433.656, 52826.060 24/05/08,05:51:52,11,10,1, 11.9,1,1, 2.120, 10520.008, 432.817, 52821.743 24/05/08,05:51:52,12,10,1, 11.9,1,1, 2.120, 10518.551, 433.216, 52823.648 24/05/08,05:51:52,13,10,1, 11.9,1,1, 2.120, 10521.282, 433.663, 52825.455 24/05/08,05:51:52,14,10,1, 11.9,1,1, 2.120, 10519.161, 432.794, 52821.493 24/05/08,05:51:52,15,10,1, 11.9,1,1, 2.120, 10519.921, 433.670, 52825.845 24/05/08,05:51:52,16,10,1, 11.9,1,1, 2.120, 10521.386, 433.258, 52824.026 24/05/08,05:51:52,17,10,1, 11.9,1,1, 2.120, 10518.674, 432.748, 52821.990 24/05/08,05:51:52,18,10,1, 11.9,1,1, 2.120, 10520.770, 433.667, 52825.997 24/05/08,05:51:52,19,10,1, 11.9,1,1, 2.120, 10520.079, 432.752, 52821.721 24/05/08,05:51:53,00,10,1, 11.9,1,1, 2.117, 10520.076, 432.752, 52821.721 24/05/08,05:51:53,01,10,1, 11.9,1,1, 2.117, 10518.642, 432.414, 52821.870 24/05/08,05:51:53,02,10,1, 11.9,1,1, 2.117, 10520.468, 433.327, 52826.160 24/05/08,05:51:53,03,10,1, 11.9,1,1, 2.117, 10520.319, 432.446, 52822.233 24/05/08,05:51:53,04,10,1, 11.9,1,1, 2.117, 10518.230, 432.575, 52822.847 24/05/08,05:51:53,05,10,1, 11.9,1,1, 2.117, 10520.934, 433.315, 52825.528 24/05/08,05:51:53,06,10,1, 11.9,1,1, 2.117, 10519.169, 432.385, 52821.232 24/05/08,05:51:53,07,10,1, 11.9,1,1, 2.117, 10519.213, 433.176, 52825.040 24/05/08,05:51:53,08,10,1, 11.9,1,1, 2.117, 10521.250, 433.080, 52824.447 24/05/08,05:51:53,09,10,1, 11.9,1,1, 2.117, 10518.656, 432.345, 52821.733 24/05/08,05:51:53,10,10,1, 11.9,1,1, 2.117, 10520.409, 433.261, 52825.984 24/05/08,05:51:53,11,10,1, 11.9,1,1, 2.117, 10520.351, 432.508, 52822.338 24/05/08,05:51:53,12,10,1, 11.9,1,1, 2.117, 10518.207, 432.565, 52822.844 24/05/08,05:51:53,13,10,1, 11.9,1,1, 2.117, 10520.821, 433.289, 52825.586 24/05/08,05:51:53,14,10,1, 11.9,1,1, 2.117, 10519.122, 432.303, 52821.196 24/05/08,05:51:53,15,10,1, 11.9,1,1, 2.117, 10519.132, 433.152, 52824.926 24/05/08,05:51:53,16,10,1, 11.9,1,1, 2.117, 10521.294, 432.975, 52824.576 24/05/08,05:51:53,17,10,1, 11.9,1,1, 2.117, 10518.655, 432.259, 52821.795 24/05/08,05:51:53,18,10,1, 11.9,1,1, 2.117, 10520.334, 433.237, 52826.061 24/05/08,05:51:53,19,10,1, 11.9,1,1, 2.117, 10520.375, 432.414, 52822.405 24/05/08,05:51:54,00,10,1, 11.9,1,1, 2.123, 10520.368, 432.414, 52822.405 24/05/08,05:51:54,01,10,1, 11.9,1,1, 2.123, 10518.895, 432.071, 52822.157 24/05/08,05:51:54,02,10,1, 11.9,1,1, 2.123, 10519.748, 432.773, 52825.350 24/05/08,05:51:54,03,10,1, 11.9,1,1, 2.123, 10520.427, 432.308, 52823.404 24/05/08,05:51:54,04,10,1, 11.9,1,1, 2.123, 10518.393, 432.033, 52822.354 24/05/08,05:51:54,05,10,1, 11.9,1,1, 2.123, 10520.139, 432.827, 52825.146 24/05/08,05:51:54,06,10,1, 11.9,1,1, 2.123, 10519.354, 432.070, 52822.090 24/05/08,05:51:54,07,10,1, 11.9,1,1, 2.123, 10518.560, 432.510, 52823.762 24/05/08,05:51:54,08,10,1, 11.9,1,1, 2.123, 10520.590, 432.776, 52824.605 24/05/08,05:51:54,09,10,1, 11.9,1,1, 2.123, 10518.918, 432.012, 52822.126 24/05/08,05:51:54,10,10,1, 11.9,1,1, 2.123, 10519.752, 432.767, 52825.332 24/05/08,05:51:54,11,10,1, 11.9,1,1, 2.123, 10520.437, 432.302, 52823.545 24/05/08,05:51:54,12,10,1, 11.9,1,1, 2.123, 10518.392, 431.971, 52822.374 24/05/08,05:51:54,13,10,1, 11.9,1,1, 2.123, 10520.094, 432.742, 52825.139 24/05/08,05:51:54,14,10,1, 11.9,1,1, 2.123, 10519.325, 432.016, 52822.072 24/05/08,05:51:54,15,10,1, 11.9,1,1, 2.123, 10518.496, 432.445, 52823.785 24/05/08,05:51:54,16,10,1, 11.9,1,1, 2.123, 10520.631, 432.779, 52824.962 24/05/08,05:51:54,17,10,1, 11.9,1,1, 2.123, 10518.896, 432.000, 52822.236 24/05/08,05:51:54,18,10,1, 11.9,1,1, 2.123, 10519.630, 432.699, 52825.232 24/05/08,05:51:54,19,10,1, 11.9,1,1, 2.123, 10520.461, 432.267, 52823.475 24/05/08,05:51:55,00,10,1, 11.9,1,1, 2.125, 10520.459, 432.267, 52823.475 24/05/08,05:51:55,01,10,1, 11.9,1,1, 2.125, 10518.814, 431.761, 52821.901 24/05/08,05:51:55,02,10,1, 11.9,1,1, 2.125, 10519.104, 432.363, 52824.867 24/05/08,05:51:55,03,10,1, 11.9,1,1, 2.125, 10520.465, 432.187, 52824.100 24/05/08,05:51:55,04,10,1, 11.9,1,1, 2.125, 10518.402, 431.623, 52822.141 24/05/08,05:51:55,05,10,1, 11.9,1,1, 2.125, 10519.843, 432.379, 52825.266 24/05/08,05:51:55,06,10,1, 11.9,1,1, 2.125, 10519.499, 431.730, 52822.354 24/05/08,05:51:55,07,10,1, 11.9,1,1, 2.125, 10518.070, 431.886, 52822.982 24/05/08,05:51:55,08,10,1, 11.9,1,1, 2.125, 10520.129, 432.455, 52824.872 24/05/08,05:51:55,09,10,1, 11.9,1,1, 2.125, 10518.758, 431.692, 52821.818 24/05/08,05:51:55,10,10,1, 11.9,1,1, 2.125, 10518.950, 432.348, 52824.721 24/05/08,05:51:55,11,10,1, 11.9,1,1, 2.125, 10520.499, 432.158, 52824.084 24/05/08,05:51:55,12,10,1, 11.9,1,1, 2.125, 10518.405, 431.573, 52822.169 24/05/08,05:51:55,13,10,1, 11.9,1,1, 2.125, 10519.770, 432.342, 52825.157 24/05/08,05:51:55,14,10,1, 11.9,1,1, 2.125, 10519.548, 431.694, 52822.288 24/05/08,05:51:55,15,10,1, 11.9,1,1, 2.125, 10518.022, 431.869, 52822.796 24/05/08,05:51:55,16,10,1, 11.9,1,1, 2.125, 10520.082, 432.402, 52824.903 24/05/08,05:51:55,17,10,1, 11.9,1,1, 2.125, 10518.714, 431.587, 52821.729 24/05/08,05:51:55,18,10,1, 11.9,1,1, 2.125, 10518.953, 432.269, 52824.728 24/05/08,05:51:55,19,10,1, 11.9,1,1, 2.125, 10520.461, 432.145, 52824.187 24/05/08,05:51:56,00,10,1, 11.9,1,1, 2.121, 10520.459, 432.145, 52824.187 24/05/08,05:51:56,01,10,1, 11.9,1,1, 2.121, 10518.745, 431.294, 52821.752 24/05/08,05:51:56,02,10,1, 11.9,1,1, 2.121, 10518.296, 431.856, 52823.981 24/05/08,05:51:56,03,10,1, 11.9,1,1, 2.121, 10520.258, 432.010, 52824.526 24/05/08,05:51:56,04,10,1, 11.9,1,1, 2.121, 10518.422, 431.246, 52822.056 24/05/08,05:51:56,05,10,1, 11.9,1,1, 2.121, 10519.336, 431.965, 52825.154 24/05/08,05:51:56,06,10,1, 11.9,1,1, 2.121, 10519.864, 431.461, 52822.995 24/05/08,05:51:56,07,10,1, 11.9,1,1, 2.121, 10517.884, 431.302, 52822.446 24/05/08,05:51:56,08,10,1, 11.9,1,1, 2.121, 10519.703, 432.065, 52824.999 24/05/08,05:51:56,09,10,1, 11.9,1,1, 2.121, 10518.733, 431.273, 52821.858 24/05/08,05:51:56,10,10,1, 11.9,1,1, 2.121, 10518.185, 431.776, 52823.897 24/05/08,05:51:56,11,10,1, 11.9,1,1, 2.121, 10520.202, 431.972, 52824.523 24/05/08,05:51:56,12,10,1, 11.9,1,1, 2.121, 10518.399, 431.194, 52822.001 24/05/08,05:51:56,13,10,1, 11.9,1,1, 2.121, 10519.374, 431.956, 52825.274 24/05/08,05:51:56,14,10,1, 11.9,1,1, 2.121, 10519.824, 431.465, 52823.148 24/05/08,05:51:56,15,10,1, 11.9,1,1, 2.121, 10517.841, 431.250, 52822.279 24/05/08,05:51:56,16,10,1, 11.9,1,1, 2.121, 10519.636, 432.002, 52825.041 24/05/08,05:51:56,17,10,1, 11.9,1,1, 2.121, 10518.768, 431.194, 52821.853 24/05/08,05:51:56,18,10,1, 11.9,1,1, 2.121, 10518.183, 431.742, 52823.846 24/05/08,05:51:56,19,10,1, 11.9,1,1, 2.121, 10520.189, 431.958, 52824.655 24/05/08,05:51:57,00,09,1, 12.0,1,1, 2.122, 10520.184, 431.958, 52824.655 24/05/08,05:51:57,01,09,1, 12.0,1,1, 2.122, 10518.938, 431.022, 52821.980 24/05/08,05:51:57,02,09,1, 12.0,1,1, 2.122, 10517.657, 431.295, 52823.015 24/05/08,05:51:57,03,09,1, 12.0,1,1, 2.122, 10519.767, 431.737, 52824.634 24/05/08,05:51:57,04,09,1, 12.0,1,1, 2.122, 10518.294, 430.936, 52821.777 24/05/08,05:51:57,05,09,1, 12.0,1,1, 2.122, 10518.731, 431.645, 52824.773 24/05/08,05:51:57,06,09,1, 12.0,1,1, 2.122, 10519.961, 431.390, 52823.754 24/05/08,05:51:57,07,09,1, 12.0,1,1, 2.122, 10517.901, 430.877, 52822.205 24/05/08,05:51:57,08,09,1, 12.0,1,1, 2.122, 10519.200, 431.770, 52825.579 24/05/08,05:51:57,09,09,1, 12.0,1,1, 2.122, 10519.340, 430.969, 52822.331 24/05/08,05:51:57,10,09,1, 12.0,1,1, 2.122, 10517.253, 431.180, 52822.563 24/05/08,05:51:57,11,09,1, 12.0,1,1, 2.122, 10520.052, 431.850, 52825.756 24/05/08,05:51:57,12,09,1, 12.0,1,1, 2.122, 10518.263, 430.807, 52821.142 24/05/08,05:51:57,13,09,1, 12.0,1,1, 2.122, 10518.156, 431.637, 52824.727 24/05/08,05:51:57,14,09,1, 12.0,1,1, 2.122, 10520.380, 431.486, 52824.442 24/05/08,05:51:57,15,09,1, 12.0,1,1, 2.122, 10517.526, 430.767, 52821.213 24/05/08,05:51:57,16,09,1, 12.0,1,1, 2.122, 10519.258, 431.806, 52825.996 24/05/08,05:51:57,17,09,1, 12.0,1,1, 2.122, 10519.447, 430.985, 52822.353 24/05/08,05:51:57,18,09,1, 12.0,1,1, 2.122, 10517.165, 431.093, 52822.424 24/05/08,05:51:57,19,09,1, 12.0,1,1, 2.122, 10519.965, 431.815, 52825.806 24/05/08,05:51:58,00,09,1, 11.9,1,1, 2.125, 10519.959, 431.815, 52825.806 24/05/08,05:51:58,01,09,1, 11.9,1,1, 2.125, 10519.754, 430.925, 52823.146 24/05/08,05:51:58,02,09,1, 11.9,1,1, 2.125, 10516.931, 430.677, 52821.712 24/05/08,05:51:58,03,09,1, 11.9,1,1, 2.125, 10519.545, 431.560, 52825.919 24/05/08,05:51:58,04,09,1, 11.9,1,1, 2.125, 10518.534, 430.549, 52821.253 24/05/08,05:51:58,05,09,1, 11.9,1,1, 2.125, 10517.394, 431.144, 52823.762 24/05/08,05:51:58,06,09,1, 11.9,1,1, 2.125, 10520.168, 431.435, 52825.239 24/05/08,05:51:58,07,09,1, 11.9,1,1, 2.125, 10517.627, 430.548, 52820.959 24/05/08,05:51:58,08,09,1, 11.9,1,1, 2.125, 10518.584, 431.486, 52825.554 24/05/08,05:51:58,09,09,1, 11.9,1,1, 2.125, 10519.774, 430.912, 52823.279 24/05/08,05:51:58,10,09,1, 11.9,1,1, 2.125, 10516.923, 430.622, 52821.739 24/05/08,05:51:58,11,09,1, 11.9,1,1, 2.125, 10519.450, 431.559, 52825.859 24/05/08,05:51:58,12,09,1, 11.9,1,1, 2.125, 10518.592, 430.550, 52821.327 24/05/08,05:51:58,13,09,1, 11.9,1,1, 2.125, 10517.288, 431.173, 52823.643 24/05/08,05:51:58,14,09,1, 11.9,1,1, 2.125, 10520.136, 431.483, 52825.352 24/05/08,05:51:58,15,09,1, 11.9,1,1, 2.125, 10517.618, 430.487, 52821.050 24/05/08,05:51:58,16,09,1, 11.9,1,1, 2.125, 10518.473, 431.477, 52825.547 24/05/08,05:51:58,17,09,1, 11.9,1,1, 2.125, 10519.790, 430.907, 52823.300 24/05/08,05:51:58,18,09,1, 11.9,1,1, 2.125, 10516.928, 430.599, 52821.633 24/05/08,05:51:58,19,09,1, 11.9,1,1, 2.125, 10519.425, 431.540, 52826.022 24/05/08,05:51:59,00,09,1, 11.9,1,1, 2.123, 10519.416, 431.540, 52826.022 24/05/08,05:51:59,01,09,1, 11.9,1,1, 2.123, 10519.957, 430.945, 52824.375 24/05/08,05:51:59,02,09,1, 11.9,1,1, 2.123, 10516.917, 430.239, 52821.145 24/05/08,05:51:59,03,09,1, 11.9,1,1, 2.123, 10518.889, 431.314, 52825.994 24/05/08,05:51:59,04,09,1, 11.9,1,1, 2.123, 10518.883, 430.410, 52821.963 24/05/08,05:51:59,05,09,1, 11.9,1,1, 2.123, 10516.700, 430.585, 52822.480 24/05/08,05:51:59,06,09,1, 11.9,1,1, 2.123, 10519.640, 431.297, 52825.755 24/05/08,05:51:59,07,09,1, 11.9,1,1, 2.123, 10517.756, 430.276, 52820.956 24/05/08,05:51:59,08,09,1, 11.9,1,1, 2.123, 10517.708, 431.166, 52824.809 24/05/08,05:51:59,09,09,1, 11.9,1,1, 2.123, 10519.884, 430.946, 52824.425 24/05/08,05:51:59,10,09,1, 11.9,1,1, 2.123, 10516.973, 430.209, 52821.113 24/05/08,05:51:59,11,09,1, 11.9,1,1, 2.123, 10518.793, 431.265, 52825.921 24/05/08,05:51:59,12,09,1, 11.9,1,1, 2.123, 10518.918, 430.452, 52822.116 24/05/08,05:51:59,13,09,1, 11.9,1,1, 2.123, 10516.682, 430.580, 52822.494 24/05/08,05:51:59,14,09,1, 11.9,1,1, 2.123, 10519.562, 431.304, 52825.793 24/05/08,05:51:59,15,09,1, 11.9,1,1, 2.123, 10517.767, 430.244, 52820.910 24/05/08,05:51:59,16,09,1, 11.9,1,1, 2.123, 10517.624, 431.095, 52824.653 24/05/08,05:51:59,17,09,1, 11.9,1,1, 2.123, 10519.914, 430.888, 52824.489 24/05/08,05:51:59,18,09,1, 11.9,1,1, 2.123, 10516.987, 430.222, 52820.993 24/05/08,05:51:59,19,09,1, 11.9,1,1, 2.123, 10518.703, 431.262, 52825.750 24/05/08,05:52:00,00,10,1, 11.8,1,1, 2.125, 10518.699, 431.262, 52825.750 24/05/08,05:52:00,01,10,1, 11.8,1,1, 2.125, 10518.955, 430.912, 52824.285 24/05/08,05:52:00,02,10,1, 11.8,1,1, 2.125, 10517.550, 430.232, 52822.081 24/05/08,05:52:00,03,10,1, 11.8,1,1, 2.125, 10518.132, 430.890, 52824.403 24/05/08,05:52:00,04,10,1, 11.8,1,1, 2.125, 10518.759, 430.488, 52823.307 24/05/08,05:52:00,05,10,1, 11.8,1,1, 2.125, 10517.143, 430.296, 52822.507 24/05/08,05:52:00,06,10,1, 11.8,1,1, 2.125, 10518.493, 430.982, 52824.598 24/05/08,05:52:00,07,10,1, 11.8,1,1, 2.125, 10517.896, 430.257, 52822.041 24/05/08,05:52:00,08,10,1, 11.8,1,1, 2.125, 10517.504, 430.693, 52823.657 24/05/08,05:52:00,09,10,1, 11.8,1,1, 2.125, 10518.609, 430.797, 52823.694 24/05/08,05:52:00,10,10,1, 11.8,1,1, 2.125, 10517.739, 430.296, 52822.995 24/05/08,05:52:00,11,10,1, 11.8,1,1, 2.125, 10518.328, 430.725, 52824.038 24/05/08,05:52:00,12,10,1, 11.8,1,1, 2.125, 10518.274, 430.384, 52822.866 24/05/08,05:52:00,13,10,1, 11.8,1,1, 2.125, 10517.480, 430.323, 52822.984 24/05/08,05:52:00,14,10,1, 11.8,1,1, 2.125, 10518.164, 430.727, 52823.396 24/05/08,05:52:00,15,10,1, 11.8,1,1, 2.125, 10517.609, 430.338, 52822.450 24/05/08,05:52:00,16,10,1, 11.8,1,1, 2.125, 10517.735, 430.634, 52823.567 24/05/08,05:52:00,17,10,1, 11.8,1,1, 2.125, 10518.459, 430.766, 52823.517 24/05/08,05:52:00,18,10,1, 11.8,1,1, 2.125, 10517.754, 430.303, 52823.201 24/05/08,05:52:00,19,10,1, 11.8,1,1, 2.125, 10518.368, 430.717, 52823.896 24/05/08,05:52:01,00,10,1, 11.9,1,1, 2.126, 10518.365, 430.717, 52823.896 24/05/08,05:52:01,01,10,1, 11.9,1,1, 2.126, 10518.085, 430.615, 52823.449 24/05/08,05:52:01,02,10,1, 11.9,1,1, 2.126, 10517.448, 430.194, 52822.826 24/05/08,05:52:01,03,10,1, 11.9,1,1, 2.126, 10517.948, 430.487, 52823.825 24/05/08,05:52:01,04,10,1, 11.9,1,1, 2.126, 10518.349, 430.368, 52823.324 24/05/08,05:52:01,05,10,1, 11.9,1,1, 2.126, 10517.490, 430.068, 52823.117 24/05/08,05:52:01,06,10,1, 11.9,1,1, 2.126, 10518.032, 430.473, 52823.662 24/05/08,05:52:01,07,10,1, 11.9,1,1, 2.126, 10517.640, 430.116, 52822.440 24/05/08,05:52:01,08,10,1, 11.9,1,1, 2.126, 10517.211, 430.241, 52823.057 24/05/08,05:52:01,09,10,1, 11.9,1,1, 2.126, 10518.059, 430.583, 52823.391 24/05/08,05:52:01,10,10,1, 11.9,1,1, 2.126, 10517.401, 430.178, 52822.691 24/05/08,05:52:01,11,10,1, 11.9,1,1, 2.126, 10517.944, 430.528, 52823.819 24/05/08,05:52:01,12,10,1, 11.9,1,1, 2.126, 10518.334, 430.408, 52823.324 24/05/08,05:52:01,13,10,1, 11.9,1,1, 2.126, 10517.475, 430.042, 52822.942 24/05/08,05:52:01,14,10,1, 11.9,1,1, 2.126, 10518.064, 430.488, 52823.599 24/05/08,05:52:01,15,10,1, 11.9,1,1, 2.126, 10517.662, 430.085, 52822.537 24/05/08,05:52:01,16,10,1, 11.9,1,1, 2.126, 10517.172, 430.214, 52823.068 24/05/08,05:52:01,17,10,1, 11.9,1,1, 2.126, 10518.011, 430.551, 52823.251 24/05/08,05:52:01,18,10,1, 11.9,1,1, 2.126, 10517.401, 430.144, 52822.817 24/05/08,05:52:01,19,10,1, 11.9,1,1, 2.126, 10517.819, 430.468, 52823.829 24/05/08,05:52:02,00,10,1, 11.9,1,1, 2.123, 10517.814, 430.468, 52823.829 24/05/08,05:52:02,01,10,1, 11.9,1,1, 2.123, 10517.762, 430.354, 52823.358 24/05/08,05:52:02,02,10,1, 11.9,1,1, 2.123, 10517.201, 429.965, 52822.507 24/05/08,05:52:02,03,10,1, 11.9,1,1, 2.123, 10517.275, 430.213, 52823.563 24/05/08,05:52:02,04,10,1, 11.9,1,1, 2.123, 10517.990, 430.373, 52823.363 24/05/08,05:52:02,05,10,1, 11.9,1,1, 2.123, 10517.333, 429.929, 52822.976 24/05/08,05:52:02,06,10,1, 11.9,1,1, 2.123, 10517.919, 430.283, 52823.790 24/05/08,05:52:02,07,10,1, 11.9,1,1, 2.123, 10517.758, 429.999, 52822.828 24/05/08,05:52:02,08,10,1, 11.9,1,1, 2.123, 10516.980, 429.865, 52822.888 24/05/08,05:52:02,09,10,1, 11.9,1,1, 2.123, 10517.763, 430.307, 52823.307 24/05/08,05:52:02,10,10,1, 11.9,1,1, 2.123, 10517.146, 429.918, 52822.463 24/05/08,05:52:02,11,10,1, 11.9,1,1, 2.123, 10517.222, 430.215, 52823.529 24/05/08,05:52:02,12,10,1, 11.9,1,1, 2.123, 10517.935, 430.333, 52823.377 24/05/08,05:52:02,13,10,1, 11.9,1,1, 2.123, 10517.259, 429.927, 52822.964 24/05/08,05:52:02,14,10,1, 11.9,1,1, 2.123, 10517.914, 430.273, 52823.719 24/05/08,05:52:02,15,10,1, 11.9,1,1, 2.123, 10517.780, 429.995, 52822.863 24/05/08,05:52:02,16,10,1, 11.9,1,1, 2.123, 10517.087, 429.800, 52822.858 24/05/08,05:52:02,17,10,1, 11.9,1,1, 2.123, 10517.717, 430.235, 52823.154 24/05/08,05:52:02,18,10,1, 11.9,1,1, 2.123, 10517.111, 429.866, 52822.328 24/05/08,05:52:02,19,10,1, 11.9,1,1, 2.123, 10517.138, 430.178, 52823.269 24/05/08,05:52:03,00,10,1, 12.0,1,1, 2.125, 10517.130, 430.178, 52823.269 24/05/08,05:52:03,01,10,1, 12.0,1,1, 2.125, 10517.581, 430.058, 52823.423 24/05/08,05:52:03,02,10,1, 12.0,1,1, 2.125, 10517.174, 429.684, 52822.297 24/05/08,05:52:03,03,10,1, 12.0,1,1, 2.125, 10516.749, 429.820, 52822.946 24/05/08,05:52:03,04,10,1, 12.0,1,1, 2.125, 10517.534, 430.173, 52823.229 24/05/08,05:52:03,05,10,1, 12.0,1,1, 2.125, 10516.924, 429.717, 52822.612 24/05/08,05:52:03,06,10,1, 12.0,1,1, 2.125, 10517.414, 430.152, 52823.743 24/05/08,05:52:03,07,10,1, 12.0,1,1, 2.125, 10517.781, 429.954, 52823.226 24/05/08,05:52:03,08,10,1, 12.0,1,1, 2.125, 10516.936, 429.608, 52822.935 24/05/08,05:52:03,09,10,1, 12.0,1,1, 2.125, 10517.570, 430.020, 52823.574 24/05/08,05:52:03,10,10,1, 12.0,1,1, 2.125, 10517.110, 429.659, 52822.385 24/05/08,05:52:03,11,10,1, 12.0,1,1, 2.125, 10516.749, 429.800, 52822.918 24/05/08,05:52:03,12,10,1, 12.0,1,1, 2.125, 10517.465, 430.190, 52823.226 24/05/08,05:52:03,13,10,1, 12.0,1,1, 2.125, 10516.874, 429.740, 52822.531 24/05/08,05:52:03,14,10,1, 12.0,1,1, 2.125, 10517.332, 430.105, 52823.666 24/05/08,05:52:03,15,10,1, 12.0,1,1, 2.125, 10517.818, 430.000, 52823.275 24/05/08,05:52:03,16,10,1, 12.0,1,1, 2.125, 10516.962, 429.566, 52822.936 24/05/08,05:52:03,17,10,1, 12.0,1,1, 2.125, 10517.612, 430.065, 52823.535 24/05/08,05:52:03,18,10,1, 12.0,1,1, 2.125, 10517.230, 429.689, 52822.472 24/05/08,05:52:03,19,10,1, 12.0,1,1, 2.125, 10516.686, 429.728, 52822.904 24/05/08,05:52:04,00,10,1, 11.9,1,1, 2.122, 10516.679, 429.728, 52822.904 24/05/08,05:52:04,01,10,1, 11.9,1,1, 2.122, 10517.379, 430.026, 52823.721 24/05/08,05:52:04,02,10,1, 11.9,1,1, 2.122, 10517.376, 429.668, 52822.772 24/05/08,05:52:04,03,10,1, 11.9,1,1, 2.122, 10516.596, 429.523, 52822.717 24/05/08,05:52:04,04,10,1, 11.9,1,1, 2.122, 10517.224, 429.992, 52823.249 24/05/08,05:52:04,05,10,1, 11.9,1,1, 2.122, 10516.704, 429.605, 52822.288 24/05/08,05:52:04,06,10,1, 11.9,1,1, 2.122, 10516.654, 429.866, 52823.307 24/05/08,05:52:04,07,10,1, 11.9,1,1, 2.122, 10517.445, 430.037, 52823.262 24/05/08,05:52:04,08,10,1, 11.9,1,1, 2.122, 10516.807, 429.580, 52822.819 24/05/08,05:52:04,09,10,1, 11.9,1,1, 2.122, 10517.350, 429.991, 52823.817 24/05/08,05:52:04,10,10,1, 11.9,1,1, 2.122, 10517.354, 429.699, 52822.793 24/05/08,05:52:04,11,10,1, 11.9,1,1, 2.122, 10516.555, 429.493, 52822.717 24/05/08,05:52:04,12,10,1, 11.9,1,1, 2.122, 10517.221, 429.936, 52823.180 24/05/08,05:52:04,13,10,1, 11.9,1,1, 2.122, 10516.661, 429.534, 52822.266 24/05/08,05:52:04,14,10,1, 11.9,1,1, 2.122, 10516.618, 429.832, 52823.256 24/05/08,05:52:04,15,10,1, 11.9,1,1, 2.122, 10517.402, 430.081, 52823.316 24/05/08,05:52:04,16,10,1, 11.9,1,1, 2.122, 10516.805, 429.608, 52822.786 24/05/08,05:52:04,17,10,1, 11.9,1,1, 2.122, 10517.335, 429.972, 52823.841 24/05/08,05:52:04,18,10,1, 11.9,1,1, 2.122, 10517.339, 429.741, 52822.856 24/05/08,05:52:04,19,10,1, 11.9,1,1, 2.122, 10516.521, 429.521, 52822.770 24/05/08,05:52:05,00,09,1, 12.0,1,1, 2.122, 10516.521, 429.521, 52822.770 24/05/08,05:52:05,01,09,1, 12.0,1,1, 2.122, 10516.824, 429.891, 52823.632 24/05/08,05:52:05,02,09,1, 12.0,1,1, 2.122, 10517.353, 429.842, 52823.232 24/05/08,05:52:05,03,09,1, 12.0,1,1, 2.122, 10516.543, 429.406, 52822.736 24/05/08,05:52:05,04,09,1, 12.0,1,1, 2.122, 10517.094, 429.863, 52823.549 24/05/08,05:52:05,05,09,1, 12.0,1,1, 2.122, 10516.797, 429.505, 52822.404 24/05/08,05:52:05,06,09,1, 12.0,1,1, 2.122, 10516.294, 429.587, 52823.001 24/05/08,05:52:05,07,09,1, 12.0,1,1, 2.122, 10516.920, 429.897, 52823.208 24/05/08,05:52:05,08,09,1, 12.0,1,1, 2.122, 10516.411, 429.540, 52822.433 24/05/08,05:52:05,09,09,1, 12.0,1,1, 2.122, 10516.782, 429.899, 52823.554 24/05/08,05:52:05,10,09,1, 12.0,1,1, 2.122, 10517.293, 429.795, 52823.279 24/05/08,05:52:05,11,09,1, 12.0,1,1, 2.122, 10516.538, 429.475, 52822.901 24/05/08,05:52:05,12,09,1, 12.0,1,1, 2.122, 10517.102, 429.830, 52823.479 24/05/08,05:52:05,13,09,1, 12.0,1,1, 2.122, 10516.791, 429.523, 52822.414 24/05/08,05:52:05,14,09,1, 12.0,1,1, 2.122, 10516.209, 429.509, 52822.836 24/05/08,05:52:05,15,09,1, 12.0,1,1, 2.122, 10516.983, 429.969, 52823.140 24/05/08,05:52:05,16,09,1, 12.0,1,1, 2.122, 10516.348, 429.518, 52822.482 24/05/08,05:52:05,17,09,1, 12.0,1,1, 2.122, 10516.719, 429.852, 52823.489 24/05/08,05:52:05,18,09,1, 12.0,1,1, 2.122, 10517.280, 429.832, 52823.227 24/05/08,05:52:05,19,09,1, 12.0,1,1, 2.122, 10516.472, 429.422, 52822.861 24/05/08,05:52:06,00,10,1, 11.9,1,1, 2.125, 10516.471, 429.422, 52822.861 24/05/08,05:52:06,01,10,1, 11.9,1,1, 2.125, 10515.870, 429.745, 52823.510 24/05/08,05:52:06,02,10,1, 11.9,1,1, 2.125, 10517.421, 429.892, 52823.471 24/05/08,05:52:06,03,10,1, 11.9,1,1, 2.125, 10515.845, 429.308, 52821.877 24/05/08,05:52:06,04,10,1, 11.9,1,1, 2.125, 10516.961, 429.949, 52824.629 24/05/08,05:52:06,05,10,1, 11.9,1,1, 2.125, 10517.183, 429.469, 52822.415 24/05/08,05:52:06,06,10,1, 11.9,1,1, 2.125, 10515.594, 429.267, 52822.419 24/05/08,05:52:06,07,10,1, 11.9,1,1, 2.125, 10517.201, 429.912, 52824.003 24/05/08,05:52:06,08,10,1, 11.9,1,1, 2.125, 10516.066, 429.257, 52821.232 24/05/08,05:52:06,09,10,1, 11.9,1,1, 2.125, 10515.823, 429.718, 52823.542 24/05/08,05:52:06,10,10,1, 11.9,1,1, 2.125, 10517.317, 429.873, 52823.492 24/05/08,05:52:06,11,10,1, 11.9,1,1, 2.125, 10515.728, 429.312, 52821.725 24/05/08,05:52:06,12,10,1, 11.9,1,1, 2.125, 10516.922, 429.936, 52824.568 24/05/08,05:52:06,13,10,1, 11.9,1,1, 2.125, 10517.155, 429.452, 52822.394 24/05/08,05:52:06,14,10,1, 11.9,1,1, 2.125, 10515.598, 429.243, 52822.273 24/05/08,05:52:06,15,10,1, 11.9,1,1, 2.125, 10517.116, 429.851, 52824.187 24/05/08,05:52:06,16,10,1, 11.9,1,1, 2.125, 10516.089, 429.225, 52821.342 24/05/08,05:52:06,17,10,1, 11.9,1,1, 2.125, 10515.743, 429.714, 52823.447 24/05/08,05:52:06,18,10,1, 11.9,1,1, 2.125, 10517.327, 429.948, 52823.546 24/05/08,05:52:06,19,10,1, 11.9,1,1, 2.125, 10515.733, 429.274, 52821.709 24/05/08,05:52:07,00,10,1, 11.9,1,1, 2.128, 10515.728, 429.274, 52821.709 24/05/08,05:52:07,01,10,1, 11.9,1,1, 2.128, 10515.327, 429.401, 52822.763 24/05/08,05:52:07,02,10,1, 11.9,1,1, 2.128, 10516.986, 429.851, 52823.586 24/05/08,05:52:07,03,10,1, 11.9,1,1, 2.128, 10515.537, 429.229, 52821.268 24/05/08,05:52:07,04,10,1, 11.9,1,1, 2.128, 10516.150, 429.862, 52824.082 24/05/08,05:52:07,05,10,1, 11.9,1,1, 2.128, 10517.203, 429.702, 52823.035 24/05/08,05:52:07,06,10,1, 11.9,1,1, 2.128, 10515.495, 429.216, 52822.117 24/05/08,05:52:07,07,10,1, 11.9,1,1, 2.128, 10516.922, 429.790, 52824.513 24/05/08,05:52:07,08,10,1, 11.9,1,1, 2.128, 10516.375, 429.229, 52821.696 24/05/08,05:52:07,09,10,1, 11.9,1,1, 2.128, 10515.275, 429.330, 52822.662 24/05/08,05:52:07,10,10,1, 11.9,1,1, 2.128, 10516.914, 429.814, 52823.636 24/05/08,05:52:07,11,10,1, 11.9,1,1, 2.128, 10515.576, 429.240, 52821.306 24/05/08,05:52:07,12,10,1, 11.9,1,1, 2.128, 10516.025, 429.804, 52824.035 24/05/08,05:52:07,13,10,1, 11.9,1,1, 2.128, 10517.143, 429.687, 52823.041 24/05/08,05:52:07,14,10,1, 11.9,1,1, 2.128, 10515.525, 429.206, 52822.025 24/05/08,05:52:07,15,10,1, 11.9,1,1, 2.128, 10516.884, 429.890, 52824.598 24/05/08,05:52:07,16,10,1, 11.9,1,1, 2.128, 10516.453, 429.254, 52821.836 24/05/08,05:52:07,17,10,1, 11.9,1,1, 2.128, 10515.238, 429.347, 52822.685 24/05/08,05:52:07,18,10,1, 11.9,1,1, 2.128, 10516.920, 429.843, 52823.830 24/05/08,05:52:07,19,10,1, 11.9,1,1, 2.128, 10515.509, 429.202, 52821.422 24/05/08,05:52:08,00,10,1, 11.9,1,1, 2.125, 10515.503, 429.202, 52821.422 24/05/08,05:52:08,01,10,1, 11.9,1,1, 2.125, 10515.196, 429.159, 52822.275 24/05/08,05:52:08,02,10,1, 11.9,1,1, 2.125, 10516.710, 429.720, 52824.048 24/05/08,05:52:08,03,10,1, 11.9,1,1, 2.125, 10515.638, 429.068, 52821.209 24/05/08,05:52:08,04,10,1, 11.9,1,1, 2.125, 10515.299, 429.551, 52823.252 24/05/08,05:52:08,05,10,1, 11.9,1,1, 2.125, 10516.862, 429.774, 52823.512 24/05/08,05:52:08,06,10,1, 11.9,1,1, 2.125, 10515.292, 429.164, 52821.655 24/05/08,05:52:08,07,10,1, 11.9,1,1, 2.125, 10516.370, 429.829, 52824.421 24/05/08,05:52:08,08,10,1, 11.9,1,1, 2.125, 10516.781, 429.395, 52822.491 24/05/08,05:52:08,09,10,1, 11.9,1,1, 2.125, 10515.156, 429.120, 52822.228 24/05/08,05:52:08,10,10,1, 11.9,1,1, 2.125, 10516.672, 429.753, 52824.105 24/05/08,05:52:08,11,10,1, 11.9,1,1, 2.125, 10515.685, 429.139, 52821.182 24/05/08,05:52:08,12,10,1, 11.9,1,1, 2.125, 10515.169, 429.480, 52823.076 24/05/08,05:52:08,13,10,1, 11.9,1,1, 2.125, 10516.811, 429.777, 52823.503 24/05/08,05:52:08,14,10,1, 11.9,1,1, 2.125, 10515.280, 429.202, 52821.716 24/05/08,05:52:08,15,10,1, 11.9,1,1, 2.125, 10516.258, 429.789, 52824.500 24/05/08,05:52:08,16,10,1, 11.9,1,1, 2.125, 10516.832, 429.442, 52822.602 24/05/08,05:52:08,17,10,1, 11.9,1,1, 2.125, 10515.151, 429.130, 52822.265 24/05/08,05:52:08,18,10,1, 11.9,1,1, 2.125, 10516.638, 429.760, 52824.101 24/05/08,05:52:08,19,10,1, 11.9,1,1, 2.125, 10515.696, 429.096, 52821.240 24/05/08,05:52:09,00,10,1, 12.0,1,1, 2.124, 10515.695, 429.096, 52821.240 24/05/08,05:52:09,01,10,1, 12.0,1,1, 2.124, 10515.083, 429.068, 52821.832 24/05/08,05:52:09,02,10,1, 12.0,1,1, 2.124, 10516.461, 429.758, 52824.527 24/05/08,05:52:09,03,10,1, 12.0,1,1, 2.124, 10516.094, 429.142, 52821.746 24/05/08,05:52:09,04,10,1, 12.0,1,1, 2.124, 10514.841, 429.174, 52822.508 24/05/08,05:52:09,05,10,1, 12.0,1,1, 2.124, 10516.483, 429.681, 52823.592 24/05/08,05:52:09,06,10,1, 12.0,1,1, 2.124, 10515.099, 429.079, 52821.178 24/05/08,05:52:09,07,10,1, 12.0,1,1, 2.124, 10515.476, 429.635, 52823.711 24/05/08,05:52:09,08,10,1, 12.0,1,1, 2.124, 10516.721, 429.603, 52823.012 24/05/08,05:52:09,09,10,1, 12.0,1,1, 2.124, 10515.092, 429.078, 52821.845 24/05/08,05:52:09,10,10,1, 12.0,1,1, 2.124, 10516.434, 429.686, 52824.374 24/05/08,05:52:09,11,10,1, 12.0,1,1, 2.124, 10516.121, 429.160, 52821.781 24/05/08,05:52:09,12,10,1, 12.0,1,1, 2.124, 10514.809, 429.203, 52822.592 24/05/08,05:52:09,13,10,1, 12.0,1,1, 2.124, 10516.427, 429.660, 52823.673 24/05/08,05:52:09,14,10,1, 12.0,1,1, 2.124, 10515.128, 429.066, 52821.077 24/05/08,05:52:09,15,10,1, 12.0,1,1, 2.124, 10515.370, 429.601, 52823.748 24/05/08,05:52:09,16,10,1, 12.0,1,1, 2.124, 10516.693, 429.640, 52823.172 24/05/08,05:52:09,17,10,1, 12.0,1,1, 2.124, 10515.052, 429.155, 52821.916 24/05/08,05:52:09,18,10,1, 12.0,1,1, 2.124, 10516.309, 429.724, 52824.368 24/05/08,05:52:09,19,10,1, 12.0,1,1, 2.124, 10516.187, 429.126, 52821.770 24/05/08,05:52:10,00,10,1, 11.9,1,1, 2.125, 10516.187, 429.126, 52821.770 24/05/08,05:52:10,01,10,1, 11.9,1,1, 2.125, 10514.877, 429.044, 52821.422 24/05/08,05:52:10,02,10,1, 11.9,1,1, 2.125, 10515.790, 429.654, 52824.278 24/05/08,05:52:10,03,10,1, 11.9,1,1, 2.125, 10516.419, 429.316, 52822.353 24/05/08,05:52:10,04,10,1, 11.9,1,1, 2.125, 10514.772, 428.970, 52821.970 24/05/08,05:52:10,05,10,1, 11.9,1,1, 2.125, 10516.257, 429.590, 52824.065 24/05/08,05:52:10,06,10,1, 11.9,1,1, 2.125, 10515.346, 428.931, 52821.216 24/05/08,05:52:10,07,10,1, 11.9,1,1, 2.125, 10514.702, 429.321, 52822.845 24/05/08,05:52:10,08,10,1, 11.9,1,1, 2.125, 10516.301, 429.634, 52823.377 24/05/08,05:52:10,09,10,1, 11.9,1,1, 2.125, 10514.842, 429.033, 52821.360 24/05/08,05:52:10,10,10,1, 11.9,1,1, 2.125, 10515.730, 429.637, 52824.202 24/05/08,05:52:10,11,10,1, 11.9,1,1, 2.125, 10516.417, 429.332, 52822.569 24/05/08,05:52:10,12,10,1, 11.9,1,1, 2.125, 10514.726, 428.987, 52822.057 24/05/08,05:52:10,13,10,1, 11.9,1,1, 2.125, 10516.232, 429.666, 52824.071 24/05/08,05:52:10,14,10,1, 11.9,1,1, 2.125, 10515.361, 428.927, 52821.182 24/05/08,05:52:10,15,10,1, 11.9,1,1, 2.125, 10514.713, 429.280, 52822.864 24/05/08,05:52:10,16,10,1, 11.9,1,1, 2.125, 10516.284, 429.601, 52823.354 24/05/08,05:52:10,17,10,1, 11.9,1,1, 2.125, 10514.806, 428.952, 52821.252 24/05/08,05:52:10,18,10,1, 11.9,1,1, 2.125, 10515.619, 429.603, 52824.105 24/05/08,05:52:10,19,10,1, 11.9,1,1, 2.125, 10516.383, 429.378, 52822.496 24/05/08,05:52:11,00,10,1, 11.9,1,1, 2.125, 10516.379, 429.378, 52822.496 24/05/08,05:52:11,01,10,1, 11.9,1,1, 2.125, 10515.061, 429.057, 52821.922 24/05/08,05:52:11,02,10,1, 11.9,1,1, 2.125, 10515.097, 429.400, 52823.040 24/05/08,05:52:11,03,10,1, 11.9,1,1, 2.125, 10515.834, 429.470, 52822.910 24/05/08,05:52:11,04,10,1, 11.9,1,1, 2.125, 10515.147, 429.032, 52822.447 24/05/08,05:52:11,05,10,1, 11.9,1,1, 2.125, 10515.688, 429.383, 52823.335 24/05/08,05:52:11,06,10,1, 11.9,1,1, 2.125, 10515.598, 429.155, 52822.324 24/05/08,05:52:11,07,10,1, 11.9,1,1, 2.125, 10514.891, 428.963, 52822.424 24/05/08,05:52:11,08,10,1, 11.9,1,1, 2.125, 10515.591, 429.441, 52822.877 24/05/08,05:52:11,09,10,1, 11.9,1,1, 2.125, 10514.984, 429.044, 52821.916 24/05/08,05:52:11,10,10,1, 11.9,1,1, 2.125, 10515.058, 429.336, 52822.945 24/05/08,05:52:11,11,10,1, 11.9,1,1, 2.125, 10515.752, 429.454, 52822.893 24/05/08,05:52:11,12,10,1, 11.9,1,1, 2.125, 10515.130, 429.039, 52822.479 24/05/08,05:52:11,13,10,1, 11.9,1,1, 2.125, 10515.681, 429.425, 52823.346 24/05/08,05:52:11,14,10,1, 11.9,1,1, 2.125, 10515.643, 429.132, 52822.328 24/05/08,05:52:11,15,10,1, 11.9,1,1, 2.125, 10514.856, 428.988, 52822.329 24/05/08,05:52:11,16,10,1, 11.9,1,1, 2.125, 10515.494, 429.421, 52822.787 24/05/08,05:52:11,17,10,1, 11.9,1,1, 2.125, 10514.972, 429.000, 52821.877 24/05/08,05:52:11,18,10,1, 11.9,1,1, 2.125, 10514.963, 429.284, 52822.773 24/05/08,05:52:11,19,10,1, 11.9,1,1, 2.125, 10515.765, 429.509, 52822.807 24/05/08,05:52:12,00,10,1, 11.9,1,1, 2.128, 10515.761, 429.509, 52822.807 24/05/08,05:52:12,01,10,1, 11.9,1,1, 2.128, 10515.050, 429.004, 52821.979 24/05/08,05:52:12,02,10,1, 11.9,1,1, 2.128, 10514.623, 429.094, 52822.554 24/05/08,05:52:12,03,10,1, 11.9,1,1, 2.128, 10515.413, 429.436, 52822.745 24/05/08,05:52:12,04,10,1, 11.9,1,1, 2.128, 10514.799, 428.983, 52822.107 24/05/08,05:52:12,05,10,1, 11.9,1,1, 2.128, 10515.270, 429.424, 52823.293 24/05/08,05:52:12,06,10,1, 11.9,1,1, 2.128, 10515.687, 429.240, 52822.713 24/05/08,05:52:12,07,10,1, 11.9,1,1, 2.128, 10514.875, 428.880, 52822.485 24/05/08,05:52:12,08,10,1, 11.9,1,1, 2.128, 10515.479, 429.311, 52823.004 24/05/08,05:52:12,09,10,1, 11.9,1,1, 2.128, 10515.052, 428.893, 52821.934 24/05/08,05:52:12,10,10,1, 11.9,1,1, 2.128, 10514.603, 429.060, 52822.471 24/05/08,05:52:12,11,10,1, 11.9,1,1, 2.128, 10515.344, 429.414, 52822.723 24/05/08,05:52:12,12,10,1, 11.9,1,1, 2.128, 10514.774, 428.960, 52822.009 24/05/08,05:52:12,13,10,1, 11.9,1,1, 2.128, 10515.175, 429.376, 52823.209 24/05/08,05:52:12,14,10,1, 11.9,1,1, 2.128, 10515.703, 429.273, 52822.782 24/05/08,05:52:12,15,10,1, 11.9,1,1, 2.128, 10514.846, 428.895, 52822.472 24/05/08,05:52:12,16,10,1, 11.9,1,1, 2.128, 10515.459, 429.327, 52823.049 24/05/08,05:52:12,17,10,1, 11.9,1,1, 2.128, 10515.069, 428.955, 52821.986 24/05/08,05:52:12,18,10,1, 11.9,1,1, 2.128, 10514.542, 429.027, 52822.487 24/05/08,05:52:12,19,10,1, 11.9,1,1, 2.128, 10515.304, 429.425, 52822.741 24/05/08,05:52:13,00,10,1, 11.9,1,1, 2.126, 10515.302, 429.425, 52822.741 24/05/08,05:52:13,01,10,1, 11.9,1,1, 2.126, 10515.209, 428.990, 52822.218 24/05/08,05:52:13,02,10,1, 11.9,1,1, 2.126, 10514.498, 428.887, 52822.236 24/05/08,05:52:13,03,10,1, 11.9,1,1, 2.126, 10515.133, 429.301, 52822.716 24/05/08,05:52:13,04,10,1, 11.9,1,1, 2.126, 10514.604, 428.900, 52821.859 24/05/08,05:52:13,05,10,1, 11.9,1,1, 2.126, 10514.657, 429.209, 52822.808 24/05/08,05:52:13,06,10,1, 11.9,1,1, 2.126, 10515.421, 429.345, 52822.735 24/05/08,05:52:13,07,10,1, 11.9,1,1, 2.126, 10514.699, 428.874, 52822.356 24/05/08,05:52:13,08,10,1, 11.9,1,1, 2.126, 10515.304, 429.280, 52823.215 24/05/08,05:52:13,09,10,1, 11.9,1,1, 2.126, 10515.274, 428.979, 52822.232 24/05/08,05:52:13,10,10,1, 11.9,1,1, 2.126, 10514.489, 428.791, 52822.277 24/05/08,05:52:13,11,10,1, 11.9,1,1, 2.126, 10515.145, 429.234, 52822.650 24/05/08,05:52:13,12,10,1, 11.9,1,1, 2.126, 10514.597, 428.850, 52821.834 24/05/08,05:52:13,13,10,1, 11.9,1,1, 2.126, 10514.647, 429.143, 52822.752 24/05/08,05:52:13,14,10,1, 11.9,1,1, 2.126, 10515.398, 429.319, 52822.705 24/05/08,05:52:13,15,10,1, 11.9,1,1, 2.126, 10514.720, 428.879, 52822.277 24/05/08,05:52:13,16,10,1, 11.9,1,1, 2.126, 10515.301, 429.301, 52823.193 24/05/08,05:52:13,17,10,1, 11.9,1,1, 2.126, 10515.246, 428.927, 52822.124 24/05/08,05:52:13,18,10,1, 11.9,1,1, 2.126, 10514.577, 428.725, 52821.674 24/05/08,05:52:13,19,10,1, 11.9,1,1, 2.126, 10514.911, 429.298, 52822.792 24/05/08,05:52:14,00,10,1, 11.9,1,1, 2.125, 10514.910, 429.298, 52822.792 24/05/08,05:52:14,01,10,1, 11.9,1,1, 2.125, 10515.437, 429.153, 52823.031 24/05/08,05:52:14,02,10,1, 11.9,1,1, 2.125, 10514.599, 428.618, 52821.837 24/05/08,05:52:14,03,10,1, 11.9,1,1, 2.125, 10514.857, 429.134, 52822.600 24/05/08,05:52:14,04,10,1, 11.9,1,1, 2.125, 10514.940, 428.851, 52822.185 24/05/08,05:52:14,05,10,1, 11.9,1,1, 2.125, 10514.126, 428.833, 52821.724 24/05/08,05:52:14,06,10,1, 11.9,1,1, 2.125, 10514.987, 429.342, 52822.904 24/05/08,05:52:14,07,10,1, 11.9,1,1, 2.125, 10514.707, 428.838, 52822.209 24/05/08,05:52:14,08,10,1, 11.9,1,1, 2.125, 10514.607, 429.131, 52822.617 24/05/08,05:52:14,09,10,1, 11.9,1,1, 2.125, 10515.446, 429.165, 52823.061 24/05/08,05:52:14,10,10,1, 11.9,1,1, 2.125, 10514.640, 428.643, 52821.923 24/05/08,05:52:14,11,10,1, 11.9,1,1, 2.125, 10514.762, 429.074, 52822.640 24/05/08,05:52:14,12,10,1, 11.9,1,1, 2.125, 10514.913, 428.812, 52822.119 24/05/08,05:52:14,13,10,1, 11.9,1,1, 2.125, 10514.122, 428.811, 52821.702 24/05/08,05:52:14,14,10,1, 11.9,1,1, 2.125, 10514.918, 429.338, 52822.945 24/05/08,05:52:14,15,10,1, 11.9,1,1, 2.125, 10514.705, 428.818, 52822.197 24/05/08,05:52:14,16,10,1, 11.9,1,1, 2.125, 10514.553, 429.110, 52822.533 24/05/08,05:52:14,17,10,1, 11.9,1,1, 2.125, 10515.380, 429.167, 52823.068 24/05/08,05:52:14,18,10,1, 11.9,1,1, 2.125, 10514.597, 428.638, 52822.027 24/05/08,05:52:14,19,10,1, 11.9,1,1, 2.125, 10514.768, 429.159, 52822.717 24/05/08,05:52:15,00,10,1, 11.9,1,1, 2.126, 10514.760, 429.159, 52822.717 24/05/08,05:52:15,01,10,1, 11.9,1,1, 2.126, 10515.159, 429.215, 52822.950 24/05/08,05:52:15,02,10,1, 11.9,1,1, 2.126, 10514.629, 428.642, 52821.927 24/05/08,05:52:15,03,10,1, 11.9,1,1, 2.126, 10514.732, 429.082, 52822.759 24/05/08,05:52:15,04,10,1, 11.9,1,1, 2.126, 10515.062, 428.810, 52822.486 24/05/08,05:52:15,05,10,1, 11.9,1,1, 2.126, 10514.061, 428.576, 52821.617 24/05/08,05:52:15,06,10,1, 11.9,1,1, 2.126, 10514.580, 429.118, 52822.678 24/05/08,05:52:15,07,10,1, 11.9,1,1, 2.126, 10514.514, 428.734, 52821.970 24/05/08,05:52:15,08,10,1, 11.9,1,1, 2.126, 10514.169, 428.974, 52822.274 24/05/08,05:52:15,09,10,1, 11.9,1,1, 2.126, 10515.107, 429.242, 52823.090 24/05/08,05:52:15,10,10,1, 11.9,1,1, 2.126, 10514.568, 428.610, 52821.991 24/05/08,05:52:15,11,10,1, 11.9,1,1, 2.126, 10514.663, 429.009, 52822.594 24/05/08,05:52:15,12,10,1, 11.9,1,1, 2.126, 10515.040, 428.829, 52822.455 24/05/08,05:52:15,13,10,1, 11.9,1,1, 2.126, 10514.047, 428.565, 52821.641 24/05/08,05:52:15,14,10,1, 11.9,1,1, 2.126, 10514.615, 429.169, 52822.621 24/05/08,05:52:15,15,10,1, 11.9,1,1, 2.126, 10514.517, 428.740, 52821.902 24/05/08,05:52:15,16,10,1, 11.9,1,1, 2.126, 10514.155, 428.898, 52822.143 24/05/08,05:52:15,17,10,1, 11.9,1,1, 2.126, 10515.032, 429.209, 52823.004 24/05/08,05:52:15,18,10,1, 11.9,1,1, 2.126, 10514.597, 428.642, 52822.100 24/05/08,05:52:15,19,10,1, 11.9,1,1, 2.126, 10514.692, 429.019, 52822.736 24/05/08,05:52:16,00,10,1, 11.9,1,1, 2.130, 10514.685, 429.019, 52822.736 24/05/08,05:52:16,01,10,1, 11.9,1,1, 2.130, 10514.680, 429.234, 52823.236 24/05/08,05:52:16,02,10,1, 11.9,1,1, 2.130, 10514.681, 428.650, 52822.088 24/05/08,05:52:16,03,10,1, 11.9,1,1, 2.130, 10514.116, 428.914, 52822.228 24/05/08,05:52:16,04,10,1, 11.9,1,1, 2.130, 10515.222, 428.984, 52823.384 24/05/08,05:52:16,05,10,1, 11.9,1,1, 2.130, 10514.300, 428.384, 52821.391 24/05/08,05:52:16,06,10,1, 11.9,1,1, 2.130, 10514.181, 428.921, 52822.391 24/05/08,05:52:16,07,10,1, 11.9,1,1, 2.130, 10514.778, 428.673, 52822.372 24/05/08,05:52:16,08,10,1, 11.9,1,1, 2.130, 10513.657, 428.642, 52821.159 24/05/08,05:52:16,09,10,1, 11.9,1,1, 2.130, 10514.616, 429.194, 52823.193 24/05/08,05:52:16,10,10,1, 11.9,1,1, 2.130, 10514.675, 428.641, 52822.160 24/05/08,05:52:16,11,10,1, 11.9,1,1, 2.130, 10514.016, 428.891, 52822.086 24/05/08,05:52:16,12,10,1, 11.9,1,1, 2.130, 10515.205, 429.003, 52823.410 24/05/08,05:52:16,13,10,1, 11.9,1,1, 2.130, 10514.282, 428.403, 52821.424 24/05/08,05:52:16,14,10,1, 11.9,1,1, 2.130, 10514.191, 428.988, 52822.471 24/05/08,05:52:16,15,10,1, 11.9,1,1, 2.130, 10514.777, 428.623, 52822.398 24/05/08,05:52:16,16,10,1, 11.9,1,1, 2.130, 10513.634, 428.596, 52821.124 24/05/08,05:52:16,17,10,1, 11.9,1,1, 2.130, 10514.539, 429.184, 52823.249 24/05/08,05:52:16,18,10,1, 11.9,1,1, 2.130, 10514.635, 428.624, 52822.129 24/05/08,05:52:16,19,10,1, 11.9,1,1, 2.130, 10514.021, 428.868, 52822.090 24/05/08,05:52:17,00,10,1, 11.9,1,1, 2.129, 10514.017, 428.868, 52822.090 24/05/08,05:52:17,01,10,1, 11.9,1,1, 2.129, 10513.986, 429.000, 52822.141 24/05/08,05:52:17,02,10,1, 11.9,1,1, 2.129, 10514.417, 428.647, 52822.434 24/05/08,05:52:17,03,10,1, 11.9,1,1, 2.129, 10514.006, 428.793, 52821.859 24/05/08,05:52:17,04,10,1, 11.9,1,1, 2.129, 10514.572, 429.021, 52822.998 24/05/08,05:52:17,05,10,1, 11.9,1,1, 2.129, 10514.459, 428.491, 52822.233 24/05/08,05:52:17,06,10,1, 11.9,1,1, 2.129, 10514.113, 428.769, 52821.896 24/05/08,05:52:17,07,10,1, 11.9,1,1, 2.129, 10514.467, 428.670, 52822.483 24/05/08,05:52:17,08,10,1, 11.9,1,1, 2.129, 10513.843, 428.468, 52821.446 24/05/08,05:52:17,09,10,1, 11.9,1,1, 2.129, 10513.934, 428.914, 52822.161 24/05/08,05:52:17,10,10,1, 11.9,1,1, 2.129, 10514.319, 428.714, 52822.550 24/05/08,05:52:17,11,10,1, 11.9,1,1, 2.129, 10513.942, 428.764, 52821.744 24/05/08,05:52:17,12,10,1, 11.9,1,1, 2.129, 10514.582, 429.007, 52822.868 24/05/08,05:52:17,13,10,1, 11.9,1,1, 2.129, 10514.500, 428.521, 52822.333 24/05/08,05:52:17,14,10,1, 11.9,1,1, 2.129, 10514.086, 428.777, 52821.887 24/05/08,05:52:17,15,10,1, 11.9,1,1, 2.129, 10514.448, 428.674, 52822.540 24/05/08,05:52:17,16,10,1, 11.9,1,1, 2.129, 10513.904, 428.404, 52821.431 24/05/08,05:52:17,17,10,1, 11.9,1,1, 2.129, 10513.922, 428.954, 52822.094 24/05/08,05:52:17,18,10,1, 11.9,1,1, 2.129, 10514.302, 428.695, 52822.423 24/05/08,05:52:17,19,10,1, 11.9,1,1, 2.129, 10513.893, 428.764, 52821.830 24/05/08,05:52:18,00,09,1, 11.9,1,1, 2.124, 10513.892, 428.764, 52821.830 24/05/08,05:52:18,01,09,1, 11.9,1,1, 2.124, 10513.983, 428.773, 52821.928 24/05/08,05:52:18,02,09,1, 11.9,1,1, 2.124, 10513.838, 428.543, 52821.971 24/05/08,05:52:18,03,09,1, 11.9,1,1, 2.124, 10513.829, 428.616, 52822.068 24/05/08,05:52:18,04,09,1, 11.9,1,1, 2.124, 10514.182, 428.899, 52822.282 24/05/08,05:52:18,05,09,1, 11.9,1,1, 2.124, 10514.121, 428.497, 52822.419 24/05/08,05:52:18,06,09,1, 11.9,1,1, 2.124, 10514.218, 428.792, 52822.320 24/05/08,05:52:18,07,09,1, 11.9,1,1, 2.124, 10514.299, 428.626, 52822.251 24/05/08,05:52:18,08,09,1, 11.9,1,1, 2.124, 10513.849, 428.392, 52822.047 24/05/08,05:52:18,09,09,1, 11.9,1,1, 2.124, 10514.008, 428.777, 52821.811 24/05/08,05:52:18,10,09,1, 11.9,1,1, 2.124, 10513.725, 428.494, 52821.919 24/05/08,05:52:18,11,09,1, 11.9,1,1, 2.124, 10513.772, 428.621, 52821.958 24/05/08,05:52:18,12,09,1, 11.9,1,1, 2.124, 10514.149, 428.910, 52822.171 24/05/08,05:52:18,13,09,1, 11.9,1,1, 2.124, 10514.095, 428.506, 52822.376 24/05/08,05:52:18,14,09,1, 11.9,1,1, 2.124, 10514.227, 428.754, 52822.237 24/05/08,05:52:18,15,09,1, 11.9,1,1, 2.124, 10514.227, 428.606, 52822.217 24/05/08,05:52:18,16,09,1, 11.9,1,1, 2.124, 10513.880, 428.357, 52821.991 24/05/08,05:52:18,17,09,1, 11.9,1,1, 2.124, 10513.924, 428.673, 52821.803 24/05/08,05:52:18,18,09,1, 11.9,1,1, 2.124, 10513.789, 428.470, 52821.943 24/05/08,05:52:18,19,09,1, 11.9,1,1, 2.124, 10513.708, 428.652, 52822.044 24/05/08,05:52:19,00,09,1, 11.9,1,1, 2.128, 10513.700, 428.652, 52822.044 24/05/08,05:52:19,01,09,1, 11.9,1,1, 2.128, 10514.174, 428.587, 52822.101 24/05/08,05:52:19,02,09,1, 11.9,1,1, 2.128, 10513.450, 428.260, 52821.378 24/05/08,05:52:19,03,09,1, 11.9,1,1, 2.128, 10513.534, 428.455, 52822.405 24/05/08,05:52:19,04,09,1, 11.9,1,1, 2.128, 10513.894, 428.720, 52821.736 24/05/08,05:52:19,05,09,1, 11.9,1,1, 2.128, 10513.379, 428.376, 52822.058 24/05/08,05:52:19,06,09,1, 11.9,1,1, 2.128, 10514.147, 428.691, 52822.811 24/05/08,05:52:19,07,09,1, 11.9,1,1, 2.128, 10514.055, 428.560, 52821.837 24/05/08,05:52:19,08,09,1, 11.9,1,1, 2.128, 10513.664, 428.243, 52822.431 24/05/08,05:52:19,09,09,1, 11.9,1,1, 2.128, 10514.145, 428.585, 52822.165 24/05/08,05:52:19,10,09,1, 11.9,1,1, 2.128, 10513.408, 428.291, 52821.327 24/05/08,05:52:19,11,09,1, 11.9,1,1, 2.128, 10513.492, 428.434, 52822.275 24/05/08,05:52:19,12,09,1, 11.9,1,1, 2.128, 10513.850, 428.656, 52821.661 24/05/08,05:52:19,13,09,1, 11.9,1,1, 2.128, 10513.385, 428.379, 52821.979 24/05/08,05:52:19,14,09,1, 11.9,1,1, 2.128, 10514.092, 428.672, 52822.716 24/05/08,05:52:19,15,09,1, 11.9,1,1, 2.128, 10513.976, 428.548, 52821.822 24/05/08,05:52:19,16,09,1, 11.9,1,1, 2.128, 10513.671, 428.301, 52822.466 24/05/08,05:52:19,17,09,1, 11.9,1,1, 2.128, 10514.145, 428.544, 52822.243 24/05/08,05:52:19,18,09,1, 11.9,1,1, 2.128, 10513.384, 428.242, 52821.354 24/05/08,05:52:19,19,09,1, 11.9,1,1, 2.128, 10513.464, 428.347, 52822.325 24/05/08,05:52:20,00,09,1, 11.9,1,1, 2.129, 10513.458, 428.347, 52822.325 24/05/08,05:52:20,01,09,1, 11.9,1,1, 2.129, 10514.267, 428.585, 52823.070 24/05/08,05:52:20,02,09,1, 11.9,1,1, 2.129, 10513.507, 428.097, 52820.990 24/05/08,05:52:20,03,09,1, 11.9,1,1, 2.129, 10512.903, 428.185, 52822.146 24/05/08,05:52:20,04,09,1, 11.9,1,1, 2.129, 10514.068, 428.570, 52822.101 24/05/08,05:52:20,05,09,1, 11.9,1,1, 2.129, 10512.884, 428.086, 52820.833 24/05/08,05:52:20,06,09,1, 11.9,1,1, 2.129, 10513.538, 428.535, 52823.096 24/05/08,05:52:20,07,09,1, 11.9,1,1, 2.129, 10514.064, 428.499, 52821.699 24/05/08,05:52:20,08,09,1, 11.9,1,1, 2.129, 10513.019, 428.115, 52821.778 24/05/08,05:52:20,09,09,1, 11.9,1,1, 2.129, 10514.237, 428.591, 52823.187 24/05/08,05:52:20,10,09,1, 11.9,1,1, 2.129, 10513.536, 428.100, 52821.006 24/05/08,05:52:20,11,09,1, 11.9,1,1, 2.129, 10512.876, 428.161, 52822.271 24/05/08,05:52:20,12,09,1, 11.9,1,1, 2.129, 10513.988, 428.554, 52822.250 24/05/08,05:52:20,13,09,1, 11.9,1,1, 2.129, 10512.751, 428.077, 52820.838 24/05/08,05:52:20,14,09,1, 11.9,1,1, 2.129, 10513.465, 428.545, 52822.889 24/05/08,05:52:20,15,09,1, 11.9,1,1, 2.129, 10514.102, 428.474, 52821.826 24/05/08,05:52:20,16,09,1, 11.9,1,1, 2.129, 10512.997, 428.121, 52821.856 24/05/08,05:52:20,17,09,1, 11.9,1,1, 2.129, 10514.159, 428.530, 52823.184 24/05/08,05:52:20,18,09,1, 11.9,1,1, 2.129, 10513.543, 428.067, 52820.996 24/05/08,05:52:20,19,09,1, 11.9,1,1, 2.129, 10512.938, 428.199, 52822.217 24/05/08,05:52:21,00,09,1, 12.0,1,1, 2.129, 10512.933, 428.199, 52822.217 24/05/08,05:52:21,01,09,1, 12.0,1,1, 2.129, 10513.838, 428.491, 52823.228 24/05/08,05:52:21,02,09,1, 12.0,1,1, 2.129, 10513.576, 428.059, 52821.231 24/05/08,05:52:21,03,09,1, 12.0,1,1, 2.129, 10512.720, 427.970, 52821.885 24/05/08,05:52:21,04,09,1, 12.0,1,1, 2.129, 10513.806, 428.384, 52822.381 24/05/08,05:52:21,05,09,1, 12.0,1,1, 2.129, 10512.658, 427.889, 52820.580 24/05/08,05:52:21,06,09,1, 12.0,1,1, 2.129, 10512.938, 428.324, 52822.606 24/05/08,05:52:21,07,09,1, 12.0,1,1, 2.129, 10513.789, 428.397, 52821.791 24/05/08,05:52:21,08,09,1, 12.0,1,1, 2.129, 10512.690, 428.014, 52821.361 24/05/08,05:52:21,09,09,1, 12.0,1,1, 2.129, 10513.795, 428.507, 52823.155 24/05/08,05:52:21,10,09,1, 12.0,1,1, 2.129, 10513.593, 428.051, 52821.234 24/05/08,05:52:21,11,09,1, 12.0,1,1, 2.129, 10512.675, 427.939, 52821.938 24/05/08,05:52:21,12,09,1, 12.0,1,1, 2.129, 10513.791, 428.353, 52822.375 24/05/08,05:52:21,13,09,1, 12.0,1,1, 2.129, 10512.691, 427.944, 52820.564 24/05/08,05:52:21,14,09,1, 12.0,1,1, 2.129, 10512.907, 428.278, 52822.567 24/05/08,05:52:21,15,09,1, 12.0,1,1, 2.129, 10513.740, 428.428, 52821.872 24/05/08,05:52:21,16,09,1, 12.0,1,1, 2.129, 10512.627, 427.982, 52821.455 24/05/08,05:52:21,17,09,1, 12.0,1,1, 2.129, 10513.740, 428.437, 52823.295 24/05/08,05:52:21,18,09,1, 12.0,1,1, 2.129, 10513.561, 428.077, 52821.278 24/05/08,05:52:21,19,09,1, 12.0,1,1, 2.129, 10512.726, 427.957, 52822.011 24/05/08,05:52:22,00,09,1, 11.9,1,1, 2.129, 10512.724, 427.957, 52822.011 24/05/08,05:52:22,01,09,1, 11.9,1,1, 2.129, 10512.880, 428.349, 52822.432 24/05/08,05:52:22,02,09,1, 11.9,1,1, 2.129, 10514.295, 428.212, 52822.415 24/05/08,05:52:22,03,09,1, 11.9,1,1, 2.129, 10512.185, 427.765, 52821.537 24/05/08,05:52:22,04,09,1, 11.9,1,1, 2.129, 10513.400, 428.331, 52822.774 24/05/08,05:52:22,05,09,1, 11.9,1,1, 2.129, 10513.281, 427.679, 52820.484 24/05/08,05:52:22,06,09,1, 11.9,1,1, 2.129, 10511.958, 427.976, 52822.086 24/05/08,05:52:22,07,09,1, 11.9,1,1, 2.129, 10513.563, 428.369, 52822.530 24/05/08,05:52:22,08,09,1, 11.9,1,1, 2.129, 10512.579, 427.705, 52820.120 24/05/08,05:52:22,09,09,1, 11.9,1,1, 2.129, 10512.636, 428.379, 52823.012 24/05/08,05:52:22,10,09,1, 11.9,1,1, 2.129, 10514.273, 428.194, 52822.526 24/05/08,05:52:22,11,09,1, 11.9,1,1, 2.129, 10512.024, 427.544, 52820.219 24/05/08,05:52:22,12,09,1, 11.9,1,1, 2.129, 10513.472, 428.419, 52823.555 24/05/08,05:52:22,13,09,1, 11.9,1,1, 2.129, 10513.317, 427.686, 52820.680 24/05/08,05:52:22,14,09,1, 11.9,1,1, 2.129, 10511.591, 427.825, 52821.051 24/05/08,05:52:22,15,09,1, 11.9,1,1, 2.129, 10513.798, 428.449, 52823.272 24/05/08,05:52:22,16,09,1, 11.9,1,1, 2.129, 10512.503, 427.682, 52820.128 24/05/08,05:52:22,17,09,1, 11.9,1,1, 2.129, 10512.510, 428.375, 52822.947 24/05/08,05:52:22,18,09,1, 11.9,1,1, 2.129, 10514.232, 428.271, 52822.557 24/05/08,05:52:22,19,09,1, 11.9,1,1, 2.129, 10512.076, 427.576, 52820.414 24/05/08,05:52:23,00,10,1, 12.0,1,1, 2.130, 10512.073, 427.576, 52820.414 24/05/08,05:52:23,01,10,1, 12.0,1,1, 2.130, 10512.044, 428.184, 52822.486 24/05/08,05:52:23,02,10,1, 12.0,1,1, 2.130, 10513.921, 428.156, 52822.784 24/05/08,05:52:23,03,10,1, 12.0,1,1, 2.130, 10511.920, 427.432, 52820.164 24/05/08,05:52:23,04,10,1, 12.0,1,1, 2.130, 10513.063, 428.278, 52823.548 24/05/08,05:52:23,05,10,1, 12.0,1,1, 2.130, 10513.364, 427.638, 52821.036 24/05/08,05:52:23,06,10,1, 12.0,1,1, 2.130, 10511.385, 427.579, 52820.656 24/05/08,05:52:23,07,10,1, 12.0,1,1, 2.130, 10513.385, 428.281, 52823.288 24/05/08,05:52:23,08,10,1, 12.0,1,1, 2.130, 10512.357, 427.497, 52819.908 24/05/08,05:52:23,09,10,1, 12.0,1,1, 2.130, 10511.962, 428.083, 52822.418 24/05/08,05:52:23,10,10,1, 12.0,1,1, 2.130, 10513.981, 428.230, 52822.882 24/05/08,05:52:23,11,10,1, 12.0,1,1, 2.130, 10511.918, 427.445, 52820.097 24/05/08,05:52:23,12,10,1, 12.0,1,1, 2.130, 10512.992, 428.244, 52823.519 24/05/08,05:52:23,13,10,1, 12.0,1,1, 2.130, 10513.362, 427.698, 52821.182 24/05/08,05:52:23,14,10,1, 12.0,1,1, 2.130, 10511.316, 427.500, 52820.575 24/05/08,05:52:23,15,10,1, 12.0,1,1, 2.130, 10513.383, 428.294, 52823.350 24/05/08,05:52:23,16,10,1, 12.0,1,1, 2.130, 10512.246, 427.472, 52819.883 24/05/08,05:52:23,17,10,1, 12.0,1,1, 2.130, 10511.861, 428.082, 52822.323 24/05/08,05:52:23,18,10,1, 12.0,1,1, 2.130, 10513.871, 428.173, 52822.805 24/05/08,05:52:23,19,10,1, 12.0,1,1, 2.130, 10511.939, 427.404, 52820.172 24/05/08,05:52:24,00,09,1, 11.9,1,1, 2.130, 10511.931, 427.404, 52820.172 24/05/08,05:52:24,01,09,1, 11.9,1,1, 2.130, 10511.395, 427.818, 52821.876 24/05/08,05:52:24,02,09,1, 11.9,1,1, 2.130, 10513.535, 428.166, 52822.963 24/05/08,05:52:24,03,09,1, 11.9,1,1, 2.130, 10511.716, 427.334, 52820.029 24/05/08,05:52:24,04,09,1, 11.9,1,1, 2.130, 10512.473, 428.066, 52823.377 24/05/08,05:52:24,05,09,1, 11.9,1,1, 2.130, 10513.368, 427.631, 52821.531 24/05/08,05:52:24,06,09,1, 11.9,1,1, 2.130, 10511.173, 427.278, 52820.367 24/05/08,05:52:24,07,09,1, 11.9,1,1, 2.130, 10513.012, 428.160, 52823.416 24/05/08,05:52:24,08,09,1, 11.9,1,1, 2.130, 10512.211, 427.311, 52820.004 24/05/08,05:52:24,09,09,1, 11.9,1,1, 2.130, 10511.335, 427.798, 52821.915 24/05/08,05:52:24,10,09,1, 11.9,1,1, 2.130, 10513.500, 428.096, 52823.029 24/05/08,05:52:24,11,09,1, 11.9,1,1, 2.130, 10511.699, 427.306, 52820.010 24/05/08,05:52:24,12,09,1, 11.9,1,1, 2.130, 10512.474, 428.063, 52823.290 24/05/08,05:52:24,13,09,1, 11.9,1,1, 2.130, 10513.343, 427.636, 52821.538 24/05/08,05:52:24,14,09,1, 11.9,1,1, 2.130, 10511.130, 427.285, 52820.340 24/05/08,05:52:24,15,09,1, 11.9,1,1, 2.130, 10512.981, 428.106, 52823.286 24/05/08,05:52:24,16,09,1, 11.9,1,1, 2.130, 10512.199, 427.318, 52819.974 24/05/08,05:52:24,17,09,1, 11.9,1,1, 2.130, 10511.291, 427.778, 52821.771 24/05/08,05:52:24,18,09,1, 11.9,1,1, 2.130, 10513.456, 428.083, 52822.966 24/05/08,05:52:24,19,09,1, 11.9,1,1, 2.130, 10511.672, 427.270, 52819.958 24/05/08,05:52:25,00,09,1, 11.9,1,1, 2.131, 10511.664, 427.270, 52819.958 24/05/08,05:52:25,01,09,1, 11.9,1,1, 2.131, 10510.884, 427.497, 52821.332 24/05/08,05:52:25,02,09,1, 11.9,1,1, 2.131, 10513.167, 428.030, 52822.995 24/05/08,05:52:25,03,09,1, 11.9,1,1, 2.131, 10511.498, 427.173, 52819.805 24/05/08,05:52:25,04,09,1, 11.9,1,1, 2.131, 10511.922, 427.859, 52823.134 24/05/08,05:52:25,05,09,1, 11.9,1,1, 2.131, 10513.253, 427.641, 52821.881 24/05/08,05:52:25,06,09,1, 11.9,1,1, 2.131, 10510.999, 427.129, 52820.104 24/05/08,05:52:25,07,09,1, 11.9,1,1, 2.131, 10512.541, 427.932, 52823.402 24/05/08,05:52:25,08,09,1, 11.9,1,1, 2.131, 10512.081, 427.177, 52820.006 24/05/08,05:52:25,09,09,1, 11.9,1,1, 2.131, 10510.824, 427.449, 52821.263 24/05/08,05:52:25,10,09,1, 11.9,1,1, 2.131, 10513.079, 427.974, 52823.148 24/05/08,05:52:25,11,09,1, 11.9,1,1, 2.131, 10511.429, 427.199, 52819.902 24/05/08,05:52:25,12,09,1, 11.9,1,1, 2.131, 10511.921, 427.872, 52823.110 24/05/08,05:52:25,13,09,1, 11.9,1,1, 2.131, 10513.248, 427.564, 52821.956 24/05/08,05:52:25,14,09,1, 11.9,1,1, 2.131, 10510.968, 427.082, 52820.228 24/05/08,05:52:25,15,09,1, 11.9,1,1, 2.131, 10512.562, 427.888, 52823.372 24/05/08,05:52:25,16,09,1, 11.9,1,1, 2.131, 10512.111, 427.190, 52820.097 24/05/08,05:52:25,17,09,1, 11.9,1,1, 2.131, 10510.738, 427.486, 52821.196 24/05/08,05:52:25,18,09,1, 11.9,1,1, 2.131, 10513.041, 427.980, 52823.091 24/05/08,05:52:25,19,09,1, 11.9,1,1, 2.131, 10511.370, 427.128, 52819.821 24/05/08,05:52:26,00,09,1, 11.9,1,1, 2.132, 10511.364, 427.128, 52819.821 24/05/08,05:52:26,01,09,1, 11.9,1,1, 2.132, 10510.415, 427.220, 52820.897 24/05/08,05:52:26,02,09,1, 11.9,1,1, 2.132, 10512.635, 427.872, 52823.097 24/05/08,05:52:26,03,09,1, 11.9,1,1, 2.132, 10511.217, 426.999, 52819.597 24/05/08,05:52:26,04,09,1, 11.9,1,1, 2.132, 10511.376, 427.720, 52822.687 24/05/08,05:52:26,05,09,1, 11.9,1,1, 2.132, 10513.035, 427.544, 52822.258 24/05/08,05:52:26,06,09,1, 11.9,1,1, 2.132, 10510.824, 426.923, 52819.961 24/05/08,05:52:26,07,09,1, 11.9,1,1, 2.132, 10512.214, 427.786, 52823.294 24/05/08,05:52:26,08,09,1, 11.9,1,1, 2.132, 10512.044, 427.100, 52820.334 24/05/08,05:52:26,09,09,1, 11.9,1,1, 2.132, 10510.412, 427.199, 52820.910 24/05/08,05:52:26,10,09,1, 11.9,1,1, 2.132, 10512.567, 427.855, 52823.086 24/05/08,05:52:26,11,09,1, 11.9,1,1, 2.132, 10511.223, 427.059, 52819.735 24/05/08,05:52:26,12,09,1, 11.9,1,1, 2.132, 10511.297, 427.699, 52822.634 24/05/08,05:52:26,13,09,1, 11.9,1,1, 2.132, 10513.034, 427.532, 52822.289 24/05/08,05:52:26,14,09,1, 11.9,1,1, 2.132, 10510.831, 426.937, 52819.924 24/05/08,05:52:26,15,09,1, 11.9,1,1, 2.132, 10512.135, 427.740, 52823.350 24/05/08,05:52:26,16,09,1, 11.9,1,1, 2.132, 10512.070, 427.109, 52820.403 24/05/08,05:52:26,17,09,1, 11.9,1,1, 2.132, 10510.332, 427.160, 52820.709 24/05/08,05:52:26,18,09,1, 11.9,1,1, 2.132, 10512.550, 427.819, 52823.143 24/05/08,05:52:26,19,09,1, 11.9,1,1, 2.132, 10511.195, 426.999, 52819.648 24/05/08,05:52:27,00,10,1, 11.9,1,1, 2.131, 10511.189, 426.999, 52819.648 24/05/08,05:52:27,01,10,1, 11.9,1,1, 2.131, 10510.061, 427.008, 52820.311 24/05/08,05:52:27,02,10,1, 11.9,1,1, 2.131, 10512.219, 427.730, 52823.149 24/05/08,05:52:27,03,10,1, 11.9,1,1, 2.131, 10511.001, 426.864, 52819.710 24/05/08,05:52:27,04,10,1, 11.9,1,1, 2.131, 10510.713, 427.544, 52822.224 24/05/08,05:52:27,05,10,1, 11.9,1,1, 2.131, 10512.734, 427.567, 52822.509 24/05/08,05:52:27,06,10,1, 11.9,1,1, 2.131, 10510.565, 426.813, 52819.860 24/05/08,05:52:27,07,10,1, 11.9,1,1, 2.131, 10511.742, 427.610, 52823.258 24/05/08,05:52:27,08,10,1, 11.9,1,1, 2.131, 10512.043, 427.003, 52820.586 24/05/08,05:52:27,09,10,1, 11.9,1,1, 2.131, 10510.002, 427.008, 52820.360 24/05/08,05:52:27,10,10,1, 11.9,1,1, 2.131, 10512.168, 427.679, 52823.035 24/05/08,05:52:27,11,10,1, 11.9,1,1, 2.131, 10510.976, 426.853, 52819.567 24/05/08,05:52:27,12,10,1, 11.9,1,1, 2.131, 10510.663, 427.474, 52822.184 24/05/08,05:52:27,13,10,1, 11.9,1,1, 2.131, 10512.703, 427.549, 52822.577 24/05/08,05:52:27,14,10,1, 11.9,1,1, 2.131, 10510.604, 426.769, 52819.816 24/05/08,05:52:27,15,10,1, 11.9,1,1, 2.131, 10511.715, 427.593, 52823.346 24/05/08,05:52:27,16,10,1, 11.9,1,1, 2.131, 10512.063, 427.029, 52820.744 24/05/08,05:52:27,17,10,1, 11.9,1,1, 2.131, 10510.003, 426.908, 52820.291 24/05/08,05:52:27,18,10,1, 11.9,1,1, 2.131, 10512.098, 427.715, 52823.107 24/05/08,05:52:27,19,10,1, 11.9,1,1, 2.131, 10510.985, 426.906, 52819.542 24/05/08,05:52:28,00,10,1, 11.9,1,1, 2.131, 10510.980, 426.906, 52819.542 24/05/08,05:52:28,01,10,1, 11.9,1,1, 2.131, 10509.822, 426.790, 52820.099 24/05/08,05:52:28,02,10,1, 11.9,1,1, 2.131, 10511.782, 427.581, 52823.082 24/05/08,05:52:28,03,10,1, 11.9,1,1, 2.131, 10510.830, 426.746, 52819.588 24/05/08,05:52:28,04,10,1, 11.9,1,1, 2.131, 10510.211, 427.315, 52821.772 24/05/08,05:52:28,05,10,1, 11.9,1,1, 2.131, 10512.372, 427.520, 52822.683 24/05/08,05:52:28,06,10,1, 11.9,1,1, 2.131, 10510.325, 426.700, 52819.655 24/05/08,05:52:28,07,10,1, 11.9,1,1, 2.131, 10511.317, 427.534, 52823.276 24/05/08,05:52:28,08,10,1, 11.9,1,1, 2.131, 10511.976, 426.968, 52821.051 24/05/08,05:52:28,09,10,1, 11.9,1,1, 2.131, 10509.694, 426.756, 52819.969 24/05/08,05:52:28,10,10,1, 11.9,1,1, 2.131, 10511.681, 427.576, 52822.992 24/05/08,05:52:28,11,10,1, 11.9,1,1, 2.131, 10510.814, 426.782, 52819.566 24/05/08,05:52:28,12,10,1, 11.9,1,1, 2.131, 10510.146, 427.244, 52821.805 24/05/08,05:52:28,13,10,1, 11.9,1,1, 2.131, 10512.304, 427.555, 52822.809 24/05/08,05:52:28,14,10,1, 11.9,1,1, 2.131, 10510.335, 426.703, 52819.755 24/05/08,05:52:28,15,10,1, 11.9,1,1, 2.131, 10511.301, 427.546, 52823.200 24/05/08,05:52:28,16,10,1, 11.9,1,1, 2.131, 10511.940, 426.953, 52821.105 24/05/08,05:52:28,17,10,1, 11.9,1,1, 2.131, 10509.733, 426.764, 52820.083 24/05/08,05:52:28,18,10,1, 11.9,1,1, 2.131, 10511.680, 427.576, 52823.029 24/05/08,05:52:28,19,10,1, 11.9,1,1, 2.131, 10510.739, 426.716, 52819.467 24/05/08,05:52:29,00,10,1, 11.9,1,1, 2.131, 10510.738, 426.716, 52819.467 24/05/08,05:52:29,01,10,1, 11.9,1,1, 2.131, 10509.536, 426.614, 52819.937 24/05/08,05:52:29,02,10,1, 11.9,1,1, 2.131, 10511.311, 427.430, 52822.927 24/05/08,05:52:29,03,10,1, 11.9,1,1, 2.131, 10510.593, 426.690, 52819.605 24/05/08,05:52:29,04,10,1, 11.9,1,1, 2.131, 10509.660, 427.151, 52821.355 24/05/08,05:52:29,05,10,1, 11.9,1,1, 2.131, 10511.884, 427.495, 52822.730 24/05/08,05:52:29,06,10,1, 11.9,1,1, 2.131, 10510.119, 426.658, 52819.708 24/05/08,05:52:29,07,10,1, 11.9,1,1, 2.131, 10510.817, 427.444, 52823.039 24/05/08,05:52:29,08,10,1, 11.9,1,1, 2.131, 10511.706, 427.015, 52821.376 24/05/08,05:52:29,09,10,1, 11.9,1,1, 2.131, 10509.506, 426.636, 52819.945 24/05/08,05:52:29,10,10,1, 11.9,1,1, 2.131, 10511.297, 427.451, 52823.105 24/05/08,05:52:29,11,10,1, 11.9,1,1, 2.131, 10510.593, 426.645, 52819.707 24/05/08,05:52:29,12,10,1, 11.9,1,1, 2.131, 10509.567, 427.041, 52821.266 24/05/08,05:52:29,13,10,1, 11.9,1,1, 2.131, 10511.835, 427.491, 52822.788 24/05/08,05:52:29,14,10,1, 11.9,1,1, 2.131, 10510.041, 426.649, 52819.607 24/05/08,05:52:29,15,10,1, 11.9,1,1, 2.131, 10510.737, 427.429, 52823.006 24/05/08,05:52:29,16,10,1, 11.9,1,1, 2.131, 10511.712, 426.985, 52821.397 24/05/08,05:52:29,17,10,1, 11.9,1,1, 2.131, 10509.499, 426.602, 52819.876 24/05/08,05:52:29,18,10,1, 11.9,1,1, 2.131, 10511.257, 427.407, 52822.893 24/05/08,05:52:29,19,10,1, 11.9,1,1, 2.131, 10510.591, 426.686, 52819.725 24/05/08,05:52:30,00,10,1, 11.9,1,1, 2.130, 10510.588, 426.686, 52819.725 24/05/08,05:52:30,01,10,1, 11.9,1,1, 2.130, 10509.290, 426.566, 52819.736 24/05/08,05:52:30,02,10,1, 11.9,1,1, 2.130, 10510.932, 427.357, 52823.048 24/05/08,05:52:30,03,10,1, 11.9,1,1, 2.130, 10510.399, 426.653, 52819.775 24/05/08,05:52:30,04,10,1, 11.9,1,1, 2.130, 10509.156, 426.948, 52820.998 24/05/08,05:52:30,05,10,1, 11.9,1,1, 2.130, 10511.433, 427.461, 52822.725 24/05/08,05:52:30,06,10,1, 11.9,1,1, 2.130, 10509.766, 426.542, 52819.424 24/05/08,05:52:30,07,10,1, 11.9,1,1, 2.130, 10510.267, 427.333, 52822.837 24/05/08,05:52:30,08,10,1, 11.9,1,1, 2.130, 10511.473, 426.974, 52821.526 24/05/08,05:52:30,09,10,1, 11.9,1,1, 2.130, 10509.189, 426.526, 52819.769 24/05/08,05:52:30,10,10,1, 11.9,1,1, 2.130, 10510.840, 427.337, 52822.903 24/05/08,05:52:30,11,10,1, 11.9,1,1, 2.130, 10510.316, 426.590, 52819.661 24/05/08,05:52:30,12,10,1, 11.9,1,1, 2.130, 10509.129, 426.905, 52820.889 24/05/08,05:52:30,13,10,1, 11.9,1,1, 2.130, 10511.355, 427.378, 52822.675 24/05/08,05:52:30,14,10,1, 11.9,1,1, 2.130, 10509.677, 426.530, 52819.508 24/05/08,05:52:30,15,10,1, 11.9,1,1, 2.130, 10510.253, 427.318, 52822.825 24/05/08,05:52:30,16,10,1, 11.9,1,1, 2.130, 10511.457, 427.009, 52821.626 24/05/08,05:52:30,17,10,1, 11.9,1,1, 2.130, 10509.222, 426.498, 52819.783 24/05/08,05:52:30,18,10,1, 11.9,1,1, 2.130, 10510.854, 427.306, 52822.897 24/05/08,05:52:30,19,10,1, 11.9,1,1, 2.130, 10510.331, 426.595, 52819.762 24/05/08,05:52:31,00,10,1, 11.9,1,1, 2.132, 10510.329, 426.595, 52819.762 24/05/08,05:52:31,01,10,1, 11.9,1,1, 2.132, 10508.954, 426.438, 52819.734 24/05/08,05:52:31,02,10,1, 11.9,1,1, 2.132, 10510.503, 427.292, 52822.982 24/05/08,05:52:31,03,10,1, 11.9,1,1, 2.132, 10510.149, 426.541, 52819.632 24/05/08,05:52:31,04,10,1, 11.9,1,1, 2.132, 10508.723, 426.811, 52820.647 24/05/08,05:52:31,05,10,1, 11.9,1,1, 2.132, 10510.946, 427.379, 52822.636 24/05/08,05:52:31,06,10,1, 11.9,1,1, 2.132, 10509.416, 426.485, 52819.317 24/05/08,05:52:31,07,10,1, 11.9,1,1, 2.132, 10509.780, 427.221, 52822.602 24/05/08,05:52:31,08,10,1, 11.9,1,1, 2.132, 10511.260, 427.007, 52821.677 24/05/08,05:52:31,09,10,1, 11.9,1,1, 2.132, 10508.927, 426.397, 52819.594 24/05/08,05:52:31,10,10,1, 11.9,1,1, 2.132, 10510.505, 427.273, 52822.989 24/05/08,05:52:31,11,10,1, 11.9,1,1, 2.132, 10510.112, 426.571, 52819.815 24/05/08,05:52:31,12,10,1, 11.9,1,1, 2.132, 10508.639, 426.796, 52820.647 24/05/08,05:52:31,13,10,1, 11.9,1,1, 2.132, 10510.859, 427.331, 52822.671 24/05/08,05:52:31,14,10,1, 11.9,1,1, 2.132, 10509.367, 426.523, 52819.283 24/05/08,05:52:31,15,10,1, 11.9,1,1, 2.132, 10509.682, 427.288, 52822.467 24/05/08,05:52:31,16,10,1, 11.9,1,1, 2.132, 10511.135, 426.961, 52821.538 24/05/08,05:52:31,17,10,1, 11.9,1,1, 2.132, 10508.913, 426.435, 52819.569 24/05/08,05:52:31,18,10,1, 11.9,1,1, 2.132, 10510.431, 427.265, 52822.857 24/05/08,05:52:31,19,10,1, 11.9,1,1, 2.132, 10510.072, 426.526, 52819.715 24/05/08,05:52:32,00,10,1, 11.9,1,1, 2.134, 10510.070, 426.526, 52819.715 24/05/08,05:52:32,01,10,1, 11.9,1,1, 2.134, 10508.138, 426.314, 52819.081 24/05/08,05:52:32,02,10,1, 11.9,1,1, 2.134, 10510.438, 427.323, 52823.838 24/05/08,05:52:32,03,10,1, 11.9,1,1, 2.134, 10509.885, 426.348, 52818.988 24/05/08,05:52:32,04,10,1, 11.9,1,1, 2.134, 10507.984, 426.723, 52820.603 24/05/08,05:52:32,05,10,1, 11.9,1,1, 2.134, 10510.975, 427.313, 52823.040 24/05/08,05:52:32,06,10,1, 11.9,1,1, 2.134, 10508.724, 426.237, 52818.235 24/05/08,05:52:32,07,10,1, 11.9,1,1, 2.134, 10509.275, 427.257, 52823.175 24/05/08,05:52:32,08,10,1, 11.9,1,1, 2.134, 10511.233, 426.936, 52821.661 24/05/08,05:52:32,09,10,1, 11.9,1,1, 2.134, 10508.083, 426.308, 52818.992 24/05/08,05:52:32,10,10,1, 11.9,1,1, 2.134, 10510.396, 427.276, 52823.885 24/05/08,05:52:32,11,10,1, 11.9,1,1, 2.134, 10509.814, 426.371, 52819.031 24/05/08,05:52:32,12,10,1, 11.9,1,1, 2.134, 10507.838, 426.705, 52820.548 24/05/08,05:52:32,13,10,1, 11.9,1,1, 2.134, 10510.946, 427.346, 52823.145 24/05/08,05:52:32,14,10,1, 11.9,1,1, 2.134, 10508.655, 426.283, 52818.290 24/05/08,05:52:32,15,10,1, 11.9,1,1, 2.134, 10509.228, 427.253, 52823.033 24/05/08,05:52:32,16,10,1, 11.9,1,1, 2.134, 10511.179, 426.914, 52821.589 24/05/08,05:52:32,17,10,1, 11.9,1,1, 2.134, 10508.061, 426.255, 52818.915 24/05/08,05:52:32,18,10,1, 11.9,1,1, 2.134, 10510.477, 427.343, 52823.843 24/05/08,05:52:32,19,10,1, 11.9,1,1, 2.134, 10509.822, 426.355, 52819.086 24/05/08,05:52:33,00,10,1, 11.9,1,1, 2.134, 10509.820, 426.355, 52819.086 24/05/08,05:52:33,01,10,1, 11.9,1,1, 2.134, 10508.095, 426.409, 52819.839 24/05/08,05:52:33,02,10,1, 11.9,1,1, 2.134, 10510.115, 427.124, 52823.145 24/05/08,05:52:33,03,10,1, 11.9,1,1, 2.134, 10509.146, 426.302, 52818.911 24/05/08,05:52:33,04,10,1, 11.9,1,1, 2.134, 10507.976, 426.658, 52820.976 24/05/08,05:52:33,05,10,1, 11.9,1,1, 2.134, 10510.330, 427.131, 52822.215 24/05/08,05:52:33,06,10,1, 11.9,1,1, 2.134, 10508.256, 426.299, 52818.696 24/05/08,05:52:33,07,10,1, 11.9,1,1, 2.134, 10509.158, 427.154, 52823.008 24/05/08,05:52:33,08,10,1, 11.9,1,1, 2.134, 10510.359, 426.816, 52820.974 24/05/08,05:52:33,09,10,1, 11.9,1,1, 2.134, 10508.050, 426.355, 52819.766 24/05/08,05:52:33,10,10,1, 11.9,1,1, 2.134, 10510.117, 427.180, 52823.140 24/05/08,05:52:33,11,10,1, 11.9,1,1, 2.134, 10509.203, 426.329, 52818.996 24/05/08,05:52:33,12,10,1, 11.9,1,1, 2.134, 10507.920, 426.682, 52821.163 24/05/08,05:52:33,13,10,1, 11.9,1,1, 2.134, 10510.286, 427.137, 52822.199 24/05/08,05:52:33,14,10,1, 11.9,1,1, 2.134, 10508.191, 426.334, 52818.696 24/05/08,05:52:33,15,10,1, 11.9,1,1, 2.134, 10509.111, 427.179, 52822.839 24/05/08,05:52:33,16,10,1, 11.9,1,1, 2.134, 10510.358, 426.811, 52820.872 24/05/08,05:52:33,17,10,1, 11.9,1,1, 2.134, 10507.998, 426.373, 52819.797 24/05/08,05:52:33,18,10,1, 11.9,1,1, 2.134, 10510.060, 427.164, 52823.168 24/05/08,05:52:33,19,10,1, 11.9,1,1, 2.134, 10509.150, 426.317, 52819.031 24/05/08,05:52:34,00,10,1, 11.8,1,1, 2.135, 10509.144, 426.317, 52819.031 24/05/08,05:52:34,01,10,1, 11.8,1,1, 2.135, 10507.662, 426.357, 52819.731 24/05/08,05:52:34,02,10,1, 11.8,1,1, 2.135, 10509.712, 427.086, 52823.206 24/05/08,05:52:34,03,10,1, 11.8,1,1, 2.135, 10508.967, 426.286, 52819.082 24/05/08,05:52:34,04,10,1, 11.8,1,1, 2.135, 10507.586, 426.572, 52820.903 24/05/08,05:52:34,05,10,1, 11.8,1,1, 2.135, 10509.907, 427.096, 52822.183 24/05/08,05:52:34,06,10,1, 11.8,1,1, 2.135, 10507.908, 426.313, 52818.643 24/05/08,05:52:34,07,10,1, 11.8,1,1, 2.135, 10508.725, 427.076, 52822.735 24/05/08,05:52:34,08,10,1, 11.8,1,1, 2.135, 10510.061, 426.813, 52821.033 24/05/08,05:52:34,09,10,1, 11.8,1,1, 2.135, 10507.688, 426.303, 52819.714 24/05/08,05:52:34,10,10,1, 11.8,1,1, 2.135, 10509.718, 427.101, 52823.118 24/05/08,05:52:34,11,10,1, 11.8,1,1, 2.135, 10508.900, 426.351, 52819.093 24/05/08,05:52:34,12,10,1, 11.8,1,1, 2.135, 10507.585, 426.585, 52820.851 24/05/08,05:52:34,13,10,1, 11.8,1,1, 2.135, 10509.935, 427.058, 52822.170 24/05/08,05:52:34,14,10,1, 11.8,1,1, 2.135, 10507.867, 426.277, 52818.676 24/05/08,05:52:34,15,10,1, 11.8,1,1, 2.135, 10508.633, 427.075, 52822.684 24/05/08,05:52:34,16,10,1, 11.8,1,1, 2.135, 10510.015, 426.837, 52820.948 24/05/08,05:52:34,17,10,1, 11.8,1,1, 2.135, 10507.663, 426.293, 52819.584 24/05/08,05:52:34,18,10,1, 11.8,1,1, 2.135, 10509.675, 427.131, 52823.213 24/05/08,05:52:34,19,10,1, 11.8,1,1, 2.135, 10508.851, 426.321, 52819.116 24/05/08,05:52:35,00,10,1, 11.9,1,1, 2.132, 10508.844, 426.321, 52819.116 24/05/08,05:52:35,01,10,1, 11.9,1,1, 2.132, 10507.378, 426.252, 52819.656 24/05/08,05:52:35,02,10,1, 11.9,1,1, 2.132, 10509.459, 427.089, 52823.159 24/05/08,05:52:35,03,10,1, 11.9,1,1, 2.132, 10508.547, 426.253, 52818.911 24/05/08,05:52:35,04,10,1, 11.9,1,1, 2.132, 10507.280, 426.527, 52820.743 24/05/08,05:52:35,05,10,1, 11.9,1,1, 2.132, 10509.572, 427.071, 52822.132 24/05/08,05:52:35,06,10,1, 11.9,1,1, 2.132, 10507.540, 426.263, 52818.597 24/05/08,05:52:35,07,10,1, 11.9,1,1, 2.132, 10508.319, 427.108, 52822.678 24/05/08,05:52:35,08,10,1, 11.9,1,1, 2.132, 10509.651, 426.811, 52820.939 24/05/08,05:52:35,09,10,1, 11.9,1,1, 2.132, 10507.356, 426.273, 52819.820 24/05/08,05:52:35,10,10,1, 11.9,1,1, 2.132, 10509.351, 427.059, 52823.016 24/05/08,05:52:35,11,10,1, 11.9,1,1, 2.132, 10508.516, 426.201, 52818.914 24/05/08,05:52:35,12,10,1, 11.9,1,1, 2.132, 10507.243, 426.503, 52820.715 24/05/08,05:52:35,13,10,1, 11.9,1,1, 2.132, 10509.496, 427.028, 52821.959 24/05/08,05:52:35,14,10,1, 11.9,1,1, 2.132, 10507.465, 426.222, 52818.661 24/05/08,05:52:35,15,10,1, 11.9,1,1, 2.132, 10508.309, 427.066, 52822.683 24/05/08,05:52:35,16,10,1, 11.9,1,1, 2.132, 10509.582, 426.771, 52820.893 24/05/08,05:52:35,17,10,1, 11.9,1,1, 2.132, 10507.330, 426.270, 52819.646 24/05/08,05:52:35,18,10,1, 11.9,1,1, 2.132, 10509.323, 427.065, 52823.036 24/05/08,05:52:35,19,10,1, 11.9,1,1, 2.132, 10508.477, 426.243, 52818.952 24/05/08,05:52:36,00,10,1, 12.0,1,1, 2.133, 10508.476, 426.243, 52818.952 24/05/08,05:52:36,01,10,1, 12.0,1,1, 2.133, 10507.070, 426.255, 52819.677 24/05/08,05:52:36,02,10,1, 12.0,1,1, 2.133, 10509.048, 426.978, 52822.988 24/05/08,05:52:36,03,10,1, 12.0,1,1, 2.133, 10508.243, 426.208, 52818.935 24/05/08,05:52:36,04,10,1, 12.0,1,1, 2.133, 10506.925, 426.463, 52820.668 24/05/08,05:52:36,05,10,1, 12.0,1,1, 2.133, 10509.186, 426.989, 52821.955 24/05/08,05:52:36,06,10,1, 12.0,1,1, 2.133, 10507.175, 426.169, 52818.556 24/05/08,05:52:36,07,10,1, 12.0,1,1, 2.133, 10507.971, 426.994, 52822.505 24/05/08,05:52:36,08,10,1, 12.0,1,1, 2.133, 10509.281, 426.694, 52820.764 24/05/08,05:52:36,09,10,1, 12.0,1,1, 2.133, 10506.969, 426.219, 52819.560 24/05/08,05:52:36,10,10,1, 12.0,1,1, 2.133, 10509.044, 427.012, 52822.926 24/05/08,05:52:36,11,10,1, 12.0,1,1, 2.133, 10508.226, 426.240, 52818.862 24/05/08,05:52:36,12,10,1, 12.0,1,1, 2.133, 10506.902, 426.471, 52820.630 24/05/08,05:52:36,13,10,1, 12.0,1,1, 2.133, 10509.176, 427.021, 52822.020 24/05/08,05:52:36,14,10,1, 12.0,1,1, 2.133, 10507.132, 426.191, 52818.507 24/05/08,05:52:36,15,10,1, 12.0,1,1, 2.133, 10507.956, 426.990, 52822.527 24/05/08,05:52:36,16,10,1, 12.0,1,1, 2.133, 10509.268, 426.747, 52820.817 24/05/08,05:52:36,17,10,1, 12.0,1,1, 2.133, 10507.018, 426.256, 52819.489 24/05/08,05:52:36,18,10,1, 12.0,1,1, 2.133, 10508.979, 427.008, 52822.895 24/05/08,05:52:36,19,10,1, 12.0,1,1, 2.133, 10508.207, 426.196, 52818.948 24/05/08,05:52:37,00,10,1, 11.9,1,1, 2.132, 10508.201, 426.196, 52818.948 24/05/08,05:52:37,01,10,1, 11.9,1,1, 2.132, 10507.235, 426.261, 52820.095 24/05/08,05:52:37,02,10,1, 11.9,1,1, 2.132, 10508.428, 426.822, 52821.987 24/05/08,05:52:37,03,10,1, 11.9,1,1, 2.132, 10507.875, 426.253, 52819.475 24/05/08,05:52:37,04,10,1, 11.9,1,1, 2.132, 10506.992, 426.382, 52820.581 24/05/08,05:52:37,05,10,1, 11.9,1,1, 2.132, 10508.424, 426.843, 52821.231 24/05/08,05:52:37,06,10,1, 11.9,1,1, 2.132, 10507.118, 426.232, 52819.353 24/05/08,05:52:37,07,10,1, 11.9,1,1, 2.132, 10507.737, 426.912, 52821.804 24/05/08,05:52:37,08,10,1, 11.9,1,1, 2.132, 10508.599, 426.687, 52820.748 24/05/08,05:52:37,09,10,1, 11.9,1,1, 2.132, 10507.183, 426.233, 52820.196 24/05/08,05:52:37,10,10,1, 11.9,1,1, 2.132, 10508.378, 426.792, 52821.813 24/05/08,05:52:37,11,10,1, 11.9,1,1, 2.132, 10507.843, 426.280, 52819.563 24/05/08,05:52:37,12,10,1, 11.9,1,1, 2.132, 10506.905, 426.343, 52820.591 24/05/08,05:52:37,13,10,1, 11.9,1,1, 2.132, 10508.360, 426.879, 52821.072 24/05/08,05:52:37,14,10,1, 11.9,1,1, 2.132, 10507.107, 426.264, 52819.317 24/05/08,05:52:37,15,10,1, 11.9,1,1, 2.132, 10507.665, 426.824, 52821.777 24/05/08,05:52:37,16,10,1, 11.9,1,1, 2.132, 10508.550, 426.703, 52820.753 24/05/08,05:52:37,17,10,1, 11.9,1,1, 2.132, 10507.143, 426.250, 52820.070 24/05/08,05:52:37,18,10,1, 11.9,1,1, 2.132, 10508.414, 426.807, 52821.965 24/05/08,05:52:37,19,10,1, 11.9,1,1, 2.132, 10507.841, 426.272, 52819.461 24/05/08,05:52:38,00,10,1, 11.8,1,1, 2.135, 10507.834, 426.272, 52819.461 24/05/08,05:52:38,01,10,1, 11.8,1,1, 2.135, 10506.517, 426.154, 52819.593 24/05/08,05:52:38,02,10,1, 11.8,1,1, 2.135, 10508.347, 426.865, 52822.565 24/05/08,05:52:38,03,10,1, 11.8,1,1, 2.135, 10507.601, 426.096, 52818.858 24/05/08,05:52:38,04,10,1, 11.8,1,1, 2.135, 10506.371, 426.366, 52820.543 24/05/08,05:52:38,05,10,1, 11.8,1,1, 2.135, 10508.476, 426.842, 52821.530 24/05/08,05:52:38,06,10,1, 11.8,1,1, 2.135, 10506.650, 426.130, 52818.574 24/05/08,05:52:38,07,10,1, 11.8,1,1, 2.135, 10507.399, 426.911, 52822.235 24/05/08,05:52:38,08,10,1, 11.8,1,1, 2.135, 10508.573, 426.603, 52820.501 24/05/08,05:52:38,09,10,1, 11.8,1,1, 2.135, 10506.490, 426.206, 52819.612 24/05/08,05:52:38,10,10,1, 11.8,1,1, 2.135, 10508.345, 426.873, 52822.524 24/05/08,05:52:38,11,10,1, 11.8,1,1, 2.135, 10507.483, 426.131, 52818.851 24/05/08,05:52:38,12,10,1, 11.8,1,1, 2.135, 10506.377, 426.401, 52820.548 24/05/08,05:52:38,13,10,1, 11.8,1,1, 2.135, 10508.376, 426.847, 52821.562 24/05/08,05:52:38,14,10,1, 11.8,1,1, 2.135, 10506.602, 426.110, 52818.596 24/05/08,05:52:38,15,10,1, 11.8,1,1, 2.135, 10507.381, 426.849, 52822.275 24/05/08,05:52:38,16,10,1, 11.8,1,1, 2.135, 10508.546, 426.603, 52820.553 24/05/08,05:52:38,17,10,1, 11.8,1,1, 2.135, 10506.503, 426.122, 52819.518 24/05/08,05:52:38,18,10,1, 11.8,1,1, 2.135, 10508.315, 426.854, 52822.427 24/05/08,05:52:38,19,10,1, 11.8,1,1, 2.135, 10507.545, 426.121, 52818.979 24/05/08,05:52:39,00,10,1, 11.9,1,1, 2.137, 10507.542, 426.121, 52818.979 24/05/08,05:52:39,01,10,1, 11.9,1,1, 2.137, 10506.160, 426.108, 52819.375 24/05/08,05:52:39,02,10,1, 11.9,1,1, 2.137, 10508.250, 426.844, 52822.567 24/05/08,05:52:39,03,10,1, 11.9,1,1, 2.137, 10507.084, 426.042, 52818.551 24/05/08,05:52:39,04,10,1, 11.9,1,1, 2.137, 10506.120, 426.381, 52820.709 24/05/08,05:52:39,05,10,1, 11.9,1,1, 2.137, 10508.245, 426.847, 52821.477 24/05/08,05:52:39,06,10,1, 11.9,1,1, 2.137, 10506.137, 426.088, 52818.510 24/05/08,05:52:39,07,10,1, 11.9,1,1, 2.137, 10507.210, 426.871, 52822.409 24/05/08,05:52:39,08,10,1, 11.9,1,1, 2.137, 10508.277, 426.536, 52820.247 24/05/08,05:52:39,09,10,1, 11.9,1,1, 2.137, 10506.106, 426.149, 52819.544 24/05/08,05:52:39,10,10,1, 11.9,1,1, 2.137, 10508.186, 426.844, 52822.422 24/05/08,05:52:39,11,10,1, 11.9,1,1, 2.137, 10507.033, 426.058, 52818.373 24/05/08,05:52:39,12,10,1, 11.9,1,1, 2.137, 10506.094, 426.425, 52820.670 24/05/08,05:52:39,13,10,1, 11.9,1,1, 2.137, 10508.223, 426.813, 52821.423 24/05/08,05:52:39,14,10,1, 11.9,1,1, 2.137, 10506.123, 426.046, 52818.490 24/05/08,05:52:39,15,10,1, 11.9,1,1, 2.137, 10507.231, 426.919, 52822.479 24/05/08,05:52:39,16,10,1, 11.9,1,1, 2.137, 10508.220, 426.542, 52820.232 24/05/08,05:52:39,17,10,1, 11.9,1,1, 2.137, 10506.107, 426.106, 52819.654 24/05/08,05:52:39,18,10,1, 11.9,1,1, 2.137, 10508.142, 426.829, 52822.478 24/05/08,05:52:39,19,10,1, 11.9,1,1, 2.137, 10507.032, 426.062, 52818.488 24/05/08,05:52:40,00,10,1, 11.9,1,1, 2.133, 10507.025, 426.062, 52818.488 24/05/08,05:52:40,01,10,1, 11.9,1,1, 2.133, 10505.828, 426.132, 52819.544 24/05/08,05:52:40,02,10,1, 11.9,1,1, 2.133, 10507.873, 426.813, 52822.366 24/05/08,05:52:40,03,10,1, 11.9,1,1, 2.133, 10506.738, 426.025, 52818.350 24/05/08,05:52:40,04,10,1, 11.9,1,1, 2.133, 10505.866, 426.356, 52820.751 24/05/08,05:52:40,05,10,1, 11.9,1,1, 2.133, 10507.953, 426.824, 52821.312 24/05/08,05:52:40,06,10,1, 11.9,1,1, 2.133, 10505.822, 426.077, 52818.317 24/05/08,05:52:40,07,10,1, 11.9,1,1, 2.133, 10507.014, 426.840, 52822.375 24/05/08,05:52:40,08,10,1, 11.9,1,1, 2.133, 10507.877, 426.486, 52820.026 24/05/08,05:52:40,09,10,1, 11.9,1,1, 2.133, 10505.776, 426.112, 52819.568 24/05/08,05:52:40,10,10,1, 11.9,1,1, 2.133, 10507.855, 426.799, 52822.353 24/05/08,05:52:40,11,10,1, 11.9,1,1, 2.133, 10506.617, 426.026, 52818.273 24/05/08,05:52:40,12,10,1, 11.9,1,1, 2.133, 10505.832, 426.394, 52820.630 24/05/08,05:52:40,13,10,1, 11.9,1,1, 2.133, 10507.932, 426.811, 52821.224 24/05/08,05:52:40,14,10,1, 11.9,1,1, 2.133, 10505.858, 426.077, 52818.386 24/05/08,05:52:40,15,10,1, 11.9,1,1, 2.133, 10507.067, 426.892, 52822.397 24/05/08,05:52:40,16,10,1, 11.9,1,1, 2.133, 10507.832, 426.458, 52820.025 24/05/08,05:52:40,17,10,1, 11.9,1,1, 2.133, 10505.767, 426.117, 52819.613 24/05/08,05:52:40,18,10,1, 11.9,1,1, 2.133, 10507.810, 426.844, 52822.287 24/05/08,05:52:40,19,10,1, 11.9,1,1, 2.133, 10506.653, 426.088, 52818.357 24/05/08,05:52:41,00,10,1, 11.9,1,1, 2.135, 10506.649, 426.088, 52818.357 24/05/08,05:52:41,01,10,1, 11.9,1,1, 2.135, 10505.945, 426.148, 52819.947 24/05/08,05:52:41,02,10,1, 11.9,1,1, 2.135, 10507.368, 426.690, 52821.427 24/05/08,05:52:41,03,10,1, 11.9,1,1, 2.135, 10506.283, 426.025, 52818.655 24/05/08,05:52:41,04,10,1, 11.9,1,1, 2.135, 10505.905, 426.400, 52820.596 24/05/08,05:52:41,05,10,1, 11.9,1,1, 2.135, 10507.304, 426.764, 52820.680 24/05/08,05:52:41,06,10,1, 11.9,1,1, 2.135, 10505.857, 426.178, 52819.184 24/05/08,05:52:41,07,10,1, 11.9,1,1, 2.135, 10506.864, 426.695, 52821.817 24/05/08,05:52:41,08,10,1, 11.9,1,1, 2.135, 10507.276, 426.428, 52819.822 24/05/08,05:52:41,09,10,1, 11.9,1,1, 2.135, 10505.853, 426.147, 52819.925 24/05/08,05:52:41,10,10,1, 11.9,1,1, 2.135, 10507.334, 426.716, 52821.405 24/05/08,05:52:41,11,10,1, 11.9,1,1, 2.135, 10506.280, 426.078, 52818.669 24/05/08,05:52:41,12,10,1, 11.9,1,1, 2.135, 10505.848, 426.453, 52820.697 24/05/08,05:52:41,13,10,1, 11.9,1,1, 2.135, 10507.314, 426.764, 52820.702 24/05/08,05:52:41,14,10,1, 11.9,1,1, 2.135, 10505.777, 426.186, 52819.087 24/05/08,05:52:41,15,10,1, 11.9,1,1, 2.135, 10506.828, 426.714, 52821.800 24/05/08,05:52:41,16,10,1, 11.9,1,1, 2.135, 10507.262, 426.409, 52819.822 24/05/08,05:52:41,17,10,1, 11.9,1,1, 2.135, 10505.871, 426.128, 52819.919 24/05/08,05:52:41,18,10,1, 11.9,1,1, 2.135, 10507.331, 426.738, 52821.575 24/05/08,05:52:41,19,10,1, 11.9,1,1, 2.135, 10506.206, 426.091, 52818.777 24/05/08,05:52:42,00,10,1, 11.8,1,1, 2.132, 10506.198, 426.091, 52818.777 24/05/08,05:52:42,01,10,1, 11.8,1,1, 2.132, 10505.553, 426.086, 52820.060 24/05/08,05:52:42,02,10,1, 11.8,1,1, 2.132, 10507.019, 426.583, 52821.308 24/05/08,05:52:42,03,10,1, 11.8,1,1, 2.132, 10505.861, 425.988, 52818.516 24/05/08,05:52:42,04,10,1, 11.8,1,1, 2.132, 10505.675, 426.407, 52820.659 24/05/08,05:52:42,05,10,1, 11.8,1,1, 2.132, 10507.042, 426.651, 52820.539 24/05/08,05:52:42,06,10,1, 11.8,1,1, 2.132, 10505.511, 426.085, 52819.221 24/05/08,05:52:42,07,10,1, 11.8,1,1, 2.132, 10506.719, 426.730, 52821.817 24/05/08,05:52:42,08,10,1, 11.8,1,1, 2.132, 10506.919, 426.357, 52819.747 24/05/08,05:52:42,09,10,1, 11.8,1,1, 2.132, 10505.546, 426.079, 52819.984 24/05/08,05:52:42,10,10,1, 11.8,1,1, 2.132, 10507.009, 426.599, 52821.296 24/05/08,05:52:42,11,10,1, 11.8,1,1, 2.132, 10505.785, 426.067, 52818.638 24/05/08,05:52:42,12,10,1, 11.8,1,1, 2.132, 10505.684, 426.445, 52820.858 24/05/08,05:52:42,13,10,1, 11.8,1,1, 2.132, 10506.978, 426.693, 52820.604 24/05/08,05:52:42,14,10,1, 11.8,1,1, 2.132, 10505.535, 426.083, 52819.130 24/05/08,05:52:42,15,10,1, 11.8,1,1, 2.132, 10506.697, 426.735, 52821.834 24/05/08,05:52:42,16,10,1, 11.8,1,1, 2.132, 10506.894, 426.286, 52819.656 24/05/08,05:52:42,17,10,1, 11.8,1,1, 2.132, 10505.531, 426.089, 52819.928 24/05/08,05:52:42,18,10,1, 11.8,1,1, 2.132, 10506.950, 426.651, 52821.264 24/05/08,05:52:42,19,10,1, 11.8,1,1, 2.132, 10505.850, 426.041, 52818.588 24/05/08,05:52:43,00,10,1, 11.9,1,1, 2.139, 10505.848, 426.041, 52818.588 24/05/08,05:52:43,01,10,1, 11.9,1,1, 2.139, 10505.313, 426.065, 52819.833 24/05/08,05:52:43,02,10,1, 11.9,1,1, 2.139, 10506.722, 426.562, 52821.072 24/05/08,05:52:43,03,10,1, 11.9,1,1, 2.139, 10505.473, 426.027, 52818.664 24/05/08,05:52:43,04,10,1, 11.9,1,1, 2.139, 10505.472, 426.435, 52820.745 24/05/08,05:52:43,05,10,1, 11.9,1,1, 2.139, 10506.731, 426.614, 52820.282 24/05/08,05:52:43,06,10,1, 11.9,1,1, 2.139, 10505.310, 426.089, 52819.233 24/05/08,05:52:43,07,10,1, 11.9,1,1, 2.139, 10506.490, 426.662, 52821.729 24/05/08,05:52:43,08,10,1, 11.9,1,1, 2.139, 10506.583, 426.273, 52819.485 24/05/08,05:52:43,09,10,1, 11.9,1,1, 2.139, 10505.298, 426.071, 52819.863 24/05/08,05:52:43,10,10,1, 11.9,1,1, 2.139, 10506.712, 426.611, 52821.044 24/05/08,05:52:43,11,10,1, 11.9,1,1, 2.139, 10505.440, 426.008, 52818.458 24/05/08,05:52:43,12,10,1, 11.9,1,1, 2.139, 10505.425, 426.472, 52820.663 24/05/08,05:52:43,13,10,1, 11.9,1,1, 2.139, 10506.764, 426.586, 52820.326 24/05/08,05:52:43,14,10,1, 11.9,1,1, 2.139, 10505.273, 426.115, 52819.276 24/05/08,05:52:43,15,10,1, 11.9,1,1, 2.139, 10506.514, 426.705, 52821.812 24/05/08,05:52:43,16,10,1, 11.9,1,1, 2.139, 10506.546, 426.214, 52819.370 24/05/08,05:52:43,17,10,1, 11.9,1,1, 2.139, 10505.201, 426.030, 52819.839 24/05/08,05:52:43,18,10,1, 11.9,1,1, 2.139, 10506.658, 426.573, 52821.042 24/05/08,05:52:43,19,10,1, 11.9,1,1, 2.139, 10505.462, 425.970, 52818.482 24/05/08,05:52:44,00,10,1, 11.9,1,1, 2.138, 10505.456, 425.970, 52818.482 24/05/08,05:52:44,01,10,1, 11.9,1,1, 2.138, 10505.044, 426.021, 52819.813 24/05/08,05:52:44,02,10,1, 11.9,1,1, 2.138, 10506.466, 426.533, 52820.981 24/05/08,05:52:44,03,10,1, 11.9,1,1, 2.138, 10505.213, 426.036, 52818.504 24/05/08,05:52:44,04,10,1, 11.9,1,1, 2.138, 10505.216, 426.384, 52820.786 24/05/08,05:52:44,05,10,1, 11.9,1,1, 2.138, 10506.528, 426.547, 52820.366 24/05/08,05:52:44,06,10,1, 11.9,1,1, 2.138, 10505.021, 426.066, 52819.286 24/05/08,05:52:44,07,10,1, 11.9,1,1, 2.138, 10506.313, 426.627, 52821.705 24/05/08,05:52:44,08,10,1, 11.9,1,1, 2.138, 10506.252, 426.124, 52819.344 24/05/08,05:52:44,09,10,1, 11.9,1,1, 2.138, 10504.963, 425.976, 52819.858 24/05/08,05:52:44,10,10,1, 11.9,1,1, 2.138, 10506.429, 426.562, 52820.973 24/05/08,05:52:44,11,10,1, 11.9,1,1, 2.138, 10505.192, 425.953, 52818.393 24/05/08,05:52:44,12,10,1, 11.9,1,1, 2.138, 10505.216, 426.358, 52820.659 24/05/08,05:52:44,13,10,1, 11.9,1,1, 2.138, 10506.488, 426.576, 52820.256 24/05/08,05:52:44,14,10,1, 11.9,1,1, 2.138, 10505.016, 426.035, 52819.074 24/05/08,05:52:44,15,10,1, 11.9,1,1, 2.138, 10506.248, 426.659, 52821.620 24/05/08,05:52:44,16,10,1, 11.9,1,1, 2.138, 10506.247, 426.186, 52819.312 24/05/08,05:52:44,17,10,1, 11.9,1,1, 2.138, 10504.986, 426.063, 52819.934 24/05/08,05:52:44,18,10,1, 11.9,1,1, 2.138, 10506.355, 426.507, 52820.915 24/05/08,05:52:44,19,10,1, 11.9,1,1, 2.138, 10505.180, 425.982, 52818.342 24/05/08,05:52:45,00,09,1, 11.9,1,1, 2.137, 10505.172, 425.982, 52818.342 24/05/08,05:52:45,01,09,1, 11.9,1,1, 2.137, 10504.717, 426.017, 52819.649 24/05/08,05:52:45,02,09,1, 11.9,1,1, 2.137, 10506.203, 426.468, 52820.824 24/05/08,05:52:45,03,09,1, 11.9,1,1, 2.137, 10504.980, 425.985, 52818.317 24/05/08,05:52:45,04,09,1, 11.9,1,1, 2.137, 10505.019, 426.416, 52820.788 24/05/08,05:52:45,05,09,1, 11.9,1,1, 2.137, 10506.247, 426.536, 52820.304 24/05/08,05:52:45,06,09,1, 11.9,1,1, 2.137, 10504.741, 426.022, 52819.093 24/05/08,05:52:45,07,09,1, 11.9,1,1, 2.137, 10506.056, 426.605, 52821.663 24/05/08,05:52:45,08,09,1, 11.9,1,1, 2.137, 10506.030, 426.141, 52819.256 24/05/08,05:52:45,09,09,1, 11.9,1,1, 2.137, 10504.702, 426.030, 52819.760 24/05/08,05:52:45,10,09,1, 11.9,1,1, 2.137, 10506.118, 426.554, 52820.863 24/05/08,05:52:45,11,09,1, 11.9,1,1, 2.137, 10504.843, 425.903, 52818.268 24/05/08,05:52:45,12,09,1, 11.9,1,1, 2.137, 10504.901, 426.399, 52820.685 24/05/08,05:52:45,13,09,1, 11.9,1,1, 2.137, 10506.235, 426.549, 52820.195 24/05/08,05:52:45,14,09,1, 11.9,1,1, 2.137, 10504.747, 426.011, 52819.102 24/05/08,05:52:45,15,09,1, 11.9,1,1, 2.137, 10505.996, 426.575, 52821.541 24/05/08,05:52:45,16,09,1, 11.9,1,1, 2.137, 10505.965, 426.119, 52819.121 24/05/08,05:52:45,17,09,1, 11.9,1,1, 2.137, 10504.691, 426.054, 52819.697 24/05/08,05:52:45,18,09,1, 11.9,1,1, 2.137, 10506.132, 426.577, 52820.880 24/05/08,05:52:45,19,09,1, 11.9,1,1, 2.137, 10504.870, 425.925, 52818.186 24/05/08,05:52:46,00,10,1, 11.9,1,1, 2.135, 10504.863, 425.925, 52818.186 24/05/08,05:52:46,01,10,1, 11.9,1,1, 2.135, 10504.791, 425.951, 52819.466 24/05/08,05:52:46,02,10,1, 11.9,1,1, 2.135, 10505.448, 426.500, 52820.315 24/05/08,05:52:46,03,10,1, 11.9,1,1, 2.135, 10505.011, 426.044, 52819.164 24/05/08,05:52:46,04,10,1, 11.9,1,1, 2.135, 10504.629, 426.253, 52819.767 24/05/08,05:52:46,05,10,1, 11.9,1,1, 2.135, 10505.622, 426.508, 52820.182 24/05/08,05:52:46,06,10,1, 11.9,1,1, 2.135, 10504.996, 426.076, 52819.409 24/05/08,05:52:46,07,10,1, 11.9,1,1, 2.135, 10505.379, 426.513, 52820.617 24/05/08,05:52:46,08,10,1, 11.9,1,1, 2.135, 10505.699, 426.247, 52819.935 24/05/08,05:52:46,09,10,1, 11.9,1,1, 2.135, 10504.744, 425.912, 52819.324 24/05/08,05:52:46,10,10,1, 11.9,1,1, 2.135, 10505.413, 426.482, 52820.199 24/05/08,05:52:46,11,10,1, 11.9,1,1, 2.135, 10504.991, 426.042, 52819.108 24/05/08,05:52:46,12,10,1, 11.9,1,1, 2.135, 10504.616, 426.259, 52819.763 24/05/08,05:52:46,13,10,1, 11.9,1,1, 2.135, 10505.637, 426.622, 52820.294 24/05/08,05:52:46,14,10,1, 11.9,1,1, 2.135, 10505.019, 426.081, 52819.405 24/05/08,05:52:46,15,10,1, 11.9,1,1, 2.135, 10505.392, 426.518, 52820.637 24/05/08,05:52:46,16,10,1, 11.9,1,1, 2.135, 10505.709, 426.229, 52819.898 24/05/08,05:52:46,17,10,1, 11.9,1,1, 2.135, 10504.725, 425.979, 52819.332 24/05/08,05:52:46,18,10,1, 11.9,1,1, 2.135, 10505.421, 426.500, 52820.222 24/05/08,05:52:46,19,10,1, 11.9,1,1, 2.135, 10504.995, 426.109, 52819.079 24/05/08,05:52:47,00,10,1, 11.9,1,1, 2.138, 10504.988, 426.109, 52819.079 24/05/08,05:52:47,01,10,1, 11.9,1,1, 2.138, 10504.926, 425.915, 52819.625 24/05/08,05:52:47,02,10,1, 11.9,1,1, 2.138, 10504.797, 426.263, 52819.390 24/05/08,05:52:47,03,10,1, 11.9,1,1, 2.138, 10504.887, 426.127, 52819.698 24/05/08,05:52:47,04,10,1, 11.9,1,1, 2.138, 10504.608, 426.187, 52819.423 24/05/08,05:52:47,05,10,1, 11.9,1,1, 2.138, 10504.976, 426.534, 52819.828 24/05/08,05:52:47,06,10,1, 11.9,1,1, 2.138, 10505.089, 426.155, 52820.023 24/05/08,05:52:47,07,10,1, 11.9,1,1, 2.138, 10505.010, 426.375, 52819.875 24/05/08,05:52:47,08,10,1, 11.9,1,1, 2.138, 10505.244, 426.288, 52820.169 24/05/08,05:52:47,09,10,1, 11.9,1,1, 2.138, 10504.854, 425.944, 52819.637 24/05/08,05:52:47,10,10,1, 11.9,1,1, 2.138, 10504.805, 426.360, 52819.499 24/05/08,05:52:47,11,10,1, 11.9,1,1, 2.138, 10504.842, 426.143, 52819.784 24/05/08,05:52:47,12,10,1, 11.9,1,1, 2.138, 10504.579, 426.222, 52819.539 24/05/08,05:52:47,13,10,1, 11.9,1,1, 2.138, 10504.968, 426.545, 52820.026 24/05/08,05:52:47,14,10,1, 11.9,1,1, 2.138, 10504.995, 426.101, 52820.047 24/05/08,05:52:47,15,10,1, 11.9,1,1, 2.138, 10505.024, 426.390, 52819.784 24/05/08,05:52:47,16,10,1, 11.9,1,1, 2.138, 10505.243, 426.294, 52820.204 24/05/08,05:52:47,17,10,1, 11.9,1,1, 2.138, 10504.863, 425.958, 52819.670 24/05/08,05:52:47,18,10,1, 11.9,1,1, 2.138, 10504.748, 426.420, 52819.543 24/05/08,05:52:47,19,10,1, 11.9,1,1, 2.138, 10504.786, 426.131, 52819.769 24/05/08,05:52:48,00,10,1, 11.9,1,1, 2.137, 10504.780, 426.131, 52819.769 24/05/08,05:52:48,01,10,1, 11.9,1,1, 2.137, 10504.679, 425.950, 52819.472 24/05/08,05:52:48,02,10,1, 11.9,1,1, 2.137, 10504.571, 426.381, 52819.415 24/05/08,05:52:48,03,10,1, 11.9,1,1, 2.137, 10504.627, 426.147, 52819.596 24/05/08,05:52:48,04,10,1, 11.9,1,1, 2.137, 10504.291, 426.192, 52819.265 24/05/08,05:52:48,05,10,1, 11.9,1,1, 2.137, 10504.711, 426.581, 52819.857 24/05/08,05:52:48,06,10,1, 11.9,1,1, 2.137, 10504.772, 426.130, 52819.913 24/05/08,05:52:48,07,10,1, 11.9,1,1, 2.137, 10504.740, 426.380, 52819.845 24/05/08,05:52:48,08,10,1, 11.9,1,1, 2.137, 10505.049, 426.435, 52820.840 24/05/08,05:52:48,09,10,1, 11.9,1,1, 2.137, 10504.754, 425.951, 52819.286 24/05/08,05:52:48,10,10,1, 11.9,1,1, 2.137, 10504.279, 426.409, 52819.331 24/05/08,05:52:48,11,10,1, 11.9,1,1, 2.137, 10504.892, 426.173, 52820.017 24/05/08,05:52:48,12,10,1, 11.9,1,1, 2.137, 10504.136, 426.131, 52818.724 24/05/08,05:52:48,13,10,1, 11.9,1,1, 2.137, 10504.631, 426.647, 52820.201 24/05/08,05:52:48,14,10,1, 11.9,1,1, 2.137, 10505.025, 426.160, 52820.027 24/05/08,05:52:48,15,10,1, 11.9,1,1, 2.137, 10504.406, 426.343, 52819.369 24/05/08,05:52:48,16,10,1, 11.9,1,1, 2.137, 10505.186, 426.444, 52820.683 24/05/08,05:52:48,17,10,1, 11.9,1,1, 2.137, 10504.707, 425.907, 52819.215 24/05/08,05:52:48,18,10,1, 11.9,1,1, 2.137, 10504.282, 426.384, 52819.394 24/05/08,05:52:48,19,10,1, 11.9,1,1, 2.137, 10504.873, 426.265, 52820.131 24/05/08,05:52:49,00,10,1, 11.9,1,1, 2.136, 10504.872, 426.265, 52820.131 24/05/08,05:52:49,01,10,1, 11.9,1,1, 2.136, 10504.509, 425.947, 52819.213 24/05/08,05:52:49,02,10,1, 11.9,1,1, 2.136, 10504.056, 426.391, 52819.429 24/05/08,05:52:49,03,10,1, 11.9,1,1, 2.136, 10504.659, 426.251, 52820.134 24/05/08,05:52:49,04,10,1, 11.9,1,1, 2.136, 10503.901, 426.117, 52818.741 24/05/08,05:52:49,05,10,1, 11.9,1,1, 2.136, 10504.270, 426.674, 52820.053 24/05/08,05:52:49,06,10,1, 11.9,1,1, 2.136, 10504.762, 426.180, 52820.081 24/05/08,05:52:49,07,10,1, 11.9,1,1, 2.136, 10504.157, 426.402, 52819.175 24/05/08,05:52:49,08,10,1, 11.9,1,1, 2.136, 10504.908, 426.556, 52820.553 24/05/08,05:52:49,09,10,1, 11.9,1,1, 2.136, 10504.525, 425.935, 52819.209 24/05/08,05:52:49,10,10,1, 11.9,1,1, 2.136, 10504.054, 426.412, 52819.318 24/05/08,05:52:49,11,10,1, 11.9,1,1, 2.136, 10504.660, 426.280, 52820.020 24/05/08,05:52:49,12,10,1, 11.9,1,1, 2.136, 10503.894, 426.138, 52818.763 24/05/08,05:52:49,13,10,1, 11.9,1,1, 2.136, 10504.273, 426.680, 52820.082 24/05/08,05:52:49,14,10,1, 11.9,1,1, 2.136, 10504.688, 426.217, 52819.866 24/05/08,05:52:49,15,10,1, 11.9,1,1, 2.136, 10504.112, 426.357, 52819.134 24/05/08,05:52:49,16,10,1, 11.9,1,1, 2.136, 10504.894, 426.521, 52820.606 24/05/08,05:52:49,17,10,1, 11.9,1,1, 2.136, 10504.508, 425.954, 52819.275 24/05/08,05:52:49,18,10,1, 11.9,1,1, 2.136, 10504.040, 426.386, 52819.332 24/05/08,05:52:49,19,10,1, 11.9,1,1, 2.136, 10504.599, 426.280, 52820.092 24/05/08,05:52:50,00,10,1, 11.9,1,1, 2.139, 10504.596, 426.280, 52820.092 24/05/08,05:52:50,01,10,1, 11.9,1,1, 2.139, 10504.423, 426.130, 52820.187 24/05/08,05:52:50,02,10,1, 11.9,1,1, 2.139, 10504.114, 426.364, 52819.003 24/05/08,05:52:50,03,10,1, 11.9,1,1, 2.139, 10503.879, 426.231, 52819.555 24/05/08,05:52:50,04,10,1, 11.9,1,1, 2.139, 10504.061, 426.223, 52819.517 24/05/08,05:52:50,05,10,1, 11.9,1,1, 2.139, 10503.842, 426.535, 52818.990 24/05/08,05:52:50,06,10,1, 11.9,1,1, 2.139, 10504.101, 426.359, 52820.027 24/05/08,05:52:50,07,10,1, 11.9,1,1, 2.139, 10504.359, 426.464, 52819.507 24/05/08,05:52:50,08,10,1, 11.9,1,1, 2.139, 10504.215, 426.447, 52819.681 24/05/08,05:52:50,09,10,1, 11.9,1,1, 2.139, 10504.352, 426.095, 52820.019 24/05/08,05:52:50,10,10,1, 11.9,1,1, 2.139, 10504.094, 426.357, 52818.913 24/05/08,05:52:50,11,10,1, 11.9,1,1, 2.139, 10503.910, 426.244, 52819.528 24/05/08,05:52:50,12,10,1, 11.9,1,1, 2.139, 10504.033, 426.285, 52819.537 24/05/08,05:52:50,13,10,1, 11.9,1,1, 2.139, 10503.831, 426.546, 52819.027 24/05/08,05:52:50,14,10,1, 11.9,1,1, 2.139, 10504.075, 426.349, 52820.062 24/05/08,05:52:50,15,10,1, 11.9,1,1, 2.139, 10504.243, 426.464, 52819.499 24/05/08,05:52:50,16,10,1, 11.9,1,1, 2.139, 10504.190, 426.444, 52819.587 24/05/08,05:52:50,17,10,1, 11.9,1,1, 2.139, 10504.330, 426.146, 52820.103 24/05/08,05:52:50,18,10,1, 11.9,1,1, 2.139, 10504.127, 426.379, 52819.020 24/05/08,05:52:50,19,10,1, 11.9,1,1, 2.139, 10503.855, 426.305, 52819.539 24/05/08,05:52:51,00,10,1, 11.9,1,1, 2.137, 10503.854, 426.305, 52819.539 24/05/08,05:52:51,01,10,1, 11.9,1,1, 2.137, 10504.135, 426.242, 52820.226 24/05/08,05:52:51,02,10,1, 11.9,1,1, 2.137, 10503.944, 426.398, 52819.069 24/05/08,05:52:51,03,10,1, 11.9,1,1, 2.137, 10503.653, 426.287, 52819.413 24/05/08,05:52:51,04,10,1, 11.9,1,1, 2.137, 10503.820, 426.200, 52819.387 24/05/08,05:52:51,05,10,1, 11.9,1,1, 2.137, 10503.577, 426.560, 52818.810 24/05/08,05:52:51,06,10,1, 11.9,1,1, 2.137, 10503.764, 426.365, 52820.066 24/05/08,05:52:51,07,10,1, 11.9,1,1, 2.137, 10504.011, 426.456, 52819.468 24/05/08,05:52:51,08,10,1, 11.9,1,1, 2.137, 10503.928, 426.477, 52819.473 24/05/08,05:52:51,09,10,1, 11.9,1,1, 2.137, 10504.133, 426.205, 52820.223 24/05/08,05:52:51,10,10,1, 11.9,1,1, 2.137, 10503.939, 426.360, 52818.993 24/05/08,05:52:51,11,10,1, 11.9,1,1, 2.137, 10503.653, 426.281, 52819.339 24/05/08,05:52:51,12,10,1, 11.9,1,1, 2.137, 10503.790, 426.194, 52819.415 24/05/08,05:52:51,13,10,1, 11.9,1,1, 2.137, 10503.501, 426.540, 52818.773 24/05/08,05:52:51,14,10,1, 11.9,1,1, 2.137, 10503.743, 426.381, 52819.865 24/05/08,05:52:51,15,10,1, 11.9,1,1, 2.137, 10503.999, 426.453, 52819.455 24/05/08,05:52:51,16,10,1, 11.9,1,1, 2.137, 10503.881, 426.578, 52819.533 24/05/08,05:52:51,17,10,1, 11.9,1,1, 2.137, 10504.056, 426.142, 52820.041 24/05/08,05:52:51,18,10,1, 11.9,1,1, 2.137, 10504.119, 426.438, 52819.450 24/05/08,05:52:51,19,10,1, 11.9,1,1, 2.137, 10503.359, 426.199, 52818.965 24/05/08,05:52:52,00,10,1, 11.9,1,1, 2.139, 10503.353, 426.199, 52818.965 24/05/08,05:52:52,01,10,1, 11.9,1,1, 2.139, 10503.711, 426.259, 52820.277 24/05/08,05:52:52,02,10,1, 11.9,1,1, 2.139, 10504.084, 426.438, 52819.292 24/05/08,05:52:52,03,10,1, 11.9,1,1, 2.139, 10503.213, 426.201, 52818.908 24/05/08,05:52:52,04,10,1, 11.9,1,1, 2.139, 10503.576, 426.278, 52819.996 24/05/08,05:52:52,05,10,1, 11.9,1,1, 2.139, 10503.473, 426.493, 52818.488 24/05/08,05:52:52,06,10,1, 11.9,1,1, 2.139, 10503.132, 426.316, 52819.575 24/05/08,05:52:52,07,10,1, 11.9,1,1, 2.139, 10503.907, 426.517, 52819.945 24/05/08,05:52:52,08,10,1, 11.9,1,1, 2.139, 10503.589, 426.487, 52818.778 24/05/08,05:52:52,09,10,1, 11.9,1,1, 2.139, 10503.674, 426.252, 52820.221 24/05/08,05:52:52,10,10,1, 11.9,1,1, 2.139, 10504.088, 426.458, 52819.257 24/05/08,05:52:52,11,10,1, 11.9,1,1, 2.139, 10503.216, 426.242, 52818.834 24/05/08,05:52:52,12,10,1, 11.9,1,1, 2.139, 10503.613, 426.245, 52820.108 24/05/08,05:52:52,13,10,1, 11.9,1,1, 2.139, 10503.477, 426.495, 52818.524 24/05/08,05:52:52,14,10,1, 11.9,1,1, 2.139, 10503.106, 426.334, 52819.450 24/05/08,05:52:52,15,10,1, 11.9,1,1, 2.139, 10503.975, 426.571, 52819.946 24/05/08,05:52:52,16,10,1, 11.9,1,1, 2.139, 10503.487, 426.446, 52818.756 24/05/08,05:52:52,17,10,1, 11.9,1,1, 2.139, 10503.670, 426.271, 52820.215 24/05/08,05:52:52,18,10,1, 11.9,1,1, 2.139, 10504.078, 426.449, 52819.224 24/05/08,05:52:52,19,10,1, 11.9,1,1, 2.139, 10503.182, 426.244, 52818.866 24/05/08,05:52:53,00,10,1, 11.9,1,1, 2.141, 10503.178, 426.244, 52818.866 24/05/08,05:52:53,01,10,1, 11.9,1,1, 2.141, 10503.395, 426.320, 52820.178 24/05/08,05:52:53,02,10,1, 11.9,1,1, 2.141, 10503.879, 426.486, 52819.454 24/05/08,05:52:53,03,10,1, 11.9,1,1, 2.141, 10503.137, 426.230, 52818.818 24/05/08,05:52:53,04,10,1, 11.9,1,1, 2.141, 10503.373, 426.188, 52819.887 24/05/08,05:52:53,05,10,1, 11.9,1,1, 2.141, 10503.318, 426.469, 52818.515 24/05/08,05:52:53,06,10,1, 11.9,1,1, 2.141, 10502.782, 426.279, 52819.251 24/05/08,05:52:53,07,10,1, 11.9,1,1, 2.141, 10503.563, 426.543, 52819.924 24/05/08,05:52:53,08,10,1, 11.9,1,1, 2.141, 10503.319, 426.534, 52818.770 24/05/08,05:52:53,09,10,1, 11.9,1,1, 2.141, 10503.398, 426.309, 52820.079 24/05/08,05:52:53,10,10,1, 11.9,1,1, 2.141, 10503.884, 426.464, 52819.470 24/05/08,05:52:53,11,10,1, 11.9,1,1, 2.141, 10503.108, 426.246, 52818.704 24/05/08,05:52:53,12,10,1, 11.9,1,1, 2.141, 10503.326, 426.218, 52819.846 24/05/08,05:52:53,13,10,1, 11.9,1,1, 2.141, 10503.261, 426.448, 52818.451 24/05/08,05:52:53,14,10,1, 11.9,1,1, 2.141, 10502.760, 426.242, 52819.163 24/05/08,05:52:53,15,10,1, 11.9,1,1, 2.141, 10503.513, 426.490, 52819.710 24/05/08,05:52:53,16,10,1, 11.9,1,1, 2.141, 10503.307, 426.516, 52818.632 24/05/08,05:52:53,17,10,1, 11.9,1,1, 2.141, 10503.369, 426.291, 52820.019 24/05/08,05:52:53,18,10,1, 11.9,1,1, 2.141, 10503.837, 426.500, 52819.509 24/05/08,05:52:53,19,10,1, 11.9,1,1, 2.141, 10503.123, 426.269, 52818.849 24/05/08,05:52:54,00,10,1, 12.0,1,1, 2.137, 10503.119, 426.269, 52818.849 24/05/08,05:52:54,01,10,1, 12.0,1,1, 2.137, 10503.009, 426.361, 52819.936 24/05/08,05:52:54,02,10,1, 12.0,1,1, 2.137, 10503.701, 426.551, 52819.585 24/05/08,05:52:54,03,10,1, 12.0,1,1, 2.137, 10503.024, 426.365, 52818.796 24/05/08,05:52:54,04,10,1, 12.0,1,1, 2.137, 10503.215, 426.185, 52819.895 24/05/08,05:52:54,05,10,1, 12.0,1,1, 2.137, 10503.173, 426.383, 52818.420 24/05/08,05:52:54,06,10,1, 12.0,1,1, 2.137, 10502.530, 426.304, 52818.862 24/05/08,05:52:54,07,10,1, 12.0,1,1, 2.137, 10503.166, 426.474, 52819.689 24/05/08,05:52:54,08,10,1, 12.0,1,1, 2.137, 10502.981, 426.544, 52818.433 24/05/08,05:52:54,09,10,1, 12.0,1,1, 2.137, 10502.978, 426.349, 52819.930 24/05/08,05:52:54,10,10,1, 12.0,1,1, 2.137, 10503.638, 426.545, 52819.649 24/05/08,05:52:54,11,10,1, 12.0,1,1, 2.137, 10502.980, 426.344, 52818.724 24/05/08,05:52:54,12,10,1, 12.0,1,1, 2.137, 10503.025, 426.109, 52818.926 24/05/08,05:52:54,13,10,1, 12.0,1,1, 2.137, 10503.308, 426.568, 52819.425 24/05/08,05:52:54,14,10,1, 12.0,1,1, 2.137, 10502.450, 426.199, 52818.859 24/05/08,05:52:54,15,10,1, 12.0,1,1, 2.137, 10502.845, 426.368, 52818.745 24/05/08,05:52:54,16,10,1, 12.0,1,1, 2.137, 10503.304, 426.660, 52819.360 24/05/08,05:52:54,17,10,1, 12.0,1,1, 2.137, 10502.760, 426.379, 52819.934 24/05/08,05:52:54,18,10,1, 12.0,1,1, 2.137, 10503.335, 426.439, 52818.989 24/05/08,05:52:54,19,10,1, 12.0,1,1, 2.137, 10503.440, 426.375, 52819.134 24/05/08,05:52:55,00,10,1, 11.9,1,1, 2.141, 10503.436, 426.375, 52819.134 24/05/08,05:52:55,01,10,1, 11.9,1,1, 2.141, 10502.601, 426.163, 52818.866 24/05/08,05:52:55,02,10,1, 11.9,1,1, 2.141, 10502.928, 426.613, 52819.710 24/05/08,05:52:55,03,10,1, 11.9,1,1, 2.141, 10503.313, 426.515, 52819.423 24/05/08,05:52:55,04,10,1, 11.9,1,1, 2.141, 10502.659, 426.063, 52819.014 24/05/08,05:52:55,05,10,1, 11.9,1,1, 2.141, 10502.920, 426.474, 52819.177 24/05/08,05:52:55,06,10,1, 11.9,1,1, 2.141, 10502.970, 426.195, 52818.663 24/05/08,05:52:55,07,10,1, 11.9,1,1, 2.141, 10502.046, 426.214, 52818.439 24/05/08,05:52:55,08,10,1, 11.9,1,1, 2.141, 10503.058, 426.718, 52819.758 24/05/08,05:52:55,09,10,1, 11.9,1,1, 2.141, 10502.647, 426.171, 52818.512 24/05/08,05:52:55,10,10,1, 11.9,1,1, 2.141, 10502.570, 426.592, 52819.634 24/05/08,05:52:55,11,10,1, 11.9,1,1, 2.141, 10503.537, 426.571, 52819.813 24/05/08,05:52:55,12,10,1, 11.9,1,1, 2.141, 10502.557, 426.080, 52818.493 24/05/08,05:52:55,13,10,1, 11.9,1,1, 2.141, 10502.908, 426.590, 52819.742 24/05/08,05:52:55,14,10,1, 11.9,1,1, 2.141, 10502.948, 426.182, 52818.621 24/05/08,05:52:55,15,10,1, 11.9,1,1, 2.141, 10501.984, 426.162, 52818.314 24/05/08,05:52:55,16,10,1, 11.9,1,1, 2.141, 10503.075, 426.721, 52819.681 24/05/08,05:52:55,17,10,1, 11.9,1,1, 2.141, 10502.608, 426.175, 52818.353 24/05/08,05:52:55,18,10,1, 11.9,1,1, 2.141, 10502.497, 426.563, 52819.513 24/05/08,05:52:55,19,10,1, 11.9,1,1, 2.141, 10503.491, 426.576, 52819.632 24/05/08,05:52:56,00,10,1, 11.9,1,1, 2.139, 10503.486, 426.576, 52819.632 24/05/08,05:52:56,01,10,1, 11.9,1,1, 2.139, 10502.435, 426.158, 52818.386 24/05/08,05:52:56,02,10,1, 11.9,1,1, 2.139, 10502.070, 426.416, 52819.078 24/05/08,05:52:56,03,10,1, 11.9,1,1, 2.139, 10503.242, 426.697, 52819.803 24/05/08,05:52:56,04,10,1, 11.9,1,1, 2.139, 10502.439, 426.076, 52818.617 24/05/08,05:52:56,05,10,1, 11.9,1,1, 2.139, 10502.652, 426.552, 52819.747 24/05/08,05:52:56,06,10,1, 11.9,1,1, 2.139, 10503.023, 426.218, 52819.008 24/05/08,05:52:56,07,10,1, 11.9,1,1, 2.139, 10501.882, 426.030, 52818.351 24/05/08,05:52:56,08,10,1, 11.9,1,1, 2.139, 10502.680, 426.654, 52819.508 24/05/08,05:52:56,09,10,1, 11.9,1,1, 2.139, 10502.365, 426.101, 52818.269 24/05/08,05:52:56,10,10,1, 11.9,1,1, 2.139, 10502.039, 426.472, 52818.924 24/05/08,05:52:56,11,10,1, 11.9,1,1, 2.139, 10503.154, 426.642, 52819.826 24/05/08,05:52:56,12,10,1, 11.9,1,1, 2.139, 10502.367, 426.016, 52818.567 24/05/08,05:52:56,13,10,1, 11.9,1,1, 2.139, 10502.629, 426.568, 52819.722 24/05/08,05:52:56,14,10,1, 11.9,1,1, 2.139, 10503.082, 426.286, 52818.988 24/05/08,05:52:56,15,10,1, 11.9,1,1, 2.139, 10501.955, 426.074, 52818.390 24/05/08,05:52:56,16,10,1, 11.9,1,1, 2.139, 10502.630, 426.624, 52819.580 24/05/08,05:52:56,17,10,1, 11.9,1,1, 2.139, 10502.379, 426.121, 52818.308 24/05/08,05:52:56,18,10,1, 11.9,1,1, 2.139, 10501.903, 426.407, 52818.941 24/05/08,05:52:56,19,10,1, 11.9,1,1, 2.139, 10503.048, 426.690, 52819.777 24/05/08,05:52:57,00,10,1, 11.9,1,1, 2.137, 10503.044, 426.690, 52819.777 24/05/08,05:52:57,01,10,1, 11.9,1,1, 2.137, 10502.338, 426.130, 52818.320 24/05/08,05:52:57,02,10,1, 11.9,1,1, 2.137, 10501.612, 426.184, 52818.312 24/05/08,05:52:57,03,10,1, 11.9,1,1, 2.137, 10502.694, 426.688, 52819.536 24/05/08,05:52:57,04,10,1, 11.9,1,1, 2.137, 10502.156, 426.101, 52818.326 24/05/08,05:52:57,05,10,1, 11.9,1,1, 2.137, 10502.216, 426.478, 52819.345 24/05/08,05:52:57,06,10,1, 11.9,1,1, 2.137, 10503.014, 426.432, 52819.354 24/05/08,05:52:57,07,10,1, 11.9,1,1, 2.137, 10501.914, 425.989, 52818.304 24/05/08,05:52:57,08,10,1, 11.9,1,1, 2.137, 10502.374, 426.647, 52820.026 24/05/08,05:52:57,09,10,1, 11.9,1,1, 2.137, 10502.778, 426.135, 52818.606 24/05/08,05:52:57,10,10,1, 11.9,1,1, 2.137, 10501.161, 426.113, 52817.995 24/05/08,05:52:57,11,10,1, 11.9,1,1, 2.137, 10502.973, 426.750, 52820.495 24/05/08,05:52:57,12,10,1, 11.9,1,1, 2.137, 10502.151, 425.968, 52817.564 24/05/08,05:52:57,13,10,1, 11.9,1,1, 2.137, 10501.705, 426.567, 52819.413 24/05/08,05:52:57,14,10,1, 11.9,1,1, 2.137, 10503.438, 426.542, 52820.048 24/05/08,05:52:57,15,10,1, 11.9,1,1, 2.137, 10501.570, 425.864, 52817.357 24/05/08,05:52:57,16,10,1, 11.9,1,1, 2.137, 10502.432, 426.705, 52820.459 24/05/08,05:52:57,17,10,1, 11.9,1,1, 2.137, 10502.947, 426.092, 52818.571 24/05/08,05:52:57,18,10,1, 11.9,1,1, 2.137, 10501.081, 426.102, 52817.884 24/05/08,05:52:57,19,10,1, 11.9,1,1, 2.137, 10502.978, 426.809, 52820.634 24/05/08,05:52:58,00,10,1, 11.9,1,1, 2.139, 10502.977, 426.809, 52820.634 24/05/08,05:52:58,01,10,1, 11.9,1,1, 2.139, 10503.180, 426.225, 52818.548 24/05/08,05:52:58,02,10,1, 11.9,1,1, 2.139, 10500.495, 425.924, 52817.329 24/05/08,05:52:58,03,10,1, 11.9,1,1, 2.139, 10502.987, 426.830, 52821.136 24/05/08,05:52:58,04,10,1, 11.9,1,1, 2.139, 10501.948, 425.800, 52816.826 24/05/08,05:52:58,05,10,1, 11.9,1,1, 2.139, 10500.894, 426.433, 52819.230 24/05/08,05:52:58,06,10,1, 11.9,1,1, 2.139, 10503.594, 426.741, 52820.352 24/05/08,05:52:58,07,10,1, 11.9,1,1, 2.139, 10501.137, 425.790, 52816.535 24/05/08,05:52:58,08,10,1, 11.9,1,1, 2.139, 10502.131, 426.804, 52820.951 24/05/08,05:52:58,09,10,1, 11.9,1,1, 2.139, 10503.190, 426.214, 52818.473 24/05/08,05:52:58,10,10,1, 11.9,1,1, 2.139, 10500.522, 425.951, 52817.236 24/05/08,05:52:58,11,10,1, 11.9,1,1, 2.139, 10502.945, 426.839, 52821.250 24/05/08,05:52:58,12,10,1, 11.9,1,1, 2.139, 10501.947, 425.834, 52816.758 24/05/08,05:52:58,13,10,1, 11.9,1,1, 2.139, 10500.893, 426.444, 52819.091 24/05/08,05:52:58,14,10,1, 11.9,1,1, 2.139, 10503.520, 426.703, 52820.514 24/05/08,05:52:58,15,10,1, 11.9,1,1, 2.139, 10501.131, 425.803, 52816.490 24/05/08,05:52:58,16,10,1, 11.9,1,1, 2.139, 10502.068, 426.766, 52820.825 24/05/08,05:52:58,17,10,1, 11.9,1,1, 2.139, 10503.235, 426.179, 52818.717 24/05/08,05:52:58,18,10,1, 11.9,1,1, 2.139, 10500.569, 425.938, 52817.241 24/05/08,05:52:58,19,10,1, 11.9,1,1, 2.139, 10502.858, 426.874, 52821.143 24/05/08,05:52:59,00,10,1, 11.9,1,1, 2.141, 10502.852, 426.874, 52821.143 24/05/08,05:52:59,01,10,1, 11.9,1,1, 2.141, 10503.343, 426.462, 52819.692 24/05/08,05:52:59,02,10,1, 11.9,1,1, 2.141, 10500.584, 425.816, 52816.670 24/05/08,05:52:59,03,10,1, 11.9,1,1, 2.141, 10502.338, 426.795, 52821.196 24/05/08,05:52:59,04,10,1, 11.9,1,1, 2.141, 10502.429, 425.925, 52817.543 24/05/08,05:52:59,05,10,1, 11.9,1,1, 2.141, 10500.277, 426.121, 52818.060 24/05/08,05:52:59,06,10,1, 11.9,1,1, 2.141, 10503.039, 426.799, 52820.993 24/05/08,05:52:59,07,10,1, 11.9,1,1, 2.141, 10501.272, 425.796, 52816.378 24/05/08,05:52:59,08,10,1, 11.9,1,1, 2.141, 10501.198, 426.623, 52819.996 24/05/08,05:52:59,09,10,1, 11.9,1,1, 2.141, 10503.275, 426.461, 52819.694 24/05/08,05:52:59,10,10,1, 11.9,1,1, 2.141, 10500.571, 425.762, 52816.733 24/05/08,05:52:59,11,10,1, 11.9,1,1, 2.141, 10502.249, 426.797, 52821.124 24/05/08,05:52:59,12,10,1, 11.9,1,1, 2.141, 10502.445, 425.953, 52817.603 24/05/08,05:52:59,13,10,1, 11.9,1,1, 2.141, 10500.274, 426.097, 52817.932 24/05/08,05:52:59,14,10,1, 11.9,1,1, 2.141, 10502.959, 426.813, 52821.023 24/05/08,05:52:59,15,10,1, 11.9,1,1, 2.141, 10501.287, 425.785, 52816.404 24/05/08,05:52:59,16,10,1, 11.9,1,1, 2.141, 10501.071, 426.574, 52819.846 24/05/08,05:52:59,17,10,1, 11.9,1,1, 2.141, 10503.305, 426.497, 52819.825 24/05/08,05:52:59,18,10,1, 11.9,1,1, 2.141, 10500.551, 425.799, 52816.691 24/05/08,05:52:59,19,10,1, 11.9,1,1, 2.141, 10502.170, 426.753, 52821.153 24/05/08,05:53:00,00,10,1, 11.9,1,1, 2.139, 10502.168, 426.753, 52821.153 24/05/08,05:53:00,01,10,1, 11.9,1,1, 2.139, 10503.046, 426.667, 52820.465 24/05/08,05:53:00,02,10,1, 11.9,1,1, 2.139, 10500.756, 425.714, 52816.318 24/05/08,05:53:00,03,10,1, 11.9,1,1, 2.139, 10501.530, 426.692, 52820.750 24/05/08,05:53:00,04,10,1, 11.9,1,1, 2.139, 10502.854, 426.127, 52818.694 24/05/08,05:53:00,05,10,1, 11.9,1,1, 2.139, 10500.131, 425.791, 52816.939 24/05/08,05:53:00,06,10,1, 11.9,1,1, 2.139, 10502.369, 426.729, 52821.122 24/05/08,05:53:00,07,10,1, 11.9,1,1, 2.139, 10501.568, 425.784, 52816.537 24/05/08,05:53:00,08,10,1, 11.9,1,1, 2.139, 10500.491, 426.296, 52818.958 24/05/08,05:53:00,09,10,1, 11.9,1,1, 2.139, 10502.724, 426.585, 52819.663 24/05/08,05:53:00,10,10,1, 11.9,1,1, 2.139, 10500.915, 425.856, 52817.099 24/05/08,05:53:00,11,10,1, 11.9,1,1, 2.139, 10501.795, 426.570, 52820.145 24/05/08,05:53:00,12,10,1, 11.9,1,1, 2.139, 10502.434, 426.130, 52818.336 24/05/08,05:53:00,13,10,1, 11.9,1,1, 2.139, 10500.476, 425.900, 52817.664 24/05/08,05:53:00,14,10,1, 11.9,1,1, 2.139, 10502.118, 426.590, 52819.996 24/05/08,05:53:00,15,10,1, 11.9,1,1, 2.139, 10501.293, 425.828, 52816.938 24/05/08,05:53:00,16,10,1, 11.9,1,1, 2.139, 10500.671, 426.335, 52818.958 24/05/08,05:53:00,17,10,1, 11.9,1,1, 2.139, 10502.531, 426.644, 52819.577 24/05/08,05:53:00,18,10,1, 11.9,1,1, 2.139, 10500.898, 425.876, 52817.147 24/05/08,05:53:00,19,10,1, 11.9,1,1, 2.139, 10501.735, 426.573, 52820.137 24/05/08,05:53:01,00,10,1, 12.0,1,1, 2.140, 10501.734, 426.573, 52820.137 24/05/08,05:53:01,01,10,1, 12.0,1,1, 2.140, 10502.130, 426.571, 52819.469 24/05/08,05:53:01,02,10,1, 12.0,1,1, 2.140, 10500.871, 425.856, 52816.911 24/05/08,05:53:01,03,10,1, 12.0,1,1, 2.140, 10501.034, 426.528, 52819.624 24/05/08,05:53:01,04,10,1, 12.0,1,1, 2.140, 10502.446, 426.375, 52819.072 24/05/08,05:53:01,05,10,1, 12.0,1,1, 2.140, 10500.554, 425.766, 52817.266 24/05/08,05:53:01,06,10,1, 12.0,1,1, 2.140, 10501.868, 426.491, 52820.087 24/05/08,05:53:01,07,10,1, 12.0,1,1, 2.140, 10501.662, 425.890, 52817.313 24/05/08,05:53:01,08,10,1, 12.0,1,1, 2.140, 10500.226, 425.956, 52817.841 24/05/08,05:53:01,09,10,1, 12.0,1,1, 2.140, 10502.116, 426.558, 52819.724 24/05/08,05:53:01,10,10,1, 12.0,1,1, 2.140, 10500.834, 425.806, 52816.949 24/05/08,05:53:01,11,10,1, 12.0,1,1, 2.140, 10501.010, 426.448, 52819.495 24/05/08,05:53:01,12,10,1, 12.0,1,1, 2.140, 10502.431, 426.370, 52819.234 24/05/08,05:53:01,13,10,1, 12.0,1,1, 2.140, 10500.578, 425.790, 52817.379 24/05/08,05:53:01,14,10,1, 12.0,1,1, 2.140, 10501.817, 426.505, 52820.118 24/05/08,05:53:01,15,10,1, 12.0,1,1, 2.140, 10501.692, 425.885, 52817.532 24/05/08,05:53:01,16,10,1, 12.0,1,1, 2.140, 10500.191, 425.946, 52817.829 24/05/08,05:53:01,17,10,1, 12.0,1,1, 2.140, 10502.063, 426.556, 52819.686 24/05/08,05:53:01,18,10,1, 12.0,1,1, 2.140, 10500.817, 425.838, 52816.822 24/05/08,05:53:01,19,10,1, 12.0,1,1, 2.140, 10500.889, 426.453, 52819.466 24/05/08,05:53:02,00,10,1, 11.9,1,1, 2.143, 10500.883, 426.453, 52819.466 24/05/08,05:53:02,01,10,1, 11.9,1,1, 2.143, 10501.763, 426.455, 52819.900 24/05/08,05:53:02,02,10,1, 11.9,1,1, 2.143, 10500.975, 425.797, 52816.903 24/05/08,05:53:02,03,10,1, 11.9,1,1, 2.143, 10500.200, 426.216, 52818.472 24/05/08,05:53:02,04,10,1, 11.9,1,1, 2.143, 10502.131, 426.566, 52819.492 24/05/08,05:53:02,05,10,1, 11.9,1,1, 2.143, 10500.561, 425.796, 52817.134 24/05/08,05:53:02,06,10,1, 11.9,1,1, 2.143, 10501.230, 426.525, 52819.947 24/05/08,05:53:02,07,10,1, 11.9,1,1, 2.143, 10502.090, 426.093, 52818.291 24/05/08,05:53:02,08,10,1, 11.9,1,1, 2.143, 10500.227, 425.729, 52817.332 24/05/08,05:53:02,09,10,1, 11.9,1,1, 2.143, 10501.708, 426.516, 52819.868 24/05/08,05:53:02,10,10,1, 11.9,1,1, 2.143, 10500.996, 425.775, 52816.777 24/05/08,05:53:02,11,10,1, 11.9,1,1, 2.143, 10500.135, 426.145, 52818.275 24/05/08,05:53:02,12,10,1, 11.9,1,1, 2.143, 10502.055, 426.512, 52819.424 24/05/08,05:53:02,13,10,1, 11.9,1,1, 2.143, 10500.556, 425.797, 52816.913 24/05/08,05:53:02,14,10,1, 11.9,1,1, 2.143, 10501.146, 426.521, 52819.864 24/05/08,05:53:02,15,10,1, 11.9,1,1, 2.143, 10502.155, 426.146, 52818.581 24/05/08,05:53:02,16,10,1, 11.9,1,1, 2.143, 10500.205, 425.720, 52817.455 24/05/08,05:53:02,17,10,1, 11.9,1,1, 2.143, 10501.616, 426.413, 52819.867 24/05/08,05:53:02,18,10,1, 11.9,1,1, 2.143, 10501.031, 425.734, 52816.872 24/05/08,05:53:02,19,10,1, 11.9,1,1, 2.143, 10500.086, 426.115, 52818.256 24/05/08,05:53:03,00,10,1, 11.9,1,1, 2.139, 10500.082, 426.115, 52818.256 24/05/08,05:53:03,01,10,1, 11.9,1,1, 2.139, 10501.096, 426.329, 52818.935 24/05/08,05:53:03,02,10,1, 11.9,1,1, 2.139, 10501.354, 426.001, 52818.260 24/05/08,05:53:03,03,10,1, 11.9,1,1, 2.139, 10500.299, 425.768, 52817.668 24/05/08,05:53:03,04,10,1, 11.9,1,1, 2.139, 10501.110, 426.416, 52818.887 24/05/08,05:53:03,05,10,1, 11.9,1,1, 2.139, 10500.813, 425.901, 52817.697 24/05/08,05:53:03,06,10,1, 11.9,1,1, 2.139, 10500.508, 426.193, 52818.420 24/05/08,05:53:03,07,10,1, 11.9,1,1, 2.139, 10501.578, 426.380, 52819.130 24/05/08,05:53:03,08,10,1, 11.9,1,1, 2.139, 10500.788, 425.805, 52817.792 24/05/08,05:53:03,09,10,1, 11.9,1,1, 2.139, 10501.071, 426.286, 52818.885 24/05/08,05:53:03,10,10,1, 11.9,1,1, 2.139, 10501.415, 425.987, 52818.350 24/05/08,05:53:03,11,10,1, 11.9,1,1, 2.139, 10500.321, 425.787, 52817.648 24/05/08,05:53:03,12,10,1, 11.9,1,1, 2.139, 10501.024, 426.360, 52818.752 24/05/08,05:53:03,13,10,1, 11.9,1,1, 2.139, 10500.798, 425.891, 52817.704 24/05/08,05:53:03,14,10,1, 11.9,1,1, 2.139, 10500.403, 426.170, 52818.264 24/05/08,05:53:03,15,10,1, 11.9,1,1, 2.139, 10501.530, 426.387, 52818.963 24/05/08,05:53:03,16,10,1, 11.9,1,1, 2.139, 10500.776, 425.845, 52817.736 24/05/08,05:53:03,17,10,1, 11.9,1,1, 2.139, 10501.089, 426.282, 52818.929 24/05/08,05:53:03,18,10,1, 11.9,1,1, 2.139, 10501.475, 426.043, 52818.367 24/05/08,05:53:03,19,10,1, 11.9,1,1, 2.139, 10500.324, 425.758, 52817.553 24/05/08,05:53:04,00,10,1, 11.8,1,1, 2.137, 10500.324, 425.758, 52817.553 24/05/08,05:53:04,01,10,1, 11.8,1,1, 2.137, 10500.662, 426.235, 52818.692 24/05/08,05:53:04,02,10,1, 11.8,1,1, 2.137, 10501.577, 426.186, 52818.842 24/05/08,05:53:04,03,10,1, 11.8,1,1, 2.137, 10500.487, 425.684, 52817.673 24/05/08,05:53:04,04,10,1, 11.8,1,1, 2.137, 10500.951, 426.247, 52818.859 24/05/08,05:53:04,05,10,1, 11.8,1,1, 2.137, 10500.942, 425.780, 52817.749 24/05/08,05:53:04,06,10,1, 11.8,1,1, 2.137, 10499.991, 425.889, 52817.575 24/05/08,05:53:04,07,10,1, 11.8,1,1, 2.137, 10501.038, 426.393, 52818.773 24/05/08,05:53:04,08,10,1, 11.8,1,1, 2.137, 10500.630, 425.884, 52817.693 24/05/08,05:53:04,09,10,1, 11.8,1,1, 2.137, 10500.548, 426.233, 52818.694 24/05/08,05:53:04,10,10,1, 11.8,1,1, 2.137, 10501.516, 426.236, 52818.819 24/05/08,05:53:04,11,10,1, 11.8,1,1, 2.137, 10500.510, 425.683, 52817.676 24/05/08,05:53:04,12,10,1, 11.8,1,1, 2.137, 10500.915, 426.264, 52818.802 24/05/08,05:53:04,13,10,1, 11.8,1,1, 2.137, 10500.958, 425.889, 52817.771 24/05/08,05:53:04,14,10,1, 11.8,1,1, 2.137, 10499.986, 425.848, 52817.577 24/05/08,05:53:04,15,10,1, 11.8,1,1, 2.137, 10501.050, 426.436, 52818.868 24/05/08,05:53:04,16,10,1, 11.8,1,1, 2.137, 10500.587, 425.838, 52817.664 24/05/08,05:53:04,17,10,1, 11.8,1,1, 2.137, 10500.521, 426.238, 52818.618 24/05/08,05:53:04,18,10,1, 11.8,1,1, 2.137, 10501.469, 426.228, 52818.769 24/05/08,05:53:04,19,10,1, 11.8,1,1, 2.137, 10500.511, 425.676, 52817.614 24/05/08,05:53:05,00,10,1, 11.9,1,1, 2.142, 10500.507, 425.676, 52817.614 24/05/08,05:53:05,01,10,1, 11.9,1,1, 2.142, 10499.984, 426.032, 52817.889 24/05/08,05:53:05,02,10,1, 11.9,1,1, 2.142, 10501.150, 426.325, 52818.880 24/05/08,05:53:05,03,10,1, 11.9,1,1, 2.142, 10500.444, 425.726, 52817.578 24/05/08,05:53:05,04,10,1, 11.9,1,1, 2.142, 10500.635, 426.212, 52818.945 24/05/08,05:53:05,05,10,1, 11.9,1,1, 2.142, 10501.251, 425.997, 52818.478 24/05/08,05:53:05,06,10,1, 11.9,1,1, 2.142, 10500.050, 425.636, 52817.422 24/05/08,05:53:05,07,10,1, 11.9,1,1, 2.142, 10500.736, 426.227, 52818.646 24/05/08,05:53:05,08,10,1, 11.9,1,1, 2.142, 10500.529, 425.736, 52817.522 24/05/08,05:53:05,09,10,1, 11.9,1,1, 2.142, 10499.948, 426.022, 52817.970 24/05/08,05:53:05,10,10,1, 11.9,1,1, 2.142, 10501.065, 426.338, 52818.957 24/05/08,05:53:05,11,10,1, 11.9,1,1, 2.142, 10500.461, 425.784, 52817.633 24/05/08,05:53:05,12,10,1, 11.9,1,1, 2.142, 10500.634, 426.207, 52818.788 24/05/08,05:53:05,13,10,1, 11.9,1,1, 2.142, 10501.262, 426.039, 52818.523 24/05/08,05:53:05,14,10,1, 11.9,1,1, 2.142, 10500.074, 425.663, 52817.622 24/05/08,05:53:05,15,10,1, 11.9,1,1, 2.142, 10500.719, 426.205, 52818.751 24/05/08,05:53:05,16,10,1, 11.9,1,1, 2.142, 10500.589, 425.797, 52817.611 24/05/08,05:53:05,17,10,1, 11.9,1,1, 2.142, 10499.827, 425.935, 52817.846 24/05/08,05:53:05,18,10,1, 11.9,1,1, 2.142, 10501.005, 426.352, 52818.903 24/05/08,05:53:05,19,10,1, 11.9,1,1, 2.142, 10500.414, 425.746, 52817.602 24/05/08,05:53:06,00,10,1, 11.9,1,1, 2.142, 10500.407, 425.746, 52817.602 24/05/08,05:53:06,01,10,1, 11.9,1,1, 2.142, 10499.696, 425.696, 52817.336 24/05/08,05:53:06,02,10,1, 11.9,1,1, 2.142, 10500.639, 426.259, 52818.559 24/05/08,05:53:06,03,10,1, 11.9,1,1, 2.142, 10500.296, 425.774, 52817.419 24/05/08,05:53:06,04,10,1, 11.9,1,1, 2.142, 10500.023, 426.147, 52818.314 24/05/08,05:53:06,05,10,1, 11.9,1,1, 2.142, 10501.132, 426.299, 52818.970 24/05/08,05:53:06,06,10,1, 11.9,1,1, 2.142, 10500.205, 425.723, 52818.614 24/05/08,05:53:06,07,10,1, 11.9,1,1, 2.142, 10500.792, 426.078, 52818.374 24/05/08,05:53:06,08,10,1, 11.9,1,1, 2.142, 10500.389, 425.843, 52817.617 24/05/08,05:53:06,09,10,1, 11.9,1,1, 2.142, 10500.221, 425.749, 52818.228 24/05/08,05:53:06,10,10,1, 11.9,1,1, 2.142, 10500.442, 426.142, 52817.873 24/05/08,05:53:06,11,10,1, 11.9,1,1, 2.142, 10499.978, 425.858, 52817.913 24/05/08,05:53:06,12,10,1, 11.9,1,1, 2.142, 10500.458, 426.126, 52818.510 24/05/08,05:53:06,13,10,1, 11.9,1,1, 2.142, 10500.675, 426.166, 52818.077 24/05/08,05:53:06,14,10,1, 11.9,1,1, 2.142, 10500.354, 425.846, 52818.605 24/05/08,05:53:06,15,10,1, 11.9,1,1, 2.142, 10500.765, 426.070, 52818.443 24/05/08,05:53:06,16,10,1, 11.9,1,1, 2.142, 10500.355, 425.767, 52817.731 24/05/08,05:53:06,17,10,1, 11.9,1,1, 2.142, 10500.208, 425.743, 52818.392 24/05/08,05:53:06,18,10,1, 11.9,1,1, 2.142, 10500.433, 426.084, 52817.779 24/05/08,05:53:06,19,10,1, 11.9,1,1, 2.142, 10499.974, 425.864, 52817.891 24/05/08,05:53:07,00,10,1, 12.0,1,1, 2.142, 10499.973, 425.864, 52817.891 24/05/08,05:53:07,01,10,1, 12.0,1,1, 2.142, 10500.212, 425.739, 52818.327 24/05/08,05:53:07,02,10,1, 12.0,1,1, 2.142, 10500.567, 426.070, 52818.062 24/05/08,05:53:07,03,10,1, 12.0,1,1, 2.142, 10499.993, 425.773, 52817.527 24/05/08,05:53:07,04,10,1, 12.0,1,1, 2.142, 10499.968, 425.884, 52818.171 24/05/08,05:53:07,05,10,1, 12.0,1,1, 2.142, 10500.359, 426.174, 52817.778 24/05/08,05:53:07,06,10,1, 12.0,1,1, 2.142, 10499.973, 425.870, 52818.133 24/05/08,05:53:07,07,10,1, 12.0,1,1, 2.142, 10500.548, 426.141, 52818.634 24/05/08,05:53:07,08,10,1, 12.0,1,1, 2.142, 10500.533, 426.015, 52818.037 24/05/08,05:53:07,09,10,1, 12.0,1,1, 2.142, 10500.182, 425.734, 52818.414 24/05/08,05:53:07,10,10,1, 12.0,1,1, 2.142, 10500.572, 426.033, 52818.280 24/05/08,05:53:07,11,10,1, 12.0,1,1, 2.142, 10499.990, 425.802, 52817.678 24/05/08,05:53:07,12,10,1, 12.0,1,1, 2.142, 10499.922, 425.845, 52818.213 24/05/08,05:53:07,13,10,1, 12.0,1,1, 2.142, 10500.324, 426.183, 52817.888 24/05/08,05:53:07,14,10,1, 12.0,1,1, 2.142, 10499.944, 425.878, 52818.090 24/05/08,05:53:07,15,10,1, 12.0,1,1, 2.142, 10500.444, 426.134, 52818.716 24/05/08,05:53:07,16,10,1, 12.0,1,1, 2.142, 10500.556, 426.022, 52818.100 24/05/08,05:53:07,17,10,1, 12.0,1,1, 2.142, 10500.162, 425.774, 52818.451 24/05/08,05:53:07,18,10,1, 12.0,1,1, 2.142, 10500.531, 426.039, 52818.218 24/05/08,05:53:07,19,10,1, 12.0,1,1, 2.142, 10499.994, 425.722, 52817.488 24/05/08,05:53:08,00,10,1, 11.8,1,1, 2.142, 10499.990, 425.722, 52817.488 24/05/08,05:53:08,01,10,1, 11.8,1,1, 2.142, 10499.619, 425.699, 52817.622 24/05/08,05:53:08,02,10,1, 11.8,1,1, 2.142, 10500.623, 426.191, 52819.268 24/05/08,05:53:08,03,10,1, 11.8,1,1, 2.142, 10500.450, 425.826, 52817.517 24/05/08,05:53:08,04,10,1, 11.8,1,1, 2.142, 10499.554, 425.724, 52818.037 24/05/08,05:53:08,05,10,1, 11.8,1,1, 2.142, 10500.560, 426.183, 52818.552 24/05/08,05:53:08,06,10,1, 11.8,1,1, 2.142, 10499.632, 425.702, 52816.881 24/05/08,05:53:08,07,10,1, 11.8,1,1, 2.142, 10499.680, 426.006, 52818.594 24/05/08,05:53:08,08,10,1, 11.8,1,1, 2.142, 10500.611, 426.160, 52818.046 24/05/08,05:53:08,09,10,1, 11.8,1,1, 2.142, 10499.626, 425.759, 52817.545 24/05/08,05:53:08,10,10,1, 11.8,1,1, 2.142, 10500.563, 426.216, 52819.259 24/05/08,05:53:08,11,10,1, 11.8,1,1, 2.142, 10500.548, 425.842, 52817.550 24/05/08,05:53:08,12,10,1, 11.8,1,1, 2.142, 10499.536, 425.684, 52817.900 24/05/08,05:53:08,13,10,1, 11.8,1,1, 2.142, 10500.508, 426.163, 52818.543 24/05/08,05:53:08,14,10,1, 11.8,1,1, 2.142, 10499.604, 425.643, 52816.793 24/05/08,05:53:08,15,10,1, 11.8,1,1, 2.142, 10499.597, 425.977, 52818.551 24/05/08,05:53:08,16,10,1, 11.8,1,1, 2.142, 10500.589, 426.161, 52818.151 24/05/08,05:53:08,17,10,1, 11.8,1,1, 2.142, 10499.552, 425.707, 52817.460 24/05/08,05:53:08,18,10,1, 11.8,1,1, 2.142, 10500.492, 426.255, 52819.213 24/05/08,05:53:08,19,10,1, 11.8,1,1, 2.142, 10500.514, 425.875, 52817.548 24/05/08,05:53:09,00,10,1, 11.9,1,1, 2.143, 10500.507, 425.875, 52817.548 24/05/08,05:53:09,01,10,1, 11.9,1,1, 2.143, 10499.329, 425.666, 52816.972 24/05/08,05:53:09,02,10,1, 11.9,1,1, 2.143, 10499.836, 426.146, 52818.944 24/05/08,05:53:09,03,10,1, 11.9,1,1, 2.143, 10500.541, 426.097, 52818.017 24/05/08,05:53:09,04,10,1, 11.9,1,1, 2.143, 10499.501, 425.648, 52817.842 24/05/08,05:53:09,05,10,1, 11.9,1,1, 2.143, 10500.527, 426.124, 52819.108 24/05/08,05:53:09,06,10,1, 11.9,1,1, 2.143, 10499.998, 425.687, 52816.992 24/05/08,05:53:09,07,10,1, 11.9,1,1, 2.143, 10499.362, 425.732, 52817.961 24/05/08,05:53:09,08,10,1, 11.9,1,1, 2.143, 10500.320, 426.123, 52818.242 24/05/08,05:53:09,09,10,1, 11.9,1,1, 2.143, 10499.320, 425.626, 52816.954 24/05/08,05:53:09,10,10,1, 11.9,1,1, 2.143, 10499.821, 426.112, 52818.913 24/05/08,05:53:09,11,10,1, 11.9,1,1, 2.143, 10500.429, 426.082, 52818.010 24/05/08,05:53:09,12,10,1, 11.9,1,1, 2.143, 10499.515, 425.650, 52817.638 24/05/08,05:53:09,13,10,1, 11.9,1,1, 2.143, 10500.529, 426.151, 52819.133 24/05/08,05:53:09,14,10,1, 11.9,1,1, 2.143, 10500.109, 425.706, 52817.183 24/05/08,05:53:09,15,10,1, 11.9,1,1, 2.143, 10499.352, 425.691, 52818.043 24/05/08,05:53:09,16,10,1, 11.9,1,1, 2.143, 10500.361, 426.165, 52818.303 24/05/08,05:53:09,17,10,1, 11.9,1,1, 2.143, 10499.292, 425.653, 52816.840 24/05/08,05:53:09,18,10,1, 11.9,1,1, 2.143, 10499.674, 426.121, 52818.756 24/05/08,05:53:09,19,10,1, 11.9,1,1, 2.143, 10500.508, 426.141, 52818.111 24/05/08,05:53:10,00,10,1, 11.9,1,1, 2.143, 10500.507, 426.141, 52818.111 24/05/08,05:53:10,01,10,1, 11.9,1,1, 2.143, 10499.564, 425.639, 52816.858 24/05/08,05:53:10,02,10,1, 11.9,1,1, 2.143, 10499.193, 425.841, 52818.316 24/05/08,05:53:10,03,10,1, 11.9,1,1, 2.143, 10500.193, 426.190, 52818.106 24/05/08,05:53:10,04,10,1, 11.9,1,1, 2.143, 10499.168, 425.731, 52817.112 24/05/08,05:53:10,05,10,1, 11.9,1,1, 2.143, 10499.961, 426.211, 52819.106 24/05/08,05:53:10,06,10,1, 11.9,1,1, 2.143, 10500.379, 426.011, 52817.811 24/05/08,05:53:10,07,10,1, 11.9,1,1, 2.143, 10499.364, 425.669, 52817.898 24/05/08,05:53:10,08,10,1, 11.9,1,1, 2.143, 10500.382, 426.157, 52818.924 24/05/08,05:53:10,09,10,1, 11.9,1,1, 2.143, 10499.598, 425.621, 52816.793 24/05/08,05:53:10,10,10,1, 11.9,1,1, 2.143, 10499.169, 425.829, 52818.108 24/05/08,05:53:10,11,10,1, 11.9,1,1, 2.143, 10500.244, 426.163, 52818.219 24/05/08,05:53:10,12,10,1, 11.9,1,1, 2.143, 10499.134, 425.701, 52817.145 24/05/08,05:53:10,13,10,1, 11.9,1,1, 2.143, 10499.848, 426.208, 52819.045 24/05/08,05:53:10,14,10,1, 11.9,1,1, 2.143, 10500.365, 426.036, 52817.870 24/05/08,05:53:10,15,10,1, 11.9,1,1, 2.143, 10499.333, 425.639, 52817.714 24/05/08,05:53:10,16,10,1, 11.9,1,1, 2.143, 10500.394, 426.142, 52818.869 24/05/08,05:53:10,17,10,1, 11.9,1,1, 2.143, 10499.682, 425.642, 52816.848 24/05/08,05:53:10,18,10,1, 11.9,1,1, 2.143, 10499.163, 425.794, 52818.097 24/05/08,05:53:10,19,10,1, 11.9,1,1, 2.143, 10500.180, 426.131, 52818.195 24/05/08,05:53:11,00,09,1, 11.9,1,1, 2.144, 10500.174, 426.131, 52818.195 24/05/08,05:53:11,01,09,1, 11.9,1,1, 2.144, 10500.046, 425.845, 52817.499 24/05/08,05:53:11,02,09,1, 11.9,1,1, 2.144, 10499.136, 425.682, 52818.010 24/05/08,05:53:11,03,09,1, 11.9,1,1, 2.144, 10500.126, 426.092, 52818.525 24/05/08,05:53:11,04,09,1, 11.9,1,1, 2.144, 10499.146, 425.636, 52816.761 24/05/08,05:53:11,05,09,1, 11.9,1,1, 2.144, 10499.238, 426.052, 52818.524 24/05/08,05:53:11,06,09,1, 11.9,1,1, 2.144, 10500.093, 426.222, 52818.087 24/05/08,05:53:11,07,09,1, 11.9,1,1, 2.144, 10499.115, 425.720, 52817.421 24/05/08,05:53:11,08,09,1, 11.9,1,1, 2.144, 10500.037, 426.204, 52819.223 24/05/08,05:53:11,09,09,1, 11.9,1,1, 2.144, 10500.059, 425.876, 52817.579 24/05/08,05:53:11,10,09,1, 11.9,1,1, 2.144, 10499.086, 425.643, 52817.865 24/05/08,05:53:11,11,09,1, 11.9,1,1, 2.144, 10500.133, 426.097, 52818.500 24/05/08,05:53:11,12,09,1, 11.9,1,1, 2.144, 10499.165, 425.636, 52816.804 24/05/08,05:53:11,13,09,1, 11.9,1,1, 2.144, 10499.130, 425.986, 52818.437 24/05/08,05:53:11,14,09,1, 11.9,1,1, 2.144, 10500.062, 426.213, 52818.034 24/05/08,05:53:11,15,09,1, 11.9,1,1, 2.144, 10499.056, 425.732, 52817.304 24/05/08,05:53:11,16,09,1, 11.9,1,1, 2.144, 10500.045, 426.218, 52819.248 24/05/08,05:53:11,17,09,1, 11.9,1,1, 2.144, 10500.091, 425.867, 52817.646 24/05/08,05:53:11,18,09,1, 11.9,1,1, 2.144, 10499.049, 425.651, 52817.802 24/05/08,05:53:11,19,09,1, 11.9,1,1, 2.144, 10500.150, 426.162, 52818.491 24/05/08,05:53:12,00,09,1, 11.9,1,1, 2.140, 10500.149, 426.162, 52818.491 24/05/08,05:53:12,01,09,1, 11.9,1,1, 2.140, 10500.057, 426.131, 52817.857 24/05/08,05:53:12,02,09,1, 11.9,1,1, 2.140, 10499.022, 425.740, 52817.620 24/05/08,05:53:12,03,09,1, 11.9,1,1, 2.140, 10500.016, 426.256, 52819.087 24/05/08,05:53:12,04,09,1, 11.9,1,1, 2.140, 10499.611, 425.760, 52817.132 24/05/08,05:53:12,05,09,1, 11.9,1,1, 2.140, 10498.878, 425.714, 52817.869 24/05/08,05:53:12,06,09,1, 11.9,1,1, 2.140, 10499.901, 426.190, 52818.234 24/05/08,05:53:12,07,09,1, 11.9,1,1, 2.140, 10498.852, 425.713, 52816.902 24/05/08,05:53:12,08,09,1, 11.9,1,1, 2.140, 10499.200, 426.161, 52818.677 24/05/08,05:53:12,09,09,1, 11.9,1,1, 2.140, 10500.069, 426.182, 52817.957 24/05/08,05:53:12,10,09,1, 11.9,1,1, 2.140, 10499.007, 425.747, 52817.578 24/05/08,05:53:12,11,09,1, 11.9,1,1, 2.140, 10500.004, 426.172, 52819.113 24/05/08,05:53:12,12,09,1, 11.9,1,1, 2.140, 10499.665, 425.741, 52817.159 24/05/08,05:53:12,13,09,1, 11.9,1,1, 2.140, 10498.884, 425.754, 52817.886 24/05/08,05:53:12,14,09,1, 11.9,1,1, 2.140, 10499.860, 426.127, 52818.243 24/05/08,05:53:12,15,09,1, 11.9,1,1, 2.140, 10498.876, 425.693, 52816.742 24/05/08,05:53:12,16,09,1, 11.9,1,1, 2.140, 10499.166, 426.153, 52818.632 24/05/08,05:53:12,17,09,1, 11.9,1,1, 2.140, 10499.973, 426.175, 52817.888 24/05/08,05:53:12,18,09,1, 11.9,1,1, 2.140, 10498.972, 425.712, 52817.544 24/05/08,05:53:12,19,09,1, 11.9,1,1, 2.140, 10499.981, 426.241, 52819.080 24/05/08,05:53:13,00,10,1, 11.9,1,1, 2.140, 10499.973, 426.241, 52819.080 24/05/08,05:53:13,01,10,1, 11.9,1,1, 2.140, 10499.727, 426.278, 52818.117 24/05/08,05:53:13,02,10,1, 11.9,1,1, 2.140, 10498.627, 425.745, 52817.030 24/05/08,05:53:13,03,10,1, 11.9,1,1, 2.140, 10499.523, 426.333, 52819.045 24/05/08,05:53:13,04,10,1, 11.9,1,1, 2.140, 10499.948, 426.080, 52817.793 24/05/08,05:53:13,05,10,1, 11.9,1,1, 2.140, 10498.822, 425.704, 52817.905 24/05/08,05:53:13,06,10,1, 11.9,1,1, 2.140, 10499.856, 426.164, 52818.792 24/05/08,05:53:13,07,10,1, 11.9,1,1, 2.140, 10499.078, 425.732, 52816.709 24/05/08,05:53:13,08,10,1, 11.9,1,1, 2.140, 10498.688, 425.903, 52818.146 24/05/08,05:53:13,09,10,1, 11.9,1,1, 2.140, 10499.687, 426.268, 52818.189 24/05/08,05:53:13,10,10,1, 11.9,1,1, 2.140, 10498.633, 425.792, 52817.086 24/05/08,05:53:13,11,10,1, 11.9,1,1, 2.140, 10499.410, 426.292, 52819.030 24/05/08,05:53:13,12,10,1, 11.9,1,1, 2.140, 10499.842, 426.170, 52817.768 24/05/08,05:53:13,13,10,1, 11.9,1,1, 2.140, 10498.833, 425.755, 52817.742 24/05/08,05:53:13,14,10,1, 11.9,1,1, 2.140, 10499.862, 426.242, 52818.897 24/05/08,05:53:13,15,10,1, 11.9,1,1, 2.140, 10499.146, 425.744, 52816.896 24/05/08,05:53:13,16,10,1, 11.9,1,1, 2.140, 10498.627, 425.939, 52818.193 24/05/08,05:53:13,17,10,1, 11.9,1,1, 2.140, 10499.643, 426.246, 52818.172 24/05/08,05:53:13,18,10,1, 11.9,1,1, 2.140, 10498.632, 425.831, 52817.046 24/05/08,05:53:13,19,10,1, 11.9,1,1, 2.140, 10499.329, 426.275, 52818.945 24/05/08,05:53:14,00,10,1, 11.9,1,1, 2.144, 10499.322, 426.275, 52818.945 24/05/08,05:53:14,01,10,1, 11.9,1,1, 2.144, 10499.572, 426.251, 52818.344 24/05/08,05:53:14,02,10,1, 11.9,1,1, 2.144, 10498.586, 425.758, 52816.676 24/05/08,05:53:14,03,10,1, 11.9,1,1, 2.144, 10498.721, 426.171, 52818.491 24/05/08,05:53:14,04,10,1, 11.9,1,1, 2.144, 10499.644, 426.374, 52818.023 24/05/08,05:53:14,05,10,1, 11.9,1,1, 2.144, 10498.648, 425.900, 52817.528 24/05/08,05:53:14,06,10,1, 11.9,1,1, 2.144, 10499.595, 426.347, 52819.192 24/05/08,05:53:14,07,10,1, 11.9,1,1, 2.144, 10499.447, 425.981, 52817.438 24/05/08,05:53:14,08,10,1, 11.9,1,1, 2.144, 10498.532, 425.841, 52817.871 24/05/08,05:53:14,09,10,1, 11.9,1,1, 2.144, 10499.533, 426.300, 52818.375 24/05/08,05:53:14,10,10,1, 11.9,1,1, 2.144, 10498.613, 425.793, 52816.749 24/05/08,05:53:14,11,10,1, 11.9,1,1, 2.144, 10498.678, 426.160, 52818.526 24/05/08,05:53:14,12,10,1, 11.9,1,1, 2.144, 10499.610, 426.348, 52818.071 24/05/08,05:53:14,13,10,1, 11.9,1,1, 2.144, 10498.583, 425.923, 52817.508 24/05/08,05:53:14,14,10,1, 11.9,1,1, 2.144, 10499.557, 426.369, 52819.169 24/05/08,05:53:14,15,10,1, 11.9,1,1, 2.144, 10499.498, 426.016, 52817.480 24/05/08,05:53:14,16,10,1, 11.9,1,1, 2.144, 10498.571, 425.803, 52817.899 24/05/08,05:53:14,17,10,1, 11.9,1,1, 2.144, 10499.589, 426.347, 52818.500 24/05/08,05:53:14,18,10,1, 11.9,1,1, 2.144, 10498.591, 425.824, 52816.826 24/05/08,05:53:14,19,10,1, 11.9,1,1, 2.144, 10498.593, 426.166, 52818.416 24/05/08,05:53:15,00,09,1, 11.9,1,1, 2.147, 10498.588, 426.166, 52818.416 24/05/08,05:53:15,01,09,1, 11.9,1,1, 2.147, 10499.466, 426.422, 52818.907 24/05/08,05:53:15,02,09,1, 11.9,1,1, 2.147, 10498.896, 425.890, 52816.942 24/05/08,05:53:15,03,09,1, 11.9,1,1, 2.147, 10498.262, 425.989, 52817.966 24/05/08,05:53:15,04,09,1, 11.9,1,1, 2.147, 10499.303, 426.403, 52818.160 24/05/08,05:53:15,05,09,1, 11.9,1,1, 2.147, 10498.312, 426.017, 52816.955 24/05/08,05:53:15,06,09,1, 11.9,1,1, 2.147, 10498.903, 426.428, 52818.920 24/05/08,05:53:15,07,09,1, 11.9,1,1, 2.147, 10499.511, 426.330, 52817.975 24/05/08,05:53:15,08,09,1, 11.9,1,1, 2.147, 10498.483, 425.911, 52817.718 24/05/08,05:53:15,09,09,1, 11.9,1,1, 2.147, 10499.502, 426.355, 52818.840 24/05/08,05:53:15,10,09,1, 11.9,1,1, 2.147, 10498.897, 425.911, 52816.950 24/05/08,05:53:15,11,09,1, 11.9,1,1, 2.147, 10498.280, 425.971, 52817.914 24/05/08,05:53:15,12,09,1, 11.9,1,1, 2.147, 10499.246, 426.437, 52818.200 24/05/08,05:53:15,13,09,1, 11.9,1,1, 2.147, 10498.277, 425.965, 52817.088 24/05/08,05:53:15,14,09,1, 11.9,1,1, 2.147, 10498.801, 426.407, 52818.902 24/05/08,05:53:15,15,09,1, 11.9,1,1, 2.147, 10499.489, 426.368, 52818.007 24/05/08,05:53:15,16,09,1, 11.9,1,1, 2.147, 10498.366, 425.921, 52817.650 24/05/08,05:53:15,17,09,1, 11.9,1,1, 2.147, 10499.449, 426.398, 52818.818 24/05/08,05:53:15,18,09,1, 11.9,1,1, 2.147, 10498.971, 425.976, 52817.128 24/05/08,05:53:15,19,09,1, 11.9,1,1, 2.147, 10498.258, 425.971, 52817.978 24/05/08,05:53:16,00,10,1, 11.9,1,1, 2.144, 10498.254, 425.971, 52817.978 24/05/08,05:53:16,01,10,1, 11.9,1,1, 2.144, 10499.131, 426.547, 52819.124 24/05/08,05:53:16,02,10,1, 11.9,1,1, 2.144, 10499.161, 426.172, 52817.605 24/05/08,05:53:16,03,10,1, 11.9,1,1, 2.144, 10498.156, 425.970, 52817.791 24/05/08,05:53:16,04,10,1, 11.9,1,1, 2.144, 10499.179, 426.431, 52818.547 24/05/08,05:53:16,05,10,1, 11.9,1,1, 2.144, 10498.287, 425.948, 52816.768 24/05/08,05:53:16,06,10,1, 11.9,1,1, 2.144, 10498.213, 426.324, 52818.342 24/05/08,05:53:16,07,10,1, 11.9,1,1, 2.144, 10499.232, 426.533, 52818.127 24/05/08,05:53:16,08,10,1, 11.9,1,1, 2.144, 10498.251, 426.066, 52817.471 24/05/08,05:53:16,09,10,1, 11.9,1,1, 2.144, 10499.062, 426.525, 52819.041 24/05/08,05:53:16,10,10,1, 11.9,1,1, 2.144, 10499.186, 426.189, 52817.589 24/05/08,05:53:16,11,10,1, 11.9,1,1, 2.144, 10498.206, 425.990, 52817.770 24/05/08,05:53:16,12,10,1, 11.9,1,1, 2.144, 10499.164, 426.488, 52818.464 24/05/08,05:53:16,13,10,1, 11.9,1,1, 2.144, 10498.326, 425.972, 52816.801 24/05/08,05:53:16,14,10,1, 11.9,1,1, 2.144, 10498.167, 426.280, 52818.232 24/05/08,05:53:16,15,10,1, 11.9,1,1, 2.144, 10499.133, 426.560, 52818.037 24/05/08,05:53:16,16,10,1, 11.9,1,1, 2.144, 10498.210, 426.071, 52817.382 24/05/08,05:53:16,17,10,1, 11.9,1,1, 2.144, 10499.015, 426.521, 52819.012 24/05/08,05:53:16,18,10,1, 11.9,1,1, 2.144, 10499.223, 426.295, 52817.639 24/05/08,05:53:16,19,10,1, 11.9,1,1, 2.144, 10498.183, 425.990, 52817.784 24/05/08,05:53:17,00,08,1, 11.9,1,1, 2.142, 10498.179, 425.990, 52817.784 24/05/08,05:53:17,01,08,1, 11.9,1,1, 2.142, 10498.452, 426.596, 52818.872 24/05/08,05:53:17,02,08,1, 11.9,1,1, 2.142, 10499.102, 426.529, 52818.048 24/05/08,05:53:17,03,08,1, 11.9,1,1, 2.142, 10498.066, 426.115, 52817.703 24/05/08,05:53:17,04,08,1, 11.9,1,1, 2.142, 10499.059, 426.602, 52818.901 24/05/08,05:53:17,05,08,1, 11.9,1,1, 2.142, 10498.561, 426.121, 52817.055 24/05/08,05:53:17,06,08,1, 11.9,1,1, 2.142, 10497.850, 426.211, 52817.912 24/05/08,05:53:17,07,08,1, 11.9,1,1, 2.142, 10498.886, 426.602, 52818.134 24/05/08,05:53:17,08,08,1, 11.9,1,1, 2.142, 10497.924, 426.144, 52817.002 24/05/08,05:53:17,09,08,1, 11.9,1,1, 2.142, 10498.413, 426.600, 52818.779 24/05/08,05:53:17,10,08,1, 11.9,1,1, 2.142, 10499.083, 426.601, 52818.000 24/05/08,05:53:17,11,08,1, 11.9,1,1, 2.142, 10498.090, 426.115, 52817.780 24/05/08,05:53:17,12,08,1, 11.9,1,1, 2.142, 10499.030, 426.608, 52818.919 24/05/08,05:53:17,13,08,1, 11.9,1,1, 2.142, 10498.543, 426.230, 52817.184 24/05/08,05:53:17,14,08,1, 11.9,1,1, 2.142, 10497.862, 426.194, 52818.012 24/05/08,05:53:17,15,08,1, 11.9,1,1, 2.142, 10498.830, 426.625, 52818.069 24/05/08,05:53:17,16,08,1, 11.9,1,1, 2.142, 10497.920, 426.195, 52816.843 24/05/08,05:53:17,17,08,1, 11.9,1,1, 2.142, 10498.271, 426.592, 52818.710 24/05/08,05:53:17,18,08,1, 11.9,1,1, 2.142, 10499.038, 426.594, 52818.016 24/05/08,05:53:17,19,08,1, 11.9,1,1, 2.142, 10498.046, 426.167, 52817.700 24/05/08,05:53:18,00,08,1, 11.9,1,1, 2.144, 10498.046, 426.167, 52817.700 24/05/08,05:53:18,01,08,1, 11.9,1,1, 2.144, 10497.724, 426.491, 52817.843 24/05/08,05:53:18,02,08,1, 11.9,1,1, 2.144, 10498.682, 426.871, 52818.535 24/05/08,05:53:18,03,08,1, 11.9,1,1, 2.144, 10498.077, 426.257, 52817.397 24/05/08,05:53:18,04,08,1, 11.9,1,1, 2.144, 10498.323, 426.701, 52818.745 24/05/08,05:53:18,05,08,1, 11.9,1,1, 2.144, 10498.872, 426.558, 52818.314 24/05/08,05:53:18,06,08,1, 11.9,1,1, 2.144, 10497.847, 426.158, 52817.460 24/05/08,05:53:18,07,08,1, 11.9,1,1, 2.144, 10498.512, 426.670, 52818.385 24/05/08,05:53:18,08,08,1, 11.9,1,1, 2.144, 10498.180, 426.251, 52817.228 24/05/08,05:53:18,09,08,1, 11.9,1,1, 2.144, 10497.595, 426.455, 52817.759 24/05/08,05:53:18,10,08,1, 11.9,1,1, 2.144, 10498.633, 426.874, 52818.422 24/05/08,05:53:18,11,08,1, 11.9,1,1, 2.144, 10498.028, 426.309, 52817.518 24/05/08,05:53:18,12,08,1, 11.9,1,1, 2.144, 10498.328, 426.713, 52818.702 24/05/08,05:53:18,13,08,1, 11.9,1,1, 2.144, 10498.873, 426.589, 52818.236 24/05/08,05:53:18,14,08,1, 11.9,1,1, 2.144, 10497.877, 426.246, 52817.493 24/05/08,05:53:18,15,08,1, 11.9,1,1, 2.144, 10498.487, 426.706, 52818.449 24/05/08,05:53:18,16,08,1, 11.9,1,1, 2.144, 10498.156, 426.325, 52817.344 24/05/08,05:53:18,17,08,1, 11.9,1,1, 2.144, 10497.578, 426.426, 52817.748 24/05/08,05:53:18,18,08,1, 11.9,1,1, 2.144, 10498.626, 426.883, 52818.424 24/05/08,05:53:18,19,08,1, 11.9,1,1, 2.144, 10498.018, 426.341, 52817.444 24/05/08,05:53:19,00,08,1, 11.9,1,1, 2.147, 10498.012, 426.341, 52817.444 24/05/08,05:53:19,01,08,1, 11.9,1,1, 2.147, 10497.408, 426.376, 52817.463 24/05/08,05:53:19,02,08,1, 11.9,1,1, 2.147, 10498.227, 426.873, 52818.349 24/05/08,05:53:19,03,08,1, 11.9,1,1, 2.147, 10497.794, 426.415, 52817.208 24/05/08,05:53:19,04,08,1, 11.9,1,1, 2.147, 10497.757, 426.773, 52818.279 24/05/08,05:53:19,05,08,1, 11.9,1,1, 2.147, 10498.698, 426.883, 52818.533 24/05/08,05:53:19,06,08,1, 11.9,1,1, 2.147, 10497.829, 426.387, 52817.633 24/05/08,05:53:19,07,08,1, 11.9,1,1, 2.147, 10498.300, 426.830, 52818.698 24/05/08,05:53:19,08,08,1, 11.9,1,1, 2.147, 10498.402, 426.477, 52817.705 24/05/08,05:53:19,09,08,1, 11.9,1,1, 2.147, 10497.360, 426.381, 52817.485 24/05/08,05:53:19,10,08,1, 11.9,1,1, 2.147, 10498.252, 426.940, 52818.497 24/05/08,05:53:19,11,08,1, 11.9,1,1, 2.147, 10497.771, 426.423, 52817.152 24/05/08,05:53:19,12,08,1, 11.9,1,1, 2.147, 10497.686, 426.755, 52818.158 24/05/08,05:53:19,13,08,1, 11.9,1,1, 2.147, 10498.678, 426.895, 52818.554 24/05/08,05:53:19,14,08,1, 11.9,1,1, 2.147, 10497.823, 426.389, 52817.651 24/05/08,05:53:19,15,08,1, 11.9,1,1, 2.147, 10498.241, 426.889, 52818.771 24/05/08,05:53:19,16,08,1, 11.9,1,1, 2.147, 10498.399, 426.520, 52817.760 24/05/08,05:53:19,17,08,1, 11.9,1,1, 2.147, 10497.401, 426.414, 52817.531 24/05/08,05:53:19,18,08,1, 11.9,1,1, 2.147, 10498.199, 426.945, 52818.349 24/05/08,05:53:19,19,08,1, 11.9,1,1, 2.147, 10497.766, 426.450, 52817.261 24/05/08,05:53:20,00,09,1, 12.0,1,1, 2.145, 10497.762, 426.450, 52817.261 24/05/08,05:53:20,01,09,1, 12.0,1,1, 2.145, 10497.413, 426.463, 52817.407 24/05/08,05:53:20,02,09,1, 12.0,1,1, 2.145, 10498.060, 427.030, 52818.481 24/05/08,05:53:20,03,09,1, 12.0,1,1, 2.145, 10497.722, 426.533, 52817.179 24/05/08,05:53:20,04,09,1, 12.0,1,1, 2.145, 10497.261, 426.759, 52817.760 24/05/08,05:53:20,05,09,1, 12.0,1,1, 2.145, 10498.290, 427.121, 52818.525 24/05/08,05:53:20,06,09,1, 12.0,1,1, 2.145, 10497.600, 426.594, 52817.491 24/05/08,05:53:20,07,09,1, 12.0,1,1, 2.145, 10497.960, 426.998, 52818.675 24/05/08,05:53:20,08,09,1, 12.0,1,1, 2.145, 10498.419, 426.854, 52818.256 24/05/08,05:53:20,09,09,1, 12.0,1,1, 2.145, 10497.370, 426.459, 52817.454 24/05/08,05:53:20,10,09,1, 12.0,1,1, 2.145, 10498.020, 427.016, 52818.492 24/05/08,05:53:20,11,09,1, 12.0,1,1, 2.145, 10497.726, 426.565, 52817.224 24/05/08,05:53:20,12,09,1, 12.0,1,1, 2.145, 10497.160, 426.741, 52817.645 24/05/08,05:53:20,13,09,1, 12.0,1,1, 2.145, 10498.179, 427.121, 52818.513 24/05/08,05:53:20,14,09,1, 12.0,1,1, 2.145, 10497.570, 426.642, 52817.548 24/05/08,05:53:20,15,09,1, 12.0,1,1, 2.145, 10497.796, 427.016, 52818.632 24/05/08,05:53:20,16,09,1, 12.0,1,1, 2.145, 10498.419, 426.883, 52818.286 24/05/08,05:53:20,17,09,1, 12.0,1,1, 2.145, 10497.452, 426.506, 52817.537 24/05/08,05:53:20,18,09,1, 12.0,1,1, 2.145, 10498.060, 427.016, 52818.612 24/05/08,05:53:20,19,09,1, 12.0,1,1, 2.145, 10497.754, 426.582, 52817.428 24/05/08,05:53:21,00,09,1, 11.9,1,1, 2.145, 10497.754, 426.582, 52817.428 24/05/08,05:53:21,01,09,1, 11.9,1,1, 2.145, 10497.611, 426.696, 52817.467 24/05/08,05:53:21,02,09,1, 11.9,1,1, 2.145, 10497.647, 427.148, 52818.416 24/05/08,05:53:21,03,09,1, 11.9,1,1, 2.145, 10498.120, 426.823, 52818.133 24/05/08,05:53:21,04,09,1, 11.9,1,1, 2.145, 10496.919, 426.597, 52816.971 24/05/08,05:53:21,05,09,1, 11.9,1,1, 2.145, 10497.626, 427.294, 52818.595 24/05/08,05:53:21,06,09,1, 11.9,1,1, 2.145, 10497.631, 426.808, 52817.520 24/05/08,05:53:21,07,09,1, 11.9,1,1, 2.145, 10497.031, 427.023, 52817.777 24/05/08,05:53:21,08,09,1, 11.9,1,1, 2.145, 10498.256, 427.311, 52818.912 24/05/08,05:53:21,09,09,1, 11.9,1,1, 2.145, 10497.544, 426.640, 52817.407 24/05/08,05:53:21,10,09,1, 11.9,1,1, 2.145, 10497.566, 427.152, 52818.497 24/05/08,05:53:21,11,09,1, 11.9,1,1, 2.145, 10498.142, 426.903, 52818.265 24/05/08,05:53:21,12,09,1, 11.9,1,1, 2.145, 10496.870, 426.581, 52816.983 24/05/08,05:53:21,13,09,1, 11.9,1,1, 2.145, 10497.626, 427.281, 52818.530 24/05/08,05:53:21,14,09,1, 11.9,1,1, 2.145, 10497.591, 426.762, 52817.543 24/05/08,05:53:21,15,09,1, 11.9,1,1, 2.145, 10496.974, 427.013, 52817.714 24/05/08,05:53:21,16,09,1, 11.9,1,1, 2.145, 10498.215, 427.286, 52819.015 24/05/08,05:53:21,17,09,1, 11.9,1,1, 2.145, 10497.545, 426.726, 52817.514 24/05/08,05:53:21,18,09,1, 11.9,1,1, 2.145, 10497.508, 427.157, 52818.472 24/05/08,05:53:21,19,09,1, 11.9,1,1, 2.145, 10498.143, 426.935, 52818.258 24/05/08,05:53:22,00,09,1, 11.9,1,1, 2.142, 10498.137, 426.935, 52818.258 24/05/08,05:53:22,01,09,1, 11.9,1,1, 2.142, 10497.394, 426.840, 52817.641 24/05/08,05:53:22,02,09,1, 11.9,1,1, 2.142, 10497.202, 427.263, 52818.313 24/05/08,05:53:22,03,09,1, 11.9,1,1, 2.142, 10498.135, 427.198, 52818.664 24/05/08,05:53:22,04,09,1, 11.9,1,1, 2.142, 10497.052, 426.713, 52817.077 24/05/08,05:53:22,05,09,1, 11.9,1,1, 2.142, 10497.369, 427.333, 52818.412 24/05/08,05:53:22,06,09,1, 11.9,1,1, 2.142, 10497.542, 426.937, 52817.755 24/05/08,05:53:22,07,09,1, 11.9,1,1, 2.142, 10496.606, 426.982, 52817.274 24/05/08,05:53:22,08,09,1, 11.9,1,1, 2.142, 10497.645, 427.501, 52818.795 24/05/08,05:53:22,09,09,1, 11.9,1,1, 2.142, 10497.409, 426.899, 52817.598 24/05/08,05:53:22,10,09,1, 11.9,1,1, 2.142, 10497.132, 427.270, 52818.355 24/05/08,05:53:22,11,09,1, 11.9,1,1, 2.142, 10498.108, 427.230, 52818.773 24/05/08,05:53:22,12,09,1, 11.9,1,1, 2.142, 10497.020, 426.718, 52817.032 24/05/08,05:53:22,13,09,1, 11.9,1,1, 2.142, 10497.358, 427.320, 52818.336 24/05/08,05:53:22,14,09,1, 11.9,1,1, 2.142, 10497.582, 426.944, 52817.715 24/05/08,05:53:22,15,09,1, 11.9,1,1, 2.142, 10496.515, 426.960, 52817.113 24/05/08,05:53:22,16,09,1, 11.9,1,1, 2.142, 10497.628, 427.507, 52818.714 24/05/08,05:53:22,17,09,1, 11.9,1,1, 2.142, 10497.428, 426.947, 52817.701 24/05/08,05:53:22,18,09,1, 11.9,1,1, 2.142, 10497.132, 427.301, 52818.224 24/05/08,05:53:22,19,09,1, 11.9,1,1, 2.142, 10498.103, 427.322, 52818.839 24/05/08,05:53:23,00,09,1, 11.9,1,1, 2.147, 10498.096, 427.322, 52818.839 24/05/08,05:53:23,01,09,1, 11.9,1,1, 2.147, 10496.906, 427.022, 52817.262 24/05/08,05:53:23,02,09,1, 11.9,1,1, 2.147, 10496.811, 427.424, 52818.273 24/05/08,05:53:23,03,09,1, 11.9,1,1, 2.147, 10497.849, 427.524, 52818.420 24/05/08,05:53:23,04,09,1, 11.9,1,1, 2.147, 10496.962, 426.966, 52817.515 24/05/08,05:53:23,05,09,1, 11.9,1,1, 2.147, 10497.443, 427.444, 52818.702 24/05/08,05:53:23,06,09,1, 11.9,1,1, 2.147, 10497.431, 427.103, 52817.719 24/05/08,05:53:23,07,09,1, 11.9,1,1, 2.147, 10496.537, 427.027, 52817.463 24/05/08,05:53:23,08,09,1, 11.9,1,1, 2.147, 10497.362, 427.521, 52818.384 24/05/08,05:53:23,09,09,1, 11.9,1,1, 2.147, 10496.884, 427.032, 52817.285 24/05/08,05:53:23,10,09,1, 11.9,1,1, 2.147, 10496.801, 427.386, 52818.245 24/05/08,05:53:23,11,09,1, 11.9,1,1, 2.147, 10497.754, 427.523, 52818.537 24/05/08,05:53:23,12,09,1, 11.9,1,1, 2.147, 10496.928, 426.950, 52817.541 24/05/08,05:53:23,13,09,1, 11.9,1,1, 2.147, 10497.486, 427.442, 52818.963 24/05/08,05:53:23,14,09,1, 11.9,1,1, 2.147, 10497.183, 427.098, 52817.572 24/05/08,05:53:23,15,09,1, 11.9,1,1, 2.147, 10496.725, 427.041, 52817.926 24/05/08,05:53:23,16,09,1, 11.9,1,1, 2.147, 10497.221, 427.484, 52817.913 24/05/08,05:53:23,17,09,1, 11.9,1,1, 2.147, 10496.694, 427.123, 52817.477 24/05/08,05:53:23,18,09,1, 11.9,1,1, 2.147, 10497.022, 427.433, 52818.302 24/05/08,05:53:23,19,09,1, 11.9,1,1, 2.147, 10497.435, 427.514, 52817.997 24/05/08,05:53:24,00,09,1, 11.9,1,1, 2.145, 10497.428, 427.514, 52817.997 24/05/08,05:53:24,01,09,1, 11.9,1,1, 2.145, 10496.244, 426.996, 52815.941 24/05/08,05:53:24,02,09,1, 11.9,1,1, 2.145, 10496.551, 427.571, 52819.009 24/05/08,05:53:24,03,09,1, 11.9,1,1, 2.145, 10497.760, 427.630, 52817.888 24/05/08,05:53:24,04,09,1, 11.9,1,1, 2.145, 10496.036, 427.178, 52816.852 24/05/08,05:53:24,05,09,1, 11.9,1,1, 2.145, 10497.687, 427.802, 52819.787 24/05/08,05:53:24,06,09,1, 11.9,1,1, 2.145, 10497.378, 427.299, 52816.890 24/05/08,05:53:24,07,09,1, 11.9,1,1, 2.145, 10496.141, 427.213, 52817.858 24/05/08,05:53:24,08,09,1, 11.9,1,1, 2.145, 10497.892, 427.637, 52818.930 24/05/08,05:53:24,09,09,1, 11.9,1,1, 2.145, 10496.257, 427.007, 52815.922 24/05/08,05:53:24,10,09,1, 11.9,1,1, 2.145, 10496.457, 427.543, 52818.873 24/05/08,05:53:24,11,09,1, 11.9,1,1, 2.145, 10497.736, 427.635, 52817.878 24/05/08,05:53:24,12,09,1, 11.9,1,1, 2.145, 10495.993, 427.135, 52816.778 24/05/08,05:53:24,13,09,1, 11.9,1,1, 2.145, 10497.533, 427.795, 52819.813 24/05/08,05:53:24,14,09,1, 11.9,1,1, 2.145, 10497.420, 427.255, 52816.882 24/05/08,05:53:24,15,09,1, 11.9,1,1, 2.145, 10496.089, 427.175, 52817.834 24/05/08,05:53:24,16,09,1, 11.9,1,1, 2.145, 10497.832, 427.690, 52819.039 24/05/08,05:53:24,17,09,1, 11.9,1,1, 2.145, 10496.290, 427.048, 52815.981 24/05/08,05:53:24,18,09,1, 11.9,1,1, 2.145, 10496.407, 427.543, 52818.845 24/05/08,05:53:24,19,09,1, 11.9,1,1, 2.145, 10497.733, 427.673, 52817.893 24/05/08,05:53:25,00,09,1, 11.9,1,1, 2.151, 10497.729, 427.673, 52817.893 24/05/08,05:53:25,01,09,1, 11.9,1,1, 2.151, 10496.599, 427.152, 52816.196 24/05/08,05:53:25,02,09,1, 11.9,1,1, 2.151, 10496.019, 427.441, 52818.334 24/05/08,05:53:25,03,09,1, 11.9,1,1, 2.151, 10497.541, 427.729, 52818.270 24/05/08,05:53:25,04,09,1, 11.9,1,1, 2.151, 10495.761, 427.205, 52816.322 24/05/08,05:53:25,05,09,1, 11.9,1,1, 2.151, 10496.870, 427.866, 52819.655 24/05/08,05:53:25,06,09,1, 11.9,1,1, 2.151, 10497.531, 427.594, 52817.504 24/05/08,05:53:25,07,09,1, 11.9,1,1, 2.151, 10495.945, 427.287, 52817.494 24/05/08,05:53:25,08,09,1, 11.9,1,1, 2.151, 10497.764, 427.797, 52819.428 24/05/08,05:53:25,09,09,1, 11.9,1,1, 2.151, 10496.654, 427.228, 52816.282 24/05/08,05:53:25,10,09,1, 11.9,1,1, 2.151, 10495.934, 427.440, 52818.279 24/05/08,05:53:25,11,09,1, 11.9,1,1, 2.151, 10497.559, 427.749, 52818.330 24/05/08,05:53:25,12,09,1, 11.9,1,1, 2.151, 10495.752, 427.211, 52816.234 24/05/08,05:53:25,13,09,1, 11.9,1,1, 2.151, 10496.780, 427.861, 52819.481 24/05/08,05:53:25,14,09,1, 11.9,1,1, 2.151, 10497.536, 427.672, 52817.493 24/05/08,05:53:25,15,09,1, 11.9,1,1, 2.151, 10495.930, 427.280, 52817.378 24/05/08,05:53:25,16,09,1, 11.9,1,1, 2.151, 10497.713, 427.821, 52819.549 24/05/08,05:53:25,17,09,1, 11.9,1,1, 2.151, 10496.748, 427.220, 52816.336 24/05/08,05:53:25,18,09,1, 11.9,1,1, 2.151, 10495.931, 427.381, 52818.197 24/05/08,05:53:25,19,09,1, 11.9,1,1, 2.151, 10497.526, 427.839, 52818.364 24/05/08,05:53:26,00,10,1, 11.9,1,1, 2.148, 10497.520, 427.839, 52818.364 24/05/08,05:53:26,01,10,1, 11.9,1,1, 2.148, 10497.206, 427.399, 52816.354 24/05/08,05:53:26,02,10,1, 11.9,1,1, 2.148, 10495.373, 427.383, 52817.479 24/05/08,05:53:26,03,10,1, 11.9,1,1, 2.148, 10497.833, 427.972, 52819.555 24/05/08,05:53:26,04,10,1, 11.9,1,1, 2.148, 10495.788, 427.170, 52815.314 24/05/08,05:53:26,05,10,1, 11.9,1,1, 2.148, 10495.890, 427.812, 52819.113 24/05/08,05:53:26,06,10,1, 11.9,1,1, 2.148, 10497.765, 427.848, 52817.952 24/05/08,05:53:26,07,10,1, 11.9,1,1, 2.148, 10495.332, 427.279, 52816.116 24/05/08,05:53:26,08,10,1, 11.9,1,1, 2.148, 10497.307, 428.143, 52820.413 24/05/08,05:53:26,09,10,1, 11.9,1,1, 2.148, 10497.215, 427.437, 52816.492 24/05/08,05:53:26,10,10,1, 11.9,1,1, 2.148, 10495.367, 427.370, 52817.484 24/05/08,05:53:26,11,10,1, 11.9,1,1, 2.148, 10497.817, 427.992, 52819.505 24/05/08,05:53:26,12,10,1, 11.9,1,1, 2.148, 10495.798, 427.138, 52815.128 24/05/08,05:53:26,13,10,1, 11.9,1,1, 2.148, 10495.821, 427.787, 52819.020 24/05/08,05:53:26,14,10,1, 11.9,1,1, 2.148, 10497.735, 427.914, 52818.201 24/05/08,05:53:26,15,10,1, 11.9,1,1, 2.148, 10495.252, 427.305, 52816.157 24/05/08,05:53:26,16,10,1, 11.9,1,1, 2.148, 10497.244, 428.162, 52820.430 24/05/08,05:53:26,17,10,1, 11.9,1,1, 2.148, 10497.321, 427.481, 52816.714 24/05/08,05:53:26,18,10,1, 11.9,1,1, 2.148, 10495.333, 427.389, 52817.502 24/05/08,05:53:26,19,10,1, 11.9,1,1, 2.148, 10497.751, 428.021, 52819.667 24/05/08,05:53:27,00,10,1, 11.9,1,1, 2.148, 10497.745, 428.021, 52819.667 24/05/08,05:53:27,01,10,1, 11.9,1,1, 2.148, 10497.480, 427.775, 52817.368 24/05/08,05:53:27,02,10,1, 11.9,1,1, 2.148, 10495.178, 427.407, 52816.823 24/05/08,05:53:27,03,10,1, 11.9,1,1, 2.148, 10497.583, 428.184, 52820.233 24/05/08,05:53:27,04,10,1, 11.9,1,1, 2.148, 10496.326, 427.307, 52815.664 24/05/08,05:53:27,05,10,1, 11.9,1,1, 2.148, 10495.305, 427.691, 52818.204 24/05/08,05:53:27,06,10,1, 11.9,1,1, 2.148, 10497.532, 428.092, 52818.667 24/05/08,05:53:27,07,10,1, 11.9,1,1, 2.148, 10495.206, 427.377, 52815.427 24/05/08,05:53:27,08,10,1, 11.9,1,1, 2.148, 10496.380, 428.218, 52819.893 24/05/08,05:53:27,09,10,1, 11.9,1,1, 2.148, 10497.388, 427.839, 52817.294 24/05/08,05:53:27,10,10,1, 11.9,1,1, 2.148, 10495.206, 427.446, 52816.800 24/05/08,05:53:27,11,10,1, 11.9,1,1, 2.148, 10497.539, 428.161, 52820.223 24/05/08,05:53:27,12,10,1, 11.9,1,1, 2.148, 10496.338, 427.351, 52815.665 24/05/08,05:53:27,13,10,1, 11.9,1,1, 2.148, 10495.252, 427.694, 52818.126 24/05/08,05:53:27,14,10,1, 11.9,1,1, 2.148, 10497.541, 428.015, 52818.711 24/05/08,05:53:27,15,10,1, 11.9,1,1, 2.148, 10495.169, 427.355, 52815.394 24/05/08,05:53:27,16,10,1, 11.9,1,1, 2.148, 10496.296, 428.167, 52819.880 24/05/08,05:53:27,17,10,1, 11.9,1,1, 2.148, 10497.490, 427.858, 52817.520 24/05/08,05:53:27,18,10,1, 11.9,1,1, 2.148, 10495.147, 427.477, 52816.786 24/05/08,05:53:27,19,10,1, 11.9,1,1, 2.148, 10497.520, 428.194, 52820.178 24/05/08,05:53:28,00,10,1, 11.9,1,1, 2.147, 10497.520, 428.194, 52820.178 24/05/08,05:53:28,01,10,1, 11.9,1,1, 2.147, 10497.365, 428.201, 52818.588 24/05/08,05:53:28,02,10,1, 11.9,1,1, 2.147, 10495.310, 427.485, 52815.952 24/05/08,05:53:28,03,10,1, 11.9,1,1, 2.147, 10496.570, 428.264, 52819.749 24/05/08,05:53:28,04,10,1, 11.9,1,1, 2.147, 10497.200, 427.765, 52817.253 24/05/08,05:53:28,05,10,1, 11.9,1,1, 2.147, 10495.073, 427.526, 52816.994 24/05/08,05:53:28,06,10,1, 11.9,1,1, 2.147, 10497.116, 428.245, 52819.474 24/05/08,05:53:28,07,10,1, 11.9,1,1, 2.147, 10495.903, 427.407, 52815.631 24/05/08,05:53:28,08,10,1, 11.9,1,1, 2.147, 10495.277, 427.968, 52818.315 24/05/08,05:53:28,09,10,1, 11.9,1,1, 2.147, 10497.296, 428.241, 52818.664 24/05/08,05:53:28,10,10,1, 11.9,1,1, 2.147, 10495.260, 427.482, 52815.913 24/05/08,05:53:28,11,10,1, 11.9,1,1, 2.147, 10496.514, 428.322, 52819.794 24/05/08,05:53:28,12,10,1, 11.9,1,1, 2.147, 10497.221, 427.844, 52817.340 24/05/08,05:53:28,13,10,1, 11.9,1,1, 2.147, 10495.041, 427.532, 52816.834 24/05/08,05:53:28,14,10,1, 11.9,1,1, 2.147, 10497.119, 428.255, 52819.629 24/05/08,05:53:28,15,10,1, 11.9,1,1, 2.147, 10495.868, 427.436, 52815.721 24/05/08,05:53:28,16,10,1, 11.9,1,1, 2.147, 10495.193, 427.935, 52818.101 24/05/08,05:53:28,17,10,1, 11.9,1,1, 2.147, 10497.370, 428.228, 52818.740 24/05/08,05:53:28,18,10,1, 11.9,1,1, 2.147, 10495.287, 427.535, 52816.024 24/05/08,05:53:28,19,10,1, 11.9,1,1, 2.147, 10496.453, 428.326, 52819.742 24/05/08,05:53:29,00,09,1, 12.0,1,1, 2.149, 10496.452, 428.326, 52819.742 24/05/08,05:53:29,01,09,1, 12.0,1,1, 2.149, 10496.652, 428.351, 52818.863 24/05/08,05:53:29,02,09,1, 12.0,1,1, 2.149, 10495.684, 427.646, 52816.318 24/05/08,05:53:29,03,09,1, 12.0,1,1, 2.149, 10495.576, 428.204, 52818.446 24/05/08,05:53:29,04,09,1, 12.0,1,1, 2.149, 10497.075, 428.210, 52818.396 24/05/08,05:53:29,05,09,1, 12.0,1,1, 2.149, 10495.418, 427.577, 52816.523 24/05/08,05:53:29,06,09,1, 12.0,1,1, 2.149, 10496.437, 428.257, 52819.062 24/05/08,05:53:29,07,09,1, 12.0,1,1, 2.149, 10496.515, 427.766, 52817.043 24/05/08,05:53:29,08,09,1, 12.0,1,1, 2.149, 10494.930, 427.737, 52816.836 24/05/08,05:53:29,09,09,1, 12.0,1,1, 2.149, 10496.661, 428.349, 52818.709 24/05/08,05:53:29,10,09,1, 12.0,1,1, 2.149, 10495.671, 427.666, 52816.199 24/05/08,05:53:29,11,09,1, 12.0,1,1, 2.149, 10495.540, 428.172, 52818.281 24/05/08,05:53:29,12,09,1, 12.0,1,1, 2.149, 10497.045, 428.235, 52818.557 24/05/08,05:53:29,13,09,1, 12.0,1,1, 2.149, 10495.443, 427.581, 52816.626 24/05/08,05:53:29,14,09,1, 12.0,1,1, 2.149, 10496.358, 428.286, 52819.171 24/05/08,05:53:29,15,09,1, 12.0,1,1, 2.149, 10496.604, 427.759, 52817.121 24/05/08,05:53:29,16,09,1, 12.0,1,1, 2.149, 10494.947, 427.699, 52816.896 24/05/08,05:53:29,17,09,1, 12.0,1,1, 2.149, 10496.561, 428.367, 52818.871 24/05/08,05:53:29,18,09,1, 12.0,1,1, 2.149, 10495.700, 427.633, 52816.290 24/05/08,05:53:29,19,09,1, 12.0,1,1, 2.149, 10495.390, 428.203, 52818.256 24/05/08,05:53:30,00,09,1, 11.9,1,1, 2.148, 10495.384, 428.203, 52818.256 24/05/08,05:53:30,01,09,1, 11.9,1,1, 2.148, 10496.399, 428.387, 52818.928 24/05/08,05:53:30,02,09,1, 11.9,1,1, 2.148, 10495.833, 427.734, 52816.299 24/05/08,05:53:30,03,09,1, 11.9,1,1, 2.148, 10494.993, 428.078, 52817.546 24/05/08,05:53:30,04,09,1, 11.9,1,1, 2.148, 10496.743, 428.493, 52818.692 24/05/08,05:53:30,05,09,1, 11.9,1,1, 2.148, 10495.384, 427.757, 52816.250 24/05/08,05:53:30,06,09,1, 11.9,1,1, 2.148, 10495.988, 428.400, 52818.800 24/05/08,05:53:30,07,09,1, 11.9,1,1, 2.148, 10496.903, 428.052, 52817.825 24/05/08,05:53:30,08,09,1, 11.9,1,1, 2.148, 10495.035, 427.664, 52816.517 24/05/08,05:53:30,09,09,1, 11.9,1,1, 2.148, 10496.350, 428.397, 52818.714 24/05/08,05:53:30,10,09,1, 11.9,1,1, 2.148, 10495.867, 427.748, 52816.302 24/05/08,05:53:30,11,09,1, 11.9,1,1, 2.148, 10494.955, 428.071, 52817.387 24/05/08,05:53:30,12,09,1, 11.9,1,1, 2.148, 10496.692, 428.483, 52818.497 24/05/08,05:53:30,13,09,1, 11.9,1,1, 2.148, 10495.448, 427.745, 52816.277 24/05/08,05:53:30,14,09,1, 11.9,1,1, 2.148, 10495.941, 428.397, 52818.847 24/05/08,05:53:30,15,09,1, 11.9,1,1, 2.148, 10496.884, 428.076, 52817.840 24/05/08,05:53:30,16,09,1, 11.9,1,1, 2.148, 10495.096, 427.649, 52816.597 24/05/08,05:53:30,17,09,1, 11.9,1,1, 2.148, 10496.349, 428.374, 52818.938 24/05/08,05:53:30,18,09,1, 11.9,1,1, 2.148, 10495.909, 427.737, 52816.356 24/05/08,05:53:30,19,09,1, 11.9,1,1, 2.148, 10494.899, 428.082, 52817.371 24/05/08,05:53:31,00,10,1, 11.9,1,1, 2.150, 10494.891, 428.082, 52817.371 24/05/08,05:53:31,01,10,1, 11.9,1,1, 2.150, 10496.202, 428.441, 52819.018 24/05/08,05:53:31,02,10,1, 11.9,1,1, 2.150, 10496.206, 427.922, 52816.740 24/05/08,05:53:31,03,10,1, 11.9,1,1, 2.150, 10494.692, 427.890, 52816.758 24/05/08,05:53:31,04,10,1, 11.9,1,1, 2.150, 10496.439, 428.533, 52818.639 24/05/08,05:53:31,05,10,1, 11.9,1,1, 2.150, 10495.398, 427.814, 52816.039 24/05/08,05:53:31,06,10,1, 11.9,1,1, 2.150, 10495.302, 428.389, 52818.179 24/05/08,05:53:31,07,10,1, 11.9,1,1, 2.150, 10496.897, 428.385, 52818.222 24/05/08,05:53:31,08,10,1, 11.9,1,1, 2.150, 10495.146, 427.759, 52816.264 24/05/08,05:53:31,09,10,1, 11.9,1,1, 2.150, 10496.164, 428.445, 52818.997 24/05/08,05:53:31,10,10,1, 11.9,1,1, 2.150, 10496.274, 427.934, 52816.732 24/05/08,05:53:31,11,10,1, 11.9,1,1, 2.150, 10494.683, 427.887, 52816.667 24/05/08,05:53:31,12,10,1, 11.9,1,1, 2.150, 10496.340, 428.551, 52818.613 24/05/08,05:53:31,13,10,1, 11.9,1,1, 2.150, 10495.373, 427.792, 52816.014 24/05/08,05:53:31,14,10,1, 11.9,1,1, 2.150, 10495.268, 428.400, 52818.175 24/05/08,05:53:31,15,10,1, 11.9,1,1, 2.150, 10496.868, 428.446, 52818.297 24/05/08,05:53:31,16,10,1, 11.9,1,1, 2.150, 10495.171, 427.777, 52816.356 24/05/08,05:53:31,17,10,1, 11.9,1,1, 2.150, 10496.193, 428.467, 52818.975 24/05/08,05:53:31,18,10,1, 11.9,1,1, 2.150, 10496.346, 427.950, 52816.876 24/05/08,05:53:31,19,10,1, 11.9,1,1, 2.150, 10494.650, 427.830, 52816.631 24/05/08,05:53:32,00,10,1, 11.9,1,1, 2.150, 10494.649, 427.830, 52816.631 24/05/08,05:53:32,01,10,1, 11.9,1,1, 2.150, 10495.791, 428.537, 52818.791 24/05/08,05:53:32,02,10,1, 11.9,1,1, 2.150, 10496.607, 428.150, 52817.458 24/05/08,05:53:32,03,10,1, 11.9,1,1, 2.150, 10494.782, 427.793, 52816.400 24/05/08,05:53:32,04,10,1, 11.9,1,1, 2.150, 10496.119, 428.524, 52818.694 24/05/08,05:53:32,05,10,1, 11.9,1,1, 2.150, 10495.563, 427.892, 52815.996 24/05/08,05:53:32,06,10,1, 11.9,1,1, 2.150, 10494.759, 428.198, 52817.265 24/05/08,05:53:32,07,10,1, 11.9,1,1, 2.150, 10496.567, 428.554, 52818.431 24/05/08,05:53:32,08,10,1, 11.9,1,1, 2.150, 10495.169, 427.834, 52816.063 24/05/08,05:53:32,09,10,1, 11.9,1,1, 2.150, 10495.746, 428.493, 52818.691 24/05/08,05:53:32,10,10,1, 11.9,1,1, 2.150, 10496.603, 428.177, 52817.440 24/05/08,05:53:32,11,10,1, 11.9,1,1, 2.150, 10494.851, 427.803, 52816.356 24/05/08,05:53:32,12,10,1, 11.9,1,1, 2.150, 10496.149, 428.523, 52818.740 24/05/08,05:53:32,13,10,1, 11.9,1,1, 2.150, 10495.581, 427.880, 52816.113 24/05/08,05:53:32,14,10,1, 11.9,1,1, 2.150, 10494.717, 428.134, 52817.293 24/05/08,05:53:32,15,10,1, 11.9,1,1, 2.150, 10496.524, 428.568, 52818.397 24/05/08,05:53:32,16,10,1, 11.9,1,1, 2.150, 10495.190, 427.869, 52816.075 24/05/08,05:53:32,17,10,1, 11.9,1,1, 2.150, 10495.711, 428.519, 52818.618 24/05/08,05:53:32,18,10,1, 11.9,1,1, 2.150, 10496.672, 428.195, 52817.591 24/05/08,05:53:32,19,10,1, 11.9,1,1, 2.150, 10494.830, 427.803, 52816.354 24/05/08,05:53:33,00,10,1, 11.9,1,1, 2.148, 10494.825, 427.803, 52816.354 24/05/08,05:53:33,01,10,1, 11.9,1,1, 2.148, 10495.231, 428.481, 52818.162 24/05/08,05:53:33,02,10,1, 11.9,1,1, 2.148, 10496.662, 428.450, 52818.016 24/05/08,05:53:33,03,10,1, 11.9,1,1, 2.148, 10494.989, 427.818, 52816.242 24/05/08,05:53:33,04,10,1, 11.9,1,1, 2.148, 10495.986, 428.547, 52818.750 24/05/08,05:53:33,05,10,1, 11.9,1,1, 2.148, 10495.975, 427.941, 52816.555 24/05/08,05:53:33,06,10,1, 11.9,1,1, 2.148, 10494.467, 428.011, 52816.660 24/05/08,05:53:33,07,10,1, 11.9,1,1, 2.148, 10496.192, 428.617, 52818.364 24/05/08,05:53:33,08,10,1, 11.9,1,1, 2.148, 10495.143, 427.921, 52815.814 24/05/08,05:53:33,09,10,1, 11.9,1,1, 2.148, 10495.147, 428.461, 52818.105 24/05/08,05:53:33,10,10,1, 11.9,1,1, 2.148, 10496.633, 428.471, 52818.082 24/05/08,05:53:33,11,10,1, 11.9,1,1, 2.148, 10494.941, 427.847, 52816.312 24/05/08,05:53:33,12,10,1, 11.9,1,1, 2.148, 10495.883, 428.514, 52818.752 24/05/08,05:53:33,13,10,1, 11.9,1,1, 2.148, 10496.016, 427.987, 52816.584 24/05/08,05:53:33,14,10,1, 11.9,1,1, 2.148, 10494.494, 427.973, 52816.493 24/05/08,05:53:33,15,10,1, 11.9,1,1, 2.148, 10496.183, 428.532, 52818.374 24/05/08,05:53:33,16,10,1, 11.9,1,1, 2.148, 10495.196, 427.884, 52815.857 24/05/08,05:53:33,17,10,1, 11.9,1,1, 2.148, 10495.107, 428.452, 52818.011 24/05/08,05:53:33,18,10,1, 11.9,1,1, 2.148, 10496.628, 428.520, 52818.120 24/05/08,05:53:33,19,10,1, 11.9,1,1, 2.148, 10494.951, 427.827, 52816.273 24/05/08,05:53:34,00,10,1, 11.9,1,1, 2.151, 10494.950, 427.827, 52816.273 24/05/08,05:53:34,01,10,1, 11.9,1,1, 2.151, 10494.687, 428.326, 52817.363 24/05/08,05:53:34,02,10,1, 11.9,1,1, 2.151, 10496.402, 428.593, 52818.326 24/05/08,05:53:34,03,10,1, 11.9,1,1, 2.151, 10494.978, 427.927, 52816.132 24/05/08,05:53:34,04,10,1, 11.9,1,1, 2.151, 10495.607, 428.573, 52818.658 24/05/08,05:53:34,05,10,1, 11.9,1,1, 2.151, 10496.355, 428.180, 52817.139 24/05/08,05:53:34,06,10,1, 11.9,1,1, 2.151, 10494.566, 427.853, 52816.259 24/05/08,05:53:34,07,10,1, 11.9,1,1, 2.151, 10495.977, 428.584, 52818.540 24/05/08,05:53:34,08,10,1, 11.9,1,1, 2.151, 10495.296, 427.916, 52815.916 24/05/08,05:53:34,09,10,1, 11.9,1,1, 2.151, 10494.546, 428.279, 52817.288 24/05/08,05:53:34,10,10,1, 11.9,1,1, 2.151, 10496.418, 428.649, 52818.301 24/05/08,05:53:34,11,10,1, 11.9,1,1, 2.151, 10494.969, 427.918, 52816.037 24/05/08,05:53:34,12,10,1, 11.9,1,1, 2.151, 10495.581, 428.518, 52818.651 24/05/08,05:53:34,13,10,1, 11.9,1,1, 2.151, 10496.343, 428.224, 52817.232 24/05/08,05:53:34,14,10,1, 11.9,1,1, 2.151, 10494.582, 427.855, 52816.318 24/05/08,05:53:34,15,10,1, 11.9,1,1, 2.151, 10495.943, 428.586, 52818.539 24/05/08,05:53:34,16,10,1, 11.9,1,1, 2.151, 10495.309, 427.894, 52815.778 24/05/08,05:53:34,17,10,1, 11.9,1,1, 2.151, 10494.561, 428.251, 52817.139 24/05/08,05:53:34,18,10,1, 11.9,1,1, 2.151, 10496.360, 428.619, 52818.322 24/05/08,05:53:34,19,10,1, 11.9,1,1, 2.151, 10494.986, 427.905, 52815.856 24/05/08,05:53:35,00,10,1, 11.9,1,1, 2.149, 10494.983, 427.905, 52815.856 24/05/08,05:53:35,01,10,1, 11.9,1,1, 2.149, 10494.621, 427.997, 52816.511 24/05/08,05:53:35,02,10,1, 11.9,1,1, 2.149, 10495.660, 428.519, 52817.872 24/05/08,05:53:35,03,10,1, 11.9,1,1, 2.149, 10495.262, 427.985, 52816.425 24/05/08,05:53:35,04,10,1, 11.9,1,1, 2.149, 10495.137, 428.436, 52817.514 24/05/08,05:53:35,05,10,1, 11.9,1,1, 2.149, 10496.219, 428.404, 52817.789 24/05/08,05:53:35,06,10,1, 11.9,1,1, 2.149, 10495.121, 427.818, 52816.420 24/05/08,05:53:35,07,10,1, 11.9,1,1, 2.149, 10495.569, 428.397, 52817.780 24/05/08,05:53:35,08,10,1, 11.9,1,1, 2.149, 10495.709, 427.987, 52816.766 24/05/08,05:53:35,09,10,1, 11.9,1,1, 2.149, 10494.620, 427.985, 52816.429 24/05/08,05:53:35,10,10,1, 11.9,1,1, 2.149, 10495.685, 428.525, 52817.806 24/05/08,05:53:35,11,10,1, 11.9,1,1, 2.149, 10495.269, 427.997, 52816.410 24/05/08,05:53:35,12,10,1, 11.9,1,1, 2.149, 10495.064, 428.361, 52817.601 24/05/08,05:53:35,13,10,1, 11.9,1,1, 2.149, 10496.174, 428.448, 52817.901 24/05/08,05:53:35,14,10,1, 11.9,1,1, 2.149, 10495.147, 427.843, 52816.485 24/05/08,05:53:35,15,10,1, 11.9,1,1, 2.149, 10495.577, 428.427, 52817.941 24/05/08,05:53:35,16,10,1, 11.9,1,1, 2.149, 10495.779, 428.043, 52816.864 24/05/08,05:53:35,17,10,1, 11.9,1,1, 2.149, 10494.593, 427.979, 52816.389 24/05/08,05:53:35,18,10,1, 11.9,1,1, 2.149, 10495.645, 428.526, 52817.720 24/05/08,05:53:35,19,10,1, 11.9,1,1, 2.149, 10495.211, 427.982, 52816.414 24/05/08,05:53:36,00,10,1, 12.0,1,1, 2.150, 10495.209, 427.982, 52816.414 24/05/08,05:53:36,01,10,1, 12.0,1,1, 2.150, 10494.778, 427.850, 52816.301 24/05/08,05:53:36,02,10,1, 12.0,1,1, 2.150, 10495.550, 428.492, 52817.662 24/05/08,05:53:36,03,10,1, 12.0,1,1, 2.150, 10495.275, 427.996, 52816.198 24/05/08,05:53:36,04,10,1, 12.0,1,1, 2.150, 10494.742, 428.275, 52816.813 24/05/08,05:53:36,05,10,1, 12.0,1,1, 2.150, 10495.997, 428.579, 52817.880 24/05/08,05:53:36,06,10,1, 12.0,1,1, 2.150, 10495.221, 427.956, 52816.519 24/05/08,05:53:36,07,10,1, 12.0,1,1, 2.150, 10495.425, 428.410, 52817.743 24/05/08,05:53:36,08,10,1, 12.0,1,1, 2.150, 10496.030, 428.119, 52817.196 24/05/08,05:53:36,09,10,1, 12.0,1,1, 2.150, 10494.724, 427.854, 52816.218 24/05/08,05:53:36,10,10,1, 12.0,1,1, 2.150, 10495.524, 428.447, 52817.615 24/05/08,05:53:36,11,10,1, 12.0,1,1, 2.150, 10495.351, 427.988, 52816.359 24/05/08,05:53:36,12,10,1, 12.0,1,1, 2.150, 10494.702, 428.214, 52816.818 24/05/08,05:53:36,13,10,1, 12.0,1,1, 2.150, 10495.959, 428.578, 52817.909 24/05/08,05:53:36,14,10,1, 12.0,1,1, 2.150, 10495.241, 427.919, 52816.399 24/05/08,05:53:36,15,10,1, 12.0,1,1, 2.150, 10495.392, 428.447, 52817.790 24/05/08,05:53:36,16,10,1, 12.0,1,1, 2.150, 10496.085, 428.198, 52817.339 24/05/08,05:53:36,17,10,1, 12.0,1,1, 2.150, 10494.765, 427.804, 52816.180 24/05/08,05:53:36,18,10,1, 12.0,1,1, 2.150, 10495.555, 428.473, 52817.702 24/05/08,05:53:36,19,10,1, 12.0,1,1, 2.150, 10495.309, 427.981, 52816.418 24/05/08,05:53:37,00,10,1, 11.9,1,1, 2.151, 10495.309, 427.981, 52816.418 24/05/08,05:53:37,01,10,1, 11.9,1,1, 2.151, 10495.007, 427.819, 52816.200 24/05/08,05:53:37,02,10,1, 11.9,1,1, 2.151, 10495.530, 428.365, 52817.662 24/05/08,05:53:37,03,10,1, 11.9,1,1, 2.151, 10495.540, 427.963, 52816.515 24/05/08,05:53:37,04,10,1, 11.9,1,1, 2.151, 10494.554, 427.963, 52816.343 24/05/08,05:53:37,05,10,1, 11.9,1,1, 2.151, 10495.688, 428.524, 52817.642 24/05/08,05:53:37,06,10,1, 11.9,1,1, 2.151, 10495.153, 427.942, 52816.260 24/05/08,05:53:37,07,10,1, 11.9,1,1, 2.151, 10495.092, 428.386, 52817.393 24/05/08,05:53:37,08,10,1, 11.9,1,1, 2.151, 10496.160, 428.289, 52817.623 24/05/08,05:53:37,09,10,1, 11.9,1,1, 2.151, 10495.033, 427.771, 52816.148 24/05/08,05:53:37,10,10,1, 11.9,1,1, 2.151, 10495.507, 428.385, 52817.575 24/05/08,05:53:37,11,10,1, 11.9,1,1, 2.151, 10495.553, 427.964, 52816.498 24/05/08,05:53:37,12,10,1, 11.9,1,1, 2.151, 10494.536, 427.971, 52816.294 24/05/08,05:53:37,13,10,1, 11.9,1,1, 2.151, 10495.701, 428.535, 52817.596 24/05/08,05:53:37,14,10,1, 11.9,1,1, 2.151, 10495.210, 427.963, 52816.178 24/05/08,05:53:37,15,10,1, 11.9,1,1, 2.151, 10495.106, 428.366, 52817.353 24/05/08,05:53:37,16,10,1, 11.9,1,1, 2.151, 10496.155, 428.353, 52817.511 24/05/08,05:53:37,17,10,1, 11.9,1,1, 2.151, 10495.037, 427.782, 52816.127 24/05/08,05:53:37,18,10,1, 11.9,1,1, 2.151, 10495.531, 428.384, 52817.653 24/05/08,05:53:37,19,10,1, 11.9,1,1, 2.151, 10495.624, 428.016, 52816.574 24/05/08,05:53:38,00,10,1, 11.8,1,1, 2.152, 10495.617, 428.016, 52816.574 24/05/08,05:53:38,01,10,1, 11.8,1,1, 2.152, 10495.170, 427.806, 52816.358 24/05/08,05:53:38,02,10,1, 11.8,1,1, 2.152, 10495.465, 428.373, 52817.680 24/05/08,05:53:38,03,10,1, 11.8,1,1, 2.152, 10495.924, 428.046, 52816.825 24/05/08,05:53:38,04,10,1, 11.8,1,1, 2.152, 10494.670, 427.750, 52815.961 24/05/08,05:53:38,05,10,1, 11.8,1,1, 2.152, 10495.475, 428.396, 52817.457 24/05/08,05:53:38,06,10,1, 11.8,1,1, 2.152, 10495.248, 427.875, 52816.069 24/05/08,05:53:38,07,10,1, 11.8,1,1, 2.152, 10494.766, 428.237, 52816.746 24/05/08,05:53:38,08,10,1, 11.8,1,1, 2.152, 10496.060, 428.426, 52817.640 24/05/08,05:53:38,09,10,1, 11.8,1,1, 2.152, 10495.199, 427.798, 52816.314 24/05/08,05:53:38,10,10,1, 11.8,1,1, 2.152, 10495.491, 428.357, 52817.522 24/05/08,05:53:38,11,10,1, 11.8,1,1, 2.152, 10495.982, 428.008, 52816.782 24/05/08,05:53:38,12,10,1, 11.8,1,1, 2.152, 10494.720, 427.740, 52815.954 24/05/08,05:53:38,13,10,1, 11.8,1,1, 2.152, 10495.500, 428.389, 52817.455 24/05/08,05:53:38,14,10,1, 11.8,1,1, 2.152, 10495.265, 427.856, 52816.020 24/05/08,05:53:38,15,10,1, 11.8,1,1, 2.152, 10494.743, 428.199, 52816.741 24/05/08,05:53:38,16,10,1, 11.8,1,1, 2.152, 10496.004, 428.448, 52817.736 24/05/08,05:53:38,17,10,1, 11.8,1,1, 2.152, 10495.227, 427.839, 52816.249 24/05/08,05:53:38,18,10,1, 11.8,1,1, 2.152, 10495.468, 428.314, 52817.611 24/05/08,05:53:38,19,10,1, 11.8,1,1, 2.152, 10495.979, 428.043, 52816.999 24/05/08,05:53:39,00,10,1, 11.8,1,1, 2.147, 10495.976, 428.043, 52816.999 24/05/08,05:53:39,01,10,1, 11.8,1,1, 2.147, 10495.224, 427.862, 52816.088 24/05/08,05:53:39,02,10,1, 11.8,1,1, 2.147, 10495.329, 428.254, 52817.441 24/05/08,05:53:39,03,10,1, 11.8,1,1, 2.147, 10496.148, 428.179, 52817.359 24/05/08,05:53:39,04,10,1, 11.8,1,1, 2.147, 10494.979, 427.692, 52815.980 24/05/08,05:53:39,05,10,1, 11.8,1,1, 2.147, 10495.566, 428.331, 52817.495 24/05/08,05:53:39,06,10,1, 11.8,1,1, 2.147, 10495.463, 427.897, 52816.235 24/05/08,05:53:39,07,10,1, 11.8,1,1, 2.147, 10494.560, 428.009, 52816.161 24/05/08,05:53:39,08,10,1, 11.8,1,1, 2.147, 10495.731, 428.457, 52817.505 24/05/08,05:53:39,09,10,1, 11.8,1,1, 2.147, 10495.215, 427.867, 52816.134 24/05/08,05:53:39,10,10,1, 11.8,1,1, 2.147, 10495.286, 428.326, 52817.432 24/05/08,05:53:39,11,10,1, 11.8,1,1, 2.147, 10496.161, 428.265, 52817.408 24/05/08,05:53:39,12,10,1, 11.8,1,1, 2.147, 10494.974, 427.698, 52816.008 24/05/08,05:53:39,13,10,1, 11.8,1,1, 2.147, 10495.505, 428.290, 52817.445 24/05/08,05:53:39,14,10,1, 11.8,1,1, 2.147, 10495.525, 427.850, 52816.224 24/05/08,05:53:39,15,10,1, 11.8,1,1, 2.147, 10494.574, 427.948, 52816.269 24/05/08,05:53:39,16,10,1, 11.8,1,1, 2.147, 10495.743, 428.454, 52817.539 24/05/08,05:53:39,17,10,1, 11.8,1,1, 2.147, 10495.245, 427.842, 52816.045 24/05/08,05:53:39,18,10,1, 11.8,1,1, 2.147, 10495.247, 428.332, 52817.343 24/05/08,05:53:39,19,10,1, 11.8,1,1, 2.147, 10496.188, 428.227, 52817.400 24/05/08,05:53:40,00,10,1, 11.9,1,1, 2.152, 10496.185, 428.227, 52817.400 24/05/08,05:53:40,01,10,1, 11.9,1,1, 2.152, 10495.033, 427.907, 52816.431 24/05/08,05:53:40,02,10,1, 11.9,1,1, 2.152, 10495.431, 428.182, 52817.066 24/05/08,05:53:40,03,10,1, 11.9,1,1, 2.152, 10495.701, 428.181, 52816.695 24/05/08,05:53:40,04,10,1, 11.9,1,1, 2.152, 10495.353, 427.893, 52817.003 24/05/08,05:53:40,05,10,1, 11.9,1,1, 2.152, 10495.728, 428.133, 52816.899 24/05/08,05:53:40,06,10,1, 11.9,1,1, 2.152, 10495.426, 427.864, 52816.293 24/05/08,05:53:40,07,10,1, 11.9,1,1, 2.152, 10495.142, 427.803, 52816.752 24/05/08,05:53:40,08,10,1, 11.9,1,1, 2.152, 10495.408, 428.166, 52816.397 24/05/08,05:53:40,09,10,1, 11.9,1,1, 2.152, 10494.983, 427.909, 52816.356 24/05/08,05:53:40,10,10,1, 11.9,1,1, 2.152, 10495.374, 428.184, 52817.035 24/05/08,05:53:40,11,10,1, 11.9,1,1, 2.152, 10495.646, 428.208, 52816.610 24/05/08,05:53:40,12,10,1, 11.9,1,1, 2.152, 10495.410, 427.857, 52816.984 24/05/08,05:53:40,13,10,1, 11.9,1,1, 2.152, 10495.740, 428.132, 52816.907 24/05/08,05:53:40,14,10,1, 11.9,1,1, 2.152, 10495.380, 427.879, 52816.220 24/05/08,05:53:40,15,10,1, 11.9,1,1, 2.152, 10495.104, 427.808, 52816.726 24/05/08,05:53:40,16,10,1, 11.9,1,1, 2.152, 10495.417, 428.209, 52816.395 24/05/08,05:53:40,17,10,1, 11.9,1,1, 2.152, 10495.033, 427.912, 52816.437 24/05/08,05:53:40,18,10,1, 11.9,1,1, 2.152, 10495.335, 428.110, 52816.980 24/05/08,05:53:40,19,10,1, 11.9,1,1, 2.152, 10495.646, 428.169, 52816.513 24/05/08,05:53:41,00,10,1, 11.8,1,1, 2.148, 10495.642, 428.169, 52816.513 24/05/08,05:53:41,01,10,1, 11.8,1,1, 2.148, 10495.072, 427.747, 52816.100 24/05/08,05:53:41,02,10,1, 11.8,1,1, 2.148, 10495.176, 427.967, 52816.736 24/05/08,05:53:41,03,10,1, 11.8,1,1, 2.148, 10495.542, 428.181, 52816.402 24/05/08,05:53:41,04,10,1, 11.8,1,1, 2.148, 10495.326, 427.871, 52816.776 24/05/08,05:53:41,05,10,1, 11.8,1,1, 2.148, 10495.781, 428.087, 52817.020 24/05/08,05:53:41,06,10,1, 11.8,1,1, 2.148, 10495.655, 427.888, 52816.391 24/05/08,05:53:41,07,10,1, 11.8,1,1, 2.148, 10495.271, 427.678, 52816.701 24/05/08,05:53:41,08,10,1, 11.8,1,1, 2.148, 10495.518, 427.979, 52816.334 24/05/08,05:53:41,09,10,1, 11.8,1,1, 2.148, 10495.090, 427.770, 52816.020 24/05/08,05:53:41,10,10,1, 11.8,1,1, 2.148, 10495.188, 427.914, 52816.683 24/05/08,05:53:41,11,10,1, 11.8,1,1, 2.148, 10495.547, 428.180, 52816.493 24/05/08,05:53:41,12,10,1, 11.8,1,1, 2.148, 10495.264, 427.826, 52816.848 24/05/08,05:53:41,13,10,1, 11.8,1,1, 2.148, 10495.741, 428.080, 52817.082 24/05/08,05:53:41,14,10,1, 11.8,1,1, 2.148, 10495.643, 427.910, 52816.354 24/05/08,05:53:41,15,10,1, 11.8,1,1, 2.148, 10495.340, 427.683, 52816.710 24/05/08,05:53:41,16,10,1, 11.8,1,1, 2.148, 10495.595, 428.018, 52816.445 24/05/08,05:53:41,17,10,1, 11.8,1,1, 2.148, 10495.063, 427.731, 52816.169 24/05/08,05:53:41,18,10,1, 11.8,1,1, 2.148, 10495.178, 427.894, 52816.700 24/05/08,05:53:41,19,10,1, 11.8,1,1, 2.148, 10495.491, 428.167, 52816.330 24/05/08,05:53:42,00,10,1, 11.9,1,1, 2.152, 10495.484, 428.167, 52816.330 24/05/08,05:53:42,01,10,1, 11.9,1,1, 2.152, 10495.302, 427.658, 52816.076 24/05/08,05:53:42,02,10,1, 11.9,1,1, 2.152, 10495.100, 427.691, 52816.580 24/05/08,05:53:42,03,10,1, 11.9,1,1, 2.152, 10495.461, 428.087, 52816.309 24/05/08,05:53:42,04,10,1, 11.9,1,1, 2.152, 10495.151, 427.682, 52816.376 24/05/08,05:53:42,05,10,1, 11.9,1,1, 2.152, 10495.567, 427.962, 52817.052 24/05/08,05:53:42,06,10,1, 11.9,1,1, 2.152, 10495.762, 427.920, 52816.505 24/05/08,05:53:42,07,10,1, 11.9,1,1, 2.152, 10495.405, 427.585, 52816.841 24/05/08,05:53:42,08,10,1, 11.9,1,1, 2.152, 10495.703, 427.938, 52816.605 24/05/08,05:53:42,09,10,1, 11.9,1,1, 2.152, 10495.351, 427.647, 52816.053 24/05/08,05:53:42,10,10,1, 11.9,1,1, 2.152, 10495.100, 427.646, 52816.438 24/05/08,05:53:42,11,10,1, 11.9,1,1, 2.152, 10495.457, 428.018, 52816.202 24/05/08,05:53:42,12,10,1, 11.9,1,1, 2.152, 10495.115, 427.694, 52816.324 24/05/08,05:53:42,13,10,1, 11.9,1,1, 2.152, 10495.533, 427.970, 52816.897 24/05/08,05:53:42,14,10,1, 11.9,1,1, 2.152, 10495.744, 427.930, 52816.533 24/05/08,05:53:42,15,10,1, 11.9,1,1, 2.152, 10495.388, 427.615, 52816.796 24/05/08,05:53:42,16,10,1, 11.9,1,1, 2.152, 10495.790, 427.900, 52816.723 24/05/08,05:53:42,17,10,1, 11.9,1,1, 2.152, 10495.319, 427.590, 52816.008 24/05/08,05:53:42,18,10,1, 11.9,1,1, 2.152, 10495.134, 427.627, 52816.487 24/05/08,05:53:42,19,10,1, 11.9,1,1, 2.152, 10495.470, 427.988, 52816.188 24/05/08,05:53:43,00,10,1, 11.9,1,1, 2.153, 10495.467, 427.988, 52816.188 24/05/08,05:53:43,01,10,1, 11.9,1,1, 2.153, 10495.633, 427.601, 52816.165 24/05/08,05:53:43,02,10,1, 11.9,1,1, 2.153, 10495.181, 427.443, 52816.417 24/05/08,05:53:43,03,10,1, 11.9,1,1, 2.153, 10495.512, 427.897, 52816.096 24/05/08,05:53:43,04,10,1, 11.9,1,1, 2.153, 10495.114, 427.523, 52816.065 24/05/08,05:53:43,05,10,1, 11.9,1,1, 2.153, 10495.341, 427.755, 52816.748 24/05/08,05:53:43,06,10,1, 11.9,1,1, 2.153, 10495.646, 427.894, 52816.397 24/05/08,05:53:43,07,10,1, 11.9,1,1, 2.153, 10495.371, 427.516, 52816.628 24/05/08,05:53:43,08,10,1, 11.9,1,1, 2.153, 10495.841, 427.815, 52816.771 24/05/08,05:53:43,09,10,1, 11.9,1,1, 2.153, 10495.634, 427.605, 52816.150 24/05/08,05:53:43,10,10,1, 11.9,1,1, 2.153, 10495.212, 427.449, 52816.470 24/05/08,05:53:43,11,10,1, 11.9,1,1, 2.153, 10495.565, 427.780, 52816.134 24/05/08,05:53:43,12,10,1, 11.9,1,1, 2.153, 10495.064, 427.550, 52816.059 24/05/08,05:53:43,13,10,1, 11.9,1,1, 2.153, 10495.327, 427.708, 52816.673 24/05/08,05:53:43,14,10,1, 11.9,1,1, 2.153, 10495.607, 427.912, 52816.310 24/05/08,05:53:43,15,10,1, 11.9,1,1, 2.153, 10495.381, 427.538, 52816.642 24/05/08,05:53:43,16,10,1, 11.9,1,1, 2.153, 10495.881, 427.822, 52816.744 24/05/08,05:53:43,17,10,1, 11.9,1,1, 2.153, 10495.627, 427.610, 52816.072 24/05/08,05:53:43,18,10,1, 11.9,1,1, 2.153, 10495.287, 427.378, 52816.502 24/05/08,05:53:43,19,10,1, 11.9,1,1, 2.153, 10495.449, 427.762, 52816.044 24/05/08,05:53:44,00,10,1, 11.9,1,1, 2.153, 10495.442, 427.762, 52816.044 24/05/08,05:53:44,01,10,1, 11.9,1,1, 2.153, 10495.707, 427.573, 52816.213 24/05/08,05:53:44,02,10,1, 11.9,1,1, 2.153, 10495.458, 427.340, 52816.733 24/05/08,05:53:44,03,10,1, 11.9,1,1, 2.153, 10495.631, 427.638, 52816.146 24/05/08,05:53:44,04,10,1, 11.9,1,1, 2.153, 10495.131, 427.378, 52815.766 24/05/08,05:53:44,05,10,1, 11.9,1,1, 2.153, 10495.324, 427.529, 52816.490 24/05/08,05:53:44,06,10,1, 11.9,1,1, 2.153, 10495.531, 427.797, 52815.951 24/05/08,05:53:44,07,10,1, 11.9,1,1, 2.153, 10495.211, 427.517, 52816.514 24/05/08,05:53:44,08,10,1, 11.9,1,1, 2.153, 10495.827, 427.703, 52816.830 24/05/08,05:53:44,09,10,1, 11.9,1,1, 2.153, 10495.690, 427.591, 52816.045 24/05/08,05:53:44,10,10,1, 11.9,1,1, 2.153, 10495.435, 427.326, 52816.625 24/05/08,05:53:44,11,10,1, 11.9,1,1, 2.153, 10495.730, 427.645, 52816.216 24/05/08,05:53:44,12,10,1, 11.9,1,1, 2.153, 10495.148, 427.408, 52815.938 24/05/08,05:53:44,13,10,1, 11.9,1,1, 2.153, 10495.235, 427.473, 52816.414 24/05/08,05:53:44,14,10,1, 11.9,1,1, 2.153, 10495.504, 427.742, 52815.928 24/05/08,05:53:44,15,10,1, 11.9,1,1, 2.153, 10495.281, 427.439, 52816.475 24/05/08,05:53:44,16,10,1, 11.9,1,1, 2.153, 10495.821, 427.690, 52816.703 24/05/08,05:53:44,17,10,1, 11.9,1,1, 2.153, 10495.753, 427.553, 52816.193 24/05/08,05:53:44,18,10,1, 11.9,1,1, 2.153, 10495.475, 427.354, 52816.705 24/05/08,05:53:44,19,10,1, 11.9,1,1, 2.153, 10495.709, 427.603, 52816.223 24/05/08,05:53:45,00,10,1, 11.8,1,1, 2.152, 10495.701, 427.603, 52816.223 24/05/08,05:53:45,01,10,1, 11.8,1,1, 2.152, 10495.738, 427.553, 52815.989 24/05/08,05:53:45,02,10,1, 11.8,1,1, 2.152, 10495.552, 427.273, 52816.712 24/05/08,05:53:45,03,10,1, 11.8,1,1, 2.152, 10495.909, 427.489, 52816.304 24/05/08,05:53:45,04,10,1, 11.8,1,1, 2.152, 10495.429, 427.269, 52815.730 24/05/08,05:53:45,05,10,1, 11.8,1,1, 2.152, 10495.289, 427.258, 52816.395 24/05/08,05:53:45,06,10,1, 11.8,1,1, 2.152, 10495.494, 427.581, 52815.837 24/05/08,05:53:45,07,10,1, 11.8,1,1, 2.152, 10495.107, 427.297, 52816.031 24/05/08,05:53:45,08,10,1, 11.8,1,1, 2.152, 10495.615, 427.551, 52816.623 24/05/08,05:53:45,09,10,1, 11.8,1,1, 2.152, 10495.762, 427.572, 52816.072 24/05/08,05:53:45,10,10,1, 11.8,1,1, 2.152, 10495.539, 427.201, 52816.641 24/05/08,05:53:45,11,10,1, 11.8,1,1, 2.152, 10495.933, 427.482, 52816.371 24/05/08,05:53:45,12,10,1, 11.8,1,1, 2.152, 10495.483, 427.250, 52815.803 24/05/08,05:53:45,13,10,1, 11.8,1,1, 2.152, 10495.350, 427.232, 52816.453 24/05/08,05:53:45,14,10,1, 11.8,1,1, 2.152, 10495.487, 427.557, 52815.666 24/05/08,05:53:45,15,10,1, 11.8,1,1, 2.152, 10495.142, 427.279, 52816.175 24/05/08,05:53:45,16,10,1, 11.8,1,1, 2.152, 10495.610, 427.547, 52816.648 24/05/08,05:53:45,17,10,1, 11.8,1,1, 2.152, 10495.721, 427.570, 52815.983 24/05/08,05:53:45,18,10,1, 11.8,1,1, 2.152, 10495.575, 427.225, 52816.711 24/05/08,05:53:45,19,10,1, 11.8,1,1, 2.152, 10495.936, 427.482, 52816.492 24/05/08,05:53:46,00,10,1, 11.9,1,1, 2.150, 10495.934, 427.482, 52816.492 24/05/08,05:53:46,01,10,1, 11.9,1,1, 2.150, 10495.677, 427.525, 52815.986 24/05/08,05:53:46,02,10,1, 11.9,1,1, 2.150, 10495.492, 427.225, 52816.598 24/05/08,05:53:46,03,10,1, 11.9,1,1, 2.150, 10496.012, 427.408, 52816.589 24/05/08,05:53:46,04,10,1, 11.9,1,1, 2.150, 10495.694, 427.233, 52815.997 24/05/08,05:53:46,05,10,1, 11.9,1,1, 2.150, 10495.447, 427.054, 52816.558 24/05/08,05:53:46,06,10,1, 11.9,1,1, 2.150, 10495.604, 427.378, 52815.821 24/05/08,05:53:46,07,10,1, 11.9,1,1, 2.150, 10495.123, 427.158, 52815.723 24/05/08,05:53:46,08,10,1, 11.9,1,1, 2.150, 10495.352, 427.302, 52816.464 24/05/08,05:53:46,09,10,1, 11.9,1,1, 2.150, 10495.704, 427.507, 52815.985 24/05/08,05:53:46,10,10,1, 11.9,1,1, 2.150, 10495.456, 427.217, 52816.636 24/05/08,05:53:46,11,10,1, 11.9,1,1, 2.150, 10495.994, 427.417, 52816.661 24/05/08,05:53:46,12,10,1, 11.9,1,1, 2.150, 10495.729, 427.252, 52816.031 24/05/08,05:53:46,13,10,1, 11.9,1,1, 2.150, 10495.466, 427.048, 52816.509 24/05/08,05:53:46,14,10,1, 11.9,1,1, 2.150, 10495.707, 427.367, 52815.877 24/05/08,05:53:46,15,10,1, 11.9,1,1, 2.150, 10495.157, 427.199, 52815.880 24/05/08,05:53:46,16,10,1, 11.9,1,1, 2.150, 10495.417, 427.256, 52816.396 24/05/08,05:53:46,17,10,1, 11.9,1,1, 2.150, 10495.654, 427.471, 52815.893 24/05/08,05:53:46,18,10,1, 11.9,1,1, 2.150, 10495.396, 427.213, 52816.519 24/05/08,05:53:46,19,10,1, 11.9,1,1, 2.150, 10495.963, 427.442, 52816.677 24/05/08,05:53:47,00,10,1, 11.9,1,1, 2.154, 10495.960, 427.442, 52816.677 24/05/08,05:53:47,01,10,1, 11.9,1,1, 2.154, 10495.558, 427.405, 52815.679 24/05/08,05:53:47,02,10,1, 11.9,1,1, 2.154, 10495.300, 427.109, 52816.224 24/05/08,05:53:47,03,10,1, 11.9,1,1, 2.154, 10495.860, 427.409, 52816.732 24/05/08,05:53:47,04,10,1, 11.9,1,1, 2.154, 10495.804, 427.291, 52816.063 24/05/08,05:53:47,05,10,1, 11.9,1,1, 2.154, 10495.575, 426.994, 52816.589 24/05/08,05:53:47,06,10,1, 11.9,1,1, 2.154, 10495.808, 427.251, 52816.020 24/05/08,05:53:47,07,10,1, 11.9,1,1, 2.154, 10495.354, 427.020, 52815.662 24/05/08,05:53:47,08,10,1, 11.9,1,1, 2.154, 10495.309, 427.082, 52816.312 24/05/08,05:53:47,09,10,1, 11.9,1,1, 2.154, 10495.524, 427.398, 52815.721 24/05/08,05:53:47,10,10,1, 11.9,1,1, 2.154, 10495.263, 427.069, 52816.190 24/05/08,05:53:47,11,10,1, 11.9,1,1, 2.154, 10495.806, 427.300, 52816.529 24/05/08,05:53:47,12,10,1, 11.9,1,1, 2.154, 10495.835, 427.279, 52815.954 24/05/08,05:53:47,13,10,1, 11.9,1,1, 2.154, 10495.597, 427.059, 52816.537 24/05/08,05:53:47,14,10,1, 11.9,1,1, 2.154, 10495.848, 427.261, 52816.215 24/05/08,05:53:47,15,10,1, 11.9,1,1, 2.154, 10495.358, 426.983, 52815.618 24/05/08,05:53:47,16,10,1, 11.9,1,1, 2.154, 10495.300, 427.036, 52816.232 24/05/08,05:53:47,17,10,1, 11.9,1,1, 2.154, 10495.571, 427.354, 52815.674 24/05/08,05:53:47,18,10,1, 11.9,1,1, 2.154, 10495.298, 427.046, 52816.113 24/05/08,05:53:47,19,10,1, 11.9,1,1, 2.154, 10495.745, 427.327, 52816.591 24/05/08,05:53:48,00,10,1, 11.9,1,1, 2.148, 10495.743, 427.327, 52816.591 24/05/08,05:53:48,01,10,1, 11.9,1,1, 2.148, 10495.579, 427.202, 52815.637 24/05/08,05:53:48,02,10,1, 11.9,1,1, 2.148, 10495.181, 426.976, 52815.846 24/05/08,05:53:48,03,10,1, 11.9,1,1, 2.148, 10495.593, 427.169, 52816.578 24/05/08,05:53:48,04,10,1, 11.9,1,1, 2.148, 10495.696, 427.289, 52815.991 24/05/08,05:53:48,05,10,1, 11.9,1,1, 2.148, 10495.585, 426.986, 52816.561 24/05/08,05:53:48,06,10,1, 11.9,1,1, 2.148, 10495.994, 427.256, 52816.425 24/05/08,05:53:48,07,10,1, 11.9,1,1, 2.148, 10495.617, 427.023, 52815.855 24/05/08,05:53:48,08,10,1, 11.9,1,1, 2.148, 10495.402, 426.905, 52816.400 24/05/08,05:53:48,09,10,1, 11.9,1,1, 2.148, 10495.577, 427.218, 52815.668 24/05/08,05:53:48,10,10,1, 11.9,1,1, 2.148, 10495.165, 426.954, 52815.782 24/05/08,05:53:48,11,10,1, 11.9,1,1, 2.148, 10495.481, 427.156, 52816.390 24/05/08,05:53:48,12,10,1, 11.9,1,1, 2.148, 10495.704, 427.276, 52815.880 24/05/08,05:53:48,13,10,1, 11.9,1,1, 2.148, 10495.546, 426.965, 52816.465 24/05/08,05:53:48,14,10,1, 11.9,1,1, 2.148, 10495.999, 427.220, 52816.383 24/05/08,05:53:48,15,10,1, 11.9,1,1, 2.148, 10495.671, 427.027, 52815.838 24/05/08,05:53:48,16,10,1, 11.9,1,1, 2.148, 10495.404, 426.885, 52816.283 24/05/08,05:53:48,17,10,1, 11.9,1,1, 2.148, 10495.596, 427.200, 52815.756 24/05/08,05:53:48,18,10,1, 11.9,1,1, 2.148, 10495.161, 426.910, 52815.762 24/05/08,05:53:48,19,10,1, 11.9,1,1, 2.148, 10495.427, 427.125, 52816.444 24/05/08,05:53:49,00,10,1, 11.9,1,1, 2.155, 10495.425, 427.125, 52816.444 24/05/08,05:53:49,01,10,1, 11.9,1,1, 2.155, 10495.805, 427.093, 52815.932 24/05/08,05:53:49,02,10,1, 11.9,1,1, 2.155, 10495.264, 426.823, 52815.527 24/05/08,05:53:49,03,10,1, 11.9,1,1, 2.155, 10495.381, 426.913, 52816.188 24/05/08,05:53:49,04,10,1, 11.9,1,1, 2.155, 10495.612, 427.204, 52815.771 24/05/08,05:53:49,05,10,1, 11.9,1,1, 2.155, 10495.349, 426.935, 52816.255 24/05/08,05:53:49,06,10,1, 11.9,1,1, 2.155, 10495.916, 427.187, 52816.613 24/05/08,05:53:49,07,10,1, 11.9,1,1, 2.155, 10495.825, 427.086, 52815.889 24/05/08,05:53:49,08,10,1, 11.9,1,1, 2.155, 10495.622, 426.757, 52816.509 24/05/08,05:53:49,09,10,1, 11.9,1,1, 2.155, 10495.852, 427.060, 52816.075 24/05/08,05:53:49,10,10,1, 11.9,1,1, 2.155, 10495.284, 426.848, 52815.734 24/05/08,05:53:49,11,10,1, 11.9,1,1, 2.155, 10495.375, 426.944, 52816.237 24/05/08,05:53:49,12,10,1, 11.9,1,1, 2.155, 10495.626, 427.198, 52815.783 24/05/08,05:53:49,13,10,1, 11.9,1,1, 2.155, 10495.329, 426.908, 52816.242 24/05/08,05:53:49,14,10,1, 11.9,1,1, 2.155, 10495.850, 427.170, 52816.558 24/05/08,05:53:49,15,10,1, 11.9,1,1, 2.155, 10495.844, 427.070, 52815.999 24/05/08,05:53:49,16,10,1, 11.9,1,1, 2.155, 10495.613, 426.749, 52816.492 24/05/08,05:53:49,17,10,1, 11.9,1,1, 2.155, 10495.837, 427.092, 52815.945 24/05/08,05:53:49,18,10,1, 11.9,1,1, 2.155, 10495.294, 426.779, 52815.660 24/05/08,05:53:49,19,10,1, 11.9,1,1, 2.155, 10495.363, 426.928, 52816.218 24/05/08,05:53:50,00,10,1, 11.8,1,1, 2.155, 10495.359, 426.928, 52816.218 24/05/08,05:53:50,01,10,1, 11.8,1,1, 2.155, 10495.947, 427.175, 52816.920 24/05/08,05:53:50,02,10,1, 11.8,1,1, 2.155, 10495.936, 426.808, 52815.666 24/05/08,05:53:50,03,10,1, 11.8,1,1, 2.155, 10494.920, 426.617, 52815.698 24/05/08,05:53:50,04,10,1, 11.8,1,1, 2.155, 10495.851, 427.213, 52816.478 24/05/08,05:53:50,05,10,1, 11.8,1,1, 2.155, 10495.243, 426.678, 52815.142 24/05/08,05:53:50,06,10,1, 11.8,1,1, 2.155, 10495.271, 427.100, 52816.472 24/05/08,05:53:50,07,10,1, 11.8,1,1, 2.155, 10496.228, 427.135, 52816.537 24/05/08,05:53:50,08,10,1, 11.8,1,1, 2.155, 10495.325, 426.616, 52815.571 24/05/08,05:53:50,09,10,1, 11.8,1,1, 2.155, 10495.946, 427.118, 52816.913 24/05/08,05:53:50,10,10,1, 11.8,1,1, 2.155, 10496.004, 426.747, 52815.711 24/05/08,05:53:50,11,10,1, 11.8,1,1, 2.155, 10494.968, 426.662, 52815.595 24/05/08,05:53:50,12,10,1, 11.8,1,1, 2.155, 10495.849, 427.141, 52816.552 24/05/08,05:53:50,13,10,1, 11.8,1,1, 2.155, 10495.289, 426.684, 52815.324 24/05/08,05:53:50,14,10,1, 11.8,1,1, 2.155, 10495.284, 427.066, 52816.655 24/05/08,05:53:50,15,10,1, 11.8,1,1, 2.155, 10496.216, 427.165, 52816.598 24/05/08,05:53:50,16,10,1, 11.8,1,1, 2.155, 10495.324, 426.616, 52815.581 24/05/08,05:53:50,17,10,1, 11.8,1,1, 2.155, 10495.917, 427.114, 52816.869 24/05/08,05:53:50,18,10,1, 11.8,1,1, 2.155, 10495.996, 426.772, 52815.821 24/05/08,05:53:50,19,10,1, 11.8,1,1, 2.155, 10494.974, 426.582, 52815.613 24/05/08,05:53:51,00,10,1, 11.9,1,1, 2.155, 10494.967, 426.582, 52815.613 24/05/08,05:53:51,01,10,1, 11.9,1,1, 2.155, 10495.753, 427.101, 52816.935 24/05/08,05:53:51,02,10,1, 11.9,1,1, 2.155, 10496.235, 426.860, 52816.071 24/05/08,05:53:51,03,10,1, 11.9,1,1, 2.155, 10495.134, 426.578, 52815.620 24/05/08,05:53:51,04,10,1, 11.9,1,1, 2.155, 10495.882, 427.084, 52816.680 24/05/08,05:53:51,05,10,1, 11.9,1,1, 2.155, 10495.442, 426.596, 52815.221 24/05/08,05:53:51,06,10,1, 11.9,1,1, 2.155, 10494.902, 426.763, 52815.935 24/05/08,05:53:51,07,10,1, 11.9,1,1, 2.155, 10496.048, 427.178, 52816.582 24/05/08,05:53:51,08,10,1, 11.9,1,1, 2.155, 10495.301, 426.646, 52815.561 24/05/08,05:53:51,09,10,1, 11.9,1,1, 2.155, 10495.703, 427.051, 52816.894 24/05/08,05:53:51,10,10,1, 11.9,1,1, 2.155, 10496.214, 426.884, 52816.181 24/05/08,05:53:51,11,10,1, 11.9,1,1, 2.155, 10495.209, 426.544, 52815.644 24/05/08,05:53:51,12,10,1, 11.9,1,1, 2.155, 10495.891, 427.057, 52816.698 24/05/08,05:53:51,13,10,1, 11.9,1,1, 2.155, 10495.444, 426.563, 52815.144 24/05/08,05:53:51,14,10,1, 11.9,1,1, 2.155, 10494.961, 426.777, 52815.950 24/05/08,05:53:51,15,10,1, 11.9,1,1, 2.155, 10496.033, 427.165, 52816.589 24/05/08,05:53:51,16,10,1, 11.9,1,1, 2.155, 10495.295, 426.615, 52815.557 24/05/08,05:53:51,17,10,1, 11.9,1,1, 2.155, 10495.664, 427.080, 52816.887 24/05/08,05:53:51,18,10,1, 11.9,1,1, 2.155, 10496.264, 426.910, 52816.302 24/05/08,05:53:51,19,10,1, 11.9,1,1, 2.155, 10495.191, 426.565, 52815.746 24/05/08,05:53:52,00,10,1, 11.9,1,1, 2.155, 10495.183, 426.565, 52815.746 24/05/08,05:53:52,01,10,1, 11.9,1,1, 2.155, 10495.428, 427.020, 52816.627 24/05/08,05:53:52,02,10,1, 11.9,1,1, 2.155, 10496.279, 427.042, 52816.531 24/05/08,05:53:52,03,10,1, 11.9,1,1, 2.155, 10495.273, 426.496, 52815.564 24/05/08,05:53:52,04,10,1, 11.9,1,1, 2.155, 10495.929, 426.947, 52816.862 24/05/08,05:53:52,05,10,1, 11.9,1,1, 2.155, 10495.773, 426.614, 52815.581 24/05/08,05:53:52,06,10,1, 11.9,1,1, 2.155, 10494.919, 426.551, 52815.756 24/05/08,05:53:52,07,10,1, 11.9,1,1, 2.155, 10495.862, 427.049, 52816.497 24/05/08,05:53:52,08,10,1, 11.9,1,1, 2.155, 10495.234, 426.548, 52815.311 24/05/08,05:53:52,09,10,1, 11.9,1,1, 2.155, 10495.364, 426.973, 52816.689 24/05/08,05:53:52,10,10,1, 11.9,1,1, 2.155, 10496.223, 427.043, 52816.573 24/05/08,05:53:52,11,10,1, 11.9,1,1, 2.155, 10495.302, 426.482, 52815.634 24/05/08,05:53:52,12,10,1, 11.9,1,1, 2.155, 10495.876, 426.946, 52816.977 24/05/08,05:53:52,13,10,1, 11.9,1,1, 2.155, 10495.844, 426.600, 52815.632 24/05/08,05:53:52,14,10,1, 11.9,1,1, 2.155, 10494.904, 426.557, 52815.657 24/05/08,05:53:52,15,10,1, 11.9,1,1, 2.155, 10495.859, 427.054, 52816.567 24/05/08,05:53:52,16,10,1, 11.9,1,1, 2.155, 10495.203, 426.553, 52815.191 24/05/08,05:53:52,17,10,1, 11.9,1,1, 2.155, 10495.337, 426.923, 52816.557 24/05/08,05:53:52,18,10,1, 11.9,1,1, 2.155, 10496.262, 427.012, 52816.546 24/05/08,05:53:52,19,10,1, 11.9,1,1, 2.155, 10495.328, 426.526, 52815.655 24/05/08,05:53:53,00,10,1, 12.0,1,1, 2.152, 10495.325, 426.526, 52815.655 24/05/08,05:53:53,01,10,1, 12.0,1,1, 2.152, 10495.015, 426.757, 52816.223 24/05/08,05:53:53,02,10,1, 12.0,1,1, 2.152, 10496.071, 427.062, 52816.639 24/05/08,05:53:53,03,10,1, 12.0,1,1, 2.152, 10495.275, 426.539, 52815.590 24/05/08,05:53:53,04,10,1, 12.0,1,1, 2.152, 10495.775, 426.962, 52816.974 24/05/08,05:53:53,05,10,1, 12.0,1,1, 2.152, 10496.147, 426.725, 52816.053 24/05/08,05:53:53,06,10,1, 12.0,1,1, 2.152, 10495.042, 426.378, 52815.652 24/05/08,05:53:53,07,10,1, 12.0,1,1, 2.152, 10495.837, 426.929, 52816.668 24/05/08,05:53:53,08,10,1, 12.0,1,1, 2.152, 10495.308, 426.499, 52815.186 24/05/08,05:53:53,09,10,1, 12.0,1,1, 2.152, 10494.995, 426.746, 52816.099 24/05/08,05:53:53,10,10,1, 12.0,1,1, 2.152, 10496.048, 427.059, 52816.538 24/05/08,05:53:53,11,10,1, 12.0,1,1, 2.152, 10495.282, 426.521, 52815.576 24/05/08,05:53:53,12,10,1, 12.0,1,1, 2.152, 10495.739, 426.955, 52816.957 24/05/08,05:53:53,13,10,1, 12.0,1,1, 2.152, 10496.137, 426.727, 52816.101 24/05/08,05:53:53,14,10,1, 12.0,1,1, 2.152, 10495.045, 426.388, 52815.670 24/05/08,05:53:53,15,10,1, 12.0,1,1, 2.152, 10495.839, 427.003, 52816.721 24/05/08,05:53:53,16,10,1, 12.0,1,1, 2.152, 10495.392, 426.481, 52815.247 24/05/08,05:53:53,17,10,1, 12.0,1,1, 2.152, 10494.937, 426.690, 52816.125 24/05/08,05:53:53,18,10,1, 12.0,1,1, 2.152, 10496.001, 426.994, 52816.614 24/05/08,05:53:53,19,10,1, 12.0,1,1, 2.152, 10495.238, 426.459, 52815.676 24/05/08,05:53:54,00,10,1, 11.9,1,1, 2.157, 10495.234, 426.459, 52815.676 24/05/08,05:53:54,01,10,1, 11.9,1,1, 2.157, 10494.773, 426.465, 52815.290 24/05/08,05:53:54,02,10,1, 11.9,1,1, 2.157, 10495.700, 427.063, 52816.861 24/05/08,05:53:54,03,10,1, 11.9,1,1, 2.157, 10495.427, 426.492, 52815.606 24/05/08,05:53:54,04,10,1, 11.9,1,1, 2.157, 10495.127, 426.834, 52816.367 24/05/08,05:53:54,05,10,1, 11.9,1,1, 2.157, 10496.231, 426.956, 52817.023 24/05/08,05:53:54,06,10,1, 11.9,1,1, 2.157, 10495.388, 426.356, 52815.518 24/05/08,05:53:54,07,10,1, 11.9,1,1, 2.157, 10495.563, 426.868, 52816.660 24/05/08,05:53:54,08,10,1, 11.9,1,1, 2.157, 10495.913, 426.575, 52816.075 24/05/08,05:53:54,09,10,1, 11.9,1,1, 2.157, 10494.763, 426.418, 52815.248 24/05/08,05:53:54,10,10,1, 11.9,1,1, 2.157, 10495.690, 427.040, 52816.721 24/05/08,05:53:54,11,10,1, 11.9,1,1, 2.157, 10495.449, 426.506, 52815.572 24/05/08,05:53:54,12,10,1, 11.9,1,1, 2.157, 10495.143, 426.795, 52816.183 24/05/08,05:53:54,13,10,1, 11.9,1,1, 2.157, 10496.273, 426.965, 52817.038 24/05/08,05:53:54,14,10,1, 11.9,1,1, 2.157, 10495.386, 426.400, 52815.534 24/05/08,05:53:54,15,10,1, 11.9,1,1, 2.157, 10495.544, 426.884, 52816.698 24/05/08,05:53:54,16,10,1, 11.9,1,1, 2.157, 10495.983, 426.533, 52816.026 24/05/08,05:53:54,17,10,1, 11.9,1,1, 2.157, 10494.756, 426.364, 52815.268 24/05/08,05:53:54,18,10,1, 11.9,1,1, 2.157, 10495.654, 427.041, 52816.684 24/05/08,05:53:54,19,10,1, 11.9,1,1, 2.157, 10495.417, 426.511, 52815.515 24/05/08,05:53:55,00,09,1, 11.8,1,1, 2.159, 10495.417, 426.511, 52815.515 24/05/08,05:53:55,01,09,1, 11.8,1,1, 2.159, 10495.436, 426.351, 52815.594 24/05/08,05:53:55,02,09,1, 11.8,1,1, 2.159, 10495.026, 426.790, 52815.868 24/05/08,05:53:55,03,09,1, 11.8,1,1, 2.159, 10495.622, 426.571, 52816.613 24/05/08,05:53:55,04,09,1, 11.8,1,1, 2.159, 10494.979, 426.513, 52815.299 24/05/08,05:53:55,05,09,1, 11.8,1,1, 2.159, 10495.502, 427.019, 52816.714 24/05/08,05:53:55,06,09,1, 11.8,1,1, 2.159, 10495.920, 426.530, 52816.546 24/05/08,05:53:55,07,09,1, 11.8,1,1, 2.159, 10495.274, 426.702, 52815.767 24/05/08,05:53:55,08,09,1, 11.8,1,1, 2.159, 10495.946, 426.796, 52817.074 24/05/08,05:53:55,09,09,1, 11.8,1,1, 2.159, 10495.416, 426.332, 52815.512 24/05/08,05:53:55,10,09,1, 11.8,1,1, 2.159, 10495.042, 426.780, 52815.768 24/05/08,05:53:55,11,09,1, 11.8,1,1, 2.159, 10495.627, 426.595, 52816.507 24/05/08,05:53:55,12,09,1, 11.8,1,1, 2.159, 10494.991, 426.539, 52815.288 24/05/08,05:53:55,13,09,1, 11.8,1,1, 2.159, 10495.461, 427.053, 52816.696 24/05/08,05:53:55,14,09,1, 11.8,1,1, 2.159, 10495.887, 426.546, 52816.518 24/05/08,05:53:55,15,09,1, 11.8,1,1, 2.159, 10495.257, 426.708, 52815.814 24/05/08,05:53:55,16,09,1, 11.8,1,1, 2.159, 10495.921, 426.794, 52817.096 24/05/08,05:53:55,17,09,1, 11.8,1,1, 2.159, 10495.460, 426.296, 52815.697 24/05/08,05:53:55,18,09,1, 11.8,1,1, 2.159, 10495.054, 426.766, 52815.824 24/05/08,05:53:55,19,09,1, 11.8,1,1, 2.159, 10495.645, 426.615, 52816.552 24/05/08,05:53:56,00,10,1, 11.9,1,1, 2.156, 10495.642, 426.615, 52816.552 24/05/08,05:53:56,01,10,1, 11.9,1,1, 2.156, 10494.995, 426.381, 52816.155 24/05/08,05:53:56,02,10,1, 11.9,1,1, 2.156, 10495.933, 426.862, 52816.770 24/05/08,05:53:56,03,10,1, 11.9,1,1, 2.156, 10495.097, 426.366, 52815.095 24/05/08,05:53:56,04,10,1, 11.9,1,1, 2.156, 10494.860, 426.616, 52816.417 24/05/08,05:53:56,05,10,1, 11.9,1,1, 2.156, 10495.795, 426.845, 52816.118 24/05/08,05:53:56,06,10,1, 11.9,1,1, 2.156, 10494.888, 426.465, 52815.524 24/05/08,05:53:56,07,10,1, 11.9,1,1, 2.156, 10495.689, 426.903, 52817.254 24/05/08,05:53:56,08,10,1, 11.9,1,1, 2.156, 10495.922, 426.701, 52815.922 24/05/08,05:53:56,09,10,1, 11.9,1,1, 2.156, 10495.010, 426.358, 52816.175 24/05/08,05:53:56,10,10,1, 11.9,1,1, 2.156, 10495.964, 426.798, 52816.771 24/05/08,05:53:56,11,10,1, 11.9,1,1, 2.156, 10495.103, 426.380, 52815.026 24/05/08,05:53:56,12,10,1, 11.9,1,1, 2.156, 10494.920, 426.563, 52816.394 24/05/08,05:53:56,13,10,1, 11.9,1,1, 2.156, 10495.810, 426.913, 52816.202 24/05/08,05:53:56,14,10,1, 11.9,1,1, 2.156, 10494.800, 426.480, 52815.603 24/05/08,05:53:56,15,10,1, 11.9,1,1, 2.156, 10495.645, 426.910, 52817.371 24/05/08,05:53:56,16,10,1, 11.9,1,1, 2.156, 10495.902, 426.721, 52816.056 24/05/08,05:53:56,17,10,1, 11.9,1,1, 2.156, 10495.017, 426.411, 52816.273 24/05/08,05:53:56,18,10,1, 11.9,1,1, 2.156, 10495.951, 426.844, 52816.876 24/05/08,05:53:56,19,10,1, 11.9,1,1, 2.156, 10495.166, 426.411, 52815.154 24/05/08,05:53:57,00,10,1, 11.9,1,1, 2.157, 10495.158, 426.411, 52815.154 24/05/08,05:53:57,01,10,1, 11.9,1,1, 2.157, 10495.083, 426.538, 52816.679 24/05/08,05:53:57,02,10,1, 11.9,1,1, 2.157, 10496.081, 426.782, 52816.963 24/05/08,05:53:57,03,10,1, 11.9,1,1, 2.157, 10495.156, 426.423, 52815.247 24/05/08,05:53:57,04,10,1, 11.9,1,1, 2.157, 10495.086, 426.539, 52816.821 24/05/08,05:53:57,05,10,1, 11.9,1,1, 2.157, 10495.585, 426.824, 52815.810 24/05/08,05:53:57,06,10,1, 11.9,1,1, 2.157, 10494.559, 426.462, 52815.390 24/05/08,05:53:57,07,10,1, 11.9,1,1, 2.157, 10495.524, 426.884, 52817.138 24/05/08,05:53:57,08,10,1, 11.9,1,1, 2.157, 10495.813, 426.835, 52816.254 24/05/08,05:53:57,09,10,1, 11.9,1,1, 2.157, 10494.922, 426.449, 52815.947 24/05/08,05:53:57,10,10,1, 11.9,1,1, 2.157, 10495.820, 426.983, 52817.451 24/05/08,05:53:57,11,10,1, 11.9,1,1, 2.157, 10495.599, 426.542, 52815.710 24/05/08,05:53:57,12,10,1, 11.9,1,1, 2.157, 10494.701, 426.449, 52816.201 24/05/08,05:53:57,13,10,1, 11.9,1,1, 2.157, 10495.898, 426.934, 52817.043 24/05/08,05:53:57,14,10,1, 11.9,1,1, 2.157, 10494.991, 426.380, 52815.286 24/05/08,05:53:57,15,10,1, 11.9,1,1, 2.157, 10495.051, 426.807, 52817.083 24/05/08,05:53:57,16,10,1, 11.9,1,1, 2.157, 10496.010, 426.897, 52816.627 24/05/08,05:53:57,17,10,1, 11.9,1,1, 2.157, 10494.771, 426.374, 52815.807 24/05/08,05:53:57,18,10,1, 11.9,1,1, 2.157, 10495.752, 426.978, 52817.527 24/05/08,05:53:57,19,10,1, 11.9,1,1, 2.157, 10495.679, 426.557, 52815.680 24/05/08,05:53:58,00,09,1, 11.9,1,1, 2.157, 10495.676, 426.557, 52815.680 24/05/08,05:53:58,01,09,1, 11.9,1,1, 2.157, 10494.774, 426.433, 52815.646 24/05/08,05:53:58,02,09,1, 11.9,1,1, 2.157, 10495.600, 426.974, 52817.669 24/05/08,05:53:58,03,09,1, 11.9,1,1, 2.157, 10495.818, 426.684, 52816.118 24/05/08,05:53:58,04,09,1, 11.9,1,1, 2.157, 10494.642, 426.428, 52816.063 24/05/08,05:53:58,05,09,1, 11.9,1,1, 2.157, 10495.866, 426.981, 52817.297 24/05/08,05:53:58,06,09,1, 11.9,1,1, 2.157, 10495.016, 426.432, 52815.219 24/05/08,05:53:58,07,09,1, 11.9,1,1, 2.157, 10494.786, 426.705, 52816.693 24/05/08,05:53:58,08,09,1, 11.9,1,1, 2.157, 10495.946, 426.945, 52816.818 24/05/08,05:53:58,09,09,1, 11.9,1,1, 2.157, 10494.772, 426.399, 52815.533 24/05/08,05:53:58,10,09,1, 11.9,1,1, 2.157, 10495.598, 427.043, 52817.480 24/05/08,05:53:58,11,09,1, 11.9,1,1, 2.157, 10495.817, 426.677, 52816.138 24/05/08,05:53:58,12,09,1, 11.9,1,1, 2.157, 10494.610, 426.420, 52816.055 24/05/08,05:53:58,13,09,1, 11.9,1,1, 2.157, 10495.873, 426.983, 52817.377 24/05/08,05:53:58,14,09,1, 11.9,1,1, 2.157, 10495.016, 426.415, 52815.325 24/05/08,05:53:58,15,09,1, 11.9,1,1, 2.157, 10494.725, 426.705, 52816.691 24/05/08,05:53:58,16,09,1, 11.9,1,1, 2.157, 10495.931, 426.991, 52816.865 24/05/08,05:53:58,17,09,1, 11.9,1,1, 2.157, 10494.756, 426.426, 52815.611 24/05/08,05:53:58,18,09,1, 11.9,1,1, 2.157, 10495.442, 427.013, 52817.559 24/05/08,05:53:58,19,09,1, 11.9,1,1, 2.157, 10495.809, 426.721, 52816.176 24/05/08,05:53:59,00,09,1, 11.9,1,1, 2.157, 10495.801, 426.721, 52816.176 24/05/08,05:53:59,01,09,1, 11.9,1,1, 2.157, 10494.712, 426.458, 52815.453 24/05/08,05:53:59,02,09,1, 11.9,1,1, 2.157, 10495.215, 426.993, 52817.437 24/05/08,05:53:59,03,09,1, 11.9,1,1, 2.157, 10495.847, 426.778, 52816.492 24/05/08,05:53:59,04,09,1, 11.9,1,1, 2.157, 10494.645, 426.425, 52816.054 24/05/08,05:53:59,05,09,1, 11.9,1,1, 2.157, 10495.756, 426.994, 52817.510 24/05/08,05:53:59,06,09,1, 11.9,1,1, 2.157, 10495.216, 426.505, 52815.680 24/05/08,05:53:59,07,09,1, 11.9,1,1, 2.157, 10494.545, 426.604, 52816.638 24/05/08,05:53:59,08,09,1, 11.9,1,1, 2.157, 10495.747, 426.961, 52816.994 24/05/08,05:53:59,09,09,1, 11.9,1,1, 2.157, 10494.686, 426.409, 52815.394 24/05/08,05:53:59,10,09,1, 11.9,1,1, 2.157, 10495.198, 426.946, 52817.367 24/05/08,05:53:59,11,09,1, 11.9,1,1, 2.157, 10495.877, 426.810, 52816.412 24/05/08,05:53:59,12,09,1, 11.9,1,1, 2.157, 10494.649, 426.464, 52816.047 24/05/08,05:53:59,13,09,1, 11.9,1,1, 2.157, 10495.671, 426.974, 52817.484 24/05/08,05:53:59,14,09,1, 11.9,1,1, 2.157, 10495.279, 426.485, 52815.583 24/05/08,05:53:59,15,09,1, 11.9,1,1, 2.157, 10494.654, 426.657, 52816.569 24/05/08,05:53:59,16,09,1, 11.9,1,1, 2.157, 10495.746, 427.015, 52817.034 24/05/08,05:53:59,17,09,1, 11.9,1,1, 2.157, 10494.647, 426.445, 52815.374 24/05/08,05:53:59,18,09,1, 11.9,1,1, 2.157, 10495.189, 426.987, 52817.355 24/05/08,05:53:59,19,09,1, 11.9,1,1, 2.157, 10495.853, 426.882, 52816.513 24/05/08,05:54:00,00,09,1, 11.9,1,1, 2.155, 10495.851, 426.882, 52816.513 24/05/08,05:54:00,01,09,1, 11.9,1,1, 2.155, 10494.698, 426.464, 52815.280 24/05/08,05:54:00,02,09,1, 11.9,1,1, 2.155, 10494.828, 426.905, 52817.149 24/05/08,05:54:00,03,09,1, 11.9,1,1, 2.155, 10495.860, 426.992, 52816.718 24/05/08,05:54:00,04,09,1, 11.9,1,1, 2.155, 10494.560, 426.444, 52815.733 24/05/08,05:54:00,05,09,1, 11.9,1,1, 2.155, 10495.595, 427.097, 52817.733 24/05/08,05:54:00,06,09,1, 11.9,1,1, 2.155, 10495.461, 426.617, 52815.845 24/05/08,05:54:00,07,09,1, 11.9,1,1, 2.155, 10494.433, 426.523, 52816.165 24/05/08,05:54:00,08,09,1, 11.9,1,1, 2.155, 10495.558, 426.952, 52816.399 24/05/08,05:54:00,09,09,1, 11.9,1,1, 2.155, 10494.771, 426.473, 52814.966 24/05/08,05:54:00,10,09,1, 11.9,1,1, 2.155, 10495.038, 427.014, 52817.869 24/05/08,05:54:00,11,09,1, 11.9,1,1, 2.155, 10495.483, 426.920, 52816.163 24/05/08,05:54:00,12,09,1, 11.9,1,1, 2.155, 10494.819, 426.522, 52815.754 24/05/08,05:54:00,13,09,1, 11.9,1,1, 2.155, 10495.600, 427.054, 52817.580 24/05/08,05:54:00,14,09,1, 11.9,1,1, 2.155, 10495.479, 426.588, 52815.706 24/05/08,05:54:00,15,09,1, 11.9,1,1, 2.155, 10494.390, 426.505, 52816.025 24/05/08,05:54:00,16,09,1, 11.9,1,1, 2.155, 10495.637, 427.044, 52817.059 24/05/08,05:54:00,17,09,1, 11.9,1,1, 2.155, 10494.644, 426.481, 52815.271 24/05/08,05:54:00,18,09,1, 11.9,1,1, 2.155, 10494.796, 426.998, 52817.096 24/05/08,05:54:00,19,09,1, 11.9,1,1, 2.155, 10495.852, 427.053, 52816.789 24/05/08,05:54:01,00,09,1, 11.8,1,1, 2.156, 10495.851, 427.053, 52816.789 24/05/08,05:54:01,01,09,1, 11.8,1,1, 2.156, 10494.750, 426.553, 52815.294 24/05/08,05:54:01,02,09,1, 11.8,1,1, 2.156, 10494.536, 426.904, 52816.803 24/05/08,05:54:01,03,09,1, 11.8,1,1, 2.156, 10495.712, 427.138, 52816.888 24/05/08,05:54:01,04,09,1, 11.8,1,1, 2.156, 10494.643, 426.591, 52815.741 24/05/08,05:54:01,05,09,1, 11.8,1,1, 2.156, 10495.449, 427.129, 52817.666 24/05/08,05:54:01,06,09,1, 11.8,1,1, 2.156, 10495.647, 426.756, 52816.123 24/05/08,05:54:01,07,09,1, 11.8,1,1, 2.156, 10494.388, 426.598, 52816.129 24/05/08,05:54:01,08,09,1, 11.8,1,1, 2.156, 10495.513, 427.115, 52817.289 24/05/08,05:54:01,09,09,1, 11.8,1,1, 2.156, 10494.729, 426.555, 52815.219 24/05/08,05:54:01,10,09,1, 11.8,1,1, 2.156, 10494.488, 426.934, 52816.795 24/05/08,05:54:01,11,09,1, 11.8,1,1, 2.156, 10495.747, 427.156, 52816.878 24/05/08,05:54:01,12,09,1, 11.8,1,1, 2.156, 10494.652, 426.631, 52815.809 24/05/08,05:54:01,13,09,1, 11.8,1,1, 2.156, 10495.434, 427.105, 52817.732 24/05/08,05:54:01,14,09,1, 11.8,1,1, 2.156, 10495.697, 426.757, 52816.100 24/05/08,05:54:01,15,09,1, 11.8,1,1, 2.156, 10494.437, 426.537, 52815.962 24/05/08,05:54:01,16,09,1, 11.8,1,1, 2.156, 10495.552, 427.077, 52817.249 24/05/08,05:54:01,17,09,1, 11.8,1,1, 2.156, 10494.748, 426.529, 52815.320 24/05/08,05:54:01,18,09,1, 11.8,1,1, 2.156, 10494.480, 426.919, 52816.760 24/05/08,05:54:01,19,09,1, 11.8,1,1, 2.156, 10495.741, 427.149, 52816.813 24/05/08,05:54:02,00,09,1, 12.0,1,1, 2.155, 10495.734, 427.149, 52816.813 24/05/08,05:54:02,01,09,1, 12.0,1,1, 2.155, 10495.142, 426.627, 52815.339 24/05/08,05:54:02,02,09,1, 12.0,1,1, 2.155, 10494.034, 426.815, 52816.110 24/05/08,05:54:02,03,09,1, 12.0,1,1, 2.155, 10495.810, 427.324, 52817.583 24/05/08,05:54:02,04,09,1, 12.0,1,1, 2.155, 10494.628, 426.622, 52815.236 24/05/08,05:54:02,05,09,1, 12.0,1,1, 2.155, 10494.941, 427.232, 52817.663 24/05/08,05:54:02,06,09,1, 12.0,1,1, 2.155, 10496.058, 426.960, 52816.881 24/05/08,05:54:02,07,09,1, 12.0,1,1, 2.155, 10494.343, 426.503, 52815.474 24/05/08,05:54:02,08,09,1, 12.0,1,1, 2.155, 10495.527, 427.226, 52817.872 24/05/08,05:54:02,09,09,1, 12.0,1,1, 2.155, 10495.162, 426.626, 52815.381 24/05/08,05:54:02,10,09,1, 12.0,1,1, 2.155, 10494.014, 426.787, 52816.121 24/05/08,05:54:02,11,09,1, 12.0,1,1, 2.155, 10495.779, 427.339, 52817.562 24/05/08,05:54:02,12,09,1, 12.0,1,1, 2.155, 10494.599, 426.634, 52815.224 24/05/08,05:54:02,13,09,1, 12.0,1,1, 2.155, 10494.918, 427.242, 52817.672 24/05/08,05:54:02,14,09,1, 12.0,1,1, 2.155, 10496.079, 427.022, 52816.822 24/05/08,05:54:02,15,09,1, 12.0,1,1, 2.155, 10494.348, 426.531, 52815.443 24/05/08,05:54:02,16,09,1, 12.0,1,1, 2.155, 10495.510, 427.234, 52817.941 24/05/08,05:54:02,17,09,1, 12.0,1,1, 2.155, 10495.163, 426.623, 52815.463 24/05/08,05:54:02,18,09,1, 12.0,1,1, 2.155, 10493.981, 426.788, 52816.089 24/05/08,05:54:02,19,09,1, 12.0,1,1, 2.155, 10495.789, 427.350, 52817.612 24/05/08,05:54:03,00,09,1, 11.9,1,1, 2.157, 10495.784, 427.350, 52817.612 24/05/08,05:54:03,01,09,1, 11.9,1,1, 2.157, 10495.357, 426.729, 52815.653 24/05/08,05:54:03,02,09,1, 11.9,1,1, 2.157, 10494.002, 426.768, 52815.914 24/05/08,05:54:03,03,09,1, 11.9,1,1, 2.157, 10495.661, 427.395, 52817.690 24/05/08,05:54:03,04,09,1, 11.9,1,1, 2.157, 10494.573, 426.708, 52815.298 24/05/08,05:54:03,05,09,1, 11.9,1,1, 2.157, 10494.665, 427.234, 52817.424 24/05/08,05:54:03,06,09,1, 11.9,1,1, 2.157, 10496.061, 427.204, 52817.173 24/05/08,05:54:03,07,09,1, 11.9,1,1, 2.157, 10494.385, 426.605, 52815.442 24/05/08,05:54:03,08,09,1, 11.9,1,1, 2.157, 10495.456, 427.274, 52817.895 24/05/08,05:54:03,09,09,1, 11.9,1,1, 2.157, 10495.427, 426.733, 52815.709 24/05/08,05:54:03,10,09,1, 11.9,1,1, 2.157, 10493.988, 426.752, 52815.954 24/05/08,05:54:03,11,09,1, 11.9,1,1, 2.157, 10495.630, 427.404, 52817.730 24/05/08,05:54:03,12,09,1, 11.9,1,1, 2.157, 10494.618, 426.691, 52815.125 24/05/08,05:54:03,13,09,1, 11.9,1,1, 2.157, 10494.675, 427.218, 52817.465 24/05/08,05:54:03,14,09,1, 11.9,1,1, 2.157, 10496.134, 427.214, 52817.264 24/05/08,05:54:03,15,09,1, 11.9,1,1, 2.157, 10494.396, 426.596, 52815.416 24/05/08,05:54:03,16,09,1, 11.9,1,1, 2.157, 10495.407, 427.316, 52817.945 24/05/08,05:54:03,17,09,1, 11.9,1,1, 2.157, 10495.418, 426.777, 52815.753 24/05/08,05:54:03,18,09,1, 11.9,1,1, 2.157, 10493.980, 426.749, 52815.857 24/05/08,05:54:03,19,09,1, 11.9,1,1, 2.157, 10495.601, 427.414, 52817.613 24/05/08,05:54:04,00,09,1, 11.9,1,1, 2.158, 10495.592, 427.414, 52817.613 24/05/08,05:54:04,01,09,1, 11.9,1,1, 2.158, 10495.636, 426.929, 52816.084 24/05/08,05:54:04,02,09,1, 11.9,1,1, 2.158, 10493.987, 426.782, 52815.703 24/05/08,05:54:04,03,09,1, 11.9,1,1, 2.158, 10495.561, 427.452, 52817.695 24/05/08,05:54:04,04,09,1, 11.9,1,1, 2.158, 10494.691, 426.806, 52815.134 24/05/08,05:54:04,05,09,1, 11.9,1,1, 2.158, 10494.481, 427.274, 52817.170 24/05/08,05:54:04,06,09,1, 11.9,1,1, 2.158, 10496.044, 427.329, 52817.345 24/05/08,05:54:04,07,09,1, 11.9,1,1, 2.158, 10494.490, 426.754, 52815.512 24/05/08,05:54:04,08,09,1, 11.9,1,1, 2.158, 10495.400, 427.449, 52818.250 24/05/08,05:54:04,09,09,1, 11.9,1,1, 2.158, 10495.573, 426.901, 52816.142 24/05/08,05:54:04,10,09,1, 11.9,1,1, 2.158, 10493.915, 426.778, 52815.682 24/05/08,05:54:04,11,09,1, 11.9,1,1, 2.158, 10495.629, 427.516, 52817.738 24/05/08,05:54:04,12,09,1, 11.9,1,1, 2.158, 10494.699, 426.747, 52815.079 24/05/08,05:54:04,13,09,1, 11.9,1,1, 2.158, 10494.398, 427.308, 52817.139 24/05/08,05:54:04,14,09,1, 11.9,1,1, 2.158, 10496.064, 427.391, 52817.543 24/05/08,05:54:04,15,09,1, 11.9,1,1, 2.158, 10494.481, 426.707, 52815.523 24/05/08,05:54:04,16,09,1, 11.9,1,1, 2.158, 10495.342, 427.417, 52818.156 24/05/08,05:54:04,17,09,1, 11.9,1,1, 2.158, 10495.624, 426.894, 52816.004 24/05/08,05:54:04,18,09,1, 11.9,1,1, 2.158, 10494.027, 426.803, 52815.706 24/05/08,05:54:04,19,09,1, 11.9,1,1, 2.158, 10495.559, 427.516, 52817.865 24/05/08,05:54:05,00,09,1, 12.0,1,1, 2.157, 10495.551, 427.516, 52817.865 24/05/08,05:54:05,01,09,1, 12.0,1,1, 2.157, 10495.851, 427.052, 52816.463 24/05/08,05:54:05,02,09,1, 12.0,1,1, 2.157, 10494.029, 426.816, 52815.813 24/05/08,05:54:05,03,09,1, 12.0,1,1, 2.157, 10495.545, 427.603, 52817.921 24/05/08,05:54:05,04,09,1, 12.0,1,1, 2.157, 10494.756, 426.913, 52815.185 24/05/08,05:54:05,05,09,1, 12.0,1,1, 2.157, 10494.288, 427.360, 52816.911 24/05/08,05:54:05,06,09,1, 12.0,1,1, 2.157, 10496.028, 427.590, 52817.700 24/05/08,05:54:05,07,09,1, 12.0,1,1, 2.157, 10494.500, 426.886, 52815.448 24/05/08,05:54:05,08,09,1, 12.0,1,1, 2.157, 10495.297, 427.544, 52818.085 24/05/08,05:54:05,09,09,1, 12.0,1,1, 2.157, 10495.849, 427.111, 52816.496 24/05/08,05:54:05,10,09,1, 12.0,1,1, 2.157, 10494.055, 426.849, 52815.832 24/05/08,05:54:05,11,09,1, 12.0,1,1, 2.157, 10495.514, 427.547, 52817.901 24/05/08,05:54:05,12,09,1, 12.0,1,1, 2.157, 10494.833, 426.942, 52815.334 24/05/08,05:54:05,13,09,1, 12.0,1,1, 2.157, 10494.212, 427.281, 52816.891 24/05/08,05:54:05,14,09,1, 12.0,1,1, 2.157, 10496.013, 427.578, 52817.590 24/05/08,05:54:05,15,09,1, 12.0,1,1, 2.157, 10494.553, 426.924, 52815.512 24/05/08,05:54:05,16,09,1, 12.0,1,1, 2.157, 10495.289, 427.526, 52817.981 24/05/08,05:54:05,17,09,1, 12.0,1,1, 2.157, 10495.832, 427.191, 52816.524 24/05/08,05:54:05,18,09,1, 12.0,1,1, 2.157, 10494.096, 426.857, 52815.673 24/05/08,05:54:05,19,09,1, 12.0,1,1, 2.157, 10495.572, 427.578, 52817.844 24/05/08,05:54:06,00,09,1, 11.9,1,1, 2.158, 10495.567, 427.578, 52817.844 24/05/08,05:54:06,01,09,1, 11.9,1,1, 2.158, 10495.971, 427.311, 52816.665 24/05/08,05:54:06,02,09,1, 11.9,1,1, 2.158, 10494.223, 426.909, 52815.576 24/05/08,05:54:06,03,09,1, 11.9,1,1, 2.158, 10495.580, 427.690, 52818.023 24/05/08,05:54:06,04,09,1, 11.9,1,1, 2.158, 10494.994, 427.011, 52815.418 24/05/08,05:54:06,05,09,1, 11.9,1,1, 2.158, 10494.224, 427.379, 52816.901 24/05/08,05:54:06,06,09,1, 11.9,1,1, 2.158, 10495.924, 427.681, 52817.805 24/05/08,05:54:06,07,09,1, 11.9,1,1, 2.158, 10494.565, 427.040, 52815.481 24/05/08,05:54:06,08,09,1, 11.9,1,1, 2.158, 10495.190, 427.644, 52818.127 24/05/08,05:54:06,09,09,1, 11.9,1,1, 2.158, 10495.971, 427.284, 52816.799 24/05/08,05:54:06,10,09,1, 11.9,1,1, 2.158, 10494.148, 426.960, 52815.773 24/05/08,05:54:06,11,09,1, 11.9,1,1, 2.158, 10495.553, 427.652, 52817.947 24/05/08,05:54:06,12,09,1, 11.9,1,1, 2.158, 10494.974, 427.038, 52815.367 24/05/08,05:54:06,13,09,1, 11.9,1,1, 2.158, 10494.162, 427.322, 52816.622 24/05/08,05:54:06,14,09,1, 11.9,1,1, 2.158, 10495.989, 427.721, 52817.789 24/05/08,05:54:06,15,09,1, 11.9,1,1, 2.158, 10494.561, 427.024, 52815.517 24/05/08,05:54:06,16,09,1, 11.9,1,1, 2.158, 10495.167, 427.722, 52818.080 24/05/08,05:54:06,17,09,1, 11.9,1,1, 2.158, 10496.003, 427.375, 52816.780 24/05/08,05:54:06,18,09,1, 11.9,1,1, 2.158, 10494.221, 426.978, 52815.738 24/05/08,05:54:06,19,09,1, 11.9,1,1, 2.158, 10495.539, 427.683, 52818.093 24/05/08,05:54:07,00,10,1, 11.9,1,1, 2.156, 10495.534, 427.683, 52818.093 24/05/08,05:54:07,01,10,1, 11.9,1,1, 2.156, 10496.089, 427.446, 52816.926 24/05/08,05:54:07,02,10,1, 11.9,1,1, 2.156, 10494.369, 427.081, 52815.632 24/05/08,05:54:07,03,10,1, 11.9,1,1, 2.156, 10495.665, 427.792, 52818.159 24/05/08,05:54:07,04,10,1, 11.9,1,1, 2.156, 10495.151, 427.144, 52815.573 24/05/08,05:54:07,05,10,1, 11.9,1,1, 2.156, 10494.137, 427.410, 52816.524 24/05/08,05:54:07,06,10,1, 11.9,1,1, 2.156, 10495.972, 427.907, 52817.756 24/05/08,05:54:07,07,10,1, 11.9,1,1, 2.156, 10494.699, 427.169, 52815.468 24/05/08,05:54:07,08,10,1, 11.9,1,1, 2.156, 10495.147, 427.773, 52818.004 24/05/08,05:54:07,09,10,1, 11.9,1,1, 2.156, 10496.151, 427.528, 52816.959 24/05/08,05:54:07,10,10,1, 11.9,1,1, 2.156, 10494.322, 427.099, 52815.701 24/05/08,05:54:07,11,10,1, 11.9,1,1, 2.156, 10495.659, 427.819, 52818.188 24/05/08,05:54:07,12,10,1, 11.9,1,1, 2.156, 10495.159, 427.175, 52815.604 24/05/08,05:54:07,13,10,1, 11.9,1,1, 2.156, 10494.184, 427.453, 52816.528 24/05/08,05:54:07,14,10,1, 11.9,1,1, 2.156, 10495.952, 427.861, 52817.921 24/05/08,05:54:07,15,10,1, 11.9,1,1, 2.156, 10494.663, 427.165, 52815.541 24/05/08,05:54:07,16,10,1, 11.9,1,1, 2.156, 10495.076, 427.833, 52818.021 24/05/08,05:54:07,17,10,1, 11.9,1,1, 2.156, 10496.154, 427.516, 52816.985 24/05/08,05:54:07,18,10,1, 11.9,1,1, 2.156, 10494.378, 427.041, 52815.689 24/05/08,05:54:07,19,10,1, 11.9,1,1, 2.156, 10495.630, 427.757, 52818.098 24/05/08,05:54:08,00,10,1, 11.9,1,1, 2.159, 10495.626, 427.757, 52818.098 24/05/08,05:54:08,01,10,1, 11.9,1,1, 2.159, 10496.257, 427.739, 52817.371 24/05/08,05:54:08,02,10,1, 11.9,1,1, 2.159, 10494.509, 427.208, 52815.838 24/05/08,05:54:08,03,10,1, 11.9,1,1, 2.159, 10495.654, 427.878, 52818.238 24/05/08,05:54:08,04,10,1, 11.9,1,1, 2.159, 10495.254, 427.288, 52815.785 24/05/08,05:54:08,05,10,1, 11.9,1,1, 2.159, 10494.150, 427.491, 52816.368 24/05/08,05:54:08,06,10,1, 11.9,1,1, 2.159, 10495.935, 428.005, 52817.811 24/05/08,05:54:08,07,10,1, 11.9,1,1, 2.159, 10494.769, 427.268, 52815.456 24/05/08,05:54:08,08,10,1, 11.9,1,1, 2.159, 10495.115, 427.915, 52817.937 24/05/08,05:54:08,09,10,1, 11.9,1,1, 2.159, 10496.273, 427.730, 52817.242 24/05/08,05:54:08,10,10,1, 11.9,1,1, 2.159, 10494.471, 427.187, 52815.754 24/05/08,05:54:08,11,10,1, 11.9,1,1, 2.159, 10495.715, 427.930, 52818.181 24/05/08,05:54:08,12,10,1, 11.9,1,1, 2.159, 10495.320, 427.252, 52815.704 24/05/08,05:54:08,13,10,1, 11.9,1,1, 2.159, 10494.167, 427.484, 52816.442 24/05/08,05:54:08,14,10,1, 11.9,1,1, 2.159, 10495.991, 428.008, 52817.968 24/05/08,05:54:08,15,10,1, 11.9,1,1, 2.159, 10494.746, 427.336, 52815.478 24/05/08,05:54:08,16,10,1, 11.9,1,1, 2.159, 10495.108, 427.987, 52817.999 24/05/08,05:54:08,17,10,1, 11.9,1,1, 2.159, 10496.247, 427.762, 52817.349 24/05/08,05:54:08,18,10,1, 11.9,1,1, 2.159, 10494.502, 427.164, 52815.678 24/05/08,05:54:08,19,10,1, 11.9,1,1, 2.159, 10495.691, 427.935, 52818.164 24/05/08,05:54:09,00,10,1, 11.9,1,1, 2.159, 10495.684, 427.935, 52818.164 24/05/08,05:54:09,01,10,1, 11.9,1,1, 2.159, 10496.347, 427.866, 52817.442 24/05/08,05:54:09,02,10,1, 11.9,1,1, 2.159, 10494.645, 427.261, 52815.776 24/05/08,05:54:09,03,10,1, 11.9,1,1, 2.159, 10495.676, 427.972, 52818.219 24/05/08,05:54:09,04,10,1, 11.9,1,1, 2.159, 10495.511, 427.422, 52815.976 24/05/08,05:54:09,05,10,1, 11.9,1,1, 2.159, 10494.237, 427.507, 52816.336 24/05/08,05:54:09,06,10,1, 11.9,1,1, 2.159, 10495.974, 428.087, 52817.961 24/05/08,05:54:09,07,10,1, 11.9,1,1, 2.159, 10494.911, 427.328, 52815.434 24/05/08,05:54:09,08,10,1, 11.9,1,1, 2.159, 10495.067, 428.011, 52817.929 24/05/08,05:54:09,09,10,1, 11.9,1,1, 2.159, 10496.388, 427.805, 52817.384 24/05/08,05:54:09,10,10,1, 11.9,1,1, 2.159, 10494.649, 427.311, 52815.847 24/05/08,05:54:09,11,10,1, 11.9,1,1, 2.159, 10495.770, 427.992, 52818.336 24/05/08,05:54:09,12,10,1, 11.9,1,1, 2.159, 10495.535, 427.430, 52815.948 24/05/08,05:54:09,13,10,1, 11.9,1,1, 2.159, 10494.234, 427.496, 52816.311 24/05/08,05:54:09,14,10,1, 11.9,1,1, 2.159, 10495.941, 428.037, 52817.763 24/05/08,05:54:09,15,10,1, 11.9,1,1, 2.159, 10494.917, 427.366, 52815.412 24/05/08,05:54:09,16,10,1, 11.9,1,1, 2.159, 10495.029, 427.939, 52817.824 24/05/08,05:54:09,17,10,1, 11.9,1,1, 2.159, 10496.406, 427.859, 52817.389 24/05/08,05:54:09,18,10,1, 11.9,1,1, 2.159, 10494.633, 427.280, 52815.693 24/05/08,05:54:09,19,10,1, 11.9,1,1, 2.159, 10495.776, 428.023, 52818.307 24/05/08,05:54:10,00,10,1, 11.9,1,1, 2.161, 10495.768, 428.023, 52818.307 24/05/08,05:54:10,01,10,1, 11.9,1,1, 2.161, 10496.491, 428.004, 52817.549 24/05/08,05:54:10,02,10,1, 11.9,1,1, 2.161, 10494.711, 427.406, 52815.681 24/05/08,05:54:10,03,10,1, 11.9,1,1, 2.161, 10495.874, 428.101, 52818.261 24/05/08,05:54:10,04,10,1, 11.9,1,1, 2.161, 10495.798, 427.560, 52816.040 24/05/08,05:54:10,05,10,1, 11.9,1,1, 2.161, 10494.341, 427.563, 52816.223 24/05/08,05:54:10,06,10,1, 11.9,1,1, 2.161, 10496.003, 428.201, 52817.862 24/05/08,05:54:10,07,10,1, 11.9,1,1, 2.161, 10495.017, 427.511, 52815.454 24/05/08,05:54:10,08,10,1, 11.9,1,1, 2.161, 10495.029, 428.071, 52817.594 24/05/08,05:54:10,09,10,1, 11.9,1,1, 2.161, 10496.464, 428.020, 52817.496 24/05/08,05:54:10,10,10,1, 11.9,1,1, 2.161, 10494.759, 427.381, 52815.744 24/05/08,05:54:10,11,10,1, 11.9,1,1, 2.161, 10495.811, 428.129, 52818.314 24/05/08,05:54:10,12,10,1, 11.9,1,1, 2.161, 10495.764, 427.510, 52815.911 24/05/08,05:54:10,13,10,1, 11.9,1,1, 2.161, 10494.314, 427.580, 52816.182 24/05/08,05:54:10,14,10,1, 11.9,1,1, 2.161, 10496.055, 428.200, 52817.997 24/05/08,05:54:10,15,10,1, 11.9,1,1, 2.161, 10495.029, 427.495, 52815.469 24/05/08,05:54:10,16,10,1, 11.9,1,1, 2.161, 10495.036, 428.057, 52817.742 24/05/08,05:54:10,17,10,1, 11.9,1,1, 2.161, 10496.521, 428.026, 52817.594 24/05/08,05:54:10,18,10,1, 11.9,1,1, 2.161, 10494.760, 427.461, 52815.933 24/05/08,05:54:10,19,10,1, 11.9,1,1, 2.161, 10495.811, 428.133, 52818.378 24/05/08,05:54:11,00,10,1, 11.8,1,1, 2.159, 10495.809, 428.133, 52818.378 24/05/08,05:54:11,01,10,1, 11.8,1,1, 2.159, 10496.562, 428.131, 52817.550 24/05/08,05:54:11,02,10,1, 11.8,1,1, 2.159, 10494.880, 427.464, 52815.726 24/05/08,05:54:11,03,10,1, 11.8,1,1, 2.159, 10495.888, 428.200, 52818.337 24/05/08,05:54:11,04,10,1, 11.8,1,1, 2.159, 10495.979, 427.678, 52816.109 24/05/08,05:54:11,05,10,1, 11.8,1,1, 2.159, 10494.383, 427.618, 52816.013 24/05/08,05:54:11,06,10,1, 11.8,1,1, 2.159, 10496.091, 428.241, 52818.041 24/05/08,05:54:11,07,10,1, 11.8,1,1, 2.159, 10495.107, 427.559, 52815.394 24/05/08,05:54:11,08,10,1, 11.8,1,1, 2.159, 10495.015, 428.122, 52817.577 24/05/08,05:54:11,09,10,1, 11.8,1,1, 2.159, 10496.509, 428.178, 52817.627 24/05/08,05:54:11,10,10,1, 11.8,1,1, 2.159, 10494.931, 427.552, 52815.661 24/05/08,05:54:11,11,10,1, 11.8,1,1, 2.159, 10495.899, 428.182, 52818.312 24/05/08,05:54:11,12,10,1, 11.8,1,1, 2.159, 10495.996, 427.634, 52816.172 24/05/08,05:54:11,13,10,1, 11.8,1,1, 2.159, 10494.441, 427.638, 52816.148 24/05/08,05:54:11,14,10,1, 11.8,1,1, 2.159, 10496.078, 428.273, 52817.988 24/05/08,05:54:11,15,10,1, 11.8,1,1, 2.159, 10495.122, 427.597, 52815.370 24/05/08,05:54:11,16,10,1, 11.8,1,1, 2.159, 10495.031, 428.137, 52817.569 24/05/08,05:54:11,17,10,1, 11.8,1,1, 2.159, 10496.541, 428.188, 52817.591 24/05/08,05:54:11,18,10,1, 11.8,1,1, 2.159, 10494.909, 427.515, 52815.675 24/05/08,05:54:11,19,10,1, 11.8,1,1, 2.159, 10495.880, 428.182, 52818.342 24/05/08,05:54:12,00,09,1, 11.9,1,1, 2.160, 10495.876, 428.182, 52818.342 24/05/08,05:54:12,01,09,1, 11.9,1,1, 2.160, 10496.632, 428.272, 52817.700 24/05/08,05:54:12,02,09,1, 11.9,1,1, 2.160, 10494.999, 427.570, 52815.692 24/05/08,05:54:12,03,09,1, 11.9,1,1, 2.160, 10495.991, 428.252, 52818.309 24/05/08,05:54:12,04,09,1, 11.9,1,1, 2.160, 10496.204, 427.763, 52816.288 24/05/08,05:54:12,05,09,1, 11.9,1,1, 2.160, 10494.572, 427.639, 52816.068 24/05/08,05:54:12,06,09,1, 11.9,1,1, 2.160, 10496.195, 428.315, 52817.944 24/05/08,05:54:12,07,09,1, 11.9,1,1, 2.160, 10495.231, 427.633, 52815.452 24/05/08,05:54:12,08,09,1, 11.9,1,1, 2.160, 10495.068, 428.180, 52817.577 24/05/08,05:54:12,09,09,1, 11.9,1,1, 2.160, 10496.592, 428.244, 52817.735 24/05/08,05:54:12,10,09,1, 11.9,1,1, 2.160, 10495.066, 427.575, 52815.798 24/05/08,05:54:12,11,09,1, 11.9,1,1, 2.160, 10495.968, 428.239, 52818.362 24/05/08,05:54:12,12,09,1, 11.9,1,1, 2.160, 10496.160, 427.754, 52816.369 24/05/08,05:54:12,13,09,1, 11.9,1,1, 2.160, 10494.562, 427.691, 52816.031 24/05/08,05:54:12,14,09,1, 11.9,1,1, 2.160, 10496.160, 428.316, 52817.974 24/05/08,05:54:12,15,09,1, 11.9,1,1, 2.160, 10495.242, 427.639, 52815.438 24/05/08,05:54:12,16,09,1, 11.9,1,1, 2.160, 10495.050, 428.143, 52817.423 24/05/08,05:54:12,17,09,1, 11.9,1,1, 2.160, 10496.622, 428.221, 52817.632 24/05/08,05:54:12,18,09,1, 11.9,1,1, 2.160, 10495.116, 427.553, 52815.746 24/05/08,05:54:12,19,09,1, 11.9,1,1, 2.160, 10496.000, 428.275, 52818.452 24/05/08,05:54:13,00,10,1, 11.9,1,1, 2.160, 10495.993, 428.275, 52818.452 24/05/08,05:54:13,01,10,1, 11.9,1,1, 2.160, 10496.329, 428.192, 52816.975 24/05/08,05:54:13,02,10,1, 11.9,1,1, 2.160, 10495.297, 427.795, 52816.577 24/05/08,05:54:13,03,10,1, 11.9,1,1, 2.160, 10496.303, 428.286, 52818.000 24/05/08,05:54:13,04,10,1, 11.9,1,1, 2.160, 10495.907, 427.858, 52816.078 24/05/08,05:54:13,05,10,1, 11.9,1,1, 2.160, 10495.130, 427.822, 52816.850 24/05/08,05:54:13,06,10,1, 11.9,1,1, 2.160, 10496.125, 428.191, 52817.111 24/05/08,05:54:13,07,10,1, 11.9,1,1, 2.160, 10495.155, 427.760, 52815.764 24/05/08,05:54:13,08,10,1, 11.9,1,1, 2.160, 10495.525, 428.124, 52817.533 24/05/08,05:54:13,09,10,1, 11.9,1,1, 2.160, 10496.318, 428.235, 52816.934 24/05/08,05:54:13,10,10,1, 11.9,1,1, 2.160, 10495.325, 427.761, 52816.507 24/05/08,05:54:13,11,10,1, 11.9,1,1, 2.160, 10496.328, 428.275, 52818.018 24/05/08,05:54:13,12,10,1, 11.9,1,1, 2.160, 10495.945, 427.863, 52816.189 24/05/08,05:54:13,13,10,1, 11.9,1,1, 2.160, 10495.121, 427.800, 52816.836 24/05/08,05:54:13,14,10,1, 11.9,1,1, 2.160, 10496.131, 428.281, 52817.218 24/05/08,05:54:13,15,10,1, 11.9,1,1, 2.160, 10495.130, 427.739, 52815.788 24/05/08,05:54:13,16,10,1, 11.9,1,1, 2.160, 10495.507, 428.230, 52817.662 24/05/08,05:54:13,17,10,1, 11.9,1,1, 2.160, 10496.362, 428.225, 52816.955 24/05/08,05:54:13,18,10,1, 11.9,1,1, 2.160, 10495.323, 427.812, 52816.659 24/05/08,05:54:13,19,10,1, 11.9,1,1, 2.160, 10496.331, 428.203, 52817.999 24/05/08,05:54:14,00,10,1, 11.9,1,1, 2.163, 10496.327, 428.203, 52817.999 24/05/08,05:54:14,01,10,1, 11.9,1,1, 2.163, 10496.789, 428.320, 52817.160 24/05/08,05:54:14,02,10,1, 11.9,1,1, 2.163, 10495.055, 427.799, 52816.021 24/05/08,05:54:14,03,10,1, 11.9,1,1, 2.163, 10496.557, 428.398, 52818.701 24/05/08,05:54:14,04,10,1, 11.9,1,1, 2.163, 10496.227, 427.819, 52815.679 24/05/08,05:54:14,05,10,1, 11.9,1,1, 2.163, 10494.923, 427.804, 52816.620 24/05/08,05:54:14,06,10,1, 11.9,1,1, 2.163, 10496.645, 428.349, 52817.814 24/05/08,05:54:14,07,10,1, 11.9,1,1, 2.163, 10495.123, 427.684, 52814.995 24/05/08,05:54:14,08,10,1, 11.9,1,1, 2.163, 10495.516, 428.279, 52817.867 24/05/08,05:54:14,09,10,1, 11.9,1,1, 2.163, 10496.819, 428.268, 52817.208 24/05/08,05:54:14,10,10,1, 11.9,1,1, 2.163, 10495.072, 427.727, 52815.970 24/05/08,05:54:14,11,10,1, 11.9,1,1, 2.163, 10496.558, 428.374, 52818.717 24/05/08,05:54:14,12,10,1, 11.9,1,1, 2.163, 10496.284, 427.824, 52815.855 24/05/08,05:54:14,13,10,1, 11.9,1,1, 2.163, 10494.967, 427.805, 52816.719 24/05/08,05:54:14,14,10,1, 11.9,1,1, 2.163, 10496.684, 428.330, 52817.877 24/05/08,05:54:14,15,10,1, 11.9,1,1, 2.163, 10495.217, 427.698, 52815.107 24/05/08,05:54:14,16,10,1, 11.9,1,1, 2.163, 10495.475, 428.287, 52817.962 24/05/08,05:54:14,17,10,1, 11.9,1,1, 2.163, 10496.831, 428.332, 52817.087 24/05/08,05:54:14,18,10,1, 11.9,1,1, 2.163, 10495.089, 427.757, 52815.940 24/05/08,05:54:14,19,10,1, 11.9,1,1, 2.163, 10496.613, 428.422, 52818.740 24/05/08,05:54:15,00,10,1, 11.9,1,1, 2.158, 10496.610, 428.422, 52818.740 24/05/08,05:54:15,01,10,1, 11.9,1,1, 2.158, 10496.888, 428.318, 52817.133 24/05/08,05:54:15,02,10,1, 11.9,1,1, 2.158, 10495.233, 427.765, 52815.890 24/05/08,05:54:15,03,10,1, 11.9,1,1, 2.158, 10496.654, 428.438, 52818.694 24/05/08,05:54:15,04,10,1, 11.9,1,1, 2.158, 10496.534, 427.865, 52815.868 24/05/08,05:54:15,05,10,1, 11.9,1,1, 2.158, 10495.113, 427.815, 52816.515 24/05/08,05:54:15,06,10,1, 11.9,1,1, 2.158, 10496.806, 428.373, 52817.809 24/05/08,05:54:15,07,10,1, 11.9,1,1, 2.158, 10495.366, 427.713, 52815.035 24/05/08,05:54:15,08,10,1, 11.9,1,1, 2.158, 10495.517, 428.272, 52817.839 24/05/08,05:54:15,09,10,1, 11.9,1,1, 2.158, 10496.966, 428.326, 52817.191 24/05/08,05:54:15,10,10,1, 11.9,1,1, 2.158, 10495.247, 427.792, 52815.779 24/05/08,05:54:15,11,10,1, 11.9,1,1, 2.158, 10496.646, 428.319, 52817.891 24/05/08,05:54:15,12,10,1, 11.9,1,1, 2.158, 10496.405, 427.952, 52816.259 24/05/08,05:54:15,13,10,1, 11.9,1,1, 2.158, 10495.472, 427.784, 52816.824 24/05/08,05:54:15,14,10,1, 11.9,1,1, 2.158, 10496.454, 428.311, 52817.376 24/05/08,05:54:15,15,10,1, 11.9,1,1, 2.158, 10495.564, 427.804, 52815.595 24/05/08,05:54:15,16,10,1, 11.9,1,1, 2.158, 10495.698, 428.174, 52817.371 24/05/08,05:54:15,17,10,1, 11.9,1,1, 2.158, 10496.601, 428.330, 52816.995 24/05/08,05:54:15,18,10,1, 11.9,1,1, 2.158, 10495.584, 427.850, 52816.414 24/05/08,05:54:15,19,10,1, 11.9,1,1, 2.158, 10496.563, 428.388, 52817.994 24/05/08,05:54:16,00,10,1, 11.9,1,1, 2.159, 10496.560, 428.388, 52817.994 24/05/08,05:54:16,01,10,1, 11.9,1,1, 2.159, 10497.252, 428.361, 52817.158 24/05/08,05:54:16,02,10,1, 11.9,1,1, 2.159, 10495.319, 427.712, 52815.409 24/05/08,05:54:16,03,10,1, 11.9,1,1, 2.159, 10496.789, 428.485, 52818.942 24/05/08,05:54:16,04,10,1, 11.9,1,1, 2.159, 10496.866, 427.920, 52815.946 24/05/08,05:54:16,05,10,1, 11.9,1,1, 2.159, 10495.172, 427.740, 52816.515 24/05/08,05:54:16,06,10,1, 11.9,1,1, 2.159, 10497.108, 428.377, 52818.185 24/05/08,05:54:16,07,10,1, 11.9,1,1, 2.159, 10495.562, 427.714, 52814.701 24/05/08,05:54:16,08,10,1, 11.9,1,1, 2.159, 10495.573, 428.285, 52817.793 24/05/08,05:54:16,09,10,1, 11.9,1,1, 2.159, 10497.248, 428.359, 52817.327 24/05/08,05:54:16,10,10,1, 11.9,1,1, 2.159, 10495.321, 427.719, 52815.508 24/05/08,05:54:16,11,10,1, 11.9,1,1, 2.159, 10496.812, 428.470, 52818.932 24/05/08,05:54:16,12,10,1, 11.9,1,1, 2.159, 10496.867, 427.912, 52815.933 24/05/08,05:54:16,13,10,1, 11.9,1,1, 2.159, 10495.176, 427.824, 52816.358 24/05/08,05:54:16,14,10,1, 11.9,1,1, 2.159, 10497.149, 428.416, 52818.253 24/05/08,05:54:16,15,10,1, 11.9,1,1, 2.159, 10495.614, 427.630, 52814.847 24/05/08,05:54:16,16,10,1, 11.9,1,1, 2.159, 10495.540, 428.275, 52817.715 24/05/08,05:54:16,17,10,1, 11.9,1,1, 2.159, 10497.261, 428.362, 52817.200 24/05/08,05:54:16,18,10,1, 11.9,1,1, 2.159, 10495.365, 427.734, 52815.463 24/05/08,05:54:16,19,10,1, 11.9,1,1, 2.159, 10496.885, 428.477, 52818.935 24/05/08,05:54:17,00,10,1, 11.9,1,1, 2.160, 10496.877, 428.477, 52818.935 24/05/08,05:54:17,01,10,1, 11.9,1,1, 2.160, 10497.400, 428.380, 52817.205 24/05/08,05:54:17,02,10,1, 11.9,1,1, 2.160, 10495.468, 427.780, 52815.437 24/05/08,05:54:17,03,10,1, 11.9,1,1, 2.160, 10496.948, 428.514, 52818.896 24/05/08,05:54:17,04,10,1, 11.9,1,1, 2.160, 10497.080, 427.899, 52815.959 24/05/08,05:54:17,05,10,1, 11.9,1,1, 2.160, 10495.417, 427.735, 52816.322 24/05/08,05:54:17,06,10,1, 11.9,1,1, 2.160, 10497.291, 428.412, 52818.164 24/05/08,05:54:17,07,10,1, 11.9,1,1, 2.160, 10495.860, 427.700, 52814.800 24/05/08,05:54:17,08,10,1, 11.9,1,1, 2.160, 10495.697, 428.194, 52817.624 24/05/08,05:54:17,09,10,1, 11.9,1,1, 2.160, 10497.395, 428.370, 52817.218 24/05/08,05:54:17,10,10,1, 11.9,1,1, 2.160, 10495.518, 427.803, 52815.448 24/05/08,05:54:17,11,10,1, 11.9,1,1, 2.160, 10496.948, 428.497, 52818.889 24/05/08,05:54:17,12,10,1, 11.9,1,1, 2.160, 10497.088, 427.911, 52816.118 24/05/08,05:54:17,13,10,1, 11.9,1,1, 2.160, 10495.388, 427.762, 52816.257 24/05/08,05:54:17,14,10,1, 11.9,1,1, 2.160, 10497.376, 428.375, 52818.103 24/05/08,05:54:17,15,10,1, 11.9,1,1, 2.160, 10495.886, 427.701, 52814.836 24/05/08,05:54:17,16,10,1, 11.9,1,1, 2.160, 10495.705, 428.240, 52817.598 24/05/08,05:54:17,17,10,1, 11.9,1,1, 2.160, 10497.441, 428.348, 52817.352 24/05/08,05:54:17,18,10,1, 11.9,1,1, 2.160, 10495.553, 427.757, 52815.487 24/05/08,05:54:17,19,10,1, 11.9,1,1, 2.160, 10496.942, 428.515, 52818.848 24/05/08,05:54:18,00,10,1, 11.9,1,1, 2.162, 10496.936, 428.515, 52818.848 24/05/08,05:54:18,01,10,1, 11.9,1,1, 2.162, 10497.495, 428.411, 52817.290 24/05/08,05:54:18,02,10,1, 11.9,1,1, 2.162, 10495.819, 427.748, 52815.409 24/05/08,05:54:18,03,10,1, 11.9,1,1, 2.162, 10496.903, 428.385, 52818.604 24/05/08,05:54:18,04,10,1, 11.9,1,1, 2.162, 10497.438, 427.993, 52816.369 24/05/08,05:54:18,05,10,1, 11.9,1,1, 2.162, 10495.701, 427.767, 52816.231 24/05/08,05:54:18,06,10,1, 11.9,1,1, 2.162, 10497.391, 428.355, 52818.248 24/05/08,05:54:18,07,10,1, 11.9,1,1, 2.162, 10496.245, 427.707, 52815.089 24/05/08,05:54:18,08,10,1, 11.9,1,1, 2.162, 10495.744, 428.121, 52817.194 24/05/08,05:54:18,09,10,1, 11.9,1,1, 2.162, 10497.495, 428.437, 52817.439 24/05/08,05:54:18,10,10,1, 11.9,1,1, 2.162, 10495.821, 427.702, 52815.407 24/05/08,05:54:18,11,10,1, 11.9,1,1, 2.162, 10496.934, 428.411, 52818.585 24/05/08,05:54:18,12,10,1, 11.9,1,1, 2.162, 10497.484, 427.992, 52816.395 24/05/08,05:54:18,13,10,1, 11.9,1,1, 2.162, 10495.727, 427.701, 52816.105 24/05/08,05:54:18,14,10,1, 11.9,1,1, 2.162, 10497.397, 428.330, 52818.124 24/05/08,05:54:18,15,10,1, 11.9,1,1, 2.162, 10496.384, 427.717, 52814.914 24/05/08,05:54:18,16,10,1, 11.9,1,1, 2.162, 10495.767, 428.084, 52817.076 24/05/08,05:54:18,17,10,1, 11.9,1,1, 2.162, 10497.560, 428.402, 52817.539 24/05/08,05:54:18,18,10,1, 11.9,1,1, 2.162, 10495.836, 427.696, 52815.410 24/05/08,05:54:18,19,10,1, 11.9,1,1, 2.162, 10496.931, 428.466, 52818.614 24/05/08,05:54:19,00,10,1, 11.9,1,1, 2.163, 10496.927, 428.466, 52818.614 24/05/08,05:54:19,01,10,1, 11.9,1,1, 2.163, 10497.656, 428.328, 52817.505 24/05/08,05:54:19,02,10,1, 11.9,1,1, 2.163, 10495.984, 427.678, 52815.379 24/05/08,05:54:19,03,10,1, 11.9,1,1, 2.163, 10496.948, 428.370, 52818.453 24/05/08,05:54:19,04,10,1, 11.9,1,1, 2.163, 10497.709, 427.974, 52816.461 24/05/08,05:54:19,05,10,1, 11.9,1,1, 2.163, 10495.950, 427.656, 52815.935 24/05/08,05:54:19,06,10,1, 11.9,1,1, 2.163, 10497.618, 428.341, 52818.222 24/05/08,05:54:19,07,10,1, 11.9,1,1, 2.163, 10496.631, 427.632, 52815.022 24/05/08,05:54:19,08,10,1, 11.9,1,1, 2.163, 10495.929, 427.985, 52816.943 24/05/08,05:54:19,09,10,1, 11.9,1,1, 2.163, 10497.711, 428.305, 52817.451 24/05/08,05:54:19,10,10,1, 11.9,1,1, 2.163, 10496.081, 427.668, 52815.184 24/05/08,05:54:19,11,10,1, 11.9,1,1, 2.163, 10496.995, 428.327, 52818.388 24/05/08,05:54:19,12,10,1, 11.9,1,1, 2.163, 10497.735, 428.003, 52816.516 24/05/08,05:54:19,13,10,1, 11.9,1,1, 2.163, 10495.957, 427.642, 52816.032 24/05/08,05:54:19,14,10,1, 11.9,1,1, 2.163, 10497.641, 428.281, 52818.313 24/05/08,05:54:19,15,10,1, 11.9,1,1, 2.163, 10496.627, 427.605, 52815.126 24/05/08,05:54:19,16,10,1, 11.9,1,1, 2.163, 10495.896, 427.987, 52816.927 24/05/08,05:54:19,17,10,1, 11.9,1,1, 2.163, 10497.712, 428.275, 52817.507 24/05/08,05:54:19,18,10,1, 11.9,1,1, 2.163, 10496.034, 427.630, 52815.125 24/05/08,05:54:19,19,10,1, 11.9,1,1, 2.163, 10497.028, 428.398, 52818.367 24/05/08,05:54:20,00,10,1, 11.9,1,1, 2.165, 10497.028, 428.398, 52818.367 24/05/08,05:54:20,01,10,1, 11.9,1,1, 2.165, 10497.866, 428.297, 52817.536 24/05/08,05:54:20,02,10,1, 11.9,1,1, 2.165, 10496.261, 427.612, 52815.074 24/05/08,05:54:20,03,10,1, 11.9,1,1, 2.165, 10497.083, 428.341, 52818.434 24/05/08,05:54:20,04,10,1, 11.9,1,1, 2.165, 10497.946, 428.016, 52816.664 24/05/08,05:54:20,05,10,1, 11.9,1,1, 2.165, 10496.169, 427.619, 52815.953 24/05/08,05:54:20,06,10,1, 11.9,1,1, 2.165, 10497.870, 428.267, 52818.419 24/05/08,05:54:20,07,10,1, 11.9,1,1, 2.165, 10496.965, 427.551, 52815.191 24/05/08,05:54:20,08,10,1, 11.9,1,1, 2.165, 10496.040, 427.822, 52816.834 24/05/08,05:54:20,09,10,1, 11.9,1,1, 2.165, 10497.899, 428.283, 52817.645 24/05/08,05:54:20,10,10,1, 11.9,1,1, 2.165, 10496.256, 427.607, 52815.066 24/05/08,05:54:20,11,10,1, 11.9,1,1, 2.165, 10497.113, 428.350, 52818.354 24/05/08,05:54:20,12,10,1, 11.9,1,1, 2.165, 10498.046, 427.998, 52816.642 24/05/08,05:54:20,13,10,1, 11.9,1,1, 2.165, 10496.211, 427.567, 52815.856 24/05/08,05:54:20,14,10,1, 11.9,1,1, 2.165, 10497.817, 428.196, 52818.323 24/05/08,05:54:20,15,10,1, 11.9,1,1, 2.165, 10497.080, 427.536, 52815.156 24/05/08,05:54:20,16,10,1, 11.9,1,1, 2.165, 10496.067, 427.827, 52816.768 24/05/08,05:54:20,17,10,1, 11.9,1,1, 2.165, 10497.978, 428.228, 52817.547 24/05/08,05:54:20,18,10,1, 11.9,1,1, 2.165, 10496.317, 427.594, 52815.019 24/05/08,05:54:20,19,10,1, 11.9,1,1, 2.165, 10497.152, 428.247, 52818.222 24/05/08,05:54:21,00,10,1, 11.9,1,1, 2.163, 10497.144, 428.247, 52818.222 24/05/08,05:54:21,01,10,1, 11.9,1,1, 2.163, 10498.152, 428.213, 52817.528 24/05/08,05:54:21,02,10,1, 11.9,1,1, 2.163, 10496.529, 427.542, 52814.918 24/05/08,05:54:21,03,10,1, 11.9,1,1, 2.163, 10497.172, 428.185, 52818.143 24/05/08,05:54:21,04,10,1, 11.9,1,1, 2.163, 10498.315, 428.070, 52816.756 24/05/08,05:54:21,05,10,1, 11.9,1,1, 2.163, 10496.471, 427.496, 52815.738 24/05/08,05:54:21,06,10,1, 11.9,1,1, 2.163, 10498.054, 428.220, 52818.576 24/05/08,05:54:21,07,10,1, 11.9,1,1, 2.163, 10497.370, 427.544, 52815.295 24/05/08,05:54:21,08,10,1, 11.9,1,1, 2.163, 10496.296, 427.685, 52816.670 24/05/08,05:54:21,09,10,1, 11.9,1,1, 2.163, 10498.095, 428.183, 52817.693 24/05/08,05:54:21,10,10,1, 11.9,1,1, 2.163, 10496.516, 427.513, 52814.859 24/05/08,05:54:21,11,10,1, 11.9,1,1, 2.163, 10497.190, 428.210, 52818.086 24/05/08,05:54:21,12,10,1, 11.9,1,1, 2.163, 10498.328, 428.011, 52816.918 24/05/08,05:54:21,13,10,1, 11.9,1,1, 2.163, 10496.497, 427.544, 52815.723 24/05/08,05:54:21,14,10,1, 11.9,1,1, 2.163, 10498.057, 428.198, 52818.513 24/05/08,05:54:21,15,10,1, 11.9,1,1, 2.163, 10497.480, 427.549, 52815.261 24/05/08,05:54:21,16,10,1, 11.9,1,1, 2.163, 10496.266, 427.720, 52816.491 24/05/08,05:54:21,17,10,1, 11.9,1,1, 2.163, 10498.149, 428.153, 52817.625 24/05/08,05:54:21,18,10,1, 11.9,1,1, 2.163, 10496.590, 427.535, 52814.929 24/05/08,05:54:21,19,10,1, 11.9,1,1, 2.163, 10497.180, 428.171, 52818.091 24/05/08,05:54:22,00,10,1, 11.9,1,1, 2.165, 10497.178, 428.171, 52818.091 24/05/08,05:54:22,01,10,1, 11.9,1,1, 2.165, 10497.778, 428.030, 52816.904 24/05/08,05:54:22,02,10,1, 11.9,1,1, 2.165, 10497.048, 427.615, 52815.790 24/05/08,05:54:22,03,10,1, 11.9,1,1, 2.165, 10497.350, 427.981, 52817.331 24/05/08,05:54:22,04,10,1, 11.9,1,1, 2.165, 10498.072, 428.057, 52816.891 24/05/08,05:54:22,05,10,1, 11.9,1,1, 2.165, 10497.194, 427.598, 52816.433 24/05/08,05:54:22,06,10,1, 11.9,1,1, 2.165, 10497.980, 428.028, 52817.560 24/05/08,05:54:22,07,10,1, 11.9,1,1, 2.165, 10497.703, 427.702, 52816.029 24/05/08,05:54:22,08,10,1, 11.9,1,1, 2.165, 10496.934, 427.591, 52816.456 24/05/08,05:54:22,09,10,1, 11.9,1,1, 2.165, 10497.812, 428.025, 52816.996 24/05/08,05:54:22,10,10,1, 11.9,1,1, 2.165, 10497.044, 427.630, 52815.836 24/05/08,05:54:22,11,10,1, 11.9,1,1, 2.165, 10497.320, 427.999, 52817.271 24/05/08,05:54:22,12,10,1, 11.9,1,1, 2.165, 10498.112, 427.973, 52816.904 24/05/08,05:54:22,13,10,1, 11.9,1,1, 2.165, 10497.180, 427.536, 52816.408 24/05/08,05:54:22,14,10,1, 11.9,1,1, 2.165, 10497.963, 428.013, 52817.538 24/05/08,05:54:22,15,10,1, 11.9,1,1, 2.165, 10497.719, 427.645, 52816.141 24/05/08,05:54:22,16,10,1, 11.9,1,1, 2.165, 10497.086, 427.622, 52817.022 24/05/08,05:54:22,17,10,1, 11.9,1,1, 2.165, 10497.460, 427.959, 52816.437 24/05/08,05:54:22,18,10,1, 11.9,1,1, 2.165, 10497.263, 427.664, 52816.586 24/05/08,05:54:22,19,10,1, 11.9,1,1, 2.165, 10497.433, 427.861, 52816.760 24/05/08,05:54:23,00,10,1, 12.0,1,1, 2.164, 10497.428, 427.861, 52816.760 24/05/08,05:54:23,01,10,1, 12.0,1,1, 2.164, 10497.431, 427.935, 52816.449 24/05/08,05:54:23,02,10,1, 12.0,1,1, 2.164, 10497.776, 427.684, 52816.876 24/05/08,05:54:23,03,10,1, 12.0,1,1, 2.164, 10497.352, 427.736, 52816.213 24/05/08,05:54:23,04,10,1, 12.0,1,1, 2.164, 10497.860, 428.030, 52817.219 24/05/08,05:54:23,05,10,1, 12.0,1,1, 2.164, 10498.007, 427.553, 52816.882 24/05/08,05:54:23,06,10,1, 12.0,1,1, 2.164, 10497.687, 427.827, 52816.515 24/05/08,05:54:23,07,10,1, 12.0,1,1, 2.164, 10498.086, 427.806, 52817.263 24/05/08,05:54:23,08,10,1, 12.0,1,1, 2.164, 10497.557, 427.430, 52816.108 24/05/08,05:54:23,09,10,1, 12.0,1,1, 2.164, 10497.468, 427.916, 52816.435 24/05/08,05:54:23,10,10,1, 12.0,1,1, 2.164, 10497.780, 427.651, 52816.731 24/05/08,05:54:23,11,10,1, 12.0,1,1, 2.164, 10497.367, 427.712, 52816.151 24/05/08,05:54:23,12,10,1, 12.0,1,1, 2.164, 10497.862, 428.103, 52817.161 24/05/08,05:54:23,13,10,1, 12.0,1,1, 2.164, 10498.045, 427.589, 52816.855 24/05/08,05:54:23,14,10,1, 12.0,1,1, 2.164, 10497.662, 427.801, 52816.436 24/05/08,05:54:23,15,10,1, 12.0,1,1, 2.164, 10498.131, 427.787, 52817.273 24/05/08,05:54:23,16,10,1, 12.0,1,1, 2.164, 10497.566, 427.422, 52816.177 24/05/08,05:54:23,17,10,1, 12.0,1,1, 2.164, 10497.441, 427.936, 52816.525 24/05/08,05:54:23,18,10,1, 12.0,1,1, 2.164, 10497.842, 427.646, 52816.912 24/05/08,05:54:23,19,10,1, 12.0,1,1, 2.164, 10497.367, 427.712, 52816.149 24/05/08,05:54:24,00,10,1, 12.0,1,1, 2.161, 10497.361, 427.712, 52816.149 24/05/08,05:54:24,01,10,1, 12.0,1,1, 2.161, 10497.606, 427.863, 52816.398 24/05/08,05:54:24,02,10,1, 12.0,1,1, 2.161, 10498.007, 427.568, 52816.859 24/05/08,05:54:24,03,10,1, 12.0,1,1, 2.161, 10497.504, 427.665, 52816.114 24/05/08,05:54:24,04,10,1, 12.0,1,1, 2.161, 10497.962, 428.038, 52817.206 24/05/08,05:54:24,05,10,1, 12.0,1,1, 2.161, 10498.174, 427.571, 52816.985 24/05/08,05:54:24,06,10,1, 12.0,1,1, 2.161, 10497.854, 427.803, 52816.488 24/05/08,05:54:24,07,10,1, 12.0,1,1, 2.161, 10498.359, 427.730, 52817.299 24/05/08,05:54:24,08,10,1, 12.0,1,1, 2.161, 10497.803, 427.358, 52816.153 24/05/08,05:54:24,09,10,1, 12.0,1,1, 2.161, 10497.661, 427.820, 52816.486 24/05/08,05:54:24,10,10,1, 12.0,1,1, 2.161, 10497.998, 427.598, 52816.881 24/05/08,05:54:24,11,10,1, 12.0,1,1, 2.161, 10497.548, 427.642, 52816.060 24/05/08,05:54:24,12,10,1, 12.0,1,1, 2.161, 10498.008, 428.016, 52817.143 24/05/08,05:54:24,13,10,1, 12.0,1,1, 2.161, 10498.194, 427.513, 52816.904 24/05/08,05:54:24,14,10,1, 12.0,1,1, 2.161, 10497.913, 427.770, 52816.550 24/05/08,05:54:24,15,10,1, 12.0,1,1, 2.161, 10498.344, 427.735, 52817.355 24/05/08,05:54:24,16,10,1, 12.0,1,1, 2.161, 10497.860, 427.332, 52816.166 24/05/08,05:54:24,17,10,1, 12.0,1,1, 2.161, 10497.683, 427.786, 52816.417 24/05/08,05:54:24,18,10,1, 12.0,1,1, 2.161, 10497.981, 427.637, 52816.830 24/05/08,05:54:24,19,10,1, 12.0,1,1, 2.161, 10497.513, 427.588, 52816.066 24/05/08,05:54:25,00,10,1, 11.9,1,1, 2.165, 10497.512, 427.588, 52816.066 24/05/08,05:54:25,01,10,1, 11.9,1,1, 2.165, 10497.831, 427.721, 52816.400 24/05/08,05:54:25,02,10,1, 11.9,1,1, 2.165, 10498.139, 427.513, 52816.858 24/05/08,05:54:25,03,10,1, 11.9,1,1, 2.165, 10497.632, 427.551, 52816.048 24/05/08,05:54:25,04,10,1, 11.9,1,1, 2.165, 10498.094, 427.971, 52817.020 24/05/08,05:54:25,05,10,1, 11.9,1,1, 2.165, 10498.333, 427.552, 52816.975 24/05/08,05:54:25,06,10,1, 11.9,1,1, 2.165, 10498.073, 427.727, 52816.524 24/05/08,05:54:25,07,10,1, 11.9,1,1, 2.165, 10498.508, 427.749, 52817.394 24/05/08,05:54:25,08,10,1, 11.9,1,1, 2.165, 10498.046, 427.275, 52816.323 24/05/08,05:54:25,09,10,1, 11.9,1,1, 2.165, 10497.836, 427.757, 52816.344 24/05/08,05:54:25,10,10,1, 11.9,1,1, 2.165, 10498.158, 427.554, 52816.798 24/05/08,05:54:25,11,10,1, 11.9,1,1, 2.165, 10497.686, 427.540, 52815.943 24/05/08,05:54:25,12,10,1, 11.9,1,1, 2.165, 10498.110, 427.956, 52816.989 24/05/08,05:54:25,13,10,1, 11.9,1,1, 2.165, 10498.394, 427.485, 52816.950 24/05/08,05:54:25,14,10,1, 11.9,1,1, 2.165, 10498.048, 427.664, 52816.657 24/05/08,05:54:25,15,10,1, 11.9,1,1, 2.165, 10498.493, 427.714, 52817.404 24/05/08,05:54:25,16,10,1, 11.9,1,1, 2.165, 10498.075, 427.277, 52816.312 24/05/08,05:54:25,17,10,1, 11.9,1,1, 2.165, 10497.883, 427.767, 52816.473 24/05/08,05:54:25,18,10,1, 11.9,1,1, 2.165, 10498.119, 427.517, 52816.892 24/05/08,05:54:25,19,10,1, 11.9,1,1, 2.165, 10497.638, 427.499, 52816.017 24/05/08,05:54:26,00,10,1, 11.9,1,1, 2.164, 10497.637, 427.499, 52816.017 24/05/08,05:54:26,01,10,1, 11.9,1,1, 2.164, 10497.758, 427.662, 52816.271 24/05/08,05:54:26,02,10,1, 11.9,1,1, 2.164, 10498.640, 427.536, 52817.353 24/05/08,05:54:26,03,10,1, 11.9,1,1, 2.164, 10497.682, 427.328, 52815.550 24/05/08,05:54:26,04,10,1, 11.9,1,1, 2.164, 10498.114, 427.953, 52817.399 24/05/08,05:54:26,05,10,1, 11.9,1,1, 2.164, 10498.773, 427.412, 52817.041 24/05/08,05:54:26,06,10,1, 11.9,1,1, 2.164, 10497.882, 427.593, 52816.135 24/05/08,05:54:26,07,10,1, 11.9,1,1, 2.164, 10498.880, 427.814, 52818.008 24/05/08,05:54:26,08,10,1, 11.9,1,1, 2.164, 10498.430, 427.183, 52816.061 24/05/08,05:54:26,09,10,1, 11.9,1,1, 2.164, 10497.772, 427.705, 52816.253 24/05/08,05:54:26,10,10,1, 11.9,1,1, 2.164, 10498.651, 427.537, 52817.272 24/05/08,05:54:26,11,10,1, 11.9,1,1, 2.164, 10497.701, 427.289, 52815.461 24/05/08,05:54:26,12,10,1, 11.9,1,1, 2.164, 10498.120, 427.945, 52817.295 24/05/08,05:54:26,13,10,1, 11.9,1,1, 2.164, 10498.748, 427.447, 52817.168 24/05/08,05:54:26,14,10,1, 11.9,1,1, 2.164, 10497.915, 427.605, 52816.085 24/05/08,05:54:26,15,10,1, 11.9,1,1, 2.164, 10498.866, 427.793, 52818.008 24/05/08,05:54:26,16,10,1, 11.9,1,1, 2.164, 10498.426, 427.190, 52816.236 24/05/08,05:54:26,17,10,1, 11.9,1,1, 2.164, 10497.779, 427.601, 52816.376 24/05/08,05:54:26,18,10,1, 11.9,1,1, 2.164, 10498.696, 427.544, 52817.286 24/05/08,05:54:26,19,10,1, 11.9,1,1, 2.164, 10497.766, 427.367, 52815.367 24/05/08,05:54:27,00,10,1, 11.9,1,1, 2.163, 10497.762, 427.367, 52815.367 24/05/08,05:54:27,01,10,1, 11.9,1,1, 2.163, 10497.923, 427.604, 52816.408 24/05/08,05:54:27,02,10,1, 11.9,1,1, 2.163, 10498.761, 427.462, 52817.304 24/05/08,05:54:27,03,10,1, 11.9,1,1, 2.163, 10497.863, 427.273, 52815.359 24/05/08,05:54:27,04,10,1, 11.9,1,1, 2.163, 10498.210, 427.904, 52817.148 24/05/08,05:54:27,05,10,1, 11.9,1,1, 2.163, 10498.868, 427.408, 52816.976 24/05/08,05:54:27,06,10,1, 11.9,1,1, 2.163, 10498.036, 427.550, 52816.021 24/05/08,05:54:27,07,10,1, 11.9,1,1, 2.163, 10498.976, 427.742, 52817.919 24/05/08,05:54:27,08,10,1, 11.9,1,1, 2.163, 10498.621, 427.092, 52816.093 24/05/08,05:54:27,09,10,1, 11.9,1,1, 2.163, 10497.991, 427.586, 52816.391 24/05/08,05:54:27,10,10,1, 11.9,1,1, 2.163, 10498.796, 427.465, 52817.473 24/05/08,05:54:27,11,10,1, 11.9,1,1, 2.163, 10497.863, 427.230, 52815.458 24/05/08,05:54:27,12,10,1, 11.9,1,1, 2.163, 10498.175, 427.930, 52817.292 24/05/08,05:54:27,13,10,1, 11.9,1,1, 2.163, 10498.823, 427.417, 52817.091 24/05/08,05:54:27,14,10,1, 11.9,1,1, 2.163, 10498.034, 427.555, 52816.068 24/05/08,05:54:27,15,10,1, 11.9,1,1, 2.163, 10498.983, 427.778, 52818.017 24/05/08,05:54:27,16,10,1, 11.9,1,1, 2.163, 10498.628, 427.133, 52816.195 24/05/08,05:54:27,17,10,1, 11.9,1,1, 2.163, 10497.987, 427.601, 52816.410 24/05/08,05:54:27,18,10,1, 11.9,1,1, 2.163, 10498.841, 427.463, 52817.316 24/05/08,05:54:27,19,10,1, 11.9,1,1, 2.163, 10497.908, 427.202, 52815.405 24/05/08,05:54:28,00,10,1, 11.9,1,1, 2.167, 10497.904, 427.202, 52815.405 24/05/08,05:54:28,01,10,1, 11.9,1,1, 2.167, 10498.824, 427.587, 52817.118 24/05/08,05:54:28,02,10,1, 11.9,1,1, 2.167, 10497.872, 427.290, 52816.329 24/05/08,05:54:28,03,10,1, 11.9,1,1, 2.167, 10498.685, 427.435, 52817.263 24/05/08,05:54:28,04,10,1, 11.9,1,1, 2.167, 10498.297, 427.590, 52815.655 24/05/08,05:54:28,05,10,1, 11.9,1,1, 2.167, 10498.211, 427.421, 52817.342 24/05/08,05:54:28,06,10,1, 11.9,1,1, 2.167, 10499.065, 427.599, 52817.017 24/05/08,05:54:28,07,10,1, 11.9,1,1, 2.167, 10498.388, 427.499, 52816.166 24/05/08,05:54:28,08,10,1, 11.9,1,1, 2.167, 10498.769, 427.351, 52817.853 24/05/08,05:54:28,09,10,1, 11.9,1,1, 2.167, 10498.826, 427.445, 52816.114 24/05/08,05:54:28,10,10,1, 11.9,1,1, 2.167, 10497.990, 427.318, 52816.269 24/05/08,05:54:28,11,10,1, 11.9,1,1, 2.167, 10498.641, 427.426, 52817.255 24/05/08,05:54:28,12,10,1, 11.9,1,1, 2.167, 10498.289, 427.544, 52815.642 24/05/08,05:54:28,13,10,1, 11.9,1,1, 2.167, 10498.241, 427.450, 52817.350 24/05/08,05:54:28,14,10,1, 11.9,1,1, 2.167, 10499.083, 427.659, 52817.168 24/05/08,05:54:28,15,10,1, 11.9,1,1, 2.167, 10498.415, 427.497, 52816.231 24/05/08,05:54:28,16,10,1, 11.9,1,1, 2.167, 10498.812, 427.370, 52817.804 24/05/08,05:54:28,17,10,1, 11.9,1,1, 2.167, 10498.810, 427.438, 52816.094 24/05/08,05:54:28,18,10,1, 11.9,1,1, 2.167, 10498.035, 427.291, 52816.392 24/05/08,05:54:28,19,10,1, 11.9,1,1, 2.167, 10498.658, 427.452, 52817.357 24/05/08,05:54:29,00,10,1, 11.9,1,1, 2.168, 10498.655, 427.452, 52817.357 24/05/08,05:54:29,01,10,1, 11.9,1,1, 2.168, 10498.961, 427.433, 52816.077 24/05/08,05:54:29,02,10,1, 11.9,1,1, 2.168, 10498.093, 427.307, 52816.388 24/05/08,05:54:29,03,10,1, 11.9,1,1, 2.168, 10498.798, 427.373, 52817.515 24/05/08,05:54:29,04,10,1, 11.9,1,1, 2.168, 10498.340, 427.516, 52815.602 24/05/08,05:54:29,05,10,1, 11.9,1,1, 2.168, 10498.277, 427.461, 52817.362 24/05/08,05:54:29,06,10,1, 11.9,1,1, 2.168, 10499.192, 427.559, 52817.119 24/05/08,05:54:29,07,10,1, 11.9,1,1, 2.168, 10498.444, 427.463, 52816.104 24/05/08,05:54:29,08,10,1, 11.9,1,1, 2.168, 10498.936, 427.305, 52818.149 24/05/08,05:54:29,09,10,1, 11.9,1,1, 2.168, 10498.972, 427.394, 52816.141 24/05/08,05:54:29,10,10,1, 11.9,1,1, 2.168, 10498.077, 427.270, 52816.230 24/05/08,05:54:29,11,10,1, 11.9,1,1, 2.168, 10498.807, 427.356, 52817.380 24/05/08,05:54:29,12,10,1, 11.9,1,1, 2.168, 10498.356, 427.494, 52815.514 24/05/08,05:54:29,13,10,1, 11.9,1,1, 2.168, 10498.284, 427.444, 52817.340 24/05/08,05:54:29,14,10,1, 11.9,1,1, 2.168, 10499.167, 427.598, 52817.271 24/05/08,05:54:29,15,10,1, 11.9,1,1, 2.168, 10498.475, 427.483, 52816.214 24/05/08,05:54:29,16,10,1, 11.9,1,1, 2.168, 10498.887, 427.340, 52817.960 24/05/08,05:54:29,17,10,1, 11.9,1,1, 2.168, 10498.982, 427.444, 52816.118 24/05/08,05:54:29,18,10,1, 11.9,1,1, 2.168, 10498.132, 427.272, 52816.332 24/05/08,05:54:29,19,10,1, 11.9,1,1, 2.168, 10498.769, 427.363, 52817.397 24/05/08,05:54:30,00,10,1, 11.9,1,1, 2.167, 10498.763, 427.363, 52817.397 24/05/08,05:54:30,01,10,1, 11.9,1,1, 2.167, 10499.216, 427.336, 52816.003 24/05/08,05:54:30,02,10,1, 11.9,1,1, 2.167, 10497.968, 427.211, 52816.275 24/05/08,05:54:30,03,10,1, 11.9,1,1, 2.167, 10499.133, 427.349, 52817.848 24/05/08,05:54:30,04,10,1, 11.9,1,1, 2.167, 10498.308, 427.337, 52815.058 24/05/08,05:54:30,05,10,1, 11.9,1,1, 2.167, 10498.227, 427.417, 52817.563 24/05/08,05:54:30,06,10,1, 11.9,1,1, 2.167, 10499.460, 427.564, 52817.312 24/05/08,05:54:30,07,10,1, 11.9,1,1, 2.167, 10498.288, 427.400, 52815.732 24/05/08,05:54:30,08,10,1, 11.9,1,1, 2.167, 10499.125, 427.421, 52818.664 24/05/08,05:54:30,09,10,1, 11.9,1,1, 2.167, 10499.168, 427.366, 52816.008 24/05/08,05:54:30,10,10,1, 11.9,1,1, 2.167, 10497.994, 427.209, 52816.272 24/05/08,05:54:30,11,10,1, 11.9,1,1, 2.167, 10499.123, 427.348, 52817.933 24/05/08,05:54:30,12,10,1, 11.9,1,1, 2.167, 10498.388, 427.369, 52815.171 24/05/08,05:54:30,13,10,1, 11.9,1,1, 2.167, 10498.184, 427.404, 52817.634 24/05/08,05:54:30,14,10,1, 11.9,1,1, 2.167, 10499.437, 427.580, 52817.337 24/05/08,05:54:30,15,10,1, 11.9,1,1, 2.167, 10498.352, 427.369, 52815.772 24/05/08,05:54:30,16,10,1, 11.9,1,1, 2.167, 10499.134, 427.417, 52818.741 24/05/08,05:54:30,17,10,1, 11.9,1,1, 2.167, 10499.160, 427.366, 52815.999 24/05/08,05:54:30,18,10,1, 11.9,1,1, 2.167, 10497.952, 427.227, 52816.212 24/05/08,05:54:30,19,10,1, 11.9,1,1, 2.167, 10499.191, 427.323, 52817.884 24/05/08,05:54:31,00,10,1, 11.9,1,1, 2.163, 10499.189, 427.323, 52817.884 24/05/08,05:54:31,01,10,1, 11.9,1,1, 2.163, 10499.369, 427.224, 52815.976 24/05/08,05:54:31,02,10,1, 11.9,1,1, 2.163, 10498.048, 427.184, 52816.251 24/05/08,05:54:31,03,10,1, 11.9,1,1, 2.163, 10499.197, 427.326, 52818.020 24/05/08,05:54:31,04,10,1, 11.9,1,1, 2.163, 10498.487, 427.343, 52815.057 24/05/08,05:54:31,05,10,1, 11.9,1,1, 2.163, 10498.259, 427.377, 52817.544 24/05/08,05:54:31,06,10,1, 11.9,1,1, 2.163, 10499.543, 427.463, 52817.447 24/05/08,05:54:31,07,10,1, 11.9,1,1, 2.163, 10498.350, 427.337, 52815.762 24/05/08,05:54:31,08,10,1, 11.9,1,1, 2.163, 10499.103, 427.362, 52818.585 24/05/08,05:54:31,09,10,1, 11.9,1,1, 2.163, 10499.332, 427.267, 52816.191 24/05/08,05:54:31,10,10,1, 11.9,1,1, 2.163, 10498.065, 427.141, 52816.266 24/05/08,05:54:31,11,10,1, 11.9,1,1, 2.163, 10499.161, 427.243, 52817.907 24/05/08,05:54:31,12,10,1, 11.9,1,1, 2.163, 10498.458, 427.357, 52815.140 24/05/08,05:54:31,13,10,1, 11.9,1,1, 2.163, 10498.226, 427.369, 52817.512 24/05/08,05:54:31,14,10,1, 11.9,1,1, 2.163, 10499.536, 427.485, 52817.397 24/05/08,05:54:31,15,10,1, 11.9,1,1, 2.163, 10498.467, 427.362, 52815.747 24/05/08,05:54:31,16,10,1, 11.9,1,1, 2.163, 10499.186, 427.326, 52818.664 24/05/08,05:54:31,17,10,1, 11.9,1,1, 2.163, 10499.357, 427.309, 52816.253 24/05/08,05:54:31,18,10,1, 11.9,1,1, 2.163, 10498.069, 427.197, 52816.177 24/05/08,05:54:31,19,10,1, 11.9,1,1, 2.163, 10499.222, 427.317, 52817.962 24/05/08,05:54:32,00,10,1, 11.9,1,1, 2.164, 10499.214, 427.317, 52817.962 24/05/08,05:54:32,01,10,1, 11.9,1,1, 2.164, 10499.442, 427.268, 52816.163 24/05/08,05:54:32,02,10,1, 11.9,1,1, 2.164, 10498.198, 427.157, 52816.243 24/05/08,05:54:32,03,10,1, 11.9,1,1, 2.164, 10499.076, 427.172, 52817.077 24/05/08,05:54:32,04,10,1, 11.9,1,1, 2.164, 10498.821, 427.406, 52816.167 24/05/08,05:54:32,05,10,1, 11.9,1,1, 2.164, 10498.206, 427.301, 52817.508 24/05/08,05:54:32,06,10,1, 11.9,1,1, 2.164, 10499.315, 427.346, 52816.715 24/05/08,05:54:32,07,10,1, 11.9,1,1, 2.164, 10498.864, 427.414, 52816.297 24/05/08,05:54:32,08,10,1, 11.9,1,1, 2.164, 10499.048, 427.193, 52817.723 24/05/08,05:54:32,09,10,1, 11.9,1,1, 2.164, 10499.257, 427.362, 52816.733 24/05/08,05:54:32,10,10,1, 11.9,1,1, 2.164, 10498.592, 427.130, 52816.608 24/05/08,05:54:32,11,10,1, 11.9,1,1, 2.164, 10498.834, 427.204, 52817.267 24/05/08,05:54:32,12,10,1, 11.9,1,1, 2.164, 10498.716, 427.409, 52816.099 24/05/08,05:54:32,13,10,1, 11.9,1,1, 2.164, 10498.473, 427.243, 52817.116 24/05/08,05:54:32,14,10,1, 11.9,1,1, 2.164, 10499.151, 427.479, 52817.359 24/05/08,05:54:32,15,10,1, 11.9,1,1, 2.164, 10498.885, 427.432, 52816.590 24/05/08,05:54:32,16,10,1, 11.9,1,1, 2.164, 10499.015, 427.184, 52817.782 24/05/08,05:54:32,17,10,1, 11.9,1,1, 2.164, 10499.251, 427.354, 52816.823 24/05/08,05:54:32,18,10,1, 11.9,1,1, 2.164, 10498.629, 427.122, 52816.572 24/05/08,05:54:32,19,10,1, 11.9,1,1, 2.164, 10498.800, 427.160, 52817.292 24/05/08,05:54:33,00,10,1, 11.9,1,1, 2.166, 10498.797, 427.160, 52817.292 24/05/08,05:54:33,01,10,1, 11.9,1,1, 2.166, 10499.278, 427.320, 52816.772 24/05/08,05:54:33,02,10,1, 11.9,1,1, 2.166, 10498.682, 427.136, 52816.574 24/05/08,05:54:33,03,10,1, 11.9,1,1, 2.166, 10498.828, 427.124, 52817.224 24/05/08,05:54:33,04,10,1, 11.9,1,1, 2.166, 10498.751, 427.398, 52816.033 24/05/08,05:54:33,05,10,1, 11.9,1,1, 2.166, 10498.582, 427.213, 52817.126 24/05/08,05:54:33,06,10,1, 11.9,1,1, 2.166, 10499.147, 427.426, 52817.311 24/05/08,05:54:33,07,10,1, 11.9,1,1, 2.166, 10498.958, 427.450, 52816.549 24/05/08,05:54:33,08,10,1, 11.9,1,1, 2.166, 10499.087, 427.199, 52817.770 24/05/08,05:54:33,09,10,1, 11.9,1,1, 2.166, 10499.296, 427.329, 52816.847 24/05/08,05:54:33,10,10,1, 11.9,1,1, 2.166, 10498.674, 427.122, 52816.599 24/05/08,05:54:33,11,10,1, 11.9,1,1, 2.166, 10498.877, 427.113, 52817.270 24/05/08,05:54:33,12,10,1, 11.9,1,1, 2.166, 10498.780, 427.387, 52816.100 24/05/08,05:54:33,13,10,1, 11.9,1,1, 2.166, 10498.521, 427.167, 52817.018 24/05/08,05:54:33,14,10,1, 11.9,1,1, 2.166, 10499.198, 427.428, 52817.281 24/05/08,05:54:33,15,10,1, 11.9,1,1, 2.166, 10498.961, 427.430, 52816.652 24/05/08,05:54:33,16,10,1, 11.9,1,1, 2.166, 10499.074, 427.172, 52817.865 24/05/08,05:54:33,17,10,1, 11.9,1,1, 2.166, 10499.271, 427.324, 52816.758 24/05/08,05:54:33,18,10,1, 11.9,1,1, 2.166, 10498.683, 427.158, 52816.500 24/05/08,05:54:33,19,10,1, 11.9,1,1, 2.166, 10498.880, 427.166, 52817.209 24/05/08,05:54:34,00,10,1, 12.0,1,1, 2.165, 10498.872, 427.166, 52817.209 24/05/08,05:54:34,01,10,1, 12.0,1,1, 2.165, 10499.223, 427.352, 52816.780 24/05/08,05:54:34,02,10,1, 12.0,1,1, 2.165, 10498.632, 427.106, 52816.616 24/05/08,05:54:34,03,10,1, 12.0,1,1, 2.165, 10498.865, 427.144, 52817.295 24/05/08,05:54:34,04,10,1, 12.0,1,1, 2.165, 10498.783, 427.402, 52816.179 24/05/08,05:54:34,05,10,1, 12.0,1,1, 2.165, 10498.561, 427.216, 52817.116 24/05/08,05:54:34,06,10,1, 12.0,1,1, 2.165, 10499.178, 427.398, 52817.340 24/05/08,05:54:34,07,10,1, 12.0,1,1, 2.165, 10498.964, 427.420, 52816.700 24/05/08,05:54:34,08,10,1, 12.0,1,1, 2.165, 10499.129, 427.168, 52818.008 24/05/08,05:54:34,09,10,1, 12.0,1,1, 2.165, 10499.267, 427.328, 52816.835 24/05/08,05:54:34,10,10,1, 12.0,1,1, 2.165, 10498.717, 427.149, 52816.689 24/05/08,05:54:34,11,10,1, 12.0,1,1, 2.165, 10498.925, 427.120, 52817.407 24/05/08,05:54:34,12,10,1, 12.0,1,1, 2.165, 10498.762, 427.399, 52816.202 24/05/08,05:54:34,13,10,1, 12.0,1,1, 2.165, 10498.608, 427.185, 52817.361 24/05/08,05:54:34,14,10,1, 12.0,1,1, 2.165, 10499.155, 427.404, 52817.418 24/05/08,05:54:34,15,10,1, 12.0,1,1, 2.165, 10498.957, 427.419, 52816.789 24/05/08,05:54:34,16,10,1, 12.0,1,1, 2.165, 10499.125, 427.116, 52817.911 24/05/08,05:54:34,17,10,1, 12.0,1,1, 2.165, 10499.284, 427.282, 52816.907 24/05/08,05:54:34,18,10,1, 12.0,1,1, 2.165, 10498.680, 427.135, 52816.732 24/05/08,05:54:34,19,10,1, 12.0,1,1, 2.165, 10498.868, 427.127, 52817.461 24/05/08,05:54:35,00,10,1, 11.8,1,1, 2.167, 10498.863, 427.127, 52817.461 24/05/08,05:54:35,01,10,1, 11.8,1,1, 2.167, 10499.157, 427.421, 52817.193 24/05/08,05:54:35,02,10,1, 11.8,1,1, 2.167, 10498.901, 427.146, 52816.864 24/05/08,05:54:35,03,10,1, 11.8,1,1, 2.167, 10498.588, 427.112, 52816.903 24/05/08,05:54:35,04,10,1, 11.8,1,1, 2.167, 10498.828, 427.498, 52816.716 24/05/08,05:54:35,05,10,1, 11.8,1,1, 2.167, 10498.715, 427.190, 52816.967 24/05/08,05:54:35,06,10,1, 11.8,1,1, 2.167, 10498.923, 427.416, 52817.223 24/05/08,05:54:35,07,10,1, 11.8,1,1, 2.167, 10499.255, 427.437, 52817.199 24/05/08,05:54:35,08,10,1, 11.8,1,1, 2.167, 10498.983, 427.028, 52817.338 24/05/08,05:54:35,09,10,1, 11.8,1,1, 2.167, 10499.159, 427.387, 52817.075 24/05/08,05:54:35,10,10,1, 11.8,1,1, 2.167, 10498.974, 427.128, 52816.891 24/05/08,05:54:35,11,10,1, 11.8,1,1, 2.167, 10498.618, 427.096, 52816.934 24/05/08,05:54:35,12,10,1, 11.8,1,1, 2.167, 10498.867, 427.492, 52816.810 24/05/08,05:54:35,13,10,1, 11.8,1,1, 2.167, 10498.695, 427.188, 52816.984 24/05/08,05:54:35,14,10,1, 11.8,1,1, 2.167, 10498.896, 427.448, 52817.366 24/05/08,05:54:35,15,10,1, 11.8,1,1, 2.167, 10499.293, 427.454, 52817.223 24/05/08,05:54:35,16,10,1, 11.8,1,1, 2.167, 10498.970, 427.043, 52817.404 24/05/08,05:54:35,17,10,1, 11.8,1,1, 2.167, 10499.136, 427.390, 52817.160 24/05/08,05:54:35,18,10,1, 11.8,1,1, 2.167, 10498.957, 427.133, 52816.820 24/05/08,05:54:35,19,10,1, 11.8,1,1, 2.167, 10498.576, 427.084, 52816.946 24/05/08,05:54:36,00,10,1, 11.9,1,1, 2.170, 10498.571, 427.084, 52816.946 24/05/08,05:54:36,01,10,1, 11.9,1,1, 2.170, 10499.077, 427.450, 52817.255 24/05/08,05:54:36,02,10,1, 11.9,1,1, 2.170, 10498.887, 427.143, 52816.788 24/05/08,05:54:36,03,10,1, 11.9,1,1, 2.170, 10498.585, 427.166, 52816.909 24/05/08,05:54:36,04,10,1, 11.9,1,1, 2.170, 10498.881, 427.572, 52816.916 24/05/08,05:54:36,05,10,1, 11.9,1,1, 2.170, 10498.676, 427.196, 52817.067 24/05/08,05:54:36,06,10,1, 11.9,1,1, 2.170, 10498.947, 427.417, 52817.336 24/05/08,05:54:36,07,10,1, 11.9,1,1, 2.170, 10499.243, 427.460, 52817.260 24/05/08,05:54:36,08,10,1, 11.9,1,1, 2.170, 10498.976, 427.089, 52817.494 24/05/08,05:54:36,09,10,1, 11.9,1,1, 2.170, 10499.109, 427.447, 52817.230 24/05/08,05:54:36,10,10,1, 11.9,1,1, 2.170, 10498.934, 427.090, 52816.877 24/05/08,05:54:36,11,10,1, 11.9,1,1, 2.170, 10498.567, 427.117, 52816.929 24/05/08,05:54:36,12,10,1, 11.9,1,1, 2.170, 10498.888, 427.554, 52816.921 24/05/08,05:54:36,13,10,1, 11.9,1,1, 2.170, 10498.725, 427.223, 52817.184 24/05/08,05:54:36,14,10,1, 11.9,1,1, 2.170, 10498.932, 427.471, 52817.433 24/05/08,05:54:36,15,10,1, 11.9,1,1, 2.170, 10499.328, 427.528, 52817.411 24/05/08,05:54:36,16,10,1, 11.9,1,1, 2.170, 10498.909, 427.066, 52817.415 24/05/08,05:54:36,17,10,1, 11.9,1,1, 2.170, 10499.137, 427.426, 52817.207 24/05/08,05:54:36,18,10,1, 11.9,1,1, 2.170, 10498.861, 427.184, 52816.830 24/05/08,05:54:36,19,10,1, 11.9,1,1, 2.170, 10498.583, 427.173, 52816.950 24/05/08,05:54:37,00,10,1, 11.9,1,1, 2.167, 10498.580, 427.173, 52816.950 24/05/08,05:54:37,01,10,1, 11.9,1,1, 2.167, 10499.062, 427.469, 52817.303 24/05/08,05:54:37,02,10,1, 11.9,1,1, 2.167, 10498.831, 427.192, 52817.016 24/05/08,05:54:37,03,10,1, 11.9,1,1, 2.167, 10498.488, 427.226, 52817.027 24/05/08,05:54:37,04,10,1, 11.9,1,1, 2.167, 10498.874, 427.568, 52816.998 24/05/08,05:54:37,05,10,1, 11.9,1,1, 2.167, 10498.771, 427.183, 52817.230 24/05/08,05:54:37,06,10,1, 11.9,1,1, 2.167, 10499.003, 427.513, 52817.537 24/05/08,05:54:37,07,10,1, 11.9,1,1, 2.167, 10499.268, 427.494, 52817.422 24/05/08,05:54:37,08,10,1, 11.9,1,1, 2.167, 10498.884, 427.114, 52817.443 24/05/08,05:54:37,09,10,1, 11.9,1,1, 2.167, 10499.043, 427.439, 52817.274 24/05/08,05:54:37,10,10,1, 11.9,1,1, 2.167, 10498.802, 427.211, 52817.053 24/05/08,05:54:37,11,10,1, 11.9,1,1, 2.167, 10498.498, 427.270, 52817.113 24/05/08,05:54:37,12,10,1, 11.9,1,1, 2.167, 10498.871, 427.568, 52817.088 24/05/08,05:54:37,13,10,1, 11.9,1,1, 2.167, 10498.738, 427.228, 52817.279 24/05/08,05:54:37,14,10,1, 11.9,1,1, 2.167, 10498.988, 427.525, 52817.603 24/05/08,05:54:37,15,10,1, 11.9,1,1, 2.167, 10499.278, 427.488, 52817.413 24/05/08,05:54:37,16,10,1, 11.9,1,1, 2.167, 10498.930, 427.083, 52817.433 24/05/08,05:54:37,17,10,1, 11.9,1,1, 2.167, 10499.095, 427.465, 52817.265 24/05/08,05:54:37,18,10,1, 11.9,1,1, 2.167, 10498.826, 427.250, 52816.958 24/05/08,05:54:37,19,10,1, 11.9,1,1, 2.167, 10498.506, 427.242, 52817.082 24/05/08,05:54:38,00,10,1, 11.9,1,1, 2.168, 10498.505, 427.242, 52817.082 24/05/08,05:54:38,01,10,1, 11.9,1,1, 2.168, 10499.038, 427.515, 52817.231 24/05/08,05:54:38,02,10,1, 11.9,1,1, 2.168, 10498.716, 427.228, 52817.032 24/05/08,05:54:38,03,10,1, 11.9,1,1, 2.168, 10498.556, 427.275, 52817.175 24/05/08,05:54:38,04,10,1, 11.9,1,1, 2.168, 10498.941, 427.601, 52817.182 24/05/08,05:54:38,05,10,1, 11.9,1,1, 2.168, 10498.800, 427.311, 52817.414 24/05/08,05:54:38,06,10,1, 11.9,1,1, 2.168, 10499.024, 427.581, 52817.608 24/05/08,05:54:38,07,10,1, 11.9,1,1, 2.168, 10499.237, 427.489, 52817.409 24/05/08,05:54:38,08,10,1, 11.9,1,1, 2.168, 10498.880, 427.174, 52817.417 24/05/08,05:54:38,09,10,1, 11.9,1,1, 2.168, 10499.010, 427.511, 52817.183 24/05/08,05:54:38,10,10,1, 11.9,1,1, 2.168, 10498.732, 427.213, 52816.943 24/05/08,05:54:38,11,10,1, 11.9,1,1, 2.168, 10498.547, 427.321, 52817.137 24/05/08,05:54:38,12,10,1, 11.9,1,1, 2.168, 10498.886, 427.686, 52817.187 24/05/08,05:54:38,13,10,1, 11.9,1,1, 2.168, 10498.802, 427.265, 52817.415 24/05/08,05:54:38,14,10,1, 11.9,1,1, 2.168, 10499.068, 427.573, 52817.634 24/05/08,05:54:38,15,10,1, 11.9,1,1, 2.168, 10499.240, 427.486, 52817.457 24/05/08,05:54:38,16,10,1, 11.9,1,1, 2.168, 10498.842, 427.134, 52817.463 24/05/08,05:54:38,17,10,1, 11.9,1,1, 2.168, 10498.976, 427.526, 52817.162 24/05/08,05:54:38,18,10,1, 11.9,1,1, 2.168, 10498.742, 427.233, 52817.032 24/05/08,05:54:38,19,10,1, 11.9,1,1, 2.168, 10498.518, 427.332, 52817.177 24/05/08,05:54:39,00,10,1, 11.8,1,1, 2.166, 10498.513, 427.332, 52817.177 24/05/08,05:54:39,01,10,1, 11.8,1,1, 2.166, 10498.915, 427.576, 52817.031 24/05/08,05:54:39,02,10,1, 11.8,1,1, 2.166, 10498.675, 427.311, 52817.113 24/05/08,05:54:39,03,10,1, 11.8,1,1, 2.166, 10498.527, 427.374, 52817.206 24/05/08,05:54:39,04,10,1, 11.8,1,1, 2.166, 10498.911, 427.729, 52817.267 24/05/08,05:54:39,05,10,1, 11.8,1,1, 2.166, 10498.811, 427.343, 52817.548 24/05/08,05:54:39,06,10,1, 11.8,1,1, 2.166, 10499.071, 427.621, 52817.676 24/05/08,05:54:39,07,10,1, 11.8,1,1, 2.166, 10499.217, 427.582, 52817.467 24/05/08,05:54:39,08,10,1, 11.8,1,1, 2.166, 10498.831, 427.196, 52817.397 24/05/08,05:54:39,09,10,1, 11.8,1,1, 2.166, 10498.901, 427.617, 52817.261 24/05/08,05:54:39,10,10,1, 11.8,1,1, 2.166, 10498.675, 427.301, 52817.107 24/05/08,05:54:39,11,10,1, 11.8,1,1, 2.166, 10498.557, 427.425, 52817.331 24/05/08,05:54:39,12,10,1, 11.8,1,1, 2.166, 10498.907, 427.746, 52817.423 24/05/08,05:54:39,13,10,1, 11.8,1,1, 2.166, 10498.860, 427.354, 52817.640 24/05/08,05:54:39,14,10,1, 11.8,1,1, 2.166, 10499.061, 427.654, 52817.755 24/05/08,05:54:39,15,10,1, 11.8,1,1, 2.166, 10499.171, 427.499, 52817.561 24/05/08,05:54:39,16,10,1, 11.8,1,1, 2.166, 10498.746, 427.200, 52817.471 24/05/08,05:54:39,17,10,1, 11.8,1,1, 2.166, 10498.912, 427.632, 52817.268 24/05/08,05:54:39,18,10,1, 11.8,1,1, 2.166, 10498.605, 427.323, 52817.052 24/05/08,05:54:39,19,10,1, 11.8,1,1, 2.166, 10498.505, 427.441, 52817.256 24/05/08,05:54:40,00,10,1, 11.9,1,1, 2.171, 10498.505, 427.441, 52817.256 24/05/08,05:54:40,01,10,1, 11.9,1,1, 2.171, 10498.786, 427.705, 52817.287 24/05/08,05:54:40,02,10,1, 11.9,1,1, 2.171, 10498.618, 427.418, 52817.183 24/05/08,05:54:40,03,10,1, 11.9,1,1, 2.171, 10498.522, 427.585, 52817.336 24/05/08,05:54:40,04,10,1, 11.9,1,1, 2.171, 10499.001, 427.874, 52817.553 24/05/08,05:54:40,05,10,1, 11.9,1,1, 2.171, 10498.856, 427.511, 52817.805 24/05/08,05:54:40,06,10,1, 11.9,1,1, 2.171, 10499.043, 427.756, 52817.783 24/05/08,05:54:40,07,10,1, 11.9,1,1, 2.171, 10499.178, 427.635, 52817.570 24/05/08,05:54:40,08,10,1, 11.9,1,1, 2.171, 10498.734, 427.287, 52817.494 24/05/08,05:54:40,09,10,1, 11.9,1,1, 2.171, 10498.824, 427.750, 52817.245 24/05/08,05:54:40,10,10,1, 11.9,1,1, 2.171, 10498.567, 427.395, 52817.184 24/05/08,05:54:40,11,10,1, 11.9,1,1, 2.171, 10498.543, 427.554, 52817.459 24/05/08,05:54:40,12,10,1, 11.9,1,1, 2.171, 10498.983, 427.858, 52817.518 24/05/08,05:54:40,13,10,1, 11.9,1,1, 2.171, 10498.865, 427.450, 52817.824 24/05/08,05:54:40,14,10,1, 11.9,1,1, 2.171, 10499.021, 427.757, 52817.790 24/05/08,05:54:40,15,10,1, 11.9,1,1, 2.171, 10499.113, 427.576, 52817.543 24/05/08,05:54:40,16,10,1, 11.9,1,1, 2.171, 10498.625, 427.288, 52817.481 24/05/08,05:54:40,17,10,1, 11.9,1,1, 2.171, 10498.832, 427.697, 52817.333 24/05/08,05:54:40,18,10,1, 11.9,1,1, 2.171, 10498.592, 427.420, 52817.200 24/05/08,05:54:40,19,10,1, 11.9,1,1, 2.171, 10498.532, 427.624, 52817.441 24/05/08,05:54:41,00,10,1, 11.9,1,1, 2.167, 10498.530, 427.624, 52817.441 24/05/08,05:54:41,01,10,1, 11.9,1,1, 2.167, 10498.745, 427.840, 52817.370 24/05/08,05:54:41,02,10,1, 11.9,1,1, 2.167, 10498.583, 427.517, 52817.351 24/05/08,05:54:41,03,10,1, 11.9,1,1, 2.167, 10498.502, 427.691, 52817.597 24/05/08,05:54:41,04,10,1, 11.9,1,1, 2.167, 10498.999, 427.934, 52817.690 24/05/08,05:54:41,05,10,1, 11.9,1,1, 2.167, 10498.835, 427.516, 52817.861 24/05/08,05:54:41,06,10,1, 11.9,1,1, 2.167, 10499.021, 427.764, 52817.765 24/05/08,05:54:41,07,10,1, 11.9,1,1, 2.167, 10499.017, 427.618, 52817.551 24/05/08,05:54:41,08,10,1, 11.9,1,1, 2.167, 10498.595, 427.440, 52817.432 24/05/08,05:54:41,09,10,1, 11.9,1,1, 2.167, 10498.709, 427.846, 52817.270 24/05/08,05:54:41,10,10,1, 11.9,1,1, 2.167, 10498.531, 427.519, 52817.294 24/05/08,05:54:41,11,10,1, 11.9,1,1, 2.167, 10498.555, 427.712, 52817.597 24/05/08,05:54:41,12,10,1, 11.9,1,1, 2.167, 10498.982, 427.997, 52817.755 24/05/08,05:54:41,13,10,1, 11.9,1,1, 2.167, 10498.833, 427.537, 52817.829 24/05/08,05:54:41,14,10,1, 11.9,1,1, 2.167, 10498.993, 427.809, 52817.762 24/05/08,05:54:41,15,10,1, 11.9,1,1, 2.167, 10499.000, 427.666, 52817.589 24/05/08,05:54:41,16,10,1, 11.9,1,1, 2.167, 10498.556, 427.401, 52817.368 24/05/08,05:54:41,17,10,1, 11.9,1,1, 2.167, 10498.749, 427.857, 52817.265 24/05/08,05:54:41,18,10,1, 11.9,1,1, 2.167, 10498.522, 427.594, 52817.319 24/05/08,05:54:41,19,10,1, 11.9,1,1, 2.167, 10498.545, 427.774, 52817.642 24/05/08,05:54:42,00,10,1, 11.9,1,1, 2.169, 10498.538, 427.774, 52817.642 24/05/08,05:54:42,01,10,1, 11.9,1,1, 2.169, 10499.160, 428.046, 52818.171 24/05/08,05:54:42,02,10,1, 11.9,1,1, 2.169, 10498.274, 427.533, 52816.433 24/05/08,05:54:42,03,10,1, 11.9,1,1, 2.169, 10498.433, 428.009, 52818.408 24/05/08,05:54:42,04,10,1, 11.9,1,1, 2.169, 10499.480, 428.061, 52817.901 24/05/08,05:54:42,05,10,1, 11.9,1,1, 2.169, 10498.298, 427.525, 52817.152 24/05/08,05:54:42,06,10,1, 11.9,1,1, 2.169, 10499.204, 428.085, 52818.828 24/05/08,05:54:42,07,10,1, 11.9,1,1, 2.169, 10499.035, 427.574, 52816.882 24/05/08,05:54:42,08,10,1, 11.9,1,1, 2.169, 10497.946, 427.606, 52817.340 24/05/08,05:54:42,09,10,1, 11.9,1,1, 2.169, 10499.136, 428.086, 52818.135 24/05/08,05:54:42,10,10,1, 11.9,1,1, 2.169, 10498.203, 427.570, 52816.466 24/05/08,05:54:42,11,10,1, 11.9,1,1, 2.169, 10498.410, 428.048, 52818.358 24/05/08,05:54:42,12,10,1, 11.9,1,1, 2.169, 10499.490, 428.056, 52817.972 24/05/08,05:54:42,13,10,1, 11.9,1,1, 2.169, 10498.278, 427.604, 52817.168 24/05/08,05:54:42,14,10,1, 11.9,1,1, 2.169, 10499.214, 428.084, 52818.839 24/05/08,05:54:42,15,10,1, 11.9,1,1, 2.169, 10498.974, 427.571, 52816.900 24/05/08,05:54:42,16,10,1, 11.9,1,1, 2.169, 10497.977, 427.579, 52817.441 24/05/08,05:54:42,17,10,1, 11.9,1,1, 2.169, 10499.131, 428.122, 52818.183 24/05/08,05:54:42,18,10,1, 11.9,1,1, 2.169, 10498.180, 427.550, 52816.564 24/05/08,05:54:42,19,10,1, 11.9,1,1, 2.169, 10498.474, 428.060, 52818.437 24/05/08,05:54:43,00,10,1, 11.9,1,1, 2.169, 10498.471, 428.060, 52818.437 24/05/08,05:54:43,01,10,1, 11.9,1,1, 2.169, 10499.520, 428.332, 52818.724 24/05/08,05:54:43,02,10,1, 11.9,1,1, 2.169, 10497.938, 427.596, 52816.107 24/05/08,05:54:43,03,10,1, 11.9,1,1, 2.169, 10498.523, 428.319, 52819.197 24/05/08,05:54:43,04,10,1, 11.9,1,1, 2.169, 10499.750, 428.161, 52818.041 24/05/08,05:54:43,05,10,1, 11.9,1,1, 2.169, 10497.849, 427.610, 52816.870 24/05/08,05:54:43,06,10,1, 11.9,1,1, 2.169, 10499.357, 428.339, 52819.576 24/05/08,05:54:43,07,10,1, 11.9,1,1, 2.169, 10498.895, 427.633, 52816.348 24/05/08,05:54:43,08,10,1, 11.9,1,1, 2.169, 10497.588, 427.827, 52817.586 24/05/08,05:54:43,09,10,1, 11.9,1,1, 2.169, 10499.486, 428.354, 52818.767 24/05/08,05:54:43,10,10,1, 11.9,1,1, 2.169, 10497.914, 427.639, 52815.992 24/05/08,05:54:43,11,10,1, 11.9,1,1, 2.169, 10498.472, 428.344, 52819.139 24/05/08,05:54:43,12,10,1, 11.9,1,1, 2.169, 10499.782, 428.127, 52818.084 24/05/08,05:54:43,13,10,1, 11.9,1,1, 2.169, 10497.859, 427.629, 52816.797 24/05/08,05:54:43,14,10,1, 11.9,1,1, 2.169, 10499.389, 428.327, 52819.505 24/05/08,05:54:43,15,10,1, 11.9,1,1, 2.169, 10498.830, 427.580, 52816.394 24/05/08,05:54:43,16,10,1, 11.9,1,1, 2.169, 10497.577, 427.863, 52817.571 24/05/08,05:54:43,17,10,1, 11.9,1,1, 2.169, 10499.506, 428.368, 52818.739 24/05/08,05:54:43,18,10,1, 11.9,1,1, 2.169, 10497.967, 427.653, 52816.071 24/05/08,05:54:43,19,10,1, 11.9,1,1, 2.169, 10498.508, 428.332, 52819.245 24/05/08,05:54:44,00,10,1, 11.9,1,1, 2.167, 10498.505, 428.332, 52819.245 24/05/08,05:54:44,01,10,1, 11.9,1,1, 2.167, 10499.486, 428.492, 52818.712 24/05/08,05:54:44,02,10,1, 11.9,1,1, 2.167, 10497.928, 427.761, 52816.277 24/05/08,05:54:44,03,10,1, 11.9,1,1, 2.167, 10498.709, 428.546, 52819.579 24/05/08,05:54:44,04,10,1, 11.9,1,1, 2.167, 10499.651, 428.173, 52817.882 24/05/08,05:54:44,05,10,1, 11.9,1,1, 2.167, 10497.699, 427.775, 52817.050 24/05/08,05:54:44,06,10,1, 11.9,1,1, 2.167, 10499.399, 428.507, 52819.548 24/05/08,05:54:44,07,10,1, 11.9,1,1, 2.167, 10498.554, 427.794, 52816.286 24/05/08,05:54:44,08,10,1, 11.9,1,1, 2.167, 10497.576, 428.073, 52818.010 24/05/08,05:54:44,09,10,1, 11.9,1,1, 2.167, 10499.459, 428.513, 52818.703 24/05/08,05:54:44,10,10,1, 11.9,1,1, 2.167, 10497.883, 427.791, 52816.173 24/05/08,05:54:44,11,10,1, 11.9,1,1, 2.167, 10498.741, 428.524, 52819.496 24/05/08,05:54:44,12,10,1, 11.9,1,1, 2.167, 10499.631, 428.160, 52817.751 24/05/08,05:54:44,13,10,1, 11.9,1,1, 2.167, 10497.740, 427.792, 52817.075 24/05/08,05:54:44,14,10,1, 11.9,1,1, 2.167, 10499.371, 428.500, 52819.514 24/05/08,05:54:44,15,10,1, 11.9,1,1, 2.167, 10498.553, 427.732, 52816.223 24/05/08,05:54:44,16,10,1, 11.9,1,1, 2.167, 10497.597, 428.128, 52817.966 24/05/08,05:54:44,17,10,1, 11.9,1,1, 2.167, 10499.525, 428.531, 52818.728 24/05/08,05:54:44,18,10,1, 11.9,1,1, 2.167, 10497.881, 427.833, 52816.231 24/05/08,05:54:44,19,10,1, 11.9,1,1, 2.167, 10498.756, 428.531, 52819.534 24/05/08,05:54:45,00,10,1, 11.9,1,1, 2.168, 10498.755, 428.531, 52819.534 24/05/08,05:54:45,01,10,1, 11.9,1,1, 2.168, 10499.571, 428.629, 52818.648 24/05/08,05:54:45,02,10,1, 11.9,1,1, 2.168, 10497.840, 427.917, 52816.470 24/05/08,05:54:45,03,10,1, 11.9,1,1, 2.168, 10498.918, 428.706, 52819.841 24/05/08,05:54:45,04,10,1, 11.9,1,1, 2.168, 10499.506, 428.210, 52817.552 24/05/08,05:54:45,05,10,1, 11.9,1,1, 2.168, 10497.610, 427.896, 52817.170 24/05/08,05:54:45,06,10,1, 11.9,1,1, 2.168, 10499.429, 428.631, 52819.357 24/05/08,05:54:45,07,10,1, 11.9,1,1, 2.168, 10498.301, 427.899, 52816.119 24/05/08,05:54:45,08,10,1, 11.9,1,1, 2.168, 10497.657, 428.389, 52818.298 24/05/08,05:54:45,09,10,1, 11.9,1,1, 2.168, 10499.554, 428.681, 52818.756 24/05/08,05:54:45,10,10,1, 11.9,1,1, 2.168, 10497.770, 427.952, 52816.462 24/05/08,05:54:45,11,10,1, 11.9,1,1, 2.168, 10498.890, 428.723, 52819.700 24/05/08,05:54:45,12,10,1, 11.9,1,1, 2.168, 10499.453, 428.210, 52817.531 24/05/08,05:54:45,13,10,1, 11.9,1,1, 2.168, 10497.661, 427.942, 52817.397 24/05/08,05:54:45,14,10,1, 11.9,1,1, 2.168, 10499.336, 428.677, 52819.346 24/05/08,05:54:45,15,10,1, 11.9,1,1, 2.168, 10498.209, 427.925, 52816.089 24/05/08,05:54:45,16,10,1, 11.9,1,1, 2.168, 10497.745, 428.368, 52818.428 24/05/08,05:54:45,17,10,1, 11.9,1,1, 2.168, 10499.534, 428.706, 52818.675 24/05/08,05:54:45,18,10,1, 11.9,1,1, 2.168, 10497.825, 427.980, 52816.547 24/05/08,05:54:45,19,10,1, 11.9,1,1, 2.168, 10498.955, 428.664, 52819.846 24/05/08,05:54:46,00,10,1, 11.9,1,1, 2.166, 10498.947, 428.664, 52819.846 24/05/08,05:54:46,01,10,1, 11.9,1,1, 2.166, 10499.230, 428.666, 52817.646 24/05/08,05:54:46,02,10,1, 11.9,1,1, 2.166, 10497.814, 428.251, 52817.635 24/05/08,05:54:46,03,10,1, 11.9,1,1, 2.166, 10499.409, 428.795, 52819.763 24/05/08,05:54:46,04,10,1, 11.9,1,1, 2.166, 10498.763, 428.247, 52816.722 24/05/08,05:54:46,05,10,1, 11.9,1,1, 2.166, 10497.928, 428.274, 52818.353 24/05/08,05:54:46,06,10,1, 11.9,1,1, 2.166, 10499.288, 428.641, 52818.546 24/05/08,05:54:46,07,10,1, 11.9,1,1, 2.166, 10497.714, 428.100, 52816.530 24/05/08,05:54:46,08,10,1, 11.9,1,1, 2.166, 10498.401, 428.719, 52819.268 24/05/08,05:54:46,09,10,1, 11.9,1,1, 2.166, 10499.233, 428.592, 52817.606 24/05/08,05:54:46,10,10,1, 11.9,1,1, 2.166, 10497.798, 428.271, 52817.613 24/05/08,05:54:46,11,10,1, 11.9,1,1, 2.166, 10499.444, 428.792, 52819.646 24/05/08,05:54:46,12,10,1, 11.9,1,1, 2.166, 10498.700, 428.220, 52816.734 24/05/08,05:54:46,13,10,1, 11.9,1,1, 2.166, 10497.930, 428.276, 52818.375 24/05/08,05:54:46,14,10,1, 11.9,1,1, 2.166, 10499.308, 428.689, 52818.353 24/05/08,05:54:46,15,10,1, 11.9,1,1, 2.166, 10497.663, 428.163, 52816.393 24/05/08,05:54:46,16,10,1, 11.9,1,1, 2.166, 10498.430, 428.709, 52819.354 24/05/08,05:54:46,17,10,1, 11.9,1,1, 2.166, 10499.181, 428.648, 52817.671 24/05/08,05:54:46,18,10,1, 11.9,1,1, 2.166, 10497.811, 428.308, 52817.705 24/05/08,05:54:46,19,10,1, 11.9,1,1, 2.166, 10499.452, 428.785, 52819.649 24/05/08,05:54:47,00,10,1, 11.9,1,1, 2.168, 10499.448, 428.785, 52819.649 24/05/08,05:54:47,01,10,1, 11.9,1,1, 2.168, 10499.189, 428.738, 52817.610 24/05/08,05:54:47,02,10,1, 11.9,1,1, 2.168, 10497.879, 428.460, 52817.984 24/05/08,05:54:47,03,10,1, 11.9,1,1, 2.168, 10499.546, 428.932, 52819.660 24/05/08,05:54:47,04,10,1, 11.9,1,1, 2.168, 10498.471, 428.346, 52816.599 24/05/08,05:54:47,05,10,1, 11.9,1,1, 2.168, 10497.963, 428.509, 52818.682 24/05/08,05:54:47,06,10,1, 11.9,1,1, 2.168, 10499.278, 428.820, 52818.289 24/05/08,05:54:47,07,10,1, 11.9,1,1, 2.168, 10497.708, 428.372, 52816.683 24/05/08,05:54:47,08,10,1, 11.9,1,1, 2.168, 10498.711, 428.996, 52819.792 24/05/08,05:54:47,09,10,1, 11.9,1,1, 2.168, 10499.136, 428.777, 52817.635 24/05/08,05:54:47,10,10,1, 11.9,1,1, 2.168, 10497.877, 428.467, 52817.945 24/05/08,05:54:47,11,10,1, 11.9,1,1, 2.168, 10499.522, 428.931, 52819.725 24/05/08,05:54:47,12,10,1, 11.9,1,1, 2.168, 10498.504, 428.352, 52816.671 24/05/08,05:54:47,13,10,1, 11.9,1,1, 2.168, 10497.938, 428.583, 52818.775 24/05/08,05:54:47,14,10,1, 11.9,1,1, 2.168, 10499.267, 428.931, 52818.353 24/05/08,05:54:47,15,10,1, 11.9,1,1, 2.168, 10497.619, 428.411, 52816.699 24/05/08,05:54:47,16,10,1, 11.9,1,1, 2.168, 10498.708, 429.035, 52819.755 24/05/08,05:54:47,17,10,1, 11.9,1,1, 2.168, 10499.205, 428.808, 52817.647 24/05/08,05:54:47,18,10,1, 11.9,1,1, 2.168, 10497.867, 428.474, 52818.029 24/05/08,05:54:47,19,10,1, 11.9,1,1, 2.168, 10499.517, 428.934, 52819.592 24/05/08,05:54:48,00,10,1, 12.0,1,1, 2.170, 10499.514, 428.934, 52819.592 24/05/08,05:54:48,01,10,1, 12.0,1,1, 2.170, 10498.721, 428.884, 52817.617 24/05/08,05:54:48,02,10,1, 12.0,1,1, 2.170, 10498.422, 428.652, 52818.975 24/05/08,05:54:48,03,10,1, 12.0,1,1, 2.170, 10499.287, 428.964, 52818.576 24/05/08,05:54:48,04,10,1, 12.0,1,1, 2.170, 10498.203, 428.575, 52817.285 24/05/08,05:54:48,05,10,1, 12.0,1,1, 2.170, 10498.427, 428.773, 52819.139 24/05/08,05:54:48,06,10,1, 12.0,1,1, 2.170, 10498.686, 428.983, 52817.584 24/05/08,05:54:48,07,10,1, 12.0,1,1, 2.170, 10497.906, 428.734, 52817.928 24/05/08,05:54:48,08,10,1, 12.0,1,1, 2.170, 10499.029, 429.085, 52819.365 24/05/08,05:54:48,09,10,1, 12.0,1,1, 2.170, 10498.710, 428.909, 52817.465 24/05/08,05:54:48,10,10,1, 12.0,1,1, 2.170, 10498.437, 428.716, 52818.987 24/05/08,05:54:48,11,10,1, 12.0,1,1, 2.170, 10499.214, 428.992, 52818.629 24/05/08,05:54:48,12,10,1, 12.0,1,1, 2.170, 10498.137, 428.612, 52817.274 24/05/08,05:54:48,13,10,1, 12.0,1,1, 2.170, 10498.405, 428.803, 52819.073 24/05/08,05:54:48,14,10,1, 12.0,1,1, 2.170, 10498.759, 429.002, 52817.647 24/05/08,05:54:48,15,10,1, 12.0,1,1, 2.170, 10497.936, 428.749, 52818.008 24/05/08,05:54:48,16,10,1, 12.0,1,1, 2.170, 10499.037, 429.077, 52819.410 24/05/08,05:54:48,17,10,1, 12.0,1,1, 2.170, 10498.688, 428.878, 52817.631 24/05/08,05:54:48,18,10,1, 12.0,1,1, 2.170, 10498.418, 428.755, 52819.036 24/05/08,05:54:48,19,10,1, 12.0,1,1, 2.170, 10499.249, 428.963, 52818.652 24/05/08,05:54:49,00,10,1, 11.9,1,1, 2.174, 10499.247, 428.963, 52818.652 24/05/08,05:54:49,01,10,1, 11.9,1,1, 2.174, 10498.657, 429.029, 52817.560 24/05/08,05:54:49,02,10,1, 11.9,1,1, 2.174, 10498.384, 428.874, 52819.069 24/05/08,05:54:49,03,10,1, 11.9,1,1, 2.174, 10499.176, 429.153, 52818.387 24/05/08,05:54:49,04,10,1, 11.9,1,1, 2.174, 10498.021, 428.794, 52817.386 24/05/08,05:54:49,05,10,1, 11.9,1,1, 2.174, 10498.442, 429.050, 52819.172 24/05/08,05:54:49,06,10,1, 11.9,1,1, 2.174, 10498.671, 429.210, 52817.670 24/05/08,05:54:49,07,10,1, 11.9,1,1, 2.174, 10497.989, 428.931, 52818.293 24/05/08,05:54:49,08,10,1, 11.9,1,1, 2.174, 10499.136, 429.285, 52819.421 24/05/08,05:54:49,09,10,1, 11.9,1,1, 2.174, 10498.652, 429.041, 52817.615 24/05/08,05:54:49,10,10,1, 11.9,1,1, 2.174, 10498.421, 428.890, 52819.097 24/05/08,05:54:49,11,10,1, 11.9,1,1, 2.174, 10499.127, 429.193, 52818.421 24/05/08,05:54:49,12,10,1, 11.9,1,1, 2.174, 10497.966, 428.839, 52817.430 24/05/08,05:54:49,13,10,1, 11.9,1,1, 2.174, 10498.419, 429.060, 52819.154 24/05/08,05:54:49,14,10,1, 11.9,1,1, 2.174, 10498.696, 429.234, 52817.695 24/05/08,05:54:49,15,10,1, 11.9,1,1, 2.174, 10497.980, 428.991, 52818.382 24/05/08,05:54:49,16,10,1, 11.9,1,1, 2.174, 10499.147, 429.286, 52819.414 24/05/08,05:54:49,17,10,1, 11.9,1,1, 2.174, 10498.685, 429.062, 52817.525 24/05/08,05:54:49,18,10,1, 11.9,1,1, 2.174, 10498.452, 428.983, 52819.112 24/05/08,05:54:49,19,10,1, 11.9,1,1, 2.174, 10499.149, 429.185, 52818.441 24/05/08,05:54:50,00,10,1, 11.9,1,1, 2.170, 10499.147, 429.185, 52818.441 24/05/08,05:54:50,01,10,1, 11.9,1,1, 2.170, 10498.563, 429.195, 52817.624 24/05/08,05:54:50,02,10,1, 11.9,1,1, 2.170, 10498.496, 429.119, 52819.204 24/05/08,05:54:50,03,10,1, 11.9,1,1, 2.170, 10499.041, 429.343, 52818.371 24/05/08,05:54:50,04,10,1, 11.9,1,1, 2.170, 10497.926, 429.052, 52817.573 24/05/08,05:54:50,05,10,1, 11.9,1,1, 2.170, 10498.511, 429.352, 52819.346 24/05/08,05:54:50,06,10,1, 11.9,1,1, 2.170, 10498.686, 429.466, 52817.834 24/05/08,05:54:50,07,10,1, 11.9,1,1, 2.170, 10498.144, 429.175, 52818.644 24/05/08,05:54:50,08,10,1, 11.9,1,1, 2.170, 10499.285, 429.504, 52819.436 24/05/08,05:54:50,09,10,1, 11.9,1,1, 2.170, 10498.583, 429.232, 52817.704 24/05/08,05:54:50,10,10,1, 11.9,1,1, 2.170, 10498.448, 429.117, 52819.228 24/05/08,05:54:50,11,10,1, 11.9,1,1, 2.170, 10499.026, 429.329, 52818.211 24/05/08,05:54:50,12,10,1, 11.9,1,1, 2.170, 10497.910, 429.068, 52817.564 24/05/08,05:54:50,13,10,1, 11.9,1,1, 2.170, 10498.513, 429.401, 52819.267 24/05/08,05:54:50,14,10,1, 11.9,1,1, 2.170, 10498.687, 429.425, 52817.766 24/05/08,05:54:50,15,10,1, 11.9,1,1, 2.170, 10498.135, 429.262, 52818.808 24/05/08,05:54:50,16,10,1, 11.9,1,1, 2.170, 10499.231, 429.510, 52819.398 24/05/08,05:54:50,17,10,1, 11.9,1,1, 2.170, 10498.596, 429.213, 52817.599 24/05/08,05:54:50,18,10,1, 11.9,1,1, 2.170, 10498.457, 429.107, 52819.236 24/05/08,05:54:50,19,10,1, 11.9,1,1, 2.170, 10498.962, 429.429, 52818.284 24/05/08,05:54:51,00,10,1, 11.8,1,1, 2.173, 10498.955, 429.429, 52818.284 24/05/08,05:54:51,01,10,1, 11.8,1,1, 2.173, 10498.489, 429.340, 52817.617 24/05/08,05:54:51,02,10,1, 11.8,1,1, 2.173, 10498.440, 429.371, 52819.258 24/05/08,05:54:51,03,10,1, 11.8,1,1, 2.173, 10498.877, 429.606, 52818.141 24/05/08,05:54:51,04,10,1, 11.8,1,1, 2.173, 10497.853, 429.346, 52817.865 24/05/08,05:54:51,05,10,1, 11.8,1,1, 2.173, 10498.655, 429.651, 52819.448 24/05/08,05:54:51,06,10,1, 11.8,1,1, 2.173, 10498.693, 429.677, 52817.901 24/05/08,05:54:51,07,10,1, 11.8,1,1, 2.173, 10498.263, 429.393, 52818.990 24/05/08,05:54:51,08,10,1, 11.8,1,1, 2.173, 10499.259, 429.710, 52819.304 24/05/08,05:54:51,09,10,1, 11.8,1,1, 2.173, 10498.489, 429.362, 52817.653 24/05/08,05:54:51,10,10,1, 11.8,1,1, 2.173, 10498.400, 429.377, 52819.184 24/05/08,05:54:51,11,10,1, 11.8,1,1, 2.173, 10498.879, 429.554, 52818.076 24/05/08,05:54:51,12,10,1, 11.8,1,1, 2.173, 10497.877, 429.315, 52817.808 24/05/08,05:54:51,13,10,1, 11.8,1,1, 2.173, 10498.695, 429.734, 52819.516 24/05/08,05:54:51,14,10,1, 11.8,1,1, 2.173, 10498.690, 429.648, 52817.843 24/05/08,05:54:51,15,10,1, 11.8,1,1, 2.173, 10498.331, 429.462, 52819.043 24/05/08,05:54:51,16,10,1, 11.8,1,1, 2.173, 10499.294, 429.733, 52819.368 24/05/08,05:54:51,17,10,1, 11.8,1,1, 2.173, 10498.465, 429.369, 52817.746 24/05/08,05:54:51,18,10,1, 11.8,1,1, 2.173, 10498.440, 429.365, 52819.261 24/05/08,05:54:51,19,10,1, 11.8,1,1, 2.173, 10498.828, 429.631, 52818.135 24/05/08,05:54:52,00,09,1, 11.9,1,1, 2.170, 10498.822, 429.631, 52818.135 24/05/08,05:54:52,01,09,1, 11.9,1,1, 2.170, 10498.405, 429.573, 52817.722 24/05/08,05:54:52,02,09,1, 11.9,1,1, 2.170, 10498.409, 429.631, 52819.312 24/05/08,05:54:52,03,09,1, 11.9,1,1, 2.170, 10498.813, 429.851, 52818.055 24/05/08,05:54:52,04,09,1, 11.9,1,1, 2.170, 10497.880, 429.595, 52818.024 24/05/08,05:54:52,05,09,1, 11.9,1,1, 2.170, 10498.831, 429.935, 52819.487 24/05/08,05:54:52,06,09,1, 11.9,1,1, 2.170, 10498.743, 429.900, 52817.914 24/05/08,05:54:52,07,09,1, 11.9,1,1, 2.170, 10498.422, 429.656, 52819.143 24/05/08,05:54:52,08,09,1, 11.9,1,1, 2.170, 10499.282, 429.947, 52819.212 24/05/08,05:54:52,09,09,1, 11.9,1,1, 2.170, 10498.388, 429.606, 52817.737 24/05/08,05:54:52,10,09,1, 11.9,1,1, 2.170, 10498.452, 429.619, 52819.329 24/05/08,05:54:52,11,09,1, 11.9,1,1, 2.170, 10498.820, 429.921, 52818.133 24/05/08,05:54:52,12,09,1, 11.9,1,1, 2.170, 10497.861, 429.610, 52818.165 24/05/08,05:54:52,13,09,1, 11.9,1,1, 2.170, 10498.834, 429.966, 52819.571 24/05/08,05:54:52,14,09,1, 11.9,1,1, 2.170, 10498.786, 429.924, 52817.899 24/05/08,05:54:52,15,09,1, 11.9,1,1, 2.170, 10498.400, 429.655, 52819.271 24/05/08,05:54:52,16,09,1, 11.9,1,1, 2.170, 10499.271, 429.943, 52819.126 24/05/08,05:54:52,17,09,1, 11.9,1,1, 2.170, 10498.418, 429.593, 52817.663 24/05/08,05:54:52,18,09,1, 11.9,1,1, 2.170, 10498.456, 429.673, 52819.337 24/05/08,05:54:52,19,09,1, 11.9,1,1, 2.170, 10498.766, 429.913, 52818.107 24/05/08,05:54:53,00,10,1, 11.9,1,1, 2.173, 10498.763, 429.913, 52818.107 24/05/08,05:54:53,01,10,1, 11.9,1,1, 2.173, 10498.292, 429.803, 52817.876 24/05/08,05:54:53,02,10,1, 11.9,1,1, 2.173, 10498.416, 429.887, 52819.424 24/05/08,05:54:53,03,10,1, 11.9,1,1, 2.173, 10498.763, 430.162, 52818.125 24/05/08,05:54:53,04,10,1, 11.9,1,1, 2.173, 10497.932, 429.852, 52818.334 24/05/08,05:54:53,05,10,1, 11.9,1,1, 2.173, 10498.937, 430.217, 52819.722 24/05/08,05:54:53,06,10,1, 11.9,1,1, 2.173, 10498.819, 430.114, 52818.115 24/05/08,05:54:53,07,10,1, 11.9,1,1, 2.173, 10498.456, 429.916, 52819.393 24/05/08,05:54:53,08,10,1, 11.9,1,1, 2.173, 10499.293, 430.193, 52819.219 24/05/08,05:54:53,09,10,1, 11.9,1,1, 2.173, 10498.244, 429.785, 52817.750 24/05/08,05:54:53,10,10,1, 11.9,1,1, 2.173, 10498.346, 429.948, 52819.393 24/05/08,05:54:53,11,10,1, 11.9,1,1, 2.173, 10498.777, 430.146, 52818.132 24/05/08,05:54:53,12,10,1, 11.9,1,1, 2.173, 10497.951, 429.900, 52818.384 24/05/08,05:54:53,13,10,1, 11.9,1,1, 2.173, 10498.924, 430.250, 52819.756 24/05/08,05:54:53,14,10,1, 11.9,1,1, 2.173, 10498.800, 430.085, 52818.056 24/05/08,05:54:53,15,10,1, 11.9,1,1, 2.173, 10498.447, 429.927, 52819.411 24/05/08,05:54:53,16,10,1, 11.9,1,1, 2.173, 10499.268, 430.191, 52819.150 24/05/08,05:54:53,17,10,1, 11.9,1,1, 2.173, 10498.277, 429.792, 52817.772 24/05/08,05:54:53,18,10,1, 11.9,1,1, 2.173, 10498.428, 429.971, 52819.445 24/05/08,05:54:53,19,10,1, 11.9,1,1, 2.173, 10498.798, 430.212, 52818.171 24/05/08,05:54:54,00,10,1, 11.8,1,1, 2.168, 10498.797, 430.212, 52818.171 24/05/08,05:54:54,01,10,1, 11.8,1,1, 2.168, 10498.241, 430.011, 52817.890 24/05/08,05:54:54,02,10,1, 11.8,1,1, 2.168, 10498.436, 430.159, 52819.370 24/05/08,05:54:54,03,10,1, 11.8,1,1, 2.168, 10498.744, 430.424, 52818.185 24/05/08,05:54:54,04,10,1, 11.8,1,1, 2.168, 10497.992, 430.179, 52818.674 24/05/08,05:54:54,05,10,1, 11.8,1,1, 2.168, 10499.014, 430.492, 52819.731 24/05/08,05:54:54,06,10,1, 11.8,1,1, 2.168, 10498.843, 430.307, 52818.228 24/05/08,05:54:54,07,10,1, 11.8,1,1, 2.168, 10498.520, 430.105, 52819.542 24/05/08,05:54:54,08,10,1, 11.8,1,1, 2.168, 10499.245, 430.365, 52819.086 24/05/08,05:54:54,09,10,1, 11.8,1,1, 2.168, 10498.195, 430.002, 52817.691 24/05/08,05:54:54,10,10,1, 11.8,1,1, 2.168, 10498.455, 430.214, 52819.431 24/05/08,05:54:54,11,10,1, 11.8,1,1, 2.168, 10498.789, 430.423, 52818.121 24/05/08,05:54:54,12,10,1, 11.8,1,1, 2.168, 10497.989, 430.192, 52818.559 24/05/08,05:54:54,13,10,1, 11.8,1,1, 2.168, 10499.062, 430.528, 52819.770 24/05/08,05:54:54,14,10,1, 11.8,1,1, 2.168, 10498.832, 430.328, 52818.184 24/05/08,05:54:54,15,10,1, 11.8,1,1, 2.168, 10498.545, 430.110, 52819.393 24/05/08,05:54:54,16,10,1, 11.8,1,1, 2.168, 10499.234, 430.422, 52819.135 24/05/08,05:54:54,17,10,1, 11.8,1,1, 2.168, 10498.229, 430.001, 52817.876 24/05/08,05:54:54,18,10,1, 11.8,1,1, 2.168, 10498.406, 430.221, 52819.388 24/05/08,05:54:54,19,10,1, 11.8,1,1, 2.168, 10498.773, 430.436, 52818.173 24/05/08,05:54:55,00,10,1, 11.9,1,1, 2.172, 10498.772, 430.436, 52818.173 24/05/08,05:54:55,01,10,1, 11.9,1,1, 2.172, 10498.424, 430.265, 52818.381 24/05/08,05:54:55,02,10,1, 11.9,1,1, 2.172, 10498.409, 430.420, 52819.126 24/05/08,05:54:55,03,10,1, 11.9,1,1, 2.172, 10498.544, 430.704, 52818.516 24/05/08,05:54:55,04,10,1, 11.9,1,1, 2.172, 10498.387, 430.382, 52818.988 24/05/08,05:54:55,05,10,1, 11.9,1,1, 2.172, 10498.885, 430.602, 52819.274 24/05/08,05:54:55,06,10,1, 11.9,1,1, 2.172, 10498.843, 430.579, 52818.829 24/05/08,05:54:55,07,10,1, 11.9,1,1, 2.172, 10498.696, 430.288, 52819.285 24/05/08,05:54:55,08,10,1, 11.9,1,1, 2.172, 10498.888, 430.583, 52818.728 24/05/08,05:54:55,09,10,1, 11.9,1,1, 2.172, 10498.462, 430.337, 52818.469 24/05/08,05:54:55,10,10,1, 11.9,1,1, 2.172, 10498.361, 430.408, 52819.038 24/05/08,05:54:55,11,10,1, 11.9,1,1, 2.172, 10498.600, 430.726, 52818.473 24/05/08,05:54:55,12,10,1, 11.9,1,1, 2.172, 10498.420, 430.410, 52818.977 24/05/08,05:54:55,13,10,1, 11.9,1,1, 2.172, 10498.961, 430.716, 52819.354 24/05/08,05:54:55,14,10,1, 11.9,1,1, 2.172, 10498.869, 430.574, 52818.824 24/05/08,05:54:55,15,10,1, 11.9,1,1, 2.172, 10498.658, 430.253, 52819.203 24/05/08,05:54:55,16,10,1, 11.9,1,1, 2.172, 10498.885, 430.579, 52818.668 24/05/08,05:54:55,17,10,1, 11.9,1,1, 2.172, 10498.434, 430.352, 52818.448 24/05/08,05:54:55,18,10,1, 11.9,1,1, 2.172, 10498.451, 430.442, 52818.992 24/05/08,05:54:55,19,10,1, 11.9,1,1, 2.172, 10498.628, 430.758, 52818.463 24/05/08,05:54:56,00,09,1, 11.9,1,1, 2.170, 10498.621, 430.758, 52818.463 24/05/08,05:54:56,01,09,1, 11.9,1,1, 2.170, 10498.412, 430.519, 52818.430 24/05/08,05:54:56,02,09,1, 11.9,1,1, 2.170, 10498.446, 430.639, 52818.963 24/05/08,05:54:56,03,09,1, 11.9,1,1, 2.170, 10498.679, 430.942, 52818.570 24/05/08,05:54:56,04,09,1, 11.9,1,1, 2.170, 10498.497, 430.612, 52819.165 24/05/08,05:54:56,05,09,1, 11.9,1,1, 2.170, 10498.970, 430.860, 52819.370 24/05/08,05:54:56,06,09,1, 11.9,1,1, 2.170, 10498.882, 430.716, 52818.647 24/05/08,05:54:56,07,09,1, 11.9,1,1, 2.170, 10498.745, 430.483, 52819.360 24/05/08,05:54:56,08,09,1, 11.9,1,1, 2.170, 10498.852, 430.797, 52818.748 24/05/08,05:54:56,09,09,1, 11.9,1,1, 2.170, 10498.414, 430.502, 52818.469 24/05/08,05:54:56,10,09,1, 11.9,1,1, 2.170, 10498.494, 430.666, 52818.977 24/05/08,05:54:56,11,09,1, 11.9,1,1, 2.170, 10498.720, 430.972, 52818.617 24/05/08,05:54:56,12,09,1, 11.9,1,1, 2.170, 10498.525, 430.614, 52819.101 24/05/08,05:54:56,13,09,1, 11.9,1,1, 2.170, 10498.981, 430.902, 52819.403 24/05/08,05:54:56,14,09,1, 11.9,1,1, 2.170, 10498.980, 430.813, 52818.885 24/05/08,05:54:56,15,09,1, 11.9,1,1, 2.170, 10498.768, 430.457, 52819.328 24/05/08,05:54:56,16,09,1, 11.9,1,1, 2.170, 10498.859, 430.773, 52818.693 24/05/08,05:54:56,17,09,1, 11.9,1,1, 2.170, 10498.433, 430.602, 52818.551 24/05/08,05:54:56,18,09,1, 11.9,1,1, 2.170, 10498.445, 430.654, 52818.953 24/05/08,05:54:56,19,09,1, 11.9,1,1, 2.170, 10498.716, 430.995, 52818.492 24/05/08,05:54:57,00,09,1, 11.9,1,1, 2.172, 10498.713, 430.995, 52818.492 24/05/08,05:54:57,01,09,1, 11.9,1,1, 2.172, 10498.464, 430.694, 52818.527 24/05/08,05:54:57,02,09,1, 11.9,1,1, 2.172, 10498.508, 430.866, 52819.081 24/05/08,05:54:57,03,09,1, 11.9,1,1, 2.172, 10498.758, 431.120, 52818.700 24/05/08,05:54:57,04,09,1, 11.9,1,1, 2.172, 10498.639, 430.807, 52819.247 24/05/08,05:54:57,05,09,1, 11.9,1,1, 2.172, 10499.110, 431.117, 52819.470 24/05/08,05:54:57,06,09,1, 11.9,1,1, 2.172, 10498.974, 430.977, 52818.890 24/05/08,05:54:57,07,09,1, 11.9,1,1, 2.172, 10498.747, 430.650, 52819.285 24/05/08,05:54:57,08,09,1, 11.9,1,1, 2.172, 10498.847, 431.088, 52819.333 24/05/08,05:54:57,09,09,1, 11.9,1,1, 2.172, 10498.798, 430.763, 52818.823 24/05/08,05:54:57,10,09,1, 11.9,1,1, 2.172, 10498.169, 430.797, 52818.685 24/05/08,05:54:57,11,09,1, 11.9,1,1, 2.172, 10499.175, 431.285, 52819.731 24/05/08,05:54:57,12,09,1, 11.9,1,1, 2.172, 10498.613, 430.661, 52818.452 24/05/08,05:54:57,13,09,1, 11.9,1,1, 2.172, 10498.610, 431.137, 52819.398 24/05/08,05:54:57,14,09,1, 11.9,1,1, 2.172, 10499.511, 431.063, 52819.489 24/05/08,05:54:57,15,09,1, 11.9,1,1, 2.172, 10498.441, 430.596, 52818.507 24/05/08,05:54:57,16,09,1, 11.9,1,1, 2.172, 10498.946, 431.158, 52819.713 24/05/08,05:54:57,17,09,1, 11.9,1,1, 2.172, 10498.922, 430.748, 52818.685 24/05/08,05:54:57,18,09,1, 11.9,1,1, 2.172, 10498.129, 430.844, 52818.648 24/05/08,05:54:57,19,09,1, 11.9,1,1, 2.172, 10499.186, 431.292, 52819.649 24/05/08,05:54:58,00,10,1, 11.9,1,1, 2.174, 10499.181, 431.292, 52819.649 24/05/08,05:54:58,01,10,1, 11.9,1,1, 2.174, 10499.021, 430.883, 52818.656 24/05/08,05:54:58,02,10,1, 11.9,1,1, 2.174, 10498.229, 430.977, 52818.758 24/05/08,05:54:58,03,10,1, 11.9,1,1, 2.174, 10499.314, 431.457, 52819.805 24/05/08,05:54:58,04,10,1, 11.9,1,1, 2.174, 10498.702, 430.806, 52818.434 24/05/08,05:54:58,05,10,1, 11.9,1,1, 2.174, 10498.752, 431.291, 52819.562 24/05/08,05:54:58,06,10,1, 11.9,1,1, 2.174, 10499.502, 431.144, 52819.496 24/05/08,05:54:58,07,10,1, 11.9,1,1, 2.174, 10498.391, 430.788, 52818.401 24/05/08,05:54:58,08,10,1, 11.9,1,1, 2.174, 10499.032, 431.375, 52819.670 24/05/08,05:54:58,09,10,1, 11.9,1,1, 2.174, 10499.010, 430.902, 52818.521 24/05/08,05:54:58,10,10,1, 11.9,1,1, 2.174, 10498.215, 431.052, 52818.681 24/05/08,05:54:58,11,10,1, 11.9,1,1, 2.174, 10499.314, 431.440, 52819.795 24/05/08,05:54:58,12,10,1, 11.9,1,1, 2.174, 10498.722, 430.798, 52818.479 24/05/08,05:54:58,13,10,1, 11.9,1,1, 2.174, 10498.786, 431.338, 52819.763 24/05/08,05:54:58,14,10,1, 11.9,1,1, 2.174, 10499.501, 431.227, 52819.501 24/05/08,05:54:58,15,10,1, 11.9,1,1, 2.174, 10498.410, 430.793, 52818.386 24/05/08,05:54:58,16,10,1, 11.9,1,1, 2.174, 10499.044, 431.379, 52819.718 24/05/08,05:54:58,17,10,1, 11.9,1,1, 2.174, 10499.003, 430.929, 52818.712 24/05/08,05:54:58,18,10,1, 11.9,1,1, 2.174, 10498.180, 431.001, 52818.671 24/05/08,05:54:58,19,10,1, 11.9,1,1, 2.174, 10499.383, 431.486, 52819.838 24/05/08,05:54:59,00,10,1, 11.9,1,1, 2.172, 10499.381, 431.486, 52819.838 24/05/08,05:54:59,01,10,1, 11.9,1,1, 2.172, 10499.330, 431.096, 52819.137 24/05/08,05:54:59,02,10,1, 11.9,1,1, 2.172, 10498.140, 431.099, 52818.268 24/05/08,05:54:59,03,10,1, 11.9,1,1, 2.172, 10499.349, 431.690, 52820.239 24/05/08,05:54:59,04,10,1, 11.9,1,1, 2.172, 10499.046, 430.956, 52818.489 24/05/08,05:54:59,05,10,1, 11.9,1,1, 2.172, 10498.563, 431.398, 52819.099 24/05/08,05:54:59,06,10,1, 11.9,1,1, 2.172, 10499.783, 431.386, 52819.932 24/05/08,05:54:59,07,10,1, 11.9,1,1, 2.172, 10498.558, 430.806, 52817.996 24/05/08,05:54:59,08,10,1, 11.9,1,1, 2.172, 10498.842, 431.540, 52819.609 24/05/08,05:54:59,09,10,1, 11.9,1,1, 2.172, 10499.302, 431.141, 52819.036 24/05/08,05:54:59,10,10,1, 11.9,1,1, 2.172, 10498.194, 431.127, 52818.143 24/05/08,05:54:59,11,10,1, 11.9,1,1, 2.172, 10499.386, 431.723, 52820.211 24/05/08,05:54:59,12,10,1, 11.9,1,1, 2.172, 10499.111, 431.022, 52818.604 24/05/08,05:54:59,13,10,1, 11.9,1,1, 2.172, 10498.555, 431.423, 52819.050 24/05/08,05:54:59,14,10,1, 11.9,1,1, 2.172, 10499.749, 431.446, 52819.986 24/05/08,05:54:59,15,10,1, 11.9,1,1, 2.172, 10498.558, 430.877, 52818.000 24/05/08,05:54:59,16,10,1, 11.9,1,1, 2.172, 10498.919, 431.576, 52819.663 24/05/08,05:54:59,17,10,1, 11.9,1,1, 2.172, 10499.391, 431.098, 52819.088 24/05/08,05:54:59,18,10,1, 11.9,1,1, 2.172, 10498.157, 431.141, 52818.154 24/05/08,05:54:59,19,10,1, 11.9,1,1, 2.172, 10499.359, 431.675, 52820.221 24/05/08,05:55:00,00,10,1, 11.9,1,1, 2.171, 10499.356, 431.675, 52820.221 24/05/08,05:55:00,01,10,1, 11.9,1,1, 2.171, 10499.404, 431.227, 52819.023 24/05/08,05:55:00,02,10,1, 11.9,1,1, 2.171, 10498.298, 431.299, 52818.267 24/05/08,05:55:00,03,10,1, 11.9,1,1, 2.171, 10499.610, 431.822, 52820.449 24/05/08,05:55:00,04,10,1, 11.9,1,1, 2.171, 10498.889, 431.107, 52818.684 24/05/08,05:55:00,05,10,1, 11.9,1,1, 2.171, 10498.992, 431.601, 52819.646 24/05/08,05:55:00,06,10,1, 11.9,1,1, 2.171, 10499.670, 431.465, 52819.444 24/05/08,05:55:00,07,10,1, 11.9,1,1, 2.171, 10498.609, 431.090, 52818.489 24/05/08,05:55:00,08,10,1, 11.9,1,1, 2.171, 10499.213, 431.611, 52819.225 24/05/08,05:55:00,09,10,1, 11.9,1,1, 2.171, 10498.837, 431.248, 52818.602 24/05/08,05:55:00,10,10,1, 11.9,1,1, 2.171, 10498.853, 431.427, 52819.099 24/05/08,05:55:00,11,10,1, 11.9,1,1, 2.171, 10499.222, 431.697, 52818.889 24/05/08,05:55:00,12,10,1, 11.9,1,1, 2.171, 10499.098, 431.301, 52819.366 24/05/08,05:55:00,13,10,1, 11.9,1,1, 2.171, 10499.447, 431.563, 52819.284 24/05/08,05:55:00,14,10,1, 11.9,1,1, 2.171, 10499.275, 431.389, 52818.766 24/05/08,05:55:00,15,10,1, 11.9,1,1, 2.171, 10498.965, 431.141, 52819.119 24/05/08,05:55:00,16,10,1, 11.9,1,1, 2.171, 10499.124, 431.510, 52818.693 24/05/08,05:55:00,17,10,1, 11.9,1,1, 2.171, 10498.730, 431.270, 52818.758 24/05/08,05:55:00,18,10,1, 11.9,1,1, 2.171, 10498.899, 431.451, 52819.080 24/05/08,05:55:00,19,10,1, 11.9,1,1, 2.171, 10499.247, 431.694, 52818.970 24/05/08,05:55:01,00,10,1, 11.9,1,1, 2.173, 10499.239, 431.694, 52818.970 24/05/08,05:55:01,01,10,1, 11.9,1,1, 2.173, 10498.538, 431.289, 52818.183 24/05/08,05:55:01,02,10,1, 11.9,1,1, 2.173, 10499.206, 431.620, 52819.630 24/05/08,05:55:01,03,10,1, 11.9,1,1, 2.173, 10499.372, 431.686, 52818.570 24/05/08,05:55:01,04,10,1, 11.9,1,1, 2.173, 10498.925, 431.339, 52819.423 24/05/08,05:55:01,05,10,1, 11.9,1,1, 2.173, 10499.773, 431.699, 52819.720 24/05/08,05:55:01,06,10,1, 11.9,1,1, 2.173, 10499.181, 431.342, 52818.316 24/05/08,05:55:01,07,10,1, 11.9,1,1, 2.173, 10499.044, 431.328, 52819.491 24/05/08,05:55:01,08,10,1, 11.9,1,1, 2.173, 10499.420, 431.626, 52818.683 24/05/08,05:55:01,09,10,1, 11.9,1,1, 2.173, 10498.549, 431.309, 52818.265 24/05/08,05:55:01,10,10,1, 11.9,1,1, 2.173, 10499.206, 431.594, 52819.624 24/05/08,05:55:01,11,10,1, 11.9,1,1, 2.173, 10499.380, 431.726, 52818.448 24/05/08,05:55:01,12,10,1, 11.9,1,1, 2.173, 10499.042, 431.379, 52819.352 24/05/08,05:55:01,13,10,1, 11.9,1,1, 2.173, 10499.878, 431.672, 52819.718 24/05/08,05:55:01,14,10,1, 11.9,1,1, 2.173, 10499.249, 431.390, 52818.420 24/05/08,05:55:01,15,10,1, 11.9,1,1, 2.173, 10499.049, 431.324, 52819.599 24/05/08,05:55:01,16,10,1, 11.9,1,1, 2.173, 10499.478, 431.596, 52818.698 24/05/08,05:55:01,17,10,1, 11.9,1,1, 2.173, 10498.587, 431.321, 52818.197 24/05/08,05:55:01,18,10,1, 11.9,1,1, 2.173, 10499.187, 431.674, 52819.640 24/05/08,05:55:01,19,10,1, 11.9,1,1, 2.173, 10499.415, 431.705, 52818.572 24/05/08,05:55:02,00,09,1, 11.8,1,1, 2.174, 10499.414, 431.705, 52818.572 24/05/08,05:55:02,01,09,1, 11.8,1,1, 2.174, 10498.644, 431.268, 52817.678 24/05/08,05:55:02,02,09,1, 11.8,1,1, 2.174, 10499.149, 431.724, 52819.979 24/05/08,05:55:02,03,09,1, 11.8,1,1, 2.174, 10499.934, 431.749, 52818.692 24/05/08,05:55:02,04,09,1, 11.8,1,1, 2.174, 10498.791, 431.376, 52818.695 24/05/08,05:55:02,05,09,1, 11.8,1,1, 2.174, 10500.059, 431.841, 52820.509 24/05/08,05:55:02,06,09,1, 11.8,1,1, 2.174, 10499.566, 431.384, 52818.064 24/05/08,05:55:02,07,09,1, 11.8,1,1, 2.174, 10498.818, 431.344, 52819.337 24/05/08,05:55:02,08,09,1, 11.8,1,1, 2.174, 10499.933, 431.735, 52819.360 24/05/08,05:55:02,09,09,1, 11.8,1,1, 2.174, 10498.634, 431.236, 52817.674 24/05/08,05:55:02,10,09,1, 11.8,1,1, 2.174, 10499.144, 431.799, 52820.031 24/05/08,05:55:02,11,09,1, 11.8,1,1, 2.174, 10499.933, 431.807, 52818.780 24/05/08,05:55:02,12,09,1, 11.8,1,1, 2.174, 10498.778, 431.355, 52818.811 24/05/08,05:55:02,13,09,1, 11.8,1,1, 2.174, 10500.061, 431.862, 52820.370 24/05/08,05:55:02,14,09,1, 11.8,1,1, 2.174, 10499.586, 431.429, 52817.990 24/05/08,05:55:02,15,09,1, 11.8,1,1, 2.174, 10498.819, 431.335, 52819.188 24/05/08,05:55:02,16,09,1, 11.8,1,1, 2.174, 10499.947, 431.788, 52819.305 24/05/08,05:55:02,17,09,1, 11.8,1,1, 2.174, 10498.703, 431.223, 52817.663 24/05/08,05:55:02,18,09,1, 11.8,1,1, 2.174, 10499.089, 431.754, 52819.939 24/05/08,05:55:02,19,09,1, 11.8,1,1, 2.174, 10499.945, 431.829, 52818.760 24/05/08,05:55:03,00,10,1, 11.8,1,1, 2.176, 10499.940, 431.829, 52818.760 24/05/08,05:55:03,01,10,1, 11.8,1,1, 2.176, 10498.896, 431.392, 52818.354 24/05/08,05:55:03,02,10,1, 11.8,1,1, 2.176, 10499.417, 431.736, 52819.661 24/05/08,05:55:03,03,10,1, 11.8,1,1, 2.176, 10499.648, 431.923, 52818.572 24/05/08,05:55:03,04,10,1, 11.8,1,1, 2.176, 10499.240, 431.555, 52819.331 24/05/08,05:55:03,05,10,1, 11.8,1,1, 2.176, 10500.199, 431.935, 52820.191 24/05/08,05:55:03,06,10,1, 11.8,1,1, 2.176, 10499.335, 431.516, 52818.191 24/05/08,05:55:03,07,10,1, 11.8,1,1, 2.176, 10499.566, 431.542, 52820.070 24/05/08,05:55:03,08,10,1, 11.8,1,1, 2.176, 10499.863, 431.706, 52818.434 24/05/08,05:55:03,09,10,1, 11.8,1,1, 2.176, 10498.698, 431.449, 52818.395 24/05/08,05:55:03,10,10,1, 11.8,1,1, 2.176, 10499.737, 431.794, 52819.933 24/05/08,05:55:03,11,10,1, 11.8,1,1, 2.176, 10499.498, 431.785, 52817.929 24/05/08,05:55:03,12,10,1, 11.8,1,1, 2.176, 10499.261, 431.614, 52819.700 24/05/08,05:55:03,13,10,1, 11.8,1,1, 2.176, 10500.342, 431.839, 52819.694 24/05/08,05:55:03,14,10,1, 11.8,1,1, 2.176, 10499.399, 431.521, 52818.108 24/05/08,05:55:03,15,10,1, 11.8,1,1, 2.176, 10499.644, 431.521, 52820.201 24/05/08,05:55:03,16,10,1, 11.8,1,1, 2.176, 10499.869, 431.658, 52818.327 24/05/08,05:55:03,17,10,1, 11.8,1,1, 2.176, 10498.758, 431.463, 52818.261 24/05/08,05:55:03,18,10,1, 11.8,1,1, 2.176, 10499.781, 431.786, 52819.921 24/05/08,05:55:03,19,10,1, 11.8,1,1, 2.176, 10499.511, 431.767, 52817.956 24/05/08,05:55:04,00,10,1, 11.9,1,1, 2.174, 10499.506, 431.767, 52817.956 24/05/08,05:55:04,01,10,1, 11.9,1,1, 2.174, 10498.973, 431.483, 52818.213 24/05/08,05:55:04,02,10,1, 11.9,1,1, 2.174, 10499.811, 431.792, 52819.996 24/05/08,05:55:04,03,10,1, 11.9,1,1, 2.174, 10499.622, 431.840, 52817.999 24/05/08,05:55:04,04,10,1, 11.9,1,1, 2.174, 10499.257, 431.715, 52819.524 24/05/08,05:55:04,05,10,1, 11.9,1,1, 2.174, 10500.449, 431.952, 52819.897 24/05/08,05:55:04,06,10,1, 11.9,1,1, 2.174, 10499.586, 431.687, 52818.136 24/05/08,05:55:04,07,10,1, 11.9,1,1, 2.174, 10499.729, 431.584, 52820.056 24/05/08,05:55:04,08,10,1, 11.9,1,1, 2.174, 10500.120, 431.763, 52818.606 24/05/08,05:55:04,09,10,1, 11.9,1,1, 2.174, 10498.954, 431.506, 52818.205 24/05/08,05:55:04,10,10,1, 11.9,1,1, 2.174, 10499.796, 431.741, 52819.899 24/05/08,05:55:04,11,10,1, 11.9,1,1, 2.174, 10499.627, 431.848, 52817.891 24/05/08,05:55:04,12,10,1, 11.9,1,1, 2.174, 10499.313, 431.672, 52819.483 24/05/08,05:55:04,13,10,1, 11.9,1,1, 2.174, 10500.391, 431.885, 52819.836 24/05/08,05:55:04,14,10,1, 11.9,1,1, 2.174, 10499.623, 431.683, 52818.137 24/05/08,05:55:04,15,10,1, 11.9,1,1, 2.174, 10499.738, 431.580, 52820.084 24/05/08,05:55:04,16,10,1, 11.9,1,1, 2.174, 10500.222, 431.742, 52818.617 24/05/08,05:55:04,17,10,1, 11.9,1,1, 2.174, 10499.000, 431.506, 52818.221 24/05/08,05:55:04,18,10,1, 11.9,1,1, 2.174, 10499.838, 431.756, 52819.909 24/05/08,05:55:04,19,10,1, 11.9,1,1, 2.174, 10499.680, 431.814, 52817.979 24/05/08,05:55:05,00,10,1, 11.8,1,1, 2.173, 10499.673, 431.814, 52817.979 24/05/08,05:55:05,01,10,1, 11.8,1,1, 2.173, 10499.239, 431.526, 52817.982 24/05/08,05:55:05,02,10,1, 11.8,1,1, 2.173, 10499.887, 431.779, 52819.873 24/05/08,05:55:05,03,10,1, 11.8,1,1, 2.173, 10499.786, 431.825, 52817.903 24/05/08,05:55:05,04,10,1, 11.8,1,1, 2.173, 10499.253, 431.666, 52819.068 24/05/08,05:55:05,05,10,1, 11.8,1,1, 2.173, 10500.485, 431.949, 52819.843 24/05/08,05:55:05,06,10,1, 11.8,1,1, 2.173, 10499.929, 431.817, 52818.157 24/05/08,05:55:05,07,10,1, 11.8,1,1, 2.173, 10499.855, 431.672, 52820.164 24/05/08,05:55:05,08,10,1, 11.8,1,1, 2.173, 10500.423, 431.805, 52818.906 24/05/08,05:55:05,09,10,1, 11.8,1,1, 2.173, 10499.256, 431.559, 52818.077 24/05/08,05:55:05,10,10,1, 11.8,1,1, 2.173, 10499.902, 431.770, 52820.004 24/05/08,05:55:05,11,10,1, 11.8,1,1, 2.173, 10499.850, 431.862, 52818.008 24/05/08,05:55:05,12,10,1, 11.8,1,1, 2.173, 10499.311, 431.708, 52819.098 24/05/08,05:55:05,13,10,1, 11.8,1,1, 2.173, 10500.537, 431.970, 52820.018 24/05/08,05:55:05,14,10,1, 11.8,1,1, 2.173, 10499.855, 431.774, 52818.176 24/05/08,05:55:05,15,10,1, 11.8,1,1, 2.173, 10499.888, 431.630, 52819.975 24/05/08,05:55:05,16,10,1, 11.8,1,1, 2.173, 10500.481, 431.815, 52818.887 24/05/08,05:55:05,17,10,1, 11.8,1,1, 2.173, 10499.332, 431.511, 52818.079 24/05/08,05:55:05,18,10,1, 11.8,1,1, 2.173, 10499.929, 431.732, 52819.861 24/05/08,05:55:05,19,10,1, 11.8,1,1, 2.173, 10499.936, 431.855, 52817.999 24/05/08,05:55:06,00,10,1, 11.9,1,1, 2.176, 10499.932, 431.855, 52817.999 24/05/08,05:55:06,01,10,1, 11.9,1,1, 2.176, 10500.081, 431.605, 52818.264 24/05/08,05:55:06,02,10,1, 11.9,1,1, 2.176, 10499.597, 431.591, 52819.031 24/05/08,05:55:06,03,10,1, 11.9,1,1, 2.176, 10500.217, 431.965, 52818.805 24/05/08,05:55:06,04,10,1, 11.9,1,1, 2.176, 10499.566, 431.570, 52818.341 24/05/08,05:55:06,05,10,1, 11.9,1,1, 2.176, 10499.995, 431.970, 52819.597 24/05/08,05:55:06,06,10,1, 11.9,1,1, 2.176, 10500.488, 432.000, 52818.903 24/05/08,05:55:06,07,10,1, 11.9,1,1, 2.176, 10499.850, 431.576, 52819.064 24/05/08,05:55:06,08,10,1, 11.9,1,1, 2.176, 10500.552, 432.002, 52819.643 24/05/08,05:55:06,09,10,1, 11.9,1,1, 2.176, 10500.098, 431.635, 52818.411 24/05/08,05:55:06,10,10,1, 11.9,1,1, 2.176, 10499.609, 431.613, 52819.099 24/05/08,05:55:06,11,10,1, 11.9,1,1, 2.176, 10500.280, 432.009, 52818.946 24/05/08,05:55:06,12,10,1, 11.9,1,1, 2.176, 10499.576, 431.609, 52818.303 24/05/08,05:55:06,13,10,1, 11.9,1,1, 2.176, 10500.001, 431.963, 52819.575 24/05/08,05:55:06,14,10,1, 11.9,1,1, 2.176, 10500.490, 431.951, 52818.957 24/05/08,05:55:06,15,10,1, 11.9,1,1, 2.176, 10499.823, 431.589, 52819.090 24/05/08,05:55:06,16,10,1, 11.9,1,1, 2.176, 10500.558, 431.981, 52819.631 24/05/08,05:55:06,17,10,1, 11.9,1,1, 2.176, 10500.144, 431.656, 52818.449 24/05/08,05:55:06,18,10,1, 11.9,1,1, 2.176, 10499.631, 431.571, 52819.007 24/05/08,05:55:06,19,10,1, 11.9,1,1, 2.176, 10500.258, 432.025, 52818.862 24/05/08,05:55:07,00,10,1, 11.9,1,1, 2.175, 10500.257, 432.025, 52818.862 24/05/08,05:55:07,01,10,1, 11.9,1,1, 2.175, 10500.444, 431.730, 52818.662 24/05/08,05:55:07,02,10,1, 11.9,1,1, 2.175, 10499.883, 431.643, 52819.181 24/05/08,05:55:07,03,10,1, 11.9,1,1, 2.175, 10500.439, 432.016, 52819.039 24/05/08,05:55:07,04,10,1, 11.9,1,1, 2.175, 10499.794, 431.649, 52818.180 24/05/08,05:55:07,05,10,1, 11.9,1,1, 2.175, 10499.999, 431.984, 52819.573 24/05/08,05:55:07,06,10,1, 11.9,1,1, 2.175, 10500.574, 432.148, 52819.076 24/05/08,05:55:07,07,10,1, 11.9,1,1, 2.175, 10499.941, 431.689, 52818.928 24/05/08,05:55:07,08,10,1, 11.9,1,1, 2.175, 10500.606, 432.085, 52819.798 24/05/08,05:55:07,09,10,1, 11.9,1,1, 2.175, 10500.576, 431.810, 52818.657 24/05/08,05:55:07,10,10,1, 11.9,1,1, 2.175, 10499.963, 431.670, 52819.157 24/05/08,05:55:07,11,10,1, 11.9,1,1, 2.175, 10500.495, 432.035, 52819.134 24/05/08,05:55:07,12,10,1, 11.9,1,1, 2.175, 10499.800, 431.683, 52818.286 24/05/08,05:55:07,13,10,1, 11.9,1,1, 2.175, 10499.933, 431.953, 52819.419 24/05/08,05:55:07,14,10,1, 11.9,1,1, 2.175, 10500.559, 432.103, 52818.934 24/05/08,05:55:07,15,10,1, 11.9,1,1, 2.175, 10500.019, 431.727, 52819.022 24/05/08,05:55:07,16,10,1, 11.9,1,1, 2.175, 10500.674, 432.111, 52819.769 24/05/08,05:55:07,17,10,1, 11.9,1,1, 2.175, 10500.571, 431.819, 52818.635 24/05/08,05:55:07,18,10,1, 11.9,1,1, 2.175, 10499.960, 431.666, 52819.156 24/05/08,05:55:07,19,10,1, 11.9,1,1, 2.175, 10500.575, 432.029, 52819.117 24/05/08,05:55:08,00,10,1, 12.0,1,1, 2.174, 10500.574, 432.029, 52819.117 24/05/08,05:55:08,01,10,1, 12.0,1,1, 2.174, 10501.150, 431.919, 52818.679 24/05/08,05:55:08,02,10,1, 12.0,1,1, 2.174, 10499.590, 431.520, 52818.079 24/05/08,05:55:08,03,10,1, 12.0,1,1, 2.174, 10501.072, 432.259, 52820.572 24/05/08,05:55:08,04,10,1, 12.0,1,1, 2.174, 10500.335, 431.587, 52817.340 24/05/08,05:55:08,05,10,1, 12.0,1,1, 2.174, 10499.388, 431.925, 52819.020 24/05/08,05:55:08,06,10,1, 12.0,1,1, 2.174, 10501.288, 432.337, 52820.057 24/05/08,05:55:08,07,10,1, 12.0,1,1, 2.174, 10499.714, 431.615, 52817.413 24/05/08,05:55:08,08,10,1, 12.0,1,1, 2.174, 10500.458, 432.331, 52820.619 24/05/08,05:55:08,09,10,1, 12.0,1,1, 2.174, 10501.521, 431.971, 52819.012 24/05/08,05:55:08,10,10,1, 12.0,1,1, 2.174, 10499.520, 431.554, 52817.995 24/05/08,05:55:08,11,10,1, 12.0,1,1, 2.174, 10501.117, 432.266, 52820.551 24/05/08,05:55:08,12,10,1, 12.0,1,1, 2.174, 10500.432, 431.517, 52817.406 24/05/08,05:55:08,13,10,1, 12.0,1,1, 2.174, 10499.378, 431.901, 52819.040 24/05/08,05:55:08,14,10,1, 12.0,1,1, 2.174, 10501.292, 432.345, 52820.080 24/05/08,05:55:08,15,10,1, 12.0,1,1, 2.174, 10499.707, 431.634, 52817.331 24/05/08,05:55:08,16,10,1, 12.0,1,1, 2.174, 10500.451, 432.364, 52820.625 24/05/08,05:55:08,17,10,1, 12.0,1,1, 2.174, 10501.506, 432.000, 52819.148 24/05/08,05:55:08,18,10,1, 12.0,1,1, 2.174, 10499.478, 431.581, 52818.021 24/05/08,05:55:08,19,10,1, 12.0,1,1, 2.174, 10501.105, 432.290, 52820.648 24/05/08,05:55:09,00,10,1, 12.0,1,1, 2.177, 10501.100, 432.290, 52820.648 24/05/08,05:55:09,01,10,1, 12.0,1,1, 2.177, 10501.734, 432.227, 52819.555 24/05/08,05:55:09,02,10,1, 12.0,1,1, 2.177, 10499.747, 431.599, 52817.956 24/05/08,05:55:09,03,10,1, 12.0,1,1, 2.177, 10501.176, 432.359, 52820.832 24/05/08,05:55:09,04,10,1, 12.0,1,1, 2.177, 10500.909, 431.631, 52817.721 24/05/08,05:55:09,05,10,1, 12.0,1,1, 2.177, 10499.411, 431.804, 52818.583 24/05/08,05:55:09,06,10,1, 12.0,1,1, 2.177, 10501.377, 432.418, 52820.301 24/05/08,05:55:09,07,10,1, 12.0,1,1, 2.177, 10499.927, 431.645, 52817.279 24/05/08,05:55:09,08,10,1, 12.0,1,1, 2.177, 10500.186, 432.285, 52820.283 24/05/08,05:55:09,09,10,1, 12.0,1,1, 2.177, 10501.717, 432.255, 52819.535 24/05/08,05:55:09,10,10,1, 12.0,1,1, 2.177, 10499.773, 431.614, 52817.859 24/05/08,05:55:09,11,10,1, 12.0,1,1, 2.177, 10501.161, 432.400, 52820.915 24/05/08,05:55:09,12,10,1, 12.0,1,1, 2.177, 10500.958, 431.708, 52817.942 24/05/08,05:55:09,13,10,1, 12.0,1,1, 2.177, 10499.453, 431.800, 52818.590 24/05/08,05:55:09,14,10,1, 12.0,1,1, 2.177, 10501.366, 432.387, 52820.128 24/05/08,05:55:09,15,10,1, 12.0,1,1, 2.177, 10499.993, 431.647, 52817.259 24/05/08,05:55:09,16,10,1, 12.0,1,1, 2.177, 10500.216, 432.307, 52820.300 24/05/08,05:55:09,17,10,1, 12.0,1,1, 2.177, 10501.749, 432.215, 52819.628 24/05/08,05:55:09,18,10,1, 12.0,1,1, 2.177, 10499.798, 431.636, 52817.912 24/05/08,05:55:09,19,10,1, 12.0,1,1, 2.177, 10501.208, 432.403, 52820.809 24/05/08,05:55:10,00,10,1, 11.9,1,1, 2.175, 10501.208, 432.403, 52820.809 24/05/08,05:55:10,01,10,1, 11.9,1,1, 2.175, 10501.474, 432.387, 52819.672 24/05/08,05:55:10,02,10,1, 11.9,1,1, 2.175, 10500.333, 431.808, 52818.412 24/05/08,05:55:10,03,10,1, 11.9,1,1, 2.175, 10501.005, 432.416, 52820.318 24/05/08,05:55:10,04,10,1, 11.9,1,1, 2.175, 10501.310, 432.003, 52818.812 24/05/08,05:55:10,05,10,1, 11.9,1,1, 2.175, 10499.961, 431.827, 52818.573 24/05/08,05:55:10,06,10,1, 11.9,1,1, 2.175, 10501.081, 432.361, 52819.862 24/05/08,05:55:10,07,10,1, 11.9,1,1, 2.175, 10500.404, 431.815, 52818.003 24/05/08,05:55:10,08,10,1, 11.9,1,1, 2.175, 10500.133, 432.221, 52819.362 24/05/08,05:55:10,09,10,1, 11.9,1,1, 2.175, 10501.493, 432.469, 52819.656 24/05/08,05:55:10,10,10,1, 11.9,1,1, 2.175, 10500.316, 431.819, 52818.361 24/05/08,05:55:10,11,10,1, 11.9,1,1, 2.175, 10501.053, 432.412, 52820.188 24/05/08,05:55:10,12,10,1, 11.9,1,1, 2.175, 10501.338, 431.987, 52818.853 24/05/08,05:55:10,13,10,1, 11.9,1,1, 2.175, 10499.995, 431.776, 52818.541 24/05/08,05:55:10,14,10,1, 11.9,1,1, 2.175, 10501.084, 432.433, 52819.879 24/05/08,05:55:10,15,10,1, 11.9,1,1, 2.175, 10500.438, 431.852, 52817.865 24/05/08,05:55:10,16,10,1, 11.9,1,1, 2.175, 10500.119, 432.238, 52819.383 24/05/08,05:55:10,17,10,1, 11.9,1,1, 2.175, 10501.497, 432.443, 52819.738 24/05/08,05:55:10,18,10,1, 11.9,1,1, 2.175, 10500.317, 431.833, 52818.442 24/05/08,05:55:10,19,10,1, 11.9,1,1, 2.175, 10500.986, 432.387, 52820.315 24/05/08,05:55:11,00,10,1, 11.9,1,1, 2.175, 10500.983, 432.387, 52820.315 24/05/08,05:55:11,01,10,1, 11.9,1,1, 2.175, 10501.434, 432.567, 52819.716 24/05/08,05:55:11,02,10,1, 11.9,1,1, 2.175, 10500.441, 431.958, 52818.289 24/05/08,05:55:11,03,10,1, 11.9,1,1, 2.175, 10500.933, 432.522, 52820.248 24/05/08,05:55:11,04,10,1, 11.9,1,1, 2.175, 10501.634, 432.213, 52819.119 24/05/08,05:55:11,05,10,1, 11.9,1,1, 2.175, 10500.313, 431.864, 52818.543 24/05/08,05:55:11,06,10,1, 11.9,1,1, 2.175, 10501.278, 432.451, 52819.977 24/05/08,05:55:11,07,10,1, 11.9,1,1, 2.175, 10500.715, 431.888, 52817.983 24/05/08,05:55:11,08,10,1, 11.9,1,1, 2.175, 10500.055, 432.146, 52819.010 24/05/08,05:55:11,09,10,1, 11.9,1,1, 2.175, 10501.462, 432.572, 52819.750 24/05/08,05:55:11,10,10,1, 11.9,1,1, 2.175, 10500.472, 431.923, 52818.243 24/05/08,05:55:11,11,10,1, 11.9,1,1, 2.175, 10500.980, 432.502, 52820.214 24/05/08,05:55:11,12,10,1, 11.9,1,1, 2.175, 10501.725, 432.281, 52819.265 24/05/08,05:55:11,13,10,1, 11.9,1,1, 2.175, 10500.353, 431.842, 52818.493 24/05/08,05:55:11,14,10,1, 11.9,1,1, 2.175, 10501.308, 432.457, 52820.051 24/05/08,05:55:11,15,10,1, 11.9,1,1, 2.175, 10500.830, 431.894, 52818.032 24/05/08,05:55:11,16,10,1, 11.9,1,1, 2.175, 10500.063, 432.113, 52818.965 24/05/08,05:55:11,17,10,1, 11.9,1,1, 2.175, 10501.487, 432.556, 52819.812 24/05/08,05:55:11,18,10,1, 11.9,1,1, 2.175, 10500.527, 431.924, 52818.333 24/05/08,05:55:11,19,10,1, 11.9,1,1, 2.175, 10500.936, 432.487, 52820.283 24/05/08,05:55:12,00,10,1, 11.9,1,1, 2.177, 10500.933, 432.487, 52820.283 24/05/08,05:55:12,01,10,1, 11.9,1,1, 2.177, 10501.419, 432.633, 52819.773 24/05/08,05:55:12,02,10,1, 11.9,1,1, 2.177, 10500.559, 432.041, 52818.155 24/05/08,05:55:12,03,10,1, 11.9,1,1, 2.177, 10500.759, 432.509, 52819.957 24/05/08,05:55:12,04,10,1, 11.9,1,1, 2.177, 10501.872, 432.511, 52819.507 24/05/08,05:55:12,05,10,1, 11.9,1,1, 2.177, 10500.584, 431.964, 52818.575 24/05/08,05:55:12,06,10,1, 11.9,1,1, 2.177, 10501.485, 432.552, 52820.306 24/05/08,05:55:12,07,10,1, 11.9,1,1, 2.177, 10501.214, 432.101, 52818.476 24/05/08,05:55:12,08,10,1, 11.9,1,1, 2.177, 10500.167, 432.126, 52818.723 24/05/08,05:55:12,09,10,1, 11.9,1,1, 2.177, 10501.441, 432.605, 52819.833 24/05/08,05:55:12,10,10,1, 11.9,1,1, 2.177, 10500.568, 432.039, 52818.082 24/05/08,05:55:12,11,10,1, 11.9,1,1, 2.177, 10500.825, 432.584, 52819.892 24/05/08,05:55:12,12,10,1, 11.9,1,1, 2.177, 10501.854, 432.537, 52819.626 24/05/08,05:55:12,13,10,1, 11.9,1,1, 2.177, 10500.555, 431.952, 52818.596 24/05/08,05:55:12,14,10,1, 11.9,1,1, 2.177, 10501.470, 432.557, 52820.139 24/05/08,05:55:12,15,10,1, 11.9,1,1, 2.177, 10501.286, 432.068, 52818.465 24/05/08,05:55:12,16,10,1, 11.9,1,1, 2.177, 10500.179, 432.112, 52818.744 24/05/08,05:55:12,17,10,1, 11.9,1,1, 2.177, 10501.473, 432.680, 52819.900 24/05/08,05:55:12,18,10,1, 11.9,1,1, 2.177, 10500.583, 432.055, 52818.017 24/05/08,05:55:12,19,10,1, 11.9,1,1, 2.177, 10500.808, 432.554, 52819.854 24/05/08,05:55:13,00,10,1, 11.9,1,1, 2.175, 10500.808, 432.554, 52819.854 24/05/08,05:55:13,01,10,1, 11.9,1,1, 2.175, 10501.493, 432.685, 52819.884 24/05/08,05:55:13,02,10,1, 11.9,1,1, 2.175, 10500.806, 432.107, 52818.019 24/05/08,05:55:13,03,10,1, 11.9,1,1, 2.175, 10500.612, 432.599, 52819.551 24/05/08,05:55:13,04,10,1, 11.9,1,1, 2.175, 10501.908, 432.734, 52819.852 24/05/08,05:55:13,05,10,1, 11.9,1,1, 2.175, 10500.784, 432.113, 52818.560 24/05/08,05:55:13,06,10,1, 11.9,1,1, 2.175, 10501.456, 432.707, 52820.401 24/05/08,05:55:13,07,10,1, 11.9,1,1, 2.175, 10501.703, 432.269, 52818.995 24/05/08,05:55:13,08,10,1, 11.9,1,1, 2.175, 10500.361, 432.086, 52818.633 24/05/08,05:55:13,09,10,1, 11.9,1,1, 2.175, 10501.545, 432.729, 52819.987 24/05/08,05:55:13,10,10,1, 11.9,1,1, 2.175, 10500.828, 432.152, 52818.135 24/05/08,05:55:13,11,10,1, 11.9,1,1, 2.175, 10500.573, 432.582, 52819.601 24/05/08,05:55:13,12,10,1, 11.9,1,1, 2.175, 10501.950, 432.795, 52819.862 24/05/08,05:55:13,13,10,1, 11.9,1,1, 2.175, 10500.751, 432.156, 52818.574 24/05/08,05:55:13,14,10,1, 11.9,1,1, 2.175, 10501.451, 432.719, 52820.386 24/05/08,05:55:13,15,10,1, 11.9,1,1, 2.175, 10501.753, 432.299, 52818.955 24/05/08,05:55:13,16,10,1, 11.9,1,1, 2.175, 10500.412, 432.117, 52818.611 24/05/08,05:55:13,17,10,1, 11.9,1,1, 2.175, 10501.549, 432.719, 52819.883 24/05/08,05:55:13,18,10,1, 11.9,1,1, 2.175, 10500.849, 432.141, 52818.120 24/05/08,05:55:13,19,10,1, 11.9,1,1, 2.175, 10500.564, 432.530, 52819.515 24/05/08,05:55:14,00,10,1, 11.9,1,1, 2.177, 10500.557, 432.530, 52819.515 24/05/08,05:55:14,01,10,1, 11.9,1,1, 2.177, 10501.596, 432.750, 52820.055 24/05/08,05:55:14,02,10,1, 11.9,1,1, 2.177, 10501.108, 432.245, 52818.270 24/05/08,05:55:14,03,10,1, 11.9,1,1, 2.177, 10500.527, 432.499, 52819.299 24/05/08,05:55:14,04,10,1, 11.9,1,1, 2.177, 10501.828, 432.860, 52819.791 24/05/08,05:55:14,05,10,1, 11.9,1,1, 2.177, 10500.895, 432.230, 52818.427 24/05/08,05:55:14,06,10,1, 11.9,1,1, 2.177, 10501.396, 432.828, 52820.389 24/05/08,05:55:14,07,10,1, 11.9,1,1, 2.177, 10501.997, 432.515, 52819.338 24/05/08,05:55:14,08,10,1, 11.9,1,1, 2.177, 10500.695, 432.167, 52818.757 24/05/08,05:55:14,09,10,1, 11.9,1,1, 2.177, 10501.703, 432.774, 52820.147 24/05/08,05:55:14,10,10,1, 11.9,1,1, 2.177, 10501.160, 432.201, 52818.209 24/05/08,05:55:14,11,10,1, 11.9,1,1, 2.177, 10500.482, 432.514, 52819.188 24/05/08,05:55:14,12,10,1, 11.9,1,1, 2.177, 10501.830, 432.878, 52819.850 24/05/08,05:55:14,13,10,1, 11.9,1,1, 2.177, 10500.898, 432.296, 52818.470 24/05/08,05:55:14,14,10,1, 11.9,1,1, 2.177, 10501.324, 432.771, 52820.327 24/05/08,05:55:14,15,10,1, 11.9,1,1, 2.177, 10502.088, 432.542, 52819.340 24/05/08,05:55:14,16,10,1, 11.9,1,1, 2.177, 10500.738, 432.145, 52818.638 24/05/08,05:55:14,17,10,1, 11.9,1,1, 2.177, 10501.708, 432.764, 52820.218 24/05/08,05:55:14,18,10,1, 11.9,1,1, 2.177, 10501.221, 432.233, 52818.217 24/05/08,05:55:14,19,10,1, 11.9,1,1, 2.177, 10500.483, 432.495, 52819.212 24/05/08,05:55:15,00,10,1, 11.9,1,1, 2.176, 10500.482, 432.495, 52819.212 24/05/08,05:55:15,01,10,1, 11.9,1,1, 2.176, 10501.442, 432.732, 52819.287 24/05/08,05:55:15,02,10,1, 11.9,1,1, 2.176, 10501.496, 432.489, 52819.208 24/05/08,05:55:15,03,10,1, 11.9,1,1, 2.176, 10500.948, 432.344, 52818.949 24/05/08,05:55:15,04,10,1, 11.9,1,1, 2.176, 10501.349, 432.867, 52819.363 24/05/08,05:55:15,05,10,1, 11.9,1,1, 2.176, 10501.350, 432.530, 52819.428 24/05/08,05:55:15,06,10,1, 11.9,1,1, 2.176, 10501.287, 432.739, 52819.457 24/05/08,05:55:15,07,10,1, 11.9,1,1, 2.176, 10501.857, 432.827, 52819.848 24/05/08,05:55:15,08,10,1, 11.9,1,1, 2.176, 10501.504, 432.397, 52819.462 24/05/08,05:55:15,09,10,1, 11.9,1,1, 2.176, 10501.519, 432.720, 52819.434 24/05/08,05:55:15,10,10,1, 11.9,1,1, 2.176, 10501.531, 432.457, 52819.306 24/05/08,05:55:15,11,10,1, 11.9,1,1, 2.176, 10500.954, 432.371, 52818.978 24/05/08,05:55:15,12,10,1, 11.9,1,1, 2.176, 10501.315, 432.889, 52819.374 24/05/08,05:55:15,13,10,1, 11.9,1,1, 2.176, 10501.333, 432.527, 52819.378 24/05/08,05:55:15,14,10,1, 11.9,1,1, 2.176, 10501.287, 432.757, 52819.501 24/05/08,05:55:15,15,10,1, 11.9,1,1, 2.176, 10501.892, 432.822, 52819.837 24/05/08,05:55:15,16,10,1, 11.9,1,1, 2.176, 10501.499, 432.401, 52819.406 24/05/08,05:55:15,17,10,1, 11.9,1,1, 2.176, 10501.513, 432.760, 52819.599 24/05/08,05:55:15,18,10,1, 11.9,1,1, 2.176, 10501.522, 432.517, 52819.330 24/05/08,05:55:15,19,10,1, 11.9,1,1, 2.176, 10501.000, 432.386, 52818.923 24/05/08,05:55:16,00,10,1, 11.9,1,1, 2.178, 10501.000, 432.386, 52818.923 24/05/08,05:55:16,01,10,1, 11.9,1,1, 2.178, 10501.601, 432.852, 52819.616 24/05/08,05:55:16,02,10,1, 11.9,1,1, 2.178, 10501.777, 432.668, 52819.562 24/05/08,05:55:16,03,10,1, 11.9,1,1, 2.178, 10501.189, 432.451, 52819.105 24/05/08,05:55:16,04,10,1, 11.9,1,1, 2.178, 10501.403, 432.908, 52819.450 24/05/08,05:55:16,05,10,1, 11.9,1,1, 2.178, 10501.353, 432.594, 52819.403 24/05/08,05:55:16,06,10,1, 11.9,1,1, 2.178, 10501.219, 432.812, 52819.311 24/05/08,05:55:16,07,10,1, 11.9,1,1, 2.178, 10501.865, 433.011, 52819.893 24/05/08,05:55:16,08,10,1, 11.9,1,1, 2.178, 10501.598, 432.526, 52819.538 24/05/08,05:55:16,09,10,1, 11.9,1,1, 2.178, 10501.710, 432.866, 52819.668 24/05/08,05:55:16,10,10,1, 11.9,1,1, 2.178, 10501.852, 432.688, 52819.533 24/05/08,05:55:16,11,10,1, 11.9,1,1, 2.178, 10501.177, 432.410, 52819.010 24/05/08,05:55:16,12,10,1, 11.9,1,1, 2.178, 10501.439, 432.947, 52819.254 24/05/08,05:55:16,13,10,1, 11.9,1,1, 2.178, 10501.376, 432.643, 52819.211 24/05/08,05:55:16,14,10,1, 11.9,1,1, 2.178, 10501.234, 432.792, 52819.303 24/05/08,05:55:16,15,10,1, 11.9,1,1, 2.178, 10501.887, 432.995, 52819.840 24/05/08,05:55:16,16,10,1, 11.9,1,1, 2.178, 10501.620, 432.557, 52819.509 24/05/08,05:55:16,17,10,1, 11.9,1,1, 2.178, 10501.699, 432.909, 52819.634 24/05/08,05:55:16,18,10,1, 11.9,1,1, 2.178, 10501.855, 432.708, 52819.575 24/05/08,05:55:16,19,10,1, 11.9,1,1, 2.178, 10501.221, 432.481, 52819.030 24/05/08,05:55:17,00,10,1, 12.0,1,1, 2.180, 10501.217, 432.481, 52819.030 24/05/08,05:55:17,01,10,1, 12.0,1,1, 2.180, 10501.765, 432.988, 52819.692 24/05/08,05:55:17,02,10,1, 12.0,1,1, 2.180, 10502.053, 432.858, 52819.780 24/05/08,05:55:17,03,10,1, 12.0,1,1, 2.180, 10501.439, 432.529, 52819.227 24/05/08,05:55:17,04,10,1, 12.0,1,1, 2.180, 10501.543, 432.999, 52819.363 24/05/08,05:55:17,05,10,1, 12.0,1,1, 2.180, 10501.521, 432.715, 52819.272 24/05/08,05:55:17,06,10,1, 12.0,1,1, 2.180, 10501.176, 432.767, 52819.151 24/05/08,05:55:17,07,10,1, 12.0,1,1, 2.180, 10501.786, 433.175, 52819.642 24/05/08,05:55:17,08,10,1, 12.0,1,1, 2.180, 10501.728, 432.679, 52819.615 24/05/08,05:55:17,09,10,1, 12.0,1,1, 2.180, 10501.713, 433.002, 52819.849 24/05/08,05:55:17,10,10,1, 12.0,1,1, 2.180, 10502.031, 432.874, 52819.928 24/05/08,05:55:17,11,10,1, 12.0,1,1, 2.180, 10501.447, 432.545, 52819.234 24/05/08,05:55:17,12,10,1, 12.0,1,1, 2.180, 10501.547, 433.010, 52819.305 24/05/08,05:55:17,13,10,1, 12.0,1,1, 2.180, 10501.508, 432.694, 52819.203 24/05/08,05:55:17,14,10,1, 12.0,1,1, 2.180, 10501.220, 432.821, 52819.144 24/05/08,05:55:17,15,10,1, 12.0,1,1, 2.180, 10501.800, 433.205, 52819.760 24/05/08,05:55:17,16,10,1, 12.0,1,1, 2.180, 10501.680, 432.703, 52819.672 24/05/08,05:55:17,17,10,1, 12.0,1,1, 2.180, 10501.733, 432.985, 52819.698 24/05/08,05:55:17,18,10,1, 12.0,1,1, 2.180, 10502.067, 432.897, 52819.867 24/05/08,05:55:17,19,10,1, 12.0,1,1, 2.180, 10501.453, 432.542, 52819.273 24/05/08,05:55:18,00,10,1, 11.9,1,1, 2.180, 10501.450, 432.542, 52819.273 24/05/08,05:55:18,01,10,1, 11.9,1,1, 2.180, 10501.679, 433.125, 52819.717 24/05/08,05:55:18,02,10,1, 11.9,1,1, 2.180, 10502.183, 433.118, 52820.062 24/05/08,05:55:18,03,10,1, 11.9,1,1, 2.180, 10501.666, 432.730, 52819.594 24/05/08,05:55:18,04,10,1, 11.9,1,1, 2.180, 10501.724, 433.094, 52819.657 24/05/08,05:55:18,05,10,1, 11.9,1,1, 2.180, 10501.715, 432.843, 52819.450 24/05/08,05:55:18,06,10,1, 11.9,1,1, 2.180, 10501.260, 432.879, 52819.210 24/05/08,05:55:18,07,10,1, 11.9,1,1, 2.180, 10501.712, 433.301, 52819.613 24/05/08,05:55:18,08,10,1, 11.9,1,1, 2.180, 10501.665, 432.861, 52819.600 24/05/08,05:55:18,09,10,1, 11.9,1,1, 2.180, 10501.675, 433.136, 52819.807 24/05/08,05:55:18,10,10,1, 11.9,1,1, 2.180, 10502.219, 433.172, 52820.017 24/05/08,05:55:18,11,10,1, 11.9,1,1, 2.180, 10501.703, 432.709, 52819.439 24/05/08,05:55:18,12,10,1, 11.9,1,1, 2.180, 10501.744, 433.133, 52819.570 24/05/08,05:55:18,13,10,1, 11.9,1,1, 2.180, 10501.695, 432.851, 52819.431 24/05/08,05:55:18,14,10,1, 11.9,1,1, 2.180, 10501.171, 432.868, 52819.169 24/05/08,05:55:18,15,10,1, 11.9,1,1, 2.180, 10501.695, 433.336, 52819.594 24/05/08,05:55:18,16,10,1, 11.9,1,1, 2.180, 10501.684, 432.908, 52819.544 24/05/08,05:55:18,17,10,1, 11.9,1,1, 2.180, 10501.724, 433.172, 52819.799 24/05/08,05:55:18,18,10,1, 11.9,1,1, 2.180, 10502.147, 433.163, 52820.043 24/05/08,05:55:18,19,10,1, 11.9,1,1, 2.180, 10501.703, 432.723, 52819.538 24/05/08,05:55:19,00,10,1, 11.9,1,1, 2.180, 10501.701, 432.723, 52819.538 24/05/08,05:55:19,01,10,1, 11.9,1,1, 2.180, 10501.608, 433.296, 52819.683 24/05/08,05:55:19,02,10,1, 11.9,1,1, 2.180, 10502.158, 433.381, 52819.946 24/05/08,05:55:19,03,10,1, 11.9,1,1, 2.180, 10501.882, 432.896, 52819.661 24/05/08,05:55:19,04,10,1, 11.9,1,1, 2.180, 10502.056, 433.277, 52820.100 24/05/08,05:55:19,05,10,1, 11.9,1,1, 2.180, 10501.463, 433.028, 52819.343 24/05/08,05:55:19,06,10,1, 11.9,1,1, 2.180, 10501.771, 433.002, 52819.901 24/05/08,05:55:19,07,10,1, 11.9,1,1, 2.180, 10501.486, 433.274, 52818.685 24/05/08,05:55:19,08,10,1, 11.9,1,1, 2.180, 10501.480, 433.121, 52820.018 24/05/08,05:55:19,09,10,1, 11.9,1,1, 2.180, 10502.073, 433.286, 52820.006 24/05/08,05:55:19,10,10,1, 11.9,1,1, 2.180, 10501.697, 433.265, 52819.350 24/05/08,05:55:19,11,10,1, 11.9,1,1, 2.180, 10502.043, 433.078, 52820.712 24/05/08,05:55:19,12,10,1, 11.9,1,1, 2.180, 10502.107, 433.246, 52819.293 24/05/08,05:55:19,13,10,1, 11.9,1,1, 2.180, 10501.489, 433.072, 52819.419 24/05/08,05:55:19,14,10,1, 11.9,1,1, 2.180, 10501.806, 433.029, 52819.950 24/05/08,05:55:19,15,10,1, 11.9,1,1, 2.180, 10501.517, 433.262, 52818.650 24/05/08,05:55:19,16,10,1, 11.9,1,1, 2.180, 10501.415, 433.132, 52819.961 24/05/08,05:55:19,17,10,1, 11.9,1,1, 2.180, 10502.095, 433.332, 52819.937 24/05/08,05:55:19,18,10,1, 11.9,1,1, 2.180, 10501.706, 433.364, 52819.194 24/05/08,05:55:19,19,10,1, 11.9,1,1, 2.180, 10502.017, 433.062, 52820.592 24/05/08,05:55:20,00,09,1, 11.8,1,1, 2.179, 10502.009, 433.062, 52820.592 24/05/08,05:55:20,01,09,1, 11.8,1,1, 2.179, 10502.058, 433.395, 52819.967 24/05/08,05:55:20,02,09,1, 11.8,1,1, 2.179, 10501.748, 433.550, 52819.168 24/05/08,05:55:20,03,09,1, 11.8,1,1, 2.179, 10502.078, 433.272, 52820.806 24/05/08,05:55:20,04,09,1, 11.8,1,1, 2.179, 10502.266, 433.410, 52819.637 24/05/08,05:55:20,05,09,1, 11.8,1,1, 2.179, 10501.626, 433.252, 52819.395 24/05/08,05:55:20,06,09,1, 11.8,1,1, 2.179, 10501.988, 433.155, 52820.208 24/05/08,05:55:20,07,09,1, 11.8,1,1, 2.179, 10501.686, 433.372, 52818.792 24/05/08,05:55:20,08,09,1, 11.8,1,1, 2.179, 10501.444, 433.221, 52819.895 24/05/08,05:55:20,09,09,1, 11.8,1,1, 2.179, 10502.026, 433.421, 52819.966 24/05/08,05:55:20,10,09,1, 11.8,1,1, 2.179, 10501.752, 433.508, 52819.155 24/05/08,05:55:20,11,09,1, 11.8,1,1, 2.179, 10502.042, 433.336, 52820.692 24/05/08,05:55:20,12,09,1, 11.8,1,1, 2.179, 10502.271, 433.470, 52819.620 24/05/08,05:55:20,13,09,1, 11.8,1,1, 2.179, 10501.670, 433.265, 52819.453 24/05/08,05:55:20,14,09,1, 11.8,1,1, 2.179, 10501.978, 433.179, 52820.231 24/05/08,05:55:20,15,09,1, 11.8,1,1, 2.179, 10501.719, 433.436, 52818.645 24/05/08,05:55:20,16,09,1, 11.8,1,1, 2.179, 10501.497, 433.311, 52819.902 24/05/08,05:55:20,17,09,1, 11.8,1,1, 2.179, 10502.009, 433.449, 52820.110 24/05/08,05:55:20,18,09,1, 11.8,1,1, 2.179, 10501.754, 433.565, 52819.264 24/05/08,05:55:20,19,09,1, 11.8,1,1, 2.179, 10502.081, 433.299, 52820.612 24/05/08,05:55:21,00,09,1, 11.9,1,1, 2.176, 10502.076, 433.299, 52820.612 24/05/08,05:55:21,01,09,1, 11.9,1,1, 2.176, 10502.048, 433.534, 52820.028 24/05/08,05:55:21,02,09,1, 11.9,1,1, 2.176, 10501.766, 433.706, 52819.070 24/05/08,05:55:21,03,09,1, 11.9,1,1, 2.176, 10502.028, 433.549, 52820.733 24/05/08,05:55:21,04,09,1, 11.9,1,1, 2.176, 10502.435, 433.625, 52819.858 24/05/08,05:55:21,05,09,1, 11.9,1,1, 2.176, 10501.826, 433.477, 52819.546 24/05/08,05:55:21,06,09,1, 11.9,1,1, 2.176, 10502.141, 433.345, 52820.465 24/05/08,05:55:21,07,09,1, 11.9,1,1, 2.176, 10501.885, 433.538, 52818.894 24/05/08,05:55:21,08,09,1, 11.9,1,1, 2.176, 10501.501, 433.403, 52819.708 24/05/08,05:55:21,09,09,1, 11.9,1,1, 2.176, 10502.048, 433.537, 52819.997 24/05/08,05:55:21,10,09,1, 11.9,1,1, 2.176, 10501.740, 433.724, 52819.110 24/05/08,05:55:21,11,09,1, 11.9,1,1, 2.176, 10502.006, 433.510, 52820.631 24/05/08,05:55:21,12,09,1, 11.9,1,1, 2.176, 10502.431, 433.644, 52819.893 24/05/08,05:55:21,13,09,1, 11.9,1,1, 2.176, 10501.889, 433.530, 52819.482 24/05/08,05:55:21,14,09,1, 11.9,1,1, 2.176, 10502.155, 433.369, 52820.488 24/05/08,05:55:21,15,09,1, 11.9,1,1, 2.176, 10501.960, 433.577, 52819.093 24/05/08,05:55:21,16,09,1, 11.9,1,1, 2.176, 10501.484, 433.420, 52819.750 24/05/08,05:55:21,17,09,1, 11.9,1,1, 2.176, 10502.041, 433.531, 52820.152 24/05/08,05:55:21,18,09,1, 11.9,1,1, 2.176, 10501.789, 433.704, 52819.130 24/05/08,05:55:21,19,09,1, 11.9,1,1, 2.176, 10501.954, 433.523, 52820.568 24/05/08,05:55:22,00,09,1, 11.8,1,1, 2.180, 10501.951, 433.523, 52820.568 24/05/08,05:55:22,01,09,1, 11.8,1,1, 2.180, 10502.113, 433.612, 52820.172 24/05/08,05:55:22,02,09,1, 11.8,1,1, 2.180, 10501.739, 433.811, 52818.920 24/05/08,05:55:22,03,09,1, 11.8,1,1, 2.180, 10501.942, 433.662, 52820.600 24/05/08,05:55:22,04,09,1, 11.8,1,1, 2.180, 10502.463, 433.816, 52820.090 24/05/08,05:55:22,05,09,1, 11.8,1,1, 2.180, 10502.047, 433.734, 52819.617 24/05/08,05:55:22,06,09,1, 11.8,1,1, 2.180, 10502.288, 433.430, 52820.663 24/05/08,05:55:22,07,09,1, 11.8,1,1, 2.180, 10502.156, 433.666, 52819.198 24/05/08,05:55:22,08,09,1, 11.8,1,1, 2.180, 10501.629, 433.547, 52819.636 24/05/08,05:55:22,09,09,1, 11.8,1,1, 2.180, 10502.034, 433.634, 52820.212 24/05/08,05:55:22,10,09,1, 11.8,1,1, 2.180, 10501.814, 433.825, 52819.096 24/05/08,05:55:22,11,09,1, 11.8,1,1, 2.180, 10501.935, 433.672, 52820.531 24/05/08,05:55:22,12,09,1, 11.8,1,1, 2.180, 10502.541, 433.800, 52820.045 24/05/08,05:55:22,13,09,1, 11.8,1,1, 2.180, 10501.990, 433.729, 52819.665 24/05/08,05:55:22,14,09,1, 11.8,1,1, 2.180, 10502.279, 433.511, 52820.777 24/05/08,05:55:22,15,09,1, 11.8,1,1, 2.180, 10502.162, 433.687, 52819.191 24/05/08,05:55:22,16,09,1, 11.8,1,1, 2.180, 10501.661, 433.535, 52819.743 24/05/08,05:55:22,17,09,1, 11.8,1,1, 2.180, 10502.046, 433.627, 52820.285 24/05/08,05:55:22,18,09,1, 11.8,1,1, 2.180, 10501.770, 433.898, 52819.151 24/05/08,05:55:22,19,09,1, 11.8,1,1, 2.180, 10501.895, 433.652, 52820.455 24/05/08,05:55:23,00,09,1, 11.9,1,1, 2.178, 10501.893, 433.652, 52820.455 24/05/08,05:55:23,01,09,1, 11.9,1,1, 2.178, 10502.224, 433.703, 52820.270 24/05/08,05:55:23,02,09,1, 11.9,1,1, 2.178, 10501.868, 433.935, 52819.067 24/05/08,05:55:23,03,09,1, 11.9,1,1, 2.178, 10501.893, 433.798, 52820.441 24/05/08,05:55:23,04,09,1, 11.9,1,1, 2.178, 10502.496, 433.931, 52820.178 24/05/08,05:55:23,05,09,1, 11.9,1,1, 2.178, 10502.192, 433.938, 52819.638 24/05/08,05:55:23,06,09,1, 11.9,1,1, 2.178, 10502.403, 433.692, 52820.888 24/05/08,05:55:23,07,09,1, 11.9,1,1, 2.178, 10502.429, 433.849, 52819.481 24/05/08,05:55:23,08,09,1, 11.9,1,1, 2.178, 10501.835, 433.689, 52819.796 24/05/08,05:55:23,09,09,1, 11.9,1,1, 2.178, 10502.189, 433.736, 52820.275 24/05/08,05:55:23,10,09,1, 11.9,1,1, 2.178, 10501.905, 433.930, 52819.063 24/05/08,05:55:23,11,09,1, 11.9,1,1, 2.178, 10501.907, 433.765, 52820.395 24/05/08,05:55:23,12,09,1, 11.9,1,1, 2.178, 10502.527, 433.949, 52820.205 24/05/08,05:55:23,13,09,1, 11.9,1,1, 2.178, 10502.190, 433.927, 52819.756 24/05/08,05:55:23,14,09,1, 11.9,1,1, 2.178, 10502.409, 433.647, 52820.868 24/05/08,05:55:23,15,09,1, 11.9,1,1, 2.178, 10502.458, 433.862, 52819.423 24/05/08,05:55:23,16,09,1, 11.9,1,1, 2.178, 10501.893, 433.747, 52819.741 24/05/08,05:55:23,17,09,1, 11.9,1,1, 2.178, 10502.191, 433.705, 52820.301 24/05/08,05:55:23,18,09,1, 11.9,1,1, 2.178, 10501.925, 433.946, 52818.981 24/05/08,05:55:23,19,09,1, 11.9,1,1, 2.178, 10501.944, 433.790, 52820.346 24/05/08,05:55:24,00,09,1, 11.9,1,1, 2.182, 10501.943, 433.790, 52820.346 24/05/08,05:55:24,01,09,1, 11.9,1,1, 2.182, 10502.308, 433.805, 52820.422 24/05/08,05:55:24,02,09,1, 11.9,1,1, 2.182, 10502.048, 434.053, 52819.116 24/05/08,05:55:24,03,09,1, 11.9,1,1, 2.182, 10501.972, 433.939, 52820.475 24/05/08,05:55:24,04,09,1, 11.9,1,1, 2.182, 10502.506, 434.076, 52820.294 24/05/08,05:55:24,05,09,1, 11.9,1,1, 2.182, 10502.214, 434.104, 52819.618 24/05/08,05:55:24,06,09,1, 11.9,1,1, 2.182, 10502.531, 433.887, 52821.059 24/05/08,05:55:24,07,09,1, 11.9,1,1, 2.182, 10502.597, 433.971, 52819.759 24/05/08,05:55:24,08,09,1, 11.9,1,1, 2.182, 10502.030, 433.825, 52819.777 24/05/08,05:55:24,09,09,1, 11.9,1,1, 2.182, 10502.316, 433.863, 52820.346 24/05/08,05:55:24,10,09,1, 11.9,1,1, 2.182, 10501.984, 434.096, 52818.994 24/05/08,05:55:24,11,09,1, 11.9,1,1, 2.182, 10501.992, 433.927, 52820.346 24/05/08,05:55:24,12,09,1, 11.9,1,1, 2.182, 10502.566, 434.068, 52820.328 24/05/08,05:55:24,13,09,1, 11.9,1,1, 2.182, 10502.291, 434.122, 52819.707 24/05/08,05:55:24,14,09,1, 11.9,1,1, 2.182, 10502.492, 433.897, 52820.980 24/05/08,05:55:24,15,09,1, 11.9,1,1, 2.182, 10502.672, 433.961, 52819.694 24/05/08,05:55:24,16,09,1, 11.9,1,1, 2.182, 10502.024, 433.860, 52819.754 24/05/08,05:55:24,17,09,1, 11.9,1,1, 2.182, 10502.305, 433.853, 52820.481 24/05/08,05:55:24,18,09,1, 11.9,1,1, 2.182, 10502.053, 434.086, 52819.154 24/05/08,05:55:24,19,09,1, 11.9,1,1, 2.182, 10501.964, 433.954, 52820.455 24/05/08,05:55:25,00,09,1, 11.9,1,1, 2.179, 10501.959, 433.954, 52820.455 24/05/08,05:55:25,01,09,1, 11.9,1,1, 2.179, 10502.495, 433.922, 52820.537 24/05/08,05:55:25,02,09,1, 11.9,1,1, 2.179, 10502.188, 434.160, 52819.126 24/05/08,05:55:25,03,09,1, 11.9,1,1, 2.179, 10502.015, 434.062, 52820.368 24/05/08,05:55:25,04,09,1, 11.9,1,1, 2.179, 10502.622, 434.203, 52820.343 24/05/08,05:55:25,05,09,1, 11.9,1,1, 2.179, 10502.333, 434.261, 52819.644 24/05/08,05:55:25,06,09,1, 11.9,1,1, 2.179, 10502.636, 434.024, 52821.129 24/05/08,05:55:25,07,09,1, 11.9,1,1, 2.179, 10502.790, 434.134, 52819.933 24/05/08,05:55:25,08,09,1, 11.9,1,1, 2.179, 10502.167, 433.992, 52819.886 24/05/08,05:55:25,09,09,1, 11.9,1,1, 2.179, 10502.528, 433.929, 52820.645 24/05/08,05:55:25,10,09,1, 11.9,1,1, 2.179, 10502.149, 434.143, 52819.161 24/05/08,05:55:25,11,09,1, 11.9,1,1, 2.179, 10502.028, 434.055, 52820.354 24/05/08,05:55:25,12,09,1, 11.9,1,1, 2.179, 10502.651, 434.225, 52820.372 24/05/08,05:55:25,13,09,1, 11.9,1,1, 2.179, 10502.343, 434.305, 52819.681 24/05/08,05:55:25,14,09,1, 11.9,1,1, 2.179, 10502.645, 434.017, 52821.182 24/05/08,05:55:25,15,09,1, 11.9,1,1, 2.179, 10502.777, 434.086, 52819.948 24/05/08,05:55:25,16,09,1, 11.9,1,1, 2.179, 10502.225, 433.991, 52819.828 24/05/08,05:55:25,17,09,1, 11.9,1,1, 2.179, 10502.425, 433.895, 52820.538 24/05/08,05:55:25,18,09,1, 11.9,1,1, 2.179, 10502.165, 434.207, 52819.181 24/05/08,05:55:25,19,09,1, 11.9,1,1, 2.179, 10502.029, 434.093, 52820.370 24/05/08,05:55:26,00,09,1, 12.0,1,1, 2.180, 10502.026, 434.093, 52820.370 24/05/08,05:55:26,01,09,1, 12.0,1,1, 2.180, 10502.648, 434.070, 52820.597 24/05/08,05:55:26,02,09,1, 12.0,1,1, 2.180, 10502.389, 434.278, 52819.243 24/05/08,05:55:26,03,09,1, 12.0,1,1, 2.180, 10502.117, 434.175, 52820.399 24/05/08,05:55:26,04,09,1, 12.0,1,1, 2.180, 10502.681, 434.322, 52820.483 24/05/08,05:55:26,05,09,1, 12.0,1,1, 2.180, 10502.398, 434.355, 52819.772 24/05/08,05:55:26,06,09,1, 12.0,1,1, 2.180, 10502.726, 434.179, 52821.199 24/05/08,05:55:26,07,09,1, 12.0,1,1, 2.180, 10502.928, 434.254, 52820.079 24/05/08,05:55:26,08,09,1, 12.0,1,1, 2.180, 10502.338, 434.140, 52819.909 24/05/08,05:55:26,09,09,1, 12.0,1,1, 2.180, 10502.581, 434.037, 52820.716 24/05/08,05:55:26,10,09,1, 12.0,1,1, 2.180, 10502.334, 434.254, 52819.210 24/05/08,05:55:26,11,09,1, 12.0,1,1, 2.180, 10502.079, 434.179, 52820.305 24/05/08,05:55:26,12,09,1, 12.0,1,1, 2.180, 10502.717, 434.297, 52820.454 24/05/08,05:55:26,13,09,1, 12.0,1,1, 2.180, 10502.462, 434.412, 52819.633 24/05/08,05:55:26,14,09,1, 12.0,1,1, 2.180, 10502.739, 434.180, 52821.187 24/05/08,05:55:26,15,09,1, 12.0,1,1, 2.180, 10502.959, 434.313, 52820.147 24/05/08,05:55:26,16,09,1, 12.0,1,1, 2.180, 10502.376, 434.155, 52819.915 24/05/08,05:55:26,17,09,1, 12.0,1,1, 2.180, 10502.631, 434.050, 52820.645 24/05/08,05:55:26,18,09,1, 12.0,1,1, 2.180, 10502.349, 434.295, 52819.215 24/05/08,05:55:26,19,09,1, 12.0,1,1, 2.180, 10502.063, 434.162, 52820.231 24/05/08,05:55:27,00,09,1, 11.8,1,1, 2.178, 10502.059, 434.162, 52820.231 24/05/08,05:55:27,01,09,1, 11.8,1,1, 2.178, 10502.870, 434.127, 52820.416 24/05/08,05:55:27,02,09,1, 11.8,1,1, 2.178, 10502.240, 434.453, 52819.354 24/05/08,05:55:27,03,09,1, 11.8,1,1, 2.178, 10502.532, 434.339, 52820.610 24/05/08,05:55:27,04,09,1, 11.8,1,1, 2.178, 10502.638, 434.346, 52819.917 24/05/08,05:55:27,05,09,1, 11.8,1,1, 2.178, 10502.510, 434.652, 52820.124 24/05/08,05:55:27,06,09,1, 11.8,1,1, 2.178, 10503.063, 434.310, 52821.203 24/05/08,05:55:27,07,09,1, 11.8,1,1, 2.178, 10502.792, 434.421, 52819.870 24/05/08,05:55:27,08,09,1, 11.8,1,1, 2.178, 10502.681, 434.373, 52820.563 24/05/08,05:55:27,09,09,1, 11.8,1,1, 2.178, 10502.830, 434.125, 52820.295 24/05/08,05:55:27,10,09,1, 11.8,1,1, 2.178, 10502.245, 434.447, 52819.294 24/05/08,05:55:27,11,09,1, 11.8,1,1, 2.178, 10502.504, 434.352, 52820.637 24/05/08,05:55:27,12,09,1, 11.8,1,1, 2.178, 10502.660, 434.301, 52819.974 24/05/08,05:55:27,13,09,1, 11.8,1,1, 2.178, 10502.519, 434.657, 52820.157 24/05/08,05:55:27,14,09,1, 11.8,1,1, 2.178, 10503.103, 434.316, 52821.190 24/05/08,05:55:27,15,09,1, 11.8,1,1, 2.178, 10502.756, 434.413, 52819.832 24/05/08,05:55:27,16,09,1, 11.8,1,1, 2.178, 10502.786, 434.441, 52820.587 24/05/08,05:55:27,17,09,1, 11.8,1,1, 2.178, 10502.841, 434.154, 52820.397 24/05/08,05:55:27,18,09,1, 11.8,1,1, 2.178, 10502.228, 434.444, 52819.378 24/05/08,05:55:27,19,09,1, 11.8,1,1, 2.178, 10502.527, 434.376, 52820.638 24/05/08,05:55:28,00,09,1, 11.8,1,1, 2.180, 10502.527, 434.376, 52820.638 24/05/08,05:55:28,01,09,1, 11.8,1,1, 2.180, 10502.973, 434.250, 52820.423 24/05/08,05:55:28,02,09,1, 11.8,1,1, 2.180, 10502.431, 434.558, 52819.235 24/05/08,05:55:28,03,09,1, 11.8,1,1, 2.180, 10502.673, 434.486, 52820.682 24/05/08,05:55:28,04,09,1, 11.8,1,1, 2.180, 10502.726, 434.454, 52819.958 24/05/08,05:55:28,05,09,1, 11.8,1,1, 2.180, 10502.547, 434.684, 52819.964 24/05/08,05:55:28,06,09,1, 11.8,1,1, 2.180, 10503.223, 434.440, 52821.234 24/05/08,05:55:28,07,09,1, 11.8,1,1, 2.180, 10502.954, 434.553, 52819.969 24/05/08,05:55:28,08,09,1, 11.8,1,1, 2.180, 10502.774, 434.524, 52820.653 24/05/08,05:55:28,09,09,1, 11.8,1,1, 2.180, 10502.986, 434.262, 52820.391 24/05/08,05:55:28,10,09,1, 11.8,1,1, 2.180, 10502.402, 434.556, 52819.308 24/05/08,05:55:28,11,09,1, 11.8,1,1, 2.180, 10502.677, 434.433, 52820.735 24/05/08,05:55:28,12,09,1, 11.8,1,1, 2.180, 10502.702, 434.502, 52819.976 24/05/08,05:55:28,13,09,1, 11.8,1,1, 2.180, 10502.571, 434.806, 52820.085 24/05/08,05:55:28,14,09,1, 11.8,1,1, 2.180, 10503.169, 434.471, 52821.224 24/05/08,05:55:28,15,09,1, 11.8,1,1, 2.180, 10502.947, 434.551, 52819.912 24/05/08,05:55:28,16,09,1, 11.8,1,1, 2.180, 10502.844, 434.499, 52820.701 24/05/08,05:55:28,17,09,1, 11.8,1,1, 2.180, 10502.985, 434.260, 52820.566 24/05/08,05:55:28,18,09,1, 11.8,1,1, 2.180, 10502.409, 434.566, 52819.406 24/05/08,05:55:28,19,09,1, 11.8,1,1, 2.180, 10502.657, 434.450, 52820.678 24/05/08,05:55:29,00,09,1, 11.9,1,1, 2.180, 10502.652, 434.450, 52820.678 24/05/08,05:55:29,01,09,1, 11.9,1,1, 2.180, 10503.053, 434.343, 52820.570 24/05/08,05:55:29,02,09,1, 11.9,1,1, 2.180, 10502.540, 434.668, 52819.561 24/05/08,05:55:29,03,09,1, 11.9,1,1, 2.180, 10502.696, 434.618, 52820.889 24/05/08,05:55:29,04,09,1, 11.9,1,1, 2.180, 10502.800, 434.605, 52820.056 24/05/08,05:55:29,05,09,1, 11.9,1,1, 2.180, 10502.642, 434.918, 52820.114 24/05/08,05:55:29,06,09,1, 11.9,1,1, 2.180, 10503.276, 434.649, 52821.483 24/05/08,05:55:29,07,09,1, 11.9,1,1, 2.180, 10503.010, 434.670, 52820.009 24/05/08,05:55:29,08,09,1, 11.9,1,1, 2.180, 10502.996, 434.657, 52820.698 24/05/08,05:55:29,09,09,1, 11.9,1,1, 2.180, 10503.129, 434.399, 52820.631 24/05/08,05:55:29,10,09,1, 11.9,1,1, 2.180, 10502.507, 434.743, 52819.492 24/05/08,05:55:29,11,09,1, 11.9,1,1, 2.180, 10502.759, 434.581, 52820.710 24/05/08,05:55:29,12,09,1, 11.9,1,1, 2.180, 10502.818, 434.593, 52820.002 24/05/08,05:55:29,13,09,1, 11.9,1,1, 2.180, 10502.658, 434.900, 52820.225 24/05/08,05:55:29,14,09,1, 11.9,1,1, 2.180, 10503.249, 434.591, 52821.288 24/05/08,05:55:29,15,09,1, 11.9,1,1, 2.180, 10503.086, 434.732, 52819.930 24/05/08,05:55:29,16,09,1, 11.9,1,1, 2.180, 10502.962, 434.729, 52820.715 24/05/08,05:55:29,17,09,1, 11.9,1,1, 2.180, 10503.109, 434.455, 52820.584 24/05/08,05:55:29,18,09,1, 11.9,1,1, 2.180, 10502.487, 434.690, 52819.443 24/05/08,05:55:29,19,09,1, 11.9,1,1, 2.180, 10502.764, 434.631, 52820.810 24/05/08,05:55:30,00,09,1, 11.9,1,1, 2.179, 10502.760, 434.631, 52820.810 24/05/08,05:55:30,01,09,1, 11.9,1,1, 2.179, 10503.248, 434.474, 52820.661 24/05/08,05:55:30,02,09,1, 11.9,1,1, 2.179, 10502.625, 434.832, 52819.516 24/05/08,05:55:30,03,09,1, 11.9,1,1, 2.179, 10502.831, 434.765, 52820.879 24/05/08,05:55:30,04,09,1, 11.9,1,1, 2.179, 10502.898, 434.752, 52820.096 24/05/08,05:55:30,05,09,1, 11.9,1,1, 2.179, 10502.753, 435.009, 52820.126 24/05/08,05:55:30,06,09,1, 11.9,1,1, 2.179, 10503.396, 434.711, 52821.338 24/05/08,05:55:30,07,09,1, 11.9,1,1, 2.179, 10503.144, 434.804, 52819.964 24/05/08,05:55:30,08,09,1, 11.9,1,1, 2.179, 10503.031, 434.792, 52820.730 24/05/08,05:55:30,09,09,1, 11.9,1,1, 2.179, 10503.233, 434.542, 52820.670 24/05/08,05:55:30,10,09,1, 11.9,1,1, 2.179, 10502.656, 434.779, 52819.491 24/05/08,05:55:30,11,09,1, 11.9,1,1, 2.179, 10502.814, 434.775, 52820.862 24/05/08,05:55:30,12,09,1, 11.9,1,1, 2.179, 10502.942, 434.769, 52820.135 24/05/08,05:55:30,13,09,1, 11.9,1,1, 2.179, 10502.811, 435.055, 52820.291 24/05/08,05:55:30,14,09,1, 11.9,1,1, 2.179, 10503.351, 434.732, 52821.347 24/05/08,05:55:30,15,09,1, 11.9,1,1, 2.179, 10503.153, 434.813, 52819.989 24/05/08,05:55:30,16,09,1, 11.9,1,1, 2.179, 10503.048, 434.808, 52820.724 24/05/08,05:55:30,17,09,1, 11.9,1,1, 2.179, 10503.274, 434.558, 52820.766 24/05/08,05:55:30,18,09,1, 11.9,1,1, 2.179, 10502.682, 434.842, 52819.525 24/05/08,05:55:30,19,09,1, 11.9,1,1, 2.179, 10502.898, 434.736, 52820.808 24/05/08,05:55:31,00,10,1, 11.9,1,1, 2.178, 10502.894, 434.736, 52820.808 24/05/08,05:55:31,01,10,1, 11.9,1,1, 2.178, 10502.906, 434.656, 52820.461 24/05/08,05:55:31,02,10,1, 11.9,1,1, 2.178, 10503.087, 435.029, 52820.172 24/05/08,05:55:31,03,10,1, 11.9,1,1, 2.178, 10502.896, 434.738, 52820.158 24/05/08,05:55:31,04,10,1, 11.9,1,1, 2.178, 10502.832, 434.873, 52820.453 24/05/08,05:55:31,05,10,1, 11.9,1,1, 2.178, 10503.209, 435.139, 52820.462 24/05/08,05:55:31,06,10,1, 11.9,1,1, 2.178, 10503.116, 434.769, 52820.728 24/05/08,05:55:31,07,10,1, 11.9,1,1, 2.178, 10503.336, 435.051, 52820.788 24/05/08,05:55:31,08,10,1, 11.9,1,1, 2.178, 10503.365, 434.909, 52820.520 24/05/08,05:55:31,09,10,1, 11.9,1,1, 2.178, 10503.006, 434.632, 52820.550 24/05/08,05:55:31,10,10,1, 11.9,1,1, 2.178, 10503.117, 435.038, 52820.220 24/05/08,05:55:31,11,10,1, 11.9,1,1, 2.178, 10502.804, 434.741, 52820.208 24/05/08,05:55:31,12,10,1, 11.9,1,1, 2.178, 10502.853, 434.890, 52820.468 24/05/08,05:55:31,13,10,1, 11.9,1,1, 2.178, 10503.098, 435.255, 52821.009 24/05/08,05:55:31,14,10,1, 11.9,1,1, 2.178, 10503.356, 434.771, 52820.827 24/05/08,05:55:31,15,10,1, 11.9,1,1, 2.178, 10503.049, 435.004, 52820.366 24/05/08,05:55:31,16,10,1, 11.9,1,1, 2.178, 10503.495, 435.001, 52821.054 24/05/08,05:55:31,17,10,1, 11.9,1,1, 2.178, 10503.038, 434.611, 52820.112 24/05/08,05:55:31,18,10,1, 11.9,1,1, 2.178, 10502.816, 435.034, 52820.142 24/05/08,05:55:31,19,10,1, 11.9,1,1, 2.178, 10503.176, 434.855, 52820.573 24/05/08,05:55:32,00,09,1, 11.9,1,1, 2.186, 10503.169, 434.855, 52820.573 24/05/08,05:55:32,01,09,1, 11.9,1,1, 2.186, 10503.076, 434.658, 52820.118 24/05/08,05:55:32,02,09,1, 11.9,1,1, 2.186, 10502.881, 435.152, 52820.218 24/05/08,05:55:32,03,09,1, 11.9,1,1, 2.186, 10503.186, 434.940, 52820.723 24/05/08,05:55:32,04,09,1, 11.9,1,1, 2.186, 10502.693, 434.979, 52819.886 24/05/08,05:55:32,05,09,1, 11.9,1,1, 2.186, 10503.204, 435.340, 52820.765 24/05/08,05:55:32,06,09,1, 11.9,1,1, 2.186, 10503.464, 434.883, 52820.811 24/05/08,05:55:32,07,09,1, 11.9,1,1, 2.186, 10503.076, 435.130, 52820.407 24/05/08,05:55:32,08,09,1, 11.9,1,1, 2.186, 10503.566, 435.074, 52821.179 24/05/08,05:55:32,09,09,1, 11.9,1,1, 2.186, 10503.057, 434.638, 52820.076 24/05/08,05:55:32,10,09,1, 11.9,1,1, 2.186, 10502.902, 435.143, 52820.190 24/05/08,05:55:32,11,09,1, 11.9,1,1, 2.186, 10503.133, 434.920, 52820.658 24/05/08,05:55:32,12,09,1, 11.9,1,1, 2.186, 10502.730, 434.929, 52819.935 24/05/08,05:55:32,13,09,1, 11.9,1,1, 2.186, 10503.174, 435.349, 52820.984 24/05/08,05:55:32,14,09,1, 11.9,1,1, 2.186, 10503.412, 434.885, 52820.875 24/05/08,05:55:32,15,09,1, 11.9,1,1, 2.186, 10503.095, 435.105, 52820.415 24/05/08,05:55:32,16,09,1, 11.9,1,1, 2.186, 10503.582, 435.096, 52821.179 24/05/08,05:55:32,17,09,1, 11.9,1,1, 2.186, 10503.110, 434.696, 52820.141 24/05/08,05:55:32,18,09,1, 11.9,1,1, 2.186, 10502.904, 435.148, 52820.264 24/05/08,05:55:32,19,09,1, 11.9,1,1, 2.186, 10503.224, 434.925, 52820.715 24/05/08,05:55:33,00,10,1, 11.9,1,1, 2.182, 10503.219, 434.925, 52820.715 24/05/08,05:55:33,01,10,1, 11.9,1,1, 2.182, 10503.057, 434.815, 52820.673 24/05/08,05:55:33,02,10,1, 11.9,1,1, 2.182, 10503.207, 435.219, 52820.349 24/05/08,05:55:33,03,10,1, 11.9,1,1, 2.182, 10502.918, 434.973, 52820.227 24/05/08,05:55:33,04,10,1, 11.9,1,1, 2.182, 10502.931, 435.113, 52820.633 24/05/08,05:55:33,05,10,1, 11.9,1,1, 2.182, 10503.285, 435.378, 52820.527 24/05/08,05:55:33,06,10,1, 11.9,1,1, 2.182, 10503.193, 435.034, 52820.768 24/05/08,05:55:33,07,10,1, 11.9,1,1, 2.182, 10503.443, 435.224, 52820.833 24/05/08,05:55:33,08,10,1, 11.9,1,1, 2.182, 10503.512, 435.141, 52820.592 24/05/08,05:55:33,09,10,1, 11.9,1,1, 2.182, 10503.062, 434.895, 52820.627 24/05/08,05:55:33,10,10,1, 11.9,1,1, 2.182, 10503.196, 435.280, 52820.330 24/05/08,05:55:33,11,10,1, 11.9,1,1, 2.182, 10502.872, 435.025, 52820.151 24/05/08,05:55:33,12,10,1, 11.9,1,1, 2.182, 10502.912, 435.075, 52820.534 24/05/08,05:55:33,13,10,1, 11.9,1,1, 2.182, 10503.279, 435.382, 52820.515 24/05/08,05:55:33,14,10,1, 11.9,1,1, 2.182, 10503.196, 434.967, 52820.888 24/05/08,05:55:33,15,10,1, 11.9,1,1, 2.182, 10503.455, 435.237, 52820.953 24/05/08,05:55:33,16,10,1, 11.9,1,1, 2.182, 10503.463, 435.115, 52820.623 24/05/08,05:55:33,17,10,1, 11.9,1,1, 2.182, 10503.029, 434.858, 52820.583 24/05/08,05:55:33,18,10,1, 11.9,1,1, 2.182, 10503.228, 435.265, 52820.331 24/05/08,05:55:33,19,10,1, 11.9,1,1, 2.182, 10502.973, 434.999, 52820.313 24/05/08,05:55:34,00,10,1, 11.9,1,1, 2.179, 10502.969, 434.999, 52820.313 24/05/08,05:55:34,01,10,1, 11.9,1,1, 2.179, 10503.089, 434.969, 52820.873 24/05/08,05:55:34,02,10,1, 11.9,1,1, 2.179, 10503.751, 435.424, 52821.568 24/05/08,05:55:34,03,10,1, 11.9,1,1, 2.179, 10502.525, 434.898, 52818.903 24/05/08,05:55:34,04,10,1, 11.9,1,1, 2.179, 10502.859, 435.363, 52821.479 24/05/08,05:55:34,05,10,1, 11.9,1,1, 2.179, 10503.955, 435.427, 52820.462 24/05/08,05:55:34,06,10,1, 11.9,1,1, 2.179, 10502.561, 434.959, 52819.889 24/05/08,05:55:34,07,10,1, 11.9,1,1, 2.179, 10503.957, 435.508, 52822.213 24/05/08,05:55:34,08,10,1, 11.9,1,1, 2.179, 10503.666, 435.057, 52819.643 24/05/08,05:55:34,09,10,1, 11.9,1,1, 2.179, 10502.562, 434.959, 52820.611 24/05/08,05:55:34,10,10,1, 11.9,1,1, 2.179, 10504.010, 435.454, 52821.219 24/05/08,05:55:34,11,10,1, 11.9,1,1, 2.179, 10502.596, 434.869, 52818.836 24/05/08,05:55:34,12,10,1, 11.9,1,1, 2.179, 10502.896, 435.391, 52821.492 24/05/08,05:55:34,13,10,1, 11.9,1,1, 2.179, 10503.941, 435.461, 52820.552 24/05/08,05:55:34,14,10,1, 11.9,1,1, 2.179, 10502.597, 434.954, 52819.884 24/05/08,05:55:34,15,10,1, 11.9,1,1, 2.179, 10503.981, 435.565, 52822.300 24/05/08,05:55:34,16,10,1, 11.9,1,1, 2.179, 10503.658, 435.075, 52819.730 24/05/08,05:55:34,17,10,1, 11.9,1,1, 2.179, 10502.553, 435.044, 52820.707 24/05/08,05:55:34,18,10,1, 11.9,1,1, 2.179, 10503.966, 435.450, 52821.232 24/05/08,05:55:34,19,10,1, 11.9,1,1, 2.179, 10502.606, 434.885, 52818.951 24/05/08,05:55:35,00,10,1, 11.9,1,1, 2.184, 10502.602, 434.885, 52818.951 24/05/08,05:55:35,01,10,1, 11.9,1,1, 2.184, 10502.656, 434.994, 52820.726 24/05/08,05:55:35,02,10,1, 11.9,1,1, 2.184, 10504.038, 435.484, 52821.271 24/05/08,05:55:35,03,10,1, 11.9,1,1, 2.184, 10502.664, 434.918, 52818.989 24/05/08,05:55:35,04,10,1, 11.9,1,1, 2.184, 10502.978, 435.444, 52821.596 24/05/08,05:55:35,05,10,1, 11.9,1,1, 2.184, 10504.006, 435.479, 52820.474 24/05/08,05:55:35,06,10,1, 11.9,1,1, 2.184, 10502.617, 435.029, 52819.978 24/05/08,05:55:35,07,10,1, 11.9,1,1, 2.184, 10504.018, 435.565, 52822.278 24/05/08,05:55:35,08,10,1, 11.9,1,1, 2.184, 10503.753, 435.052, 52819.707 24/05/08,05:55:35,09,10,1, 11.9,1,1, 2.184, 10502.655, 434.996, 52820.752 24/05/08,05:55:35,10,10,1, 11.9,1,1, 2.184, 10504.017, 435.489, 52821.300 24/05/08,05:55:35,11,10,1, 11.9,1,1, 2.184, 10502.696, 434.890, 52818.959 24/05/08,05:55:35,12,10,1, 11.9,1,1, 2.184, 10502.921, 435.449, 52821.603 24/05/08,05:55:35,13,10,1, 11.9,1,1, 2.184, 10504.018, 435.492, 52820.515 24/05/08,05:55:35,14,10,1, 11.9,1,1, 2.184, 10502.619, 435.011, 52820.000 24/05/08,05:55:35,15,10,1, 11.9,1,1, 2.184, 10504.001, 435.595, 52822.215 24/05/08,05:55:35,16,10,1, 11.9,1,1, 2.184, 10503.717, 435.114, 52819.742 24/05/08,05:55:35,17,10,1, 11.9,1,1, 2.184, 10502.655, 435.015, 52820.819 24/05/08,05:55:35,18,10,1, 11.9,1,1, 2.184, 10503.989, 435.530, 52821.320 24/05/08,05:55:35,19,10,1, 11.9,1,1, 2.184, 10502.677, 434.941, 52818.983 24/05/08,05:55:36,00,10,1, 11.9,1,1, 2.185, 10502.677, 434.941, 52818.983 24/05/08,05:55:36,01,10,1, 11.9,1,1, 2.185, 10502.664, 435.076, 52820.638 24/05/08,05:55:36,02,10,1, 11.9,1,1, 2.185, 10504.121, 435.546, 52821.263 24/05/08,05:55:36,03,10,1, 11.9,1,1, 2.185, 10502.718, 434.983, 52819.030 24/05/08,05:55:36,04,10,1, 11.9,1,1, 2.185, 10502.953, 435.530, 52821.614 24/05/08,05:55:36,05,10,1, 11.9,1,1, 2.185, 10504.045, 435.570, 52820.644 24/05/08,05:55:36,06,10,1, 11.9,1,1, 2.185, 10502.673, 435.104, 52819.973 24/05/08,05:55:36,07,10,1, 11.9,1,1, 2.185, 10504.102, 435.692, 52822.295 24/05/08,05:55:36,08,10,1, 11.9,1,1, 2.185, 10503.769, 435.182, 52819.742 24/05/08,05:55:36,09,10,1, 11.9,1,1, 2.185, 10502.657, 435.041, 52820.705 24/05/08,05:55:36,10,10,1, 11.9,1,1, 2.185, 10504.124, 435.500, 52821.360 24/05/08,05:55:36,11,10,1, 11.9,1,1, 2.185, 10502.686, 434.967, 52819.004 24/05/08,05:55:36,12,10,1, 11.9,1,1, 2.185, 10502.960, 435.511, 52821.576 24/05/08,05:55:36,13,10,1, 11.9,1,1, 2.185, 10504.061, 435.562, 52820.672 24/05/08,05:55:36,14,10,1, 11.9,1,1, 2.185, 10502.606, 435.104, 52819.971 24/05/08,05:55:36,15,10,1, 11.9,1,1, 2.185, 10504.077, 435.723, 52822.381 24/05/08,05:55:36,16,10,1, 11.9,1,1, 2.185, 10503.778, 435.177, 52819.753 24/05/08,05:55:36,17,10,1, 11.9,1,1, 2.185, 10502.670, 435.105, 52820.747 24/05/08,05:55:36,18,10,1, 11.9,1,1, 2.185, 10504.083, 435.553, 52821.288 24/05/08,05:55:36,19,10,1, 11.9,1,1, 2.185, 10502.717, 434.991, 52819.035 24/05/08,05:55:37,00,10,1, 11.9,1,1, 2.187, 10502.710, 434.991, 52819.035 24/05/08,05:55:37,01,10,1, 11.9,1,1, 2.187, 10502.951, 435.272, 52821.297 24/05/08,05:55:37,02,10,1, 11.9,1,1, 2.187, 10504.115, 435.581, 52820.835 24/05/08,05:55:37,03,10,1, 11.9,1,1, 2.187, 10502.538, 435.077, 52819.246 24/05/08,05:55:37,04,10,1, 11.9,1,1, 2.187, 10503.344, 435.633, 52822.035 24/05/08,05:55:37,05,10,1, 11.9,1,1, 2.187, 10503.889, 435.588, 52820.135 24/05/08,05:55:37,06,10,1, 11.9,1,1, 2.187, 10502.730, 435.300, 52820.625 24/05/08,05:55:37,07,10,1, 11.9,1,1, 2.187, 10504.307, 435.738, 52822.222 24/05/08,05:55:37,08,10,1, 11.9,1,1, 2.187, 10503.516, 435.199, 52819.439 24/05/08,05:55:37,09,10,1, 11.9,1,1, 2.187, 10502.925, 435.266, 52821.213 24/05/08,05:55:37,10,10,1, 11.9,1,1, 2.187, 10504.146, 435.597, 52820.885 24/05/08,05:55:37,11,10,1, 11.9,1,1, 2.187, 10502.475, 435.114, 52819.137 24/05/08,05:55:37,12,10,1, 11.9,1,1, 2.187, 10503.373, 435.665, 52821.966 24/05/08,05:55:37,13,10,1, 11.9,1,1, 2.187, 10503.946, 435.577, 52820.046 24/05/08,05:55:37,14,10,1, 11.9,1,1, 2.187, 10502.761, 435.297, 52820.630 24/05/08,05:55:37,15,10,1, 11.9,1,1, 2.187, 10504.338, 435.746, 52822.314 24/05/08,05:55:37,16,10,1, 11.9,1,1, 2.187, 10503.531, 435.233, 52819.480 24/05/08,05:55:37,17,10,1, 11.9,1,1, 2.187, 10502.971, 435.292, 52821.283 24/05/08,05:55:37,18,10,1, 11.9,1,1, 2.187, 10504.125, 435.602, 52820.973 24/05/08,05:55:37,19,10,1, 11.9,1,1, 2.187, 10502.563, 435.110, 52819.189 24/05/08,05:55:38,00,10,1, 11.9,1,1, 2.186, 10502.560, 435.110, 52819.189 24/05/08,05:55:38,01,10,1, 11.9,1,1, 2.186, 10502.971, 435.377, 52821.292 24/05/08,05:55:38,02,10,1, 11.9,1,1, 2.186, 10504.210, 435.659, 52820.965 24/05/08,05:55:38,03,10,1, 11.9,1,1, 2.186, 10502.554, 435.217, 52819.302 24/05/08,05:55:38,04,10,1, 11.9,1,1, 2.186, 10503.430, 435.721, 52822.070 24/05/08,05:55:38,05,10,1, 11.9,1,1, 2.186, 10503.943, 435.661, 52820.190 24/05/08,05:55:38,06,10,1, 11.9,1,1, 2.186, 10502.765, 435.395, 52820.568 24/05/08,05:55:38,07,10,1, 11.9,1,1, 2.186, 10504.367, 435.867, 52822.200 24/05/08,05:55:38,08,10,1, 11.9,1,1, 2.186, 10503.523, 435.318, 52819.473 24/05/08,05:55:38,09,10,1, 11.9,1,1, 2.186, 10502.978, 435.389, 52821.479 24/05/08,05:55:38,10,10,1, 11.9,1,1, 2.186, 10504.166, 435.672, 52820.941 24/05/08,05:55:38,11,10,1, 11.9,1,1, 2.186, 10502.521, 435.183, 52819.152 24/05/08,05:55:38,12,10,1, 11.9,1,1, 2.186, 10503.475, 435.777, 52822.024 24/05/08,05:55:38,13,10,1, 11.9,1,1, 2.186, 10503.948, 435.669, 52820.160 24/05/08,05:55:38,14,10,1, 11.9,1,1, 2.186, 10502.755, 435.359, 52820.474 24/05/08,05:55:38,15,10,1, 11.9,1,1, 2.186, 10504.375, 435.862, 52822.217 24/05/08,05:55:38,16,10,1, 11.9,1,1, 2.186, 10503.614, 435.303, 52819.426 24/05/08,05:55:38,17,10,1, 11.9,1,1, 2.186, 10503.010, 435.386, 52821.467 24/05/08,05:55:38,18,10,1, 11.9,1,1, 2.186, 10504.101, 435.695, 52820.993 24/05/08,05:55:38,19,10,1, 11.9,1,1, 2.186, 10502.589, 435.236, 52819.172 24/05/08,05:55:39,00,09,1, 11.8,1,1, 2.182, 10502.585, 435.236, 52819.172 24/05/08,05:55:39,01,09,1, 11.8,1,1, 2.182, 10502.681, 435.333, 52820.441 24/05/08,05:55:39,02,09,1, 11.8,1,1, 2.182, 10504.212, 435.949, 52821.721 24/05/08,05:55:39,03,09,1, 11.8,1,1, 2.182, 10502.939, 435.251, 52819.055 24/05/08,05:55:39,04,09,1, 11.8,1,1, 2.182, 10502.956, 435.790, 52821.509 24/05/08,05:55:39,05,09,1, 11.8,1,1, 2.182, 10504.317, 435.868, 52821.007 24/05/08,05:55:39,06,09,1, 11.8,1,1, 2.182, 10502.779, 435.386, 52819.929 24/05/08,05:55:39,07,09,1, 11.8,1,1, 2.182, 10504.040, 436.053, 52822.547 24/05/08,05:55:39,08,09,1, 11.8,1,1, 2.182, 10504.089, 435.518, 52820.065 24/05/08,05:55:39,09,09,1, 11.8,1,1, 2.182, 10502.674, 435.402, 52820.616 24/05/08,05:55:39,10,09,1, 11.8,1,1, 2.182, 10504.199, 435.966, 52821.776 24/05/08,05:55:39,11,09,1, 11.8,1,1, 2.182, 10502.955, 435.319, 52819.058 24/05/08,05:55:39,12,09,1, 11.8,1,1, 2.182, 10502.922, 435.784, 52821.505 24/05/08,05:55:39,13,09,1, 11.8,1,1, 2.182, 10504.381, 435.959, 52821.076 24/05/08,05:55:39,14,09,1, 11.8,1,1, 2.182, 10502.805, 435.372, 52819.879 24/05/08,05:55:39,15,09,1, 11.8,1,1, 2.182, 10504.042, 436.007, 52822.504 24/05/08,05:55:39,16,09,1, 11.8,1,1, 2.182, 10504.122, 435.457, 52819.967 24/05/08,05:55:39,17,09,1, 11.8,1,1, 2.182, 10502.703, 435.365, 52820.470 24/05/08,05:55:39,18,09,1, 11.8,1,1, 2.182, 10504.229, 435.923, 52821.744 24/05/08,05:55:39,19,09,1, 11.8,1,1, 2.182, 10502.953, 435.362, 52819.117 24/05/08,05:55:40,00,09,1, 11.9,1,1, 2.184, 10502.952, 435.362, 52819.117 24/05/08,05:55:40,01,09,1, 11.9,1,1, 2.184, 10502.684, 435.417, 52820.434 24/05/08,05:55:40,02,09,1, 11.9,1,1, 2.184, 10504.223, 435.998, 52821.674 24/05/08,05:55:40,03,09,1, 11.9,1,1, 2.184, 10503.001, 435.357, 52819.086 24/05/08,05:55:40,04,09,1, 11.9,1,1, 2.184, 10502.911, 435.896, 52821.535 24/05/08,05:55:40,05,09,1, 11.9,1,1, 2.184, 10504.379, 436.044, 52821.089 24/05/08,05:55:40,06,09,1, 11.9,1,1, 2.184, 10502.819, 435.455, 52819.807 24/05/08,05:55:40,07,09,1, 11.9,1,1, 2.184, 10504.079, 436.126, 52822.465 24/05/08,05:55:40,08,09,1, 11.9,1,1, 2.184, 10504.131, 435.618, 52820.093 24/05/08,05:55:40,09,09,1, 11.9,1,1, 2.184, 10502.730, 435.523, 52820.596 24/05/08,05:55:40,10,09,1, 11.9,1,1, 2.184, 10504.211, 436.006, 52821.817 24/05/08,05:55:40,11,09,1, 11.9,1,1, 2.184, 10503.031, 435.377, 52819.072 24/05/08,05:55:40,12,09,1, 11.9,1,1, 2.184, 10502.956, 435.911, 52821.585 24/05/08,05:55:40,13,09,1, 11.9,1,1, 2.184, 10504.360, 436.039, 52821.126 24/05/08,05:55:40,14,09,1, 11.9,1,1, 2.184, 10502.811, 435.461, 52819.914 24/05/08,05:55:40,15,09,1, 11.9,1,1, 2.184, 10504.060, 436.081, 52822.541 24/05/08,05:55:40,16,09,1, 11.9,1,1, 2.184, 10504.164, 435.589, 52820.104 24/05/08,05:55:40,17,09,1, 11.9,1,1, 2.184, 10502.677, 435.472, 52820.554 24/05/08,05:55:40,18,09,1, 11.9,1,1, 2.184, 10504.215, 436.007, 52821.762 24/05/08,05:55:40,19,09,1, 11.9,1,1, 2.184, 10503.055, 435.388, 52819.009 24/05/08,05:55:41,00,09,1, 12.0,1,1, 2.187, 10503.052, 435.388, 52819.009 24/05/08,05:55:41,01,09,1, 12.0,1,1, 2.187, 10502.727, 435.554, 52820.544 24/05/08,05:55:41,02,09,1, 12.0,1,1, 2.187, 10504.258, 436.111, 52821.815 24/05/08,05:55:41,03,09,1, 12.0,1,1, 2.187, 10503.037, 435.516, 52819.117 24/05/08,05:55:41,04,09,1, 12.0,1,1, 2.187, 10502.913, 435.957, 52821.541 24/05/08,05:55:41,05,09,1, 12.0,1,1, 2.187, 10504.373, 436.144, 52821.205 24/05/08,05:55:41,06,09,1, 12.0,1,1, 2.187, 10502.840, 435.597, 52819.895 24/05/08,05:55:41,07,09,1, 12.0,1,1, 2.187, 10504.054, 436.208, 52822.619 24/05/08,05:55:41,08,09,1, 12.0,1,1, 2.187, 10504.163, 435.734, 52820.178 24/05/08,05:55:41,09,09,1, 12.0,1,1, 2.187, 10502.714, 435.577, 52820.502 24/05/08,05:55:41,10,09,1, 12.0,1,1, 2.187, 10504.255, 436.138, 52821.866 24/05/08,05:55:41,11,09,1, 12.0,1,1, 2.187, 10503.011, 435.510, 52819.222 24/05/08,05:55:41,12,09,1, 12.0,1,1, 2.187, 10502.945, 435.997, 52821.558 24/05/08,05:55:41,13,09,1, 12.0,1,1, 2.187, 10504.289, 436.174, 52821.206 24/05/08,05:55:41,14,09,1, 12.0,1,1, 2.187, 10502.933, 435.517, 52819.389 24/05/08,05:55:41,15,09,1, 12.0,1,1, 2.187, 10503.853, 436.230, 52822.583 24/05/08,05:55:41,16,09,1, 12.0,1,1, 2.187, 10504.202, 435.759, 52819.954 24/05/08,05:55:41,17,09,1, 12.0,1,1, 2.187, 10503.088, 435.544, 52820.270 24/05/08,05:55:41,18,09,1, 12.0,1,1, 2.187, 10503.831, 436.104, 52821.497 24/05/08,05:55:41,19,09,1, 12.0,1,1, 2.187, 10503.366, 435.643, 52820.007 24/05/08,05:55:42,00,10,1, 11.9,1,1, 2.184, 10503.361, 435.643, 52820.007 24/05/08,05:55:42,01,10,1, 11.9,1,1, 2.184, 10503.006, 435.664, 52820.463 24/05/08,05:55:42,02,10,1, 11.9,1,1, 2.184, 10503.797, 436.199, 52821.465 24/05/08,05:55:42,03,10,1, 11.9,1,1, 2.184, 10503.369, 435.784, 52820.071 24/05/08,05:55:42,04,10,1, 11.9,1,1, 2.184, 10502.874, 436.020, 52820.781 24/05/08,05:55:42,05,10,1, 11.9,1,1, 2.184, 10504.022, 436.326, 52821.216 24/05/08,05:55:42,06,10,1, 11.9,1,1, 2.184, 10503.243, 435.794, 52820.336 24/05/08,05:55:42,07,10,1, 11.9,1,1, 2.184, 10503.717, 436.265, 52821.749 24/05/08,05:55:42,08,10,1, 11.9,1,1, 2.184, 10504.164, 436.036, 52820.833 24/05/08,05:55:42,09,10,1, 11.9,1,1, 2.184, 10503.045, 435.668, 52820.349 24/05/08,05:55:42,10,10,1, 11.9,1,1, 2.184, 10503.797, 436.238, 52821.482 24/05/08,05:55:42,11,10,1, 11.9,1,1, 2.184, 10503.372, 435.756, 52820.089 24/05/08,05:55:42,12,10,1, 11.9,1,1, 2.184, 10502.830, 435.988, 52820.772 24/05/08,05:55:42,13,10,1, 11.9,1,1, 2.184, 10504.054, 436.376, 52821.332 24/05/08,05:55:42,14,10,1, 11.9,1,1, 2.184, 10503.282, 435.800, 52820.292 24/05/08,05:55:42,15,10,1, 11.9,1,1, 2.184, 10503.663, 436.285, 52821.777 24/05/08,05:55:42,16,10,1, 11.9,1,1, 2.184, 10504.133, 435.997, 52820.799 24/05/08,05:55:42,17,10,1, 11.9,1,1, 2.184, 10503.013, 435.680, 52820.366 24/05/08,05:55:42,18,10,1, 11.9,1,1, 2.184, 10503.772, 436.285, 52821.445 24/05/08,05:55:42,19,10,1, 11.9,1,1, 2.184, 10503.344, 435.825, 52819.988 24/05/08,05:55:43,00,09,1, 11.9,1,1, 2.186, 10503.336, 435.825, 52819.988 24/05/08,05:55:43,01,09,1, 11.9,1,1, 2.186, 10502.964, 435.796, 52820.359 24/05/08,05:55:43,02,09,1, 11.9,1,1, 2.186, 10503.757, 436.398, 52821.436 24/05/08,05:55:43,03,09,1, 11.9,1,1, 2.186, 10503.321, 435.891, 52819.923 24/05/08,05:55:43,04,09,1, 11.9,1,1, 2.186, 10502.777, 436.142, 52820.718 24/05/08,05:55:43,05,09,1, 11.9,1,1, 2.186, 10504.021, 436.559, 52821.506 24/05/08,05:55:43,06,09,1, 11.9,1,1, 2.186, 10503.199, 435.954, 52820.256 24/05/08,05:55:43,07,09,1, 11.9,1,1, 2.186, 10503.631, 436.411, 52821.825 24/05/08,05:55:43,08,09,1, 11.9,1,1, 2.186, 10504.188, 436.196, 52820.905 24/05/08,05:55:43,09,09,1, 11.9,1,1, 2.186, 10502.963, 435.821, 52820.335 24/05/08,05:55:43,10,09,1, 11.9,1,1, 2.186, 10503.787, 436.413, 52821.534 24/05/08,05:55:43,11,09,1, 11.9,1,1, 2.186, 10503.309, 435.944, 52820.040 24/05/08,05:55:43,12,09,1, 11.9,1,1, 2.186, 10502.809, 436.173, 52820.875 24/05/08,05:55:43,13,09,1, 11.9,1,1, 2.186, 10504.017, 436.552, 52821.436 24/05/08,05:55:43,14,09,1, 11.9,1,1, 2.186, 10503.218, 435.985, 52820.506 24/05/08,05:55:43,15,09,1, 11.9,1,1, 2.186, 10503.678, 436.470, 52821.855 24/05/08,05:55:43,16,09,1, 11.9,1,1, 2.186, 10504.135, 436.193, 52820.924 24/05/08,05:55:43,17,09,1, 11.9,1,1, 2.186, 10502.992, 435.827, 52820.502 24/05/08,05:55:43,18,09,1, 11.9,1,1, 2.186, 10503.743, 436.435, 52821.404 24/05/08,05:55:43,19,09,1, 11.9,1,1, 2.186, 10503.320, 435.911, 52819.941 24/05/08,05:55:44,00,09,1, 11.9,1,1, 2.187, 10503.320, 435.911, 52819.941 24/05/08,05:55:44,01,09,1, 11.9,1,1, 2.187, 10502.999, 435.999, 52820.650 24/05/08,05:55:44,02,09,1, 11.9,1,1, 2.187, 10503.686, 436.515, 52821.322 24/05/08,05:55:44,03,09,1, 11.9,1,1, 2.187, 10503.245, 436.030, 52820.017 24/05/08,05:55:44,04,09,1, 11.9,1,1, 2.187, 10502.939, 436.287, 52820.853 24/05/08,05:55:44,05,09,1, 11.9,1,1, 2.187, 10503.987, 436.603, 52821.380 24/05/08,05:55:44,06,09,1, 11.9,1,1, 2.187, 10503.232, 436.060, 52820.507 24/05/08,05:55:44,07,09,1, 11.9,1,1, 2.187, 10503.657, 436.542, 52821.733 24/05/08,05:55:44,08,09,1, 11.9,1,1, 2.187, 10504.048, 436.262, 52820.938 24/05/08,05:55:44,09,09,1, 11.9,1,1, 2.187, 10503.043, 435.971, 52820.624 24/05/08,05:55:44,10,09,1, 11.9,1,1, 2.187, 10503.683, 436.549, 52821.351 24/05/08,05:55:44,11,09,1, 11.9,1,1, 2.187, 10503.218, 436.066, 52820.109 24/05/08,05:55:44,12,09,1, 11.9,1,1, 2.187, 10502.870, 436.342, 52821.044 24/05/08,05:55:44,13,09,1, 11.9,1,1, 2.187, 10503.940, 436.672, 52821.311 24/05/08,05:55:44,14,09,1, 11.9,1,1, 2.187, 10503.263, 436.111, 52820.628 24/05/08,05:55:44,15,09,1, 11.9,1,1, 2.187, 10503.693, 436.599, 52821.839 24/05/08,05:55:44,16,09,1, 11.9,1,1, 2.187, 10504.005, 436.336, 52820.851 24/05/08,05:55:44,17,09,1, 11.9,1,1, 2.187, 10502.991, 436.021, 52820.520 24/05/08,05:55:44,18,09,1, 11.9,1,1, 2.187, 10503.707, 436.543, 52821.305 24/05/08,05:55:44,19,09,1, 11.9,1,1, 2.187, 10503.203, 436.021, 52820.106 24/05/08,05:55:45,00,10,1, 11.9,1,1, 2.186, 10503.203, 436.021, 52820.106 24/05/08,05:55:45,01,10,1, 11.9,1,1, 2.186, 10502.940, 436.157, 52820.561 24/05/08,05:55:45,02,10,1, 11.9,1,1, 2.186, 10503.682, 436.676, 52821.310 24/05/08,05:55:45,03,10,1, 11.9,1,1, 2.186, 10503.177, 436.254, 52820.061 24/05/08,05:55:45,04,10,1, 11.9,1,1, 2.186, 10502.923, 436.473, 52821.045 24/05/08,05:55:45,05,10,1, 11.9,1,1, 2.186, 10503.870, 436.817, 52821.291 24/05/08,05:55:45,06,10,1, 11.9,1,1, 2.186, 10503.183, 436.259, 52820.713 24/05/08,05:55:45,07,10,1, 11.9,1,1, 2.186, 10503.709, 436.702, 52821.899 24/05/08,05:55:45,08,10,1, 11.9,1,1, 2.186, 10503.994, 436.429, 52820.944 24/05/08,05:55:45,09,10,1, 11.9,1,1, 2.186, 10502.973, 436.142, 52820.552 24/05/08,05:55:45,10,10,1, 11.9,1,1, 2.186, 10503.679, 436.656, 52821.198 24/05/08,05:55:45,11,10,1, 11.9,1,1, 2.186, 10503.168, 436.234, 52820.081 24/05/08,05:55:45,12,10,1, 11.9,1,1, 2.186, 10502.807, 436.519, 52820.989 24/05/08,05:55:45,13,10,1, 11.9,1,1, 2.186, 10503.919, 436.810, 52821.272 24/05/08,05:55:45,14,10,1, 11.9,1,1, 2.186, 10503.193, 436.251, 52820.519 24/05/08,05:55:45,15,10,1, 11.9,1,1, 2.186, 10503.682, 436.748, 52821.863 24/05/08,05:55:45,16,10,1, 11.9,1,1, 2.186, 10503.977, 436.424, 52820.926 24/05/08,05:55:45,17,10,1, 11.9,1,1, 2.186, 10502.910, 436.165, 52820.590 24/05/08,05:55:45,18,10,1, 11.9,1,1, 2.186, 10503.624, 436.685, 52821.329 24/05/08,05:55:45,19,10,1, 11.9,1,1, 2.186, 10503.114, 436.235, 52820.080 24/05/08,05:55:46,00,10,1, 11.8,1,1, 2.186, 10503.111, 436.235, 52820.080 24/05/08,05:55:46,01,10,1, 11.8,1,1, 2.186, 10502.911, 436.270, 52820.449 24/05/08,05:55:46,02,10,1, 11.8,1,1, 2.186, 10503.626, 436.812, 52821.248 24/05/08,05:55:46,03,10,1, 11.8,1,1, 2.186, 10503.163, 436.375, 52820.161 24/05/08,05:55:46,04,10,1, 11.8,1,1, 2.186, 10502.824, 436.613, 52821.016 24/05/08,05:55:46,05,10,1, 11.8,1,1, 2.186, 10503.875, 436.939, 52821.372 24/05/08,05:55:46,06,10,1, 11.8,1,1, 2.186, 10503.176, 436.408, 52820.594 24/05/08,05:55:46,07,10,1, 11.8,1,1, 2.186, 10503.687, 436.889, 52821.874 24/05/08,05:55:46,08,10,1, 11.8,1,1, 2.186, 10503.966, 436.573, 52820.939 24/05/08,05:55:46,09,10,1, 11.8,1,1, 2.186, 10502.917, 436.316, 52820.595 24/05/08,05:55:46,10,10,1, 11.8,1,1, 2.186, 10503.630, 436.791, 52821.355 24/05/08,05:55:46,11,10,1, 11.8,1,1, 2.186, 10503.170, 436.408, 52820.167 24/05/08,05:55:46,12,10,1, 11.8,1,1, 2.186, 10502.847, 436.684, 52821.079 24/05/08,05:55:46,13,10,1, 11.8,1,1, 2.186, 10503.915, 436.923, 52821.391 24/05/08,05:55:46,14,10,1, 11.8,1,1, 2.186, 10503.197, 436.404, 52820.586 24/05/08,05:55:46,15,10,1, 11.8,1,1, 2.186, 10503.649, 436.890, 52821.833 24/05/08,05:55:46,16,10,1, 11.8,1,1, 2.186, 10503.978, 436.601, 52820.917 24/05/08,05:55:46,17,10,1, 11.8,1,1, 2.186, 10502.929, 436.299, 52820.497 24/05/08,05:55:46,18,10,1, 11.8,1,1, 2.186, 10503.617, 436.884, 52821.393 24/05/08,05:55:46,19,10,1, 11.8,1,1, 2.186, 10503.162, 436.354, 52820.133 24/05/08,05:55:47,00,10,1, 11.9,1,1, 2.188, 10503.161, 436.354, 52820.133 24/05/08,05:55:47,01,10,1, 11.9,1,1, 2.188, 10502.923, 436.380, 52820.646 24/05/08,05:55:47,02,10,1, 11.9,1,1, 2.188, 10503.606, 436.929, 52821.427 24/05/08,05:55:47,03,10,1, 11.9,1,1, 2.188, 10503.113, 436.499, 52820.169 24/05/08,05:55:47,04,10,1, 11.9,1,1, 2.188, 10502.839, 436.758, 52821.096 24/05/08,05:55:47,05,10,1, 11.9,1,1, 2.188, 10503.855, 437.041, 52821.459 24/05/08,05:55:47,06,10,1, 11.9,1,1, 2.188, 10503.141, 436.538, 52820.652 24/05/08,05:55:47,07,10,1, 11.9,1,1, 2.188, 10503.658, 436.911, 52821.762 24/05/08,05:55:47,08,10,1, 11.9,1,1, 2.188, 10503.948, 436.664, 52820.821 24/05/08,05:55:47,09,10,1, 11.9,1,1, 2.188, 10502.938, 436.429, 52820.691 24/05/08,05:55:47,10,10,1, 11.9,1,1, 2.188, 10503.646, 436.936, 52821.398 24/05/08,05:55:47,11,10,1, 11.9,1,1, 2.188, 10503.121, 436.494, 52820.103 24/05/08,05:55:47,12,10,1, 11.9,1,1, 2.188, 10502.797, 436.803, 52821.042 24/05/08,05:55:47,13,10,1, 11.9,1,1, 2.188, 10503.861, 437.092, 52821.367 24/05/08,05:55:47,14,10,1, 11.9,1,1, 2.188, 10503.205, 436.513, 52820.668 24/05/08,05:55:47,15,10,1, 11.9,1,1, 2.188, 10503.670, 436.986, 52821.871 24/05/08,05:55:47,16,10,1, 11.9,1,1, 2.188, 10503.865, 436.678, 52820.846 24/05/08,05:55:47,17,10,1, 11.9,1,1, 2.188, 10502.885, 436.381, 52820.574 24/05/08,05:55:47,18,10,1, 11.9,1,1, 2.188, 10503.627, 436.959, 52821.325 24/05/08,05:55:47,19,10,1, 11.9,1,1, 2.188, 10503.121, 436.495, 52820.171 24/05/08,05:55:48,00,10,1, 11.9,1,1, 2.183, 10503.119, 436.495, 52820.171 24/05/08,05:55:48,01,10,1, 11.9,1,1, 2.183, 10502.905, 436.501, 52820.573 24/05/08,05:55:48,02,10,1, 11.9,1,1, 2.183, 10503.581, 437.054, 52821.491 24/05/08,05:55:48,03,10,1, 11.9,1,1, 2.183, 10503.130, 436.581, 52820.151 24/05/08,05:55:48,04,10,1, 11.9,1,1, 2.183, 10502.860, 436.894, 52821.109 24/05/08,05:55:48,05,10,1, 11.9,1,1, 2.183, 10503.828, 437.146, 52821.400 24/05/08,05:55:48,06,10,1, 11.9,1,1, 2.183, 10503.082, 436.631, 52820.694 24/05/08,05:55:48,07,10,1, 11.9,1,1, 2.183, 10503.588, 437.042, 52821.813 24/05/08,05:55:48,08,10,1, 11.9,1,1, 2.183, 10503.890, 436.785, 52820.840 24/05/08,05:55:48,09,10,1, 11.9,1,1, 2.183, 10502.864, 436.446, 52820.599 24/05/08,05:55:48,10,10,1, 11.9,1,1, 2.183, 10503.614, 437.025, 52821.415 24/05/08,05:55:48,11,10,1, 11.9,1,1, 2.183, 10503.084, 436.616, 52820.099 24/05/08,05:55:48,12,10,1, 11.9,1,1, 2.183, 10502.824, 436.884, 52821.090 24/05/08,05:55:48,13,10,1, 11.9,1,1, 2.183, 10503.883, 437.173, 52821.505 24/05/08,05:55:48,14,10,1, 11.9,1,1, 2.183, 10503.171, 436.616, 52820.697 24/05/08,05:55:48,15,10,1, 11.9,1,1, 2.183, 10503.613, 437.081, 52821.870 24/05/08,05:55:48,16,10,1, 11.9,1,1, 2.183, 10503.935, 436.832, 52820.980 24/05/08,05:55:48,17,10,1, 11.9,1,1, 2.183, 10502.878, 436.507, 52820.589 24/05/08,05:55:48,18,10,1, 11.9,1,1, 2.183, 10503.617, 437.058, 52821.349 24/05/08,05:55:48,19,10,1, 11.9,1,1, 2.183, 10503.116, 436.621, 52820.183 24/05/08,05:55:49,00,10,1, 11.9,1,1, 2.185, 10503.111, 436.621, 52820.183 24/05/08,05:55:49,01,10,1, 11.9,1,1, 2.185, 10502.880, 436.585, 52820.701 24/05/08,05:55:49,02,10,1, 11.9,1,1, 2.185, 10503.592, 437.161, 52821.352 24/05/08,05:55:49,03,10,1, 11.9,1,1, 2.185, 10503.099, 436.710, 52820.234 24/05/08,05:55:49,04,10,1, 11.9,1,1, 2.185, 10502.878, 437.008, 52821.185 24/05/08,05:55:49,05,10,1, 11.9,1,1, 2.185, 10503.895, 437.304, 52821.442 24/05/08,05:55:49,06,10,1, 11.9,1,1, 2.185, 10502.989, 436.670, 52819.833 24/05/08,05:55:49,07,10,1, 11.9,1,1, 2.185, 10503.732, 437.319, 52822.507 24/05/08,05:55:49,08,10,1, 11.9,1,1, 2.185, 10504.140, 436.877, 52820.657 24/05/08,05:55:49,09,10,1, 11.9,1,1, 2.185, 10502.484, 436.575, 52820.395 24/05/08,05:55:49,10,10,1, 11.9,1,1, 2.185, 10503.932, 437.256, 52822.140 24/05/08,05:55:49,11,10,1, 11.9,1,1, 2.185, 10503.044, 436.619, 52819.545 24/05/08,05:55:49,12,10,1, 11.9,1,1, 2.185, 10502.602, 437.050, 52821.408 24/05/08,05:55:49,13,10,1, 11.9,1,1, 2.185, 10504.271, 437.319, 52821.682 24/05/08,05:55:49,14,10,1, 11.9,1,1, 2.185, 10502.798, 436.670, 52820.053 24/05/08,05:55:49,15,10,1, 11.9,1,1, 2.185, 10503.716, 437.277, 52822.532 24/05/08,05:55:49,16,10,1, 11.9,1,1, 2.185, 10504.142, 436.895, 52820.623 24/05/08,05:55:49,17,10,1, 11.9,1,1, 2.185, 10502.488, 436.632, 52820.310 24/05/08,05:55:49,18,10,1, 11.9,1,1, 2.185, 10503.945, 437.288, 52822.103 24/05/08,05:55:49,19,10,1, 11.9,1,1, 2.185, 10503.030, 436.656, 52819.528 24/05/08,05:55:50,00,10,1, 11.9,1,1, 2.191, 10503.027, 436.656, 52819.528 24/05/08,05:55:50,01,10,1, 11.9,1,1, 2.191, 10502.876, 436.780, 52820.766 24/05/08,05:55:50,02,10,1, 11.9,1,1, 2.191, 10503.606, 437.285, 52821.494 24/05/08,05:55:50,03,10,1, 11.9,1,1, 2.191, 10503.102, 436.811, 52820.198 24/05/08,05:55:50,04,10,1, 11.9,1,1, 2.191, 10502.824, 437.119, 52821.190 24/05/08,05:55:50,05,10,1, 11.9,1,1, 2.191, 10503.843, 437.385, 52821.551 24/05/08,05:55:50,06,10,1, 11.9,1,1, 2.191, 10503.162, 436.854, 52820.659 24/05/08,05:55:50,07,10,1, 11.9,1,1, 2.191, 10503.659, 437.330, 52822.005 24/05/08,05:55:50,08,10,1, 11.9,1,1, 2.191, 10503.915, 437.024, 52821.065 24/05/08,05:55:50,09,10,1, 11.9,1,1, 2.191, 10502.839, 436.734, 52820.590 24/05/08,05:55:50,10,10,1, 11.9,1,1, 2.191, 10503.611, 437.294, 52821.381 24/05/08,05:55:50,11,10,1, 11.9,1,1, 2.191, 10503.122, 436.821, 52820.128 24/05/08,05:55:50,12,10,1, 11.9,1,1, 2.191, 10502.831, 437.131, 52821.111 24/05/08,05:55:50,13,10,1, 11.9,1,1, 2.191, 10503.834, 437.433, 52821.396 24/05/08,05:55:50,14,10,1, 11.9,1,1, 2.191, 10503.123, 436.832, 52820.577 24/05/08,05:55:50,15,10,1, 11.9,1,1, 2.191, 10503.634, 437.328, 52821.828 24/05/08,05:55:50,16,10,1, 11.9,1,1, 2.191, 10503.912, 437.018, 52820.896 24/05/08,05:55:50,17,10,1, 11.9,1,1, 2.191, 10502.880, 436.788, 52820.579 24/05/08,05:55:50,18,10,1, 11.9,1,1, 2.191, 10503.638, 437.268, 52821.458 24/05/08,05:55:50,19,10,1, 11.9,1,1, 2.191, 10503.178, 436.816, 52820.223 24/05/08,05:55:51,00,10,1, 11.9,1,1, 2.187, 10503.169, 436.816, 52820.223 24/05/08,05:55:51,01,10,1, 11.9,1,1, 2.187, 10502.942, 436.833, 52820.699 24/05/08,05:55:51,02,10,1, 11.9,1,1, 2.187, 10503.645, 437.336, 52821.494 24/05/08,05:55:51,03,10,1, 11.9,1,1, 2.187, 10503.131, 436.913, 52820.215 24/05/08,05:55:51,04,10,1, 11.9,1,1, 2.187, 10502.835, 437.211, 52821.190 24/05/08,05:55:51,05,10,1, 11.9,1,1, 2.187, 10503.833, 437.469, 52821.489 24/05/08,05:55:51,06,10,1, 11.9,1,1, 2.187, 10503.140, 436.912, 52820.593 24/05/08,05:55:51,07,10,1, 11.9,1,1, 2.187, 10503.651, 437.371, 52821.798 24/05/08,05:55:51,08,10,1, 11.9,1,1, 2.187, 10503.973, 437.117, 52820.919 24/05/08,05:55:51,09,10,1, 11.9,1,1, 2.187, 10502.884, 436.810, 52820.631 24/05/08,05:55:51,10,10,1, 11.9,1,1, 2.187, 10503.603, 437.365, 52821.340 24/05/08,05:55:51,11,10,1, 11.9,1,1, 2.187, 10503.205, 436.921, 52820.166 24/05/08,05:55:51,12,10,1, 11.9,1,1, 2.187, 10502.817, 437.215, 52821.149 24/05/08,05:55:51,13,10,1, 11.9,1,1, 2.187, 10503.834, 437.494, 52821.272 24/05/08,05:55:51,14,10,1, 11.9,1,1, 2.187, 10503.166, 436.938, 52820.617 24/05/08,05:55:51,15,10,1, 11.9,1,1, 2.187, 10503.571, 437.415, 52821.879 24/05/08,05:55:51,16,10,1, 11.9,1,1, 2.187, 10503.969, 437.179, 52820.894 24/05/08,05:55:51,17,10,1, 11.9,1,1, 2.187, 10503.001, 436.840, 52820.564 24/05/08,05:55:51,18,10,1, 11.9,1,1, 2.187, 10503.644, 437.357, 52821.417 24/05/08,05:55:51,19,10,1, 11.9,1,1, 2.187, 10503.175, 436.905, 52820.106 24/05/08,05:55:52,00,10,1, 11.9,1,1, 2.187, 10503.169, 436.905, 52820.106 24/05/08,05:55:52,01,10,1, 11.9,1,1, 2.187, 10502.993, 436.946, 52820.638 24/05/08,05:55:52,02,10,1, 11.9,1,1, 2.187, 10503.675, 437.468, 52821.438 24/05/08,05:55:52,03,10,1, 11.9,1,1, 2.187, 10503.222, 437.027, 52820.181 24/05/08,05:55:52,04,10,1, 11.9,1,1, 2.187, 10502.795, 437.261, 52821.000 24/05/08,05:55:52,05,10,1, 11.9,1,1, 2.187, 10503.807, 437.620, 52821.424 24/05/08,05:55:52,06,10,1, 11.9,1,1, 2.187, 10503.150, 437.044, 52820.588 24/05/08,05:55:52,07,10,1, 11.9,1,1, 2.187, 10503.590, 437.517, 52821.874 24/05/08,05:55:52,08,10,1, 11.9,1,1, 2.187, 10504.043, 437.288, 52821.052 24/05/08,05:55:52,09,10,1, 11.9,1,1, 2.187, 10502.989, 436.914, 52820.706 24/05/08,05:55:52,10,10,1, 11.9,1,1, 2.187, 10503.680, 437.468, 52821.518 24/05/08,05:55:52,11,10,1, 11.9,1,1, 2.187, 10503.187, 436.942, 52820.218 24/05/08,05:55:52,12,10,1, 11.9,1,1, 2.187, 10502.798, 437.222, 52820.945 24/05/08,05:55:52,13,10,1, 11.9,1,1, 2.187, 10503.816, 437.583, 52821.350 24/05/08,05:55:52,14,10,1, 11.9,1,1, 2.187, 10503.161, 437.076, 52820.545 24/05/08,05:55:52,15,10,1, 11.9,1,1, 2.187, 10503.605, 437.495, 52821.850 24/05/08,05:55:52,16,10,1, 11.9,1,1, 2.187, 10504.047, 437.274, 52821.159 24/05/08,05:55:52,17,10,1, 11.9,1,1, 2.187, 10502.985, 436.923, 52820.736 24/05/08,05:55:52,18,10,1, 11.9,1,1, 2.187, 10503.655, 437.473, 52821.557 24/05/08,05:55:52,19,10,1, 11.9,1,1, 2.187, 10503.218, 437.038, 52820.254 24/05/08,05:55:53,00,10,1, 11.9,1,1, 2.187, 10503.211, 437.038, 52820.254 24/05/08,05:55:53,01,10,1, 11.9,1,1, 2.187, 10503.361, 437.140, 52821.704 24/05/08,05:55:53,02,10,1, 11.9,1,1, 2.187, 10503.742, 437.369, 52820.888 24/05/08,05:55:53,03,10,1, 11.9,1,1, 2.187, 10502.904, 437.108, 52820.234 24/05/08,05:55:53,04,10,1, 11.9,1,1, 2.187, 10503.281, 437.354, 52821.527 24/05/08,05:55:53,05,10,1, 11.9,1,1, 2.187, 10503.497, 437.495, 52820.317 24/05/08,05:55:53,06,10,1, 11.9,1,1, 2.187, 10503.080, 437.236, 52821.222 24/05/08,05:55:53,07,10,1, 11.9,1,1, 2.187, 10503.991, 437.527, 52821.843 24/05/08,05:55:53,08,10,1, 11.9,1,1, 2.187, 10503.578, 437.301, 52820.456 24/05/08,05:55:53,09,10,1, 11.9,1,1, 2.187, 10503.383, 437.082, 52821.605 24/05/08,05:55:53,10,10,1, 11.9,1,1, 2.187, 10503.800, 437.442, 52820.915 24/05/08,05:55:53,11,10,1, 11.9,1,1, 2.187, 10502.874, 437.104, 52820.330 24/05/08,05:55:53,12,10,1, 11.9,1,1, 2.187, 10503.281, 437.319, 52821.603 24/05/08,05:55:53,13,10,1, 11.9,1,1, 2.187, 10503.539, 437.536, 52820.507 24/05/08,05:55:53,14,10,1, 11.9,1,1, 2.187, 10503.029, 437.273, 52821.277 24/05/08,05:55:53,15,10,1, 11.9,1,1, 2.187, 10503.949, 437.507, 52821.777 24/05/08,05:55:53,16,10,1, 11.9,1,1, 2.187, 10503.597, 437.337, 52820.587 24/05/08,05:55:53,17,10,1, 11.9,1,1, 2.187, 10503.324, 437.134, 52821.726 24/05/08,05:55:53,18,10,1, 11.9,1,1, 2.187, 10503.804, 437.413, 52820.919 24/05/08,05:55:53,19,10,1, 11.9,1,1, 2.187, 10502.926, 437.090, 52820.250 24/05/08,05:55:54,00,10,1, 11.9,1,1, 2.189, 10502.919, 437.090, 52820.250 24/05/08,05:55:54,01,10,1, 11.9,1,1, 2.189, 10503.394, 437.232, 52821.683 24/05/08,05:55:54,02,10,1, 11.9,1,1, 2.189, 10503.876, 437.446, 52820.933 24/05/08,05:55:54,03,10,1, 11.9,1,1, 2.189, 10502.960, 437.158, 52820.173 24/05/08,05:55:54,04,10,1, 11.9,1,1, 2.189, 10503.290, 437.378, 52821.494 24/05/08,05:55:54,05,10,1, 11.9,1,1, 2.189, 10503.475, 437.570, 52820.310 24/05/08,05:55:54,06,10,1, 11.9,1,1, 2.189, 10503.058, 437.321, 52821.102 24/05/08,05:55:54,07,10,1, 11.9,1,1, 2.189, 10503.921, 437.600, 52821.900 24/05/08,05:55:54,08,10,1, 11.9,1,1, 2.189, 10503.651, 437.442, 52820.533 24/05/08,05:55:54,09,10,1, 11.9,1,1, 2.189, 10503.393, 437.179, 52821.605 24/05/08,05:55:54,10,10,1, 11.9,1,1, 2.189, 10503.915, 437.445, 52820.939 24/05/08,05:55:54,11,10,1, 11.9,1,1, 2.189, 10502.981, 437.138, 52820.151 24/05/08,05:55:54,12,10,1, 11.9,1,1, 2.189, 10503.244, 437.336, 52821.554 24/05/08,05:55:54,13,10,1, 11.9,1,1, 2.189, 10503.540, 437.537, 52820.409 24/05/08,05:55:54,14,10,1, 11.9,1,1, 2.189, 10502.999, 437.282, 52821.116 24/05/08,05:55:54,15,10,1, 11.9,1,1, 2.189, 10503.860, 437.618, 52821.858 24/05/08,05:55:54,16,10,1, 11.9,1,1, 2.189, 10503.665, 437.431, 52820.519 24/05/08,05:55:54,17,10,1, 11.9,1,1, 2.189, 10503.394, 437.256, 52821.776 24/05/08,05:55:54,18,10,1, 11.9,1,1, 2.189, 10503.886, 437.473, 52821.100 24/05/08,05:55:54,19,10,1, 11.9,1,1, 2.189, 10502.988, 437.163, 52820.153 24/05/08,05:55:55,00,10,1, 12.0,1,1, 2.189, 10502.986, 437.163, 52820.153 24/05/08,05:55:55,01,10,1, 12.0,1,1, 2.189, 10503.365, 437.255, 52821.600 24/05/08,05:55:55,02,10,1, 12.0,1,1, 2.189, 10503.963, 437.541, 52821.088 24/05/08,05:55:55,03,10,1, 12.0,1,1, 2.189, 10503.121, 437.242, 52820.157 24/05/08,05:55:55,04,10,1, 12.0,1,1, 2.189, 10503.275, 437.344, 52821.449 24/05/08,05:55:55,05,10,1, 12.0,1,1, 2.189, 10503.529, 437.641, 52820.405 24/05/08,05:55:55,06,10,1, 12.0,1,1, 2.189, 10502.937, 437.352, 52820.829 24/05/08,05:55:55,07,10,1, 12.0,1,1, 2.189, 10503.861, 437.612, 52821.824 24/05/08,05:55:55,08,10,1, 12.0,1,1, 2.189, 10503.656, 437.565, 52820.619 24/05/08,05:55:55,09,10,1, 12.0,1,1, 2.189, 10503.400, 437.275, 52821.671 24/05/08,05:55:55,10,10,1, 12.0,1,1, 2.189, 10504.000, 437.543, 52821.265 24/05/08,05:55:55,11,10,1, 12.0,1,1, 2.189, 10503.116, 437.246, 52820.177 24/05/08,05:55:55,12,10,1, 12.0,1,1, 2.189, 10503.247, 437.371, 52821.460 24/05/08,05:55:55,13,10,1, 12.0,1,1, 2.189, 10503.525, 437.593, 52820.317 24/05/08,05:55:55,14,10,1, 12.0,1,1, 2.189, 10502.922, 437.316, 52820.822 24/05/08,05:55:55,15,10,1, 12.0,1,1, 2.189, 10503.788, 437.674, 52821.975 24/05/08,05:55:55,16,10,1, 12.0,1,1, 2.189, 10503.659, 437.539, 52820.605 24/05/08,05:55:55,17,10,1, 12.0,1,1, 2.189, 10503.367, 437.282, 52821.713 24/05/08,05:55:55,18,10,1, 12.0,1,1, 2.189, 10503.960, 437.581, 52821.287 24/05/08,05:55:55,19,10,1, 12.0,1,1, 2.189, 10503.129, 437.198, 52820.285 24/05/08,05:55:56,00,09,1, 11.9,1,1, 2.186, 10503.128, 437.198, 52820.285 24/05/08,05:55:56,01,09,1, 11.9,1,1, 2.186, 10503.438, 437.330, 52821.683 24/05/08,05:55:56,02,09,1, 11.9,1,1, 2.186, 10504.042, 437.611, 52821.408 24/05/08,05:55:56,03,09,1, 11.9,1,1, 2.186, 10503.311, 437.278, 52820.211 24/05/08,05:55:56,04,09,1, 11.9,1,1, 2.186, 10503.291, 437.299, 52821.437 24/05/08,05:55:56,05,09,1, 11.9,1,1, 2.186, 10503.554, 437.617, 52820.284 24/05/08,05:55:56,06,09,1, 11.9,1,1, 2.186, 10502.944, 437.337, 52820.623 24/05/08,05:55:56,07,09,1, 11.9,1,1, 2.186, 10503.715, 437.647, 52821.812 24/05/08,05:55:56,08,09,1, 11.9,1,1, 2.186, 10503.646, 437.606, 52820.486 24/05/08,05:55:56,09,09,1, 11.9,1,1, 2.186, 10503.423, 437.329, 52821.567 24/05/08,05:55:56,10,09,1, 11.9,1,1, 2.186, 10504.077, 437.630, 52821.415 24/05/08,05:55:56,11,09,1, 11.9,1,1, 2.186, 10503.292, 437.333, 52820.317 24/05/08,05:55:56,12,09,1, 11.9,1,1, 2.186, 10503.283, 437.361, 52821.542 24/05/08,05:55:56,13,09,1, 11.9,1,1, 2.186, 10503.535, 437.583, 52820.462 24/05/08,05:55:56,14,09,1, 11.9,1,1, 2.186, 10502.864, 437.357, 52820.688 24/05/08,05:55:56,15,09,1, 11.9,1,1, 2.186, 10503.692, 437.684, 52821.822 24/05/08,05:55:56,16,09,1, 11.9,1,1, 2.186, 10503.636, 437.645, 52820.656 24/05/08,05:55:56,17,09,1, 11.9,1,1, 2.186, 10503.361, 437.332, 52821.623 24/05/08,05:55:56,18,09,1, 11.9,1,1, 2.186, 10504.066, 437.581, 52821.390 24/05/08,05:55:56,19,09,1, 11.9,1,1, 2.186, 10503.265, 437.315, 52820.244 24/05/08,05:55:57,00,10,1, 11.7,1,1, 2.190, 10503.261, 437.315, 52820.244 24/05/08,05:55:57,01,10,1, 11.7,1,1, 2.190, 10503.339, 437.436, 52821.618 24/05/08,05:55:57,02,10,1, 11.7,1,1, 2.190, 10504.050, 437.693, 52821.699 24/05/08,05:55:57,03,10,1, 11.7,1,1, 2.190, 10503.433, 437.401, 52820.430 24/05/08,05:55:57,04,10,1, 11.7,1,1, 2.190, 10503.321, 437.367, 52821.542 24/05/08,05:55:57,05,10,1, 11.7,1,1, 2.190, 10503.650, 437.660, 52820.564 24/05/08,05:55:57,06,10,1, 11.7,1,1, 2.190, 10502.827, 437.383, 52820.529 24/05/08,05:55:57,07,10,1, 11.7,1,1, 2.190, 10503.485, 437.670, 52821.661 24/05/08,05:55:57,08,10,1, 11.7,1,1, 2.190, 10503.859, 437.767, 52821.258 24/05/08,05:55:57,09,10,1, 11.7,1,1, 2.190, 10503.288, 437.348, 52820.928 24/05/08,05:55:57,10,10,1, 11.7,1,1, 2.190, 10503.771, 437.764, 52821.936 24/05/08,05:55:57,11,10,1, 11.7,1,1, 2.190, 10503.904, 437.477, 52820.993 24/05/08,05:55:57,12,10,1, 11.7,1,1, 2.190, 10503.024, 437.329, 52820.916 24/05/08,05:55:57,13,10,1, 11.7,1,1, 2.190, 10503.809, 437.819, 52821.652 24/05/08,05:55:57,14,10,1, 11.7,1,1, 2.190, 10503.265, 437.317, 52820.379 24/05/08,05:55:57,15,10,1, 11.7,1,1, 2.190, 10503.098, 437.591, 52821.409 24/05/08,05:55:57,16,10,1, 11.7,1,1, 2.190, 10504.016, 437.839, 52821.480 24/05/08,05:55:57,17,10,1, 11.7,1,1, 2.190, 10503.173, 437.278, 52820.749 24/05/08,05:55:57,18,10,1, 11.7,1,1, 2.190, 10503.634, 437.814, 52822.007 24/05/08,05:55:57,19,10,1, 11.7,1,1, 2.190, 10503.953, 437.527, 52821.000 24/05/08,05:55:58,00,09,1, 11.9,1,1, 2.191, 10503.945, 437.527, 52821.000 24/05/08,05:55:58,01,09,1, 11.9,1,1, 2.191, 10503.132, 437.403, 52820.762 24/05/08,05:55:58,02,09,1, 11.9,1,1, 2.191, 10503.610, 437.845, 52821.988 24/05/08,05:55:58,03,09,1, 11.9,1,1, 2.191, 10504.006, 437.668, 52821.065 24/05/08,05:55:58,04,09,1, 11.9,1,1, 2.191, 10502.990, 437.345, 52820.876 24/05/08,05:55:58,05,09,1, 11.9,1,1, 2.191, 10503.797, 437.829, 52821.746 24/05/08,05:55:58,06,09,1, 11.9,1,1, 2.191, 10503.354, 437.380, 52820.535 24/05/08,05:55:58,07,09,1, 11.9,1,1, 2.191, 10502.973, 437.565, 52821.266 24/05/08,05:55:58,08,09,1, 11.9,1,1, 2.191, 10503.938, 437.862, 52821.591 24/05/08,05:55:58,09,09,1, 11.9,1,1, 2.191, 10503.125, 437.381, 52820.604 24/05/08,05:55:58,10,09,1, 11.9,1,1, 2.191, 10503.592, 437.876, 52821.956 24/05/08,05:55:58,11,09,1, 11.9,1,1, 2.191, 10503.993, 437.692, 52821.128 24/05/08,05:55:58,12,09,1, 11.9,1,1, 2.191, 10502.972, 437.345, 52820.783 24/05/08,05:55:58,13,09,1, 11.9,1,1, 2.191, 10503.809, 437.899, 52821.700 24/05/08,05:55:58,14,09,1, 11.9,1,1, 2.191, 10503.389, 437.404, 52820.403 24/05/08,05:55:58,15,09,1, 11.9,1,1, 2.191, 10502.963, 437.582, 52821.369 24/05/08,05:55:58,16,09,1, 11.9,1,1, 2.191, 10503.954, 437.911, 52821.568 24/05/08,05:55:58,17,09,1, 11.9,1,1, 2.191, 10503.172, 437.389, 52820.673 24/05/08,05:55:58,18,09,1, 11.9,1,1, 2.191, 10503.548, 437.848, 52821.945 24/05/08,05:55:58,19,09,1, 11.9,1,1, 2.191, 10504.029, 437.666, 52821.182 24/05/08,05:55:59,00,09,1, 11.9,1,1, 2.188, 10504.029, 437.666, 52821.182 24/05/08,05:55:59,01,09,1, 11.9,1,1, 2.188, 10503.417, 437.548, 52821.308 24/05/08,05:55:59,02,09,1, 11.9,1,1, 2.188, 10503.432, 437.805, 52821.341 24/05/08,05:55:59,03,09,1, 11.9,1,1, 2.188, 10503.655, 437.835, 52821.249 24/05/08,05:55:59,04,09,1, 11.9,1,1, 2.188, 10503.675, 437.450, 52821.061 24/05/08,05:55:59,05,09,1, 11.9,1,1, 2.188, 10503.253, 437.873, 52820.846 24/05/08,05:55:59,06,09,1, 11.9,1,1, 2.188, 10503.693, 437.631, 52821.567 24/05/08,05:55:59,07,09,1, 11.9,1,1, 2.188, 10503.101, 437.475, 52820.429 24/05/08,05:55:59,08,09,1, 11.9,1,1, 2.188, 10503.339, 437.993, 52821.354 24/05/08,05:55:59,09,09,1, 11.9,1,1, 2.188, 10503.743, 437.603, 52821.547 24/05/08,05:55:59,10,09,1, 11.9,1,1, 2.188, 10503.173, 437.762, 52820.883 24/05/08,05:55:59,11,09,1, 11.9,1,1, 2.188, 10503.828, 437.959, 52822.005 24/05/08,05:55:59,12,09,1, 11.9,1,1, 2.188, 10503.601, 437.413, 52821.026 24/05/08,05:55:59,13,09,1, 11.9,1,1, 2.188, 10503.240, 437.857, 52820.820 24/05/08,05:55:59,14,09,1, 11.9,1,1, 2.188, 10503.780, 437.643, 52821.647 24/05/08,05:55:59,15,09,1, 11.9,1,1, 2.188, 10503.076, 437.514, 52820.665 24/05/08,05:55:59,16,09,1, 11.9,1,1, 2.188, 10503.321, 437.984, 52821.422 24/05/08,05:55:59,17,09,1, 11.9,1,1, 2.188, 10503.680, 437.578, 52821.468 24/05/08,05:55:59,18,09,1, 11.9,1,1, 2.188, 10503.211, 437.787, 52820.843 24/05/08,05:55:59,19,09,1, 11.9,1,1, 2.188, 10503.820, 437.955, 52822.041 24/05/08,05:56:00,00,09,1, 11.9,1,1, 2.190, 10503.812, 437.955, 52822.041 24/05/08,05:56:00,01,09,1, 11.9,1,1, 2.190, 10503.675, 437.685, 52821.429 24/05/08,05:56:00,02,09,1, 11.9,1,1, 2.190, 10503.032, 437.795, 52820.702 24/05/08,05:56:00,03,09,1, 11.9,1,1, 2.190, 10503.823, 438.110, 52822.086 24/05/08,05:56:00,04,09,1, 11.9,1,1, 2.190, 10503.635, 437.545, 52821.102 24/05/08,05:56:00,05,09,1, 11.9,1,1, 2.190, 10503.246, 437.932, 52821.073 24/05/08,05:56:00,06,09,1, 11.9,1,1, 2.190, 10503.872, 437.769, 52821.814 24/05/08,05:56:00,07,09,1, 11.9,1,1, 2.190, 10503.113, 437.539, 52820.422 24/05/08,05:56:00,08,09,1, 11.9,1,1, 2.190, 10503.197, 438.017, 52820.778 24/05/08,05:56:00,09,09,1, 11.9,1,1, 2.190, 10503.464, 437.782, 52821.625 24/05/08,05:56:00,10,09,1, 11.9,1,1, 2.190, 10503.511, 437.817, 52820.785 24/05/08,05:56:00,11,09,1, 11.9,1,1, 2.190, 10503.758, 438.013, 52822.006 24/05/08,05:56:00,12,09,1, 11.9,1,1, 2.190, 10503.384, 437.542, 52821.304 24/05/08,05:56:00,13,09,1, 11.9,1,1, 2.190, 10503.763, 437.899, 52821.351 24/05/08,05:56:00,14,09,1, 11.9,1,1, 2.190, 10503.526, 437.617, 52820.636 24/05/08,05:56:00,15,09,1, 11.9,1,1, 2.190, 10503.028, 437.524, 52820.893 24/05/08,05:56:00,16,09,1, 11.9,1,1, 2.190, 10503.488, 438.011, 52820.977 24/05/08,05:56:00,17,09,1, 11.9,1,1, 2.190, 10503.147, 437.647, 52820.859 24/05/08,05:56:00,18,09,1, 11.9,1,1, 2.190, 10503.425, 437.943, 52821.559 24/05/08,05:56:00,19,09,1, 11.9,1,1, 2.190, 10503.864, 437.986, 52821.270 24/05/08,05:56:01,00,09,1, 11.9,1,1, 2.189, 10503.862, 437.986, 52821.270 24/05/08,05:56:01,01,09,1, 11.9,1,1, 2.189, 10503.202, 437.667, 52820.738 24/05/08,05:56:01,02,09,1, 11.9,1,1, 2.189, 10503.227, 437.962, 52821.423 24/05/08,05:56:01,03,09,1, 11.9,1,1, 2.189, 10503.772, 438.097, 52821.323 24/05/08,05:56:01,04,09,1, 11.9,1,1, 2.189, 10503.431, 437.761, 52821.407 24/05/08,05:56:01,05,09,1, 11.9,1,1, 2.189, 10503.755, 438.082, 52821.628 24/05/08,05:56:01,06,09,1, 11.9,1,1, 2.189, 10503.688, 437.768, 52820.925 24/05/08,05:56:01,07,09,1, 11.9,1,1, 2.189, 10503.170, 437.648, 52821.099 24/05/08,05:56:01,08,09,1, 11.9,1,1, 2.189, 10503.537, 438.074, 52821.149 24/05/08,05:56:01,09,09,1, 11.9,1,1, 2.189, 10503.171, 437.730, 52820.824 24/05/08,05:56:01,10,09,1, 11.9,1,1, 2.189, 10503.238, 437.927, 52821.268 24/05/08,05:56:01,11,09,1, 11.9,1,1, 2.189, 10503.744, 438.118, 52821.233 24/05/08,05:56:01,12,09,1, 11.9,1,1, 2.189, 10503.401, 437.703, 52821.290 24/05/08,05:56:01,13,09,1, 11.9,1,1, 2.189, 10503.790, 438.074, 52821.691 24/05/08,05:56:01,14,09,1, 11.9,1,1, 2.189, 10503.671, 437.806, 52821.061 24/05/08,05:56:01,15,09,1, 11.9,1,1, 2.189, 10503.122, 437.638, 52821.019 24/05/08,05:56:01,16,09,1, 11.9,1,1, 2.189, 10503.471, 438.064, 52820.950 24/05/08,05:56:01,17,09,1, 11.9,1,1, 2.189, 10503.146, 437.775, 52820.796 24/05/08,05:56:01,18,09,1, 11.9,1,1, 2.189, 10503.216, 437.991, 52821.395 24/05/08,05:56:01,19,09,1, 11.9,1,1, 2.189, 10503.726, 438.221, 52821.299 24/05/08,05:56:02,00,10,1, 11.9,1,1, 2.192, 10503.720, 438.221, 52821.299 24/05/08,05:56:02,01,10,1, 11.9,1,1, 2.192, 10503.200, 437.877, 52820.783 24/05/08,05:56:02,02,10,1, 11.9,1,1, 2.192, 10503.141, 438.106, 52821.326 24/05/08,05:56:02,03,10,1, 11.9,1,1, 2.192, 10503.675, 438.310, 52821.253 24/05/08,05:56:02,04,10,1, 11.9,1,1, 2.192, 10503.387, 437.916, 52821.371 24/05/08,05:56:02,05,10,1, 11.9,1,1, 2.192, 10503.670, 438.227, 52821.723 24/05/08,05:56:02,06,10,1, 11.9,1,1, 2.192, 10503.834, 438.026, 52821.161 24/05/08,05:56:02,07,10,1, 11.9,1,1, 2.192, 10503.254, 437.792, 52821.142 24/05/08,05:56:02,08,10,1, 11.9,1,1, 2.192, 10503.583, 438.232, 52821.147 24/05/08,05:56:02,09,10,1, 11.9,1,1, 2.192, 10503.251, 437.934, 52820.727 24/05/08,05:56:02,10,10,1, 11.9,1,1, 2.192, 10503.076, 438.084, 52821.260 24/05/08,05:56:02,11,10,1, 11.9,1,1, 2.192, 10503.673, 438.317, 52821.244 24/05/08,05:56:02,12,10,1, 11.9,1,1, 2.192, 10503.371, 437.911, 52821.345 24/05/08,05:56:02,13,10,1, 11.9,1,1, 2.192, 10503.716, 438.245, 52821.762 24/05/08,05:56:02,14,10,1, 11.9,1,1, 2.192, 10503.737, 438.078, 52821.186 24/05/08,05:56:02,15,10,1, 11.9,1,1, 2.192, 10503.337, 437.770, 52821.237 24/05/08,05:56:02,16,10,1, 11.9,1,1, 2.192, 10503.590, 438.160, 52821.265 24/05/08,05:56:02,17,10,1, 11.9,1,1, 2.192, 10503.166, 437.849, 52820.753 24/05/08,05:56:02,18,10,1, 11.9,1,1, 2.192, 10503.110, 438.065, 52821.259 24/05/08,05:56:02,19,10,1, 11.9,1,1, 2.192, 10503.640, 438.351, 52821.239 24/05/08,05:56:03,00,09,1, 11.8,1,1, 2.193, 10503.637, 438.351, 52821.239 24/05/08,05:56:03,01,09,1, 11.8,1,1, 2.193, 10503.279, 438.017, 52820.690 24/05/08,05:56:03,02,09,1, 11.8,1,1, 2.193, 10503.016, 438.135, 52821.139 24/05/08,05:56:03,03,09,1, 11.8,1,1, 2.193, 10503.592, 438.516, 52821.276 24/05/08,05:56:03,04,09,1, 11.8,1,1, 2.193, 10503.253, 438.104, 52821.250 24/05/08,05:56:03,05,09,1, 11.8,1,1, 2.193, 10503.531, 438.350, 52821.754 24/05/08,05:56:03,06,09,1, 11.8,1,1, 2.193, 10503.870, 438.347, 52821.451 24/05/08,05:56:03,07,09,1, 11.8,1,1, 2.193, 10503.297, 438.021, 52821.354 24/05/08,05:56:03,08,09,1, 11.8,1,1, 2.193, 10503.659, 438.280, 52821.219 24/05/08,05:56:03,09,09,1, 11.8,1,1, 2.193, 10503.377, 438.010, 52820.869 24/05/08,05:56:03,10,09,1, 11.8,1,1, 2.193, 10503.014, 438.118, 52821.225 24/05/08,05:56:03,11,09,1, 11.8,1,1, 2.193, 10503.508, 438.402, 52821.207 24/05/08,05:56:03,12,09,1, 11.8,1,1, 2.193, 10503.197, 438.063, 52821.178 24/05/08,05:56:03,13,09,1, 11.8,1,1, 2.193, 10503.521, 438.361, 52821.828 24/05/08,05:56:03,14,09,1, 11.8,1,1, 2.193, 10503.867, 438.307, 52821.425 24/05/08,05:56:03,15,09,1, 11.8,1,1, 2.193, 10503.367, 437.930, 52821.378 24/05/08,05:56:03,16,09,1, 11.8,1,1, 2.193, 10503.621, 438.326, 52821.383 24/05/08,05:56:03,17,09,1, 11.8,1,1, 2.193, 10503.337, 438.009, 52820.749 24/05/08,05:56:03,18,09,1, 11.8,1,1, 2.193, 10502.983, 438.111, 52821.209 24/05/08,05:56:03,19,09,1, 11.8,1,1, 2.193, 10503.476, 438.463, 52821.227 24/05/08,05:56:04,00,10,1, 11.9,1,1, 2.191, 10503.470, 438.463, 52821.227 24/05/08,05:56:04,01,10,1, 11.9,1,1, 2.191, 10503.508, 438.183, 52821.007 24/05/08,05:56:04,02,10,1, 11.9,1,1, 2.191, 10502.969, 438.130, 52821.067 24/05/08,05:56:04,03,10,1, 11.9,1,1, 2.191, 10503.426, 438.580, 52821.385 24/05/08,05:56:04,04,10,1, 11.9,1,1, 2.191, 10503.094, 438.248, 52821.012 24/05/08,05:56:04,05,10,1, 11.9,1,1, 2.191, 10503.279, 438.584, 52821.710 24/05/08,05:56:04,06,10,1, 11.9,1,1, 2.191, 10503.832, 438.576, 52821.616 24/05/08,05:56:04,07,10,1, 11.9,1,1, 2.191, 10503.292, 438.099, 52821.335 24/05/08,05:56:04,08,10,1, 11.9,1,1, 2.191, 10503.655, 438.533, 52821.685 24/05/08,05:56:04,09,10,1, 11.9,1,1, 2.191, 10503.480, 438.202, 52820.948 24/05/08,05:56:04,10,10,1, 11.9,1,1, 2.191, 10503.010, 438.139, 52821.119 24/05/08,05:56:04,11,10,1, 11.9,1,1, 2.191, 10503.200, 438.673, 52821.476 24/05/08,05:56:04,12,10,1, 11.9,1,1, 2.191, 10503.375, 438.211, 52821.155 24/05/08,05:56:04,13,10,1, 11.9,1,1, 2.191, 10503.060, 438.425, 52821.049 24/05/08,05:56:04,14,10,1, 11.9,1,1, 2.191, 10503.852, 438.671, 52821.989 24/05/08,05:56:04,15,10,1, 11.9,1,1, 2.191, 10503.510, 438.035, 52821.120 24/05/08,05:56:04,16,10,1, 11.9,1,1, 2.191, 10503.385, 438.504, 52821.390 24/05/08,05:56:04,17,10,1, 11.9,1,1, 2.191, 10503.781, 438.351, 52821.664 24/05/08,05:56:04,18,10,1, 11.9,1,1, 2.191, 10502.893, 438.094, 52820.593 24/05/08,05:56:04,19,10,1, 11.9,1,1, 2.191, 10503.228, 438.663, 52821.518 24/05/08,05:56:05,00,10,1, 11.9,1,1, 2.191, 10503.228, 438.663, 52821.518 24/05/08,05:56:05,01,10,1, 11.9,1,1, 2.191, 10503.587, 438.386, 52821.135 24/05/08,05:56:05,02,10,1, 11.9,1,1, 2.191, 10503.035, 438.248, 52821.089 24/05/08,05:56:05,03,10,1, 11.9,1,1, 2.191, 10503.430, 438.679, 52821.407 24/05/08,05:56:05,04,10,1, 11.9,1,1, 2.191, 10503.053, 438.324, 52820.956 24/05/08,05:56:05,05,10,1, 11.9,1,1, 2.191, 10503.027, 438.586, 52821.448 24/05/08,05:56:05,06,10,1, 11.9,1,1, 2.191, 10503.706, 438.779, 52821.636 24/05/08,05:56:05,07,10,1, 11.9,1,1, 2.191, 10503.239, 438.337, 52821.323 24/05/08,05:56:05,08,10,1, 11.9,1,1, 2.191, 10503.590, 438.688, 52821.826 24/05/08,05:56:05,09,10,1, 11.9,1,1, 2.191, 10503.638, 438.442, 52821.271 24/05/08,05:56:05,10,10,1, 11.9,1,1, 2.191, 10502.976, 438.247, 52821.162 24/05/08,05:56:05,11,10,1, 11.9,1,1, 2.191, 10503.410, 438.699, 52821.378 24/05/08,05:56:05,12,10,1, 11.9,1,1, 2.191, 10503.073, 438.361, 52820.987 24/05/08,05:56:05,13,10,1, 11.9,1,1, 2.191, 10503.016, 438.605, 52821.551 24/05/08,05:56:05,14,10,1, 11.9,1,1, 2.191, 10503.612, 438.764, 52821.589 24/05/08,05:56:05,15,10,1, 11.9,1,1, 2.191, 10503.295, 438.313, 52821.333 24/05/08,05:56:05,16,10,1, 11.9,1,1, 2.191, 10503.568, 438.639, 52821.839 24/05/08,05:56:05,17,10,1, 11.9,1,1, 2.191, 10503.683, 438.510, 52821.331 24/05/08,05:56:05,18,10,1, 11.9,1,1, 2.191, 10503.019, 438.241, 52821.140 24/05/08,05:56:05,19,10,1, 11.9,1,1, 2.191, 10503.361, 438.652, 52821.276 24/05/08,05:56:06,00,10,1, 11.8,1,1, 2.192, 10503.353, 438.652, 52821.276 24/05/08,05:56:06,01,10,1, 11.8,1,1, 2.192, 10503.799, 438.669, 52821.571 24/05/08,05:56:06,02,10,1, 11.8,1,1, 2.192, 10503.086, 438.349, 52821.408 24/05/08,05:56:06,03,10,1, 11.8,1,1, 2.192, 10503.398, 438.787, 52821.574 24/05/08,05:56:06,04,10,1, 11.8,1,1, 2.192, 10503.085, 438.491, 52820.811 24/05/08,05:56:06,05,10,1, 11.8,1,1, 2.192, 10502.818, 438.641, 52821.330 24/05/08,05:56:06,06,10,1, 11.8,1,1, 2.192, 10503.540, 438.965, 52821.612 24/05/08,05:56:06,07,10,1, 11.8,1,1, 2.192, 10503.138, 438.560, 52821.381 24/05/08,05:56:06,08,10,1, 11.8,1,1, 2.192, 10503.465, 438.851, 52821.941 24/05/08,05:56:06,09,10,1, 11.8,1,1, 2.192, 10503.743, 438.700, 52821.497 24/05/08,05:56:06,10,10,1, 11.8,1,1, 2.192, 10503.120, 438.357, 52821.299 24/05/08,05:56:06,11,10,1, 11.8,1,1, 2.192, 10503.456, 438.814, 52821.583 24/05/08,05:56:06,12,10,1, 11.8,1,1, 2.192, 10503.110, 438.508, 52820.950 24/05/08,05:56:06,13,10,1, 11.8,1,1, 2.192, 10502.823, 438.709, 52821.265 24/05/08,05:56:06,14,10,1, 11.8,1,1, 2.192, 10503.677, 438.907, 52821.173 24/05/08,05:56:06,15,10,1, 11.8,1,1, 2.192, 10502.929, 438.569, 52821.266 24/05/08,05:56:06,16,10,1, 11.8,1,1, 2.192, 10503.766, 438.908, 52822.447 24/05/08,05:56:06,17,10,1, 11.8,1,1, 2.192, 10503.701, 438.679, 52821.067 24/05/08,05:56:06,18,10,1, 11.8,1,1, 2.192, 10502.982, 438.464, 52821.617 24/05/08,05:56:06,19,10,1, 11.8,1,1, 2.192, 10503.770, 438.886, 52821.725 24/05/08,05:56:07,00,10,1, 11.9,1,1, 2.191, 10503.762, 438.886, 52821.725 24/05/08,05:56:07,01,10,1, 11.9,1,1, 2.191, 10503.675, 438.904, 52821.145 24/05/08,05:56:07,02,10,1, 11.9,1,1, 2.191, 10503.045, 438.577, 52821.663 24/05/08,05:56:07,03,10,1, 11.9,1,1, 2.191, 10503.810, 438.999, 52821.924 24/05/08,05:56:07,04,10,1, 11.9,1,1, 2.191, 10503.047, 438.586, 52820.545 24/05/08,05:56:07,05,10,1, 11.9,1,1, 2.191, 10502.831, 438.794, 52821.795 24/05/08,05:56:07,06,10,1, 11.9,1,1, 2.191, 10503.555, 439.062, 52821.376 24/05/08,05:56:07,07,10,1, 11.9,1,1, 2.191, 10502.779, 438.666, 52821.030 24/05/08,05:56:07,08,10,1, 11.9,1,1, 2.191, 10503.536, 439.108, 52822.501 24/05/08,05:56:07,09,10,1, 11.9,1,1, 2.191, 10503.711, 438.936, 52821.271 24/05/08,05:56:07,10,10,1, 11.9,1,1, 2.191, 10503.010, 438.642, 52821.720 24/05/08,05:56:07,11,10,1, 11.9,1,1, 2.191, 10503.787, 439.037, 52821.980 24/05/08,05:56:07,12,10,1, 11.9,1,1, 2.191, 10503.025, 438.598, 52820.565 24/05/08,05:56:07,13,10,1, 11.9,1,1, 2.191, 10502.803, 438.782, 52821.808 24/05/08,05:56:07,14,10,1, 11.9,1,1, 2.191, 10503.539, 439.072, 52821.360 24/05/08,05:56:07,15,10,1, 11.9,1,1, 2.191, 10502.731, 438.664, 52820.982 24/05/08,05:56:07,16,10,1, 11.9,1,1, 2.191, 10503.565, 439.119, 52822.586 24/05/08,05:56:07,17,10,1, 11.9,1,1, 2.191, 10503.731, 438.973, 52821.279 24/05/08,05:56:07,18,10,1, 11.9,1,1, 2.191, 10503.020, 438.652, 52821.692 24/05/08,05:56:07,19,10,1, 11.9,1,1, 2.191, 10503.839, 439.012, 52822.095 24/05/08,05:56:08,00,10,1, 12.0,1,1, 2.195, 10503.837, 439.012, 52822.095 24/05/08,05:56:08,01,10,1, 12.0,1,1, 2.195, 10503.215, 439.181, 52821.198 24/05/08,05:56:08,02,10,1, 12.0,1,1, 2.195, 10503.476, 438.940, 52822.396 24/05/08,05:56:08,03,10,1, 12.0,1,1, 2.195, 10503.555, 439.075, 52821.423 24/05/08,05:56:08,04,10,1, 12.0,1,1, 2.195, 10503.072, 438.953, 52821.454 24/05/08,05:56:08,05,10,1, 12.0,1,1, 2.195, 10503.237, 438.823, 52821.931 24/05/08,05:56:08,06,10,1, 12.0,1,1, 2.195, 10503.028, 439.102, 52820.576 24/05/08,05:56:08,07,10,1, 12.0,1,1, 2.195, 10502.934, 438.954, 52821.799 24/05/08,05:56:08,08,10,1, 12.0,1,1, 2.195, 10503.424, 439.117, 52821.883 24/05/08,05:56:08,09,10,1, 12.0,1,1, 2.195, 10503.194, 439.222, 52821.336 24/05/08,05:56:08,10,10,1, 12.0,1,1, 2.195, 10503.494, 438.943, 52822.501 24/05/08,05:56:08,11,10,1, 12.0,1,1, 2.195, 10503.591, 439.073, 52821.248 24/05/08,05:56:08,12,10,1, 12.0,1,1, 2.195, 10503.099, 438.905, 52821.348 24/05/08,05:56:08,13,10,1, 12.0,1,1, 2.195, 10503.286, 438.816, 52821.874 24/05/08,05:56:08,14,10,1, 12.0,1,1, 2.195, 10503.049, 439.107, 52820.635 24/05/08,05:56:08,15,10,1, 12.0,1,1, 2.195, 10502.958, 439.002, 52821.751 24/05/08,05:56:08,16,10,1, 12.0,1,1, 2.195, 10503.374, 439.191, 52821.770 24/05/08,05:56:08,17,10,1, 12.0,1,1, 2.195, 10503.248, 439.229, 52821.225 24/05/08,05:56:08,18,10,1, 12.0,1,1, 2.195, 10503.499, 438.927, 52822.452 24/05/08,05:56:08,19,10,1, 12.0,1,1, 2.195, 10503.603, 439.059, 52821.360 24/05/08,05:56:09,00,09,1, 11.9,1,1, 2.192, 10503.595, 439.059, 52821.360 24/05/08,05:56:09,01,09,1, 11.9,1,1, 2.192, 10503.139, 439.341, 52821.126 24/05/08,05:56:09,02,09,1, 11.9,1,1, 2.192, 10503.371, 439.149, 52822.453 24/05/08,05:56:09,03,09,1, 11.9,1,1, 2.192, 10503.641, 439.269, 52821.698 24/05/08,05:56:09,04,09,1, 11.9,1,1, 2.192, 10503.180, 439.172, 52821.445 24/05/08,05:56:09,05,09,1, 11.9,1,1, 2.192, 10503.394, 438.947, 52822.126 24/05/08,05:56:09,06,09,1, 11.9,1,1, 2.192, 10503.117, 439.213, 52820.884 24/05/08,05:56:09,07,09,1, 11.9,1,1, 2.192, 10502.839, 439.111, 52821.620 24/05/08,05:56:09,08,09,1, 11.9,1,1, 2.192, 10503.293, 439.261, 52821.764 24/05/08,05:56:09,09,09,1, 11.9,1,1, 2.192, 10503.069, 439.404, 52821.141 24/05/08,05:56:09,10,09,1, 11.9,1,1, 2.192, 10503.360, 439.162, 52822.488 24/05/08,05:56:09,11,09,1, 11.9,1,1, 2.192, 10503.646, 439.317, 52821.622 24/05/08,05:56:09,12,09,1, 11.9,1,1, 2.192, 10503.177, 439.130, 52821.543 24/05/08,05:56:09,13,09,1, 11.9,1,1, 2.192, 10503.379, 438.999, 52822.273 24/05/08,05:56:09,14,09,1, 11.9,1,1, 2.192, 10503.157, 439.266, 52820.878 24/05/08,05:56:09,15,09,1, 11.9,1,1, 2.192, 10502.829, 439.116, 52821.742 24/05/08,05:56:09,16,09,1, 11.9,1,1, 2.192, 10503.219, 439.221, 52821.834 24/05/08,05:56:09,17,09,1, 11.9,1,1, 2.192, 10503.125, 439.461, 52821.155 24/05/08,05:56:09,18,09,1, 11.9,1,1, 2.192, 10503.303, 439.127, 52822.461 24/05/08,05:56:09,19,09,1, 11.9,1,1, 2.192, 10503.620, 439.315, 52821.697 24/05/08,05:56:10,00,09,1, 12.0,1,1, 2.195, 10503.612, 439.315, 52821.697 24/05/08,05:56:10,01,09,1, 12.0,1,1, 2.195, 10502.837, 439.500, 52820.558 24/05/08,05:56:10,02,09,1, 12.0,1,1, 2.195, 10503.152, 439.423, 52822.749 24/05/08,05:56:10,03,09,1, 12.0,1,1, 2.195, 10503.814, 439.419, 52821.885 24/05/08,05:56:10,04,09,1, 12.0,1,1, 2.195, 10502.974, 439.334, 52821.095 24/05/08,05:56:10,05,09,1, 12.0,1,1, 2.195, 10503.651, 439.242, 52822.887 24/05/08,05:56:10,06,09,1, 12.0,1,1, 2.195, 10503.291, 439.351, 52820.681 24/05/08,05:56:10,07,09,1, 12.0,1,1, 2.195, 10502.580, 439.250, 52821.496 24/05/08,05:56:10,08,09,1, 12.0,1,1, 2.195, 10503.483, 439.396, 52822.266 24/05/08,05:56:10,09,09,1, 12.0,1,1, 2.195, 10502.811, 439.441, 52820.455 24/05/08,05:56:10,10,09,1, 12.0,1,1, 2.195, 10503.114, 439.447, 52822.816 24/05/08,05:56:10,11,09,1, 12.0,1,1, 2.195, 10503.798, 439.481, 52821.972 24/05/08,05:56:10,12,09,1, 12.0,1,1, 2.195, 10502.935, 439.411, 52821.157 24/05/08,05:56:10,13,09,1, 12.0,1,1, 2.195, 10503.640, 439.255, 52822.958 24/05/08,05:56:10,14,09,1, 12.0,1,1, 2.195, 10503.405, 439.306, 52820.720 24/05/08,05:56:10,15,09,1, 12.0,1,1, 2.195, 10502.579, 439.233, 52821.633 24/05/08,05:56:10,16,09,1, 12.0,1,1, 2.195, 10503.522, 439.387, 52822.322 24/05/08,05:56:10,17,09,1, 12.0,1,1, 2.195, 10502.818, 439.485, 52820.529 24/05/08,05:56:10,18,09,1, 12.0,1,1, 2.195, 10503.038, 439.408, 52822.650 24/05/08,05:56:10,19,09,1, 12.0,1,1, 2.195, 10503.766, 439.479, 52821.851 24/05/08,05:56:11,00,09,1, 11.9,1,1, 2.194, 10503.762, 439.479, 52821.851 24/05/08,05:56:11,01,09,1, 11.9,1,1, 2.194, 10502.835, 439.576, 52820.428 24/05/08,05:56:11,02,09,1, 11.9,1,1, 2.194, 10502.874, 439.548, 52822.449 24/05/08,05:56:11,03,09,1, 11.9,1,1, 2.194, 10503.733, 439.618, 52822.140 24/05/08,05:56:11,04,09,1, 11.9,1,1, 2.194, 10502.987, 439.631, 52821.154 24/05/08,05:56:11,05,09,1, 11.9,1,1, 2.194, 10503.601, 439.428, 52823.166 24/05/08,05:56:11,06,09,1, 11.9,1,1, 2.194, 10503.567, 439.494, 52821.200 24/05/08,05:56:11,07,09,1, 11.9,1,1, 2.194, 10502.700, 439.432, 52821.503 24/05/08,05:56:11,08,09,1, 11.9,1,1, 2.194, 10503.448, 439.392, 52822.532 24/05/08,05:56:11,09,09,1, 11.9,1,1, 2.194, 10502.877, 439.559, 52820.454 24/05/08,05:56:11,10,09,1, 11.9,1,1, 2.194, 10502.866, 439.560, 52822.469 24/05/08,05:56:11,11,09,1, 11.9,1,1, 2.194, 10503.694, 439.649, 52822.060 24/05/08,05:56:11,12,09,1, 11.9,1,1, 2.194, 10503.007, 439.618, 52821.044 24/05/08,05:56:11,13,09,1, 11.9,1,1, 2.194, 10503.570, 439.482, 52823.122 24/05/08,05:56:11,14,09,1, 11.9,1,1, 2.194, 10503.595, 439.527, 52821.188 24/05/08,05:56:11,15,09,1, 11.9,1,1, 2.194, 10502.710, 439.409, 52821.381 24/05/08,05:56:11,16,09,1, 11.9,1,1, 2.194, 10503.247, 439.342, 52821.394 24/05/08,05:56:11,17,09,1, 11.9,1,1, 2.194, 10503.123, 439.684, 52821.354 24/05/08,05:56:11,18,09,1, 11.9,1,1, 2.194, 10502.747, 439.580, 52822.461 24/05/08,05:56:11,19,09,1, 11.9,1,1, 2.194, 10503.428, 439.640, 52821.410 24/05/08,05:56:12,00,10,1, 11.8,1,1, 2.194, 10503.428, 439.640, 52821.410 24/05/08,05:56:12,01,10,1, 11.8,1,1, 2.194, 10503.066, 439.752, 52821.357 24/05/08,05:56:12,02,10,1, 11.8,1,1, 2.194, 10502.984, 439.551, 52821.887 24/05/08,05:56:12,03,10,1, 11.8,1,1, 2.194, 10503.088, 439.713, 52821.791 24/05/08,05:56:12,04,10,1, 11.8,1,1, 2.194, 10503.311, 439.941, 52821.815 24/05/08,05:56:12,05,10,1, 11.8,1,1, 2.194, 10503.391, 439.546, 52822.375 24/05/08,05:56:12,06,10,1, 11.8,1,1, 2.194, 10503.474, 439.739, 52821.944 24/05/08,05:56:12,07,10,1, 11.8,1,1, 2.194, 10503.328, 439.584, 52821.839 24/05/08,05:56:12,08,10,1, 11.8,1,1, 2.194, 10503.112, 439.472, 52821.891 24/05/08,05:56:12,09,10,1, 11.8,1,1, 2.194, 10503.095, 439.797, 52821.344 24/05/08,05:56:12,10,10,1, 11.8,1,1, 2.194, 10502.978, 439.579, 52821.786 24/05/08,05:56:12,11,10,1, 11.8,1,1, 2.194, 10503.114, 439.753, 52821.890 24/05/08,05:56:12,12,10,1, 11.8,1,1, 2.194, 10503.322, 439.927, 52821.879 24/05/08,05:56:12,13,10,1, 11.8,1,1, 2.194, 10503.314, 439.518, 52822.435 24/05/08,05:56:12,14,10,1, 11.8,1,1, 2.194, 10503.467, 439.780, 52821.875 24/05/08,05:56:12,15,10,1, 11.8,1,1, 2.194, 10503.369, 439.605, 52821.777 24/05/08,05:56:12,16,10,1, 11.8,1,1, 2.194, 10503.109, 439.440, 52821.909 24/05/08,05:56:12,17,10,1, 11.8,1,1, 2.194, 10503.058, 439.799, 52821.325 24/05/08,05:56:12,18,10,1, 11.8,1,1, 2.194, 10503.001, 439.604, 52821.848 24/05/08,05:56:12,19,10,1, 11.8,1,1, 2.194, 10503.035, 439.714, 52821.788 24/05/08,05:56:13,00,10,1, 11.9,1,1, 2.194, 10503.027, 439.714, 52821.788 24/05/08,05:56:13,01,10,1, 11.9,1,1, 2.194, 10503.124, 439.892, 52821.476 24/05/08,05:56:13,02,10,1, 11.9,1,1, 2.194, 10502.898, 439.692, 52821.767 24/05/08,05:56:13,03,10,1, 11.9,1,1, 2.194, 10502.994, 439.767, 52821.767 24/05/08,05:56:13,04,10,1, 11.9,1,1, 2.194, 10503.188, 440.062, 52821.689 24/05/08,05:56:13,05,10,1, 11.9,1,1, 2.194, 10503.234, 439.696, 52822.342 24/05/08,05:56:13,06,10,1, 11.9,1,1, 2.194, 10503.427, 439.897, 52821.995 24/05/08,05:56:13,07,10,1, 11.9,1,1, 2.194, 10503.430, 439.809, 52821.981 24/05/08,05:56:13,08,10,1, 11.9,1,1, 2.194, 10503.251, 439.531, 52822.094 24/05/08,05:56:13,09,10,1, 11.9,1,1, 2.194, 10503.107, 439.877, 52821.487 24/05/08,05:56:13,10,10,1, 11.9,1,1, 2.194, 10502.964, 439.652, 52821.798 24/05/08,05:56:13,11,10,1, 11.9,1,1, 2.194, 10502.958, 439.773, 52821.731 24/05/08,05:56:13,12,10,1, 11.9,1,1, 2.194, 10503.137, 440.090, 52821.643 24/05/08,05:56:13,13,10,1, 11.9,1,1, 2.194, 10503.243, 439.713, 52822.381 24/05/08,05:56:13,14,10,1, 11.9,1,1, 2.194, 10503.425, 439.931, 52822.033 24/05/08,05:56:13,15,10,1, 11.9,1,1, 2.194, 10503.404, 439.889, 52822.018 24/05/08,05:56:13,16,10,1, 11.9,1,1, 2.194, 10503.244, 439.601, 52822.151 24/05/08,05:56:13,17,10,1, 11.9,1,1, 2.194, 10503.117, 439.885, 52821.433 24/05/08,05:56:13,18,10,1, 11.9,1,1, 2.194, 10502.918, 439.714, 52821.827 24/05/08,05:56:13,19,10,1, 11.9,1,1, 2.194, 10503.015, 439.767, 52821.856 24/05/08,05:56:14,00,09,1, 11.9,1,1, 2.193, 10503.011, 439.767, 52821.856 24/05/08,05:56:14,01,09,1, 11.9,1,1, 2.193, 10503.219, 439.953, 52821.513 24/05/08,05:56:14,02,09,1, 11.9,1,1, 2.193, 10503.005, 439.777, 52821.697 24/05/08,05:56:14,03,09,1, 11.9,1,1, 2.193, 10502.875, 439.810, 52821.751 24/05/08,05:56:14,04,09,1, 11.9,1,1, 2.193, 10503.016, 440.121, 52821.612 24/05/08,05:56:14,05,09,1, 11.9,1,1, 2.193, 10503.086, 439.880, 52822.193 24/05/08,05:56:14,06,09,1, 11.9,1,1, 2.193, 10503.325, 440.065, 52821.949 24/05/08,05:56:14,07,09,1, 11.9,1,1, 2.193, 10503.485, 440.066, 52822.038 24/05/08,05:56:14,08,09,1, 11.9,1,1, 2.193, 10503.328, 439.738, 52822.291 24/05/08,05:56:14,09,09,1, 11.9,1,1, 2.193, 10503.265, 439.994, 52821.772 24/05/08,05:56:14,10,09,1, 11.9,1,1, 2.193, 10502.966, 439.852, 52821.827 24/05/08,05:56:14,11,09,1, 11.9,1,1, 2.193, 10502.864, 439.804, 52821.720 24/05/08,05:56:14,12,09,1, 11.9,1,1, 2.193, 10503.052, 440.187, 52821.619 24/05/08,05:56:14,13,09,1, 11.9,1,1, 2.193, 10503.136, 439.926, 52822.330 24/05/08,05:56:14,14,09,1, 11.9,1,1, 2.193, 10503.292, 440.076, 52822.121 24/05/08,05:56:14,15,09,1, 11.9,1,1, 2.193, 10503.424, 440.057, 52822.177 24/05/08,05:56:14,16,09,1, 11.9,1,1, 2.193, 10503.303, 439.732, 52822.344 24/05/08,05:56:14,17,09,1, 11.9,1,1, 2.193, 10503.235, 440.009, 52821.610 24/05/08,05:56:14,18,09,1, 11.9,1,1, 2.193, 10502.993, 439.837, 52821.842 24/05/08,05:56:14,19,09,1, 11.9,1,1, 2.193, 10502.920, 439.839, 52821.853 24/05/08,05:56:15,00,09,1, 11.8,1,1, 2.195, 10502.919, 439.839, 52821.853 24/05/08,05:56:15,01,09,1, 11.8,1,1, 2.195, 10503.257, 440.222, 52822.207 24/05/08,05:56:15,02,09,1, 11.8,1,1, 2.195, 10503.383, 439.951, 52822.026 24/05/08,05:56:15,03,09,1, 11.8,1,1, 2.195, 10502.633, 439.835, 52821.438 24/05/08,05:56:15,04,09,1, 11.8,1,1, 2.195, 10503.127, 440.344, 52822.191 24/05/08,05:56:15,05,09,1, 11.8,1,1, 2.195, 10503.089, 439.906, 52821.972 24/05/08,05:56:15,06,09,1, 11.8,1,1, 2.195, 10502.950, 440.166, 52822.089 24/05/08,05:56:15,07,09,1, 11.8,1,1, 2.195, 10503.655, 440.271, 52822.548 24/05/08,05:56:15,08,09,1, 11.8,1,1, 2.195, 10503.237, 439.782, 52821.959 24/05/08,05:56:15,09,09,1, 11.8,1,1, 2.195, 10503.215, 440.191, 52822.093 24/05/08,05:56:15,10,09,1, 11.8,1,1, 2.195, 10503.374, 439.946, 52821.944 24/05/08,05:56:15,11,09,1, 11.8,1,1, 2.195, 10502.621, 439.750, 52821.411 24/05/08,05:56:15,12,09,1, 11.8,1,1, 2.195, 10503.097, 440.321, 52822.138 24/05/08,05:56:15,13,09,1, 11.8,1,1, 2.195, 10503.127, 439.929, 52821.964 24/05/08,05:56:15,14,09,1, 11.8,1,1, 2.195, 10502.904, 440.172, 52822.067 24/05/08,05:56:15,15,09,1, 11.8,1,1, 2.195, 10503.625, 440.331, 52822.685 24/05/08,05:56:15,16,09,1, 11.8,1,1, 2.195, 10503.193, 439.806, 52821.836 24/05/08,05:56:15,17,09,1, 11.8,1,1, 2.195, 10503.200, 440.207, 52822.047 24/05/08,05:56:15,18,09,1, 11.8,1,1, 2.195, 10503.378, 439.999, 52822.107 24/05/08,05:56:15,19,09,1, 11.8,1,1, 2.195, 10502.661, 439.819, 52821.328 24/05/08,05:56:16,00,08,1, 11.9,1,1, 2.194, 10502.660, 439.819, 52821.328 24/05/08,05:56:16,01,08,1, 11.9,1,1, 2.194, 10503.193, 440.241, 52822.220 24/05/08,05:56:16,02,08,1, 11.9,1,1, 2.194, 10503.437, 440.018, 52822.161 24/05/08,05:56:16,03,08,1, 11.9,1,1, 2.194, 10502.714, 439.859, 52821.603 24/05/08,05:56:16,04,08,1, 11.9,1,1, 2.194, 10503.035, 440.358, 52822.061 24/05/08,05:56:16,05,08,1, 11.9,1,1, 2.194, 10503.047, 439.995, 52821.861 24/05/08,05:56:16,06,08,1, 11.9,1,1, 2.194, 10502.786, 440.204, 52821.881 24/05/08,05:56:16,07,08,1, 11.9,1,1, 2.194, 10503.510, 440.374, 52822.584 24/05/08,05:56:16,08,08,1, 11.9,1,1, 2.194, 10503.205, 439.916, 52822.030 24/05/08,05:56:16,09,08,1, 11.9,1,1, 2.194, 10503.193, 440.249, 52822.201 24/05/08,05:56:16,10,08,1, 11.9,1,1, 2.194, 10503.455, 440.062, 52822.168 24/05/08,05:56:16,11,08,1, 11.9,1,1, 2.194, 10502.713, 439.875, 52821.477 24/05/08,05:56:16,12,08,1, 11.9,1,1, 2.194, 10503.010, 440.417, 52822.000 24/05/08,05:56:16,13,08,1, 11.9,1,1, 2.194, 10503.021, 440.048, 52821.868 24/05/08,05:56:16,14,08,1, 11.9,1,1, 2.194, 10502.819, 440.184, 52821.943 24/05/08,05:56:16,15,08,1, 11.9,1,1, 2.194, 10503.584, 440.463, 52822.714 24/05/08,05:56:16,16,08,1, 11.9,1,1, 2.194, 10503.233, 439.914, 52822.150 24/05/08,05:56:16,17,08,1, 11.9,1,1, 2.194, 10503.173, 440.278, 52822.341 24/05/08,05:56:16,18,08,1, 11.9,1,1, 2.194, 10503.469, 440.088, 52822.280 24/05/08,05:56:16,19,08,1, 11.9,1,1, 2.194, 10502.681, 439.842, 52821.617 24/05/08,05:56:17,00,09,1, 11.9,1,1, 2.194, 10502.677, 439.842, 52821.617 24/05/08,05:56:17,01,09,1, 11.9,1,1, 2.194, 10503.164, 440.343, 52822.397 24/05/08,05:56:17,02,09,1, 11.9,1,1, 2.194, 10503.516, 440.192, 52822.427 24/05/08,05:56:17,03,09,1, 11.9,1,1, 2.194, 10502.779, 439.920, 52821.689 24/05/08,05:56:17,04,09,1, 11.9,1,1, 2.194, 10502.924, 440.428, 52822.067 24/05/08,05:56:17,05,09,1, 11.9,1,1, 2.194, 10503.013, 440.128, 52821.858 24/05/08,05:56:17,06,09,1, 11.9,1,1, 2.194, 10502.740, 440.243, 52821.955 24/05/08,05:56:17,07,09,1, 11.9,1,1, 2.194, 10503.394, 440.576, 52822.658 24/05/08,05:56:17,08,09,1, 11.9,1,1, 2.194, 10503.215, 440.080, 52822.092 24/05/08,05:56:17,09,09,1, 11.9,1,1, 2.194, 10503.186, 440.369, 52822.231 24/05/08,05:56:17,10,09,1, 11.9,1,1, 2.194, 10503.498, 440.224, 52822.446 24/05/08,05:56:17,11,09,1, 11.9,1,1, 2.194, 10502.796, 439.908, 52821.635 24/05/08,05:56:17,12,09,1, 11.9,1,1, 2.194, 10502.945, 440.472, 52821.923 24/05/08,05:56:17,13,09,1, 11.9,1,1, 2.194, 10503.034, 440.099, 52821.969 24/05/08,05:56:17,14,09,1, 11.9,1,1, 2.194, 10502.703, 440.268, 52821.979 24/05/08,05:56:17,15,09,1, 11.9,1,1, 2.194, 10503.325, 440.556, 52822.579 24/05/08,05:56:17,16,09,1, 11.9,1,1, 2.194, 10503.213, 440.031, 52822.104 24/05/08,05:56:17,17,09,1, 11.9,1,1, 2.194, 10503.183, 440.337, 52822.227 24/05/08,05:56:17,18,09,1, 11.9,1,1, 2.194, 10503.515, 440.223, 52822.459 24/05/08,05:56:17,19,09,1, 11.9,1,1, 2.194, 10502.773, 439.892, 52821.770 24/05/08,05:56:18,00,09,1, 11.9,1,1, 2.196, 10502.769, 439.892, 52821.770 24/05/08,05:56:18,01,09,1, 11.9,1,1, 2.196, 10503.246, 440.596, 52823.091 24/05/08,05:56:18,02,09,1, 11.9,1,1, 2.196, 10503.715, 440.290, 52822.243 24/05/08,05:56:18,03,09,1, 11.9,1,1, 2.196, 10502.515, 440.030, 52821.598 24/05/08,05:56:18,04,09,1, 11.9,1,1, 2.196, 10503.323, 440.589, 52822.789 24/05/08,05:56:18,05,09,1, 11.9,1,1, 2.196, 10502.858, 440.089, 52821.346 24/05/08,05:56:18,06,09,1, 11.9,1,1, 2.196, 10502.348, 440.342, 52822.079 24/05/08,05:56:18,07,09,1, 11.9,1,1, 2.196, 10503.627, 440.704, 52822.693 24/05/08,05:56:18,08,09,1, 11.9,1,1, 2.196, 10502.877, 440.117, 52821.533 24/05/08,05:56:18,09,09,1, 11.9,1,1, 2.196, 10503.202, 440.607, 52823.020 24/05/08,05:56:18,10,09,1, 11.9,1,1, 2.196, 10503.712, 440.337, 52822.202 24/05/08,05:56:18,11,09,1, 11.9,1,1, 2.196, 10502.499, 439.975, 52821.478 24/05/08,05:56:18,12,09,1, 11.9,1,1, 2.196, 10503.306, 440.594, 52822.792 24/05/08,05:56:18,13,09,1, 11.9,1,1, 2.196, 10502.881, 440.071, 52821.137 24/05/08,05:56:18,14,09,1, 11.9,1,1, 2.196, 10502.359, 440.350, 52821.993 24/05/08,05:56:18,15,09,1, 11.9,1,1, 2.196, 10503.607, 440.700, 52822.842 24/05/08,05:56:18,16,09,1, 11.9,1,1, 2.196, 10502.794, 440.087, 52821.565 24/05/08,05:56:18,17,09,1, 11.9,1,1, 2.196, 10503.200, 440.606, 52823.151 24/05/08,05:56:18,18,09,1, 11.9,1,1, 2.196, 10503.705, 440.343, 52822.368 24/05/08,05:56:18,19,09,1, 11.9,1,1, 2.196, 10502.495, 439.970, 52821.519 24/05/08,05:56:19,00,09,1, 12.0,1,1, 2.194, 10502.493, 439.970, 52821.519 24/05/08,05:56:19,01,09,1, 12.0,1,1, 2.194, 10502.982, 440.642, 52822.998 24/05/08,05:56:19,02,09,1, 12.0,1,1, 2.194, 10503.833, 440.496, 52822.407 24/05/08,05:56:19,03,09,1, 12.0,1,1, 2.194, 10502.507, 440.080, 52821.696 24/05/08,05:56:19,04,09,1, 12.0,1,1, 2.194, 10503.262, 440.673, 52822.857 24/05/08,05:56:19,05,09,1, 12.0,1,1, 2.194, 10503.002, 440.202, 52821.367 24/05/08,05:56:19,06,09,1, 12.0,1,1, 2.194, 10502.225, 440.369, 52821.876 24/05/08,05:56:19,07,09,1, 12.0,1,1, 2.194, 10503.485, 440.808, 52822.705 24/05/08,05:56:19,08,09,1, 12.0,1,1, 2.194, 10502.753, 440.183, 52821.433 24/05/08,05:56:19,09,09,1, 12.0,1,1, 2.194, 10502.998, 440.688, 52823.074 24/05/08,05:56:19,10,09,1, 12.0,1,1, 2.194, 10503.826, 440.525, 52822.513 24/05/08,05:56:19,11,09,1, 12.0,1,1, 2.194, 10502.523, 440.058, 52821.561 24/05/08,05:56:19,12,09,1, 12.0,1,1, 2.194, 10503.294, 440.634, 52822.877 24/05/08,05:56:19,13,09,1, 12.0,1,1, 2.194, 10503.006, 440.191, 52821.394 24/05/08,05:56:19,14,09,1, 12.0,1,1, 2.194, 10502.199, 440.383, 52821.859 24/05/08,05:56:19,15,09,1, 12.0,1,1, 2.194, 10503.477, 440.811, 52822.836 24/05/08,05:56:19,16,09,1, 12.0,1,1, 2.194, 10502.774, 440.235, 52821.467 24/05/08,05:56:19,17,09,1, 12.0,1,1, 2.194, 10502.970, 440.724, 52822.955 24/05/08,05:56:19,18,09,1, 12.0,1,1, 2.194, 10503.789, 440.521, 52822.442 24/05/08,05:56:19,19,09,1, 12.0,1,1, 2.194, 10502.555, 440.106, 52821.464 24/05/08,05:56:20,00,10,1, 11.9,1,1, 2.199, 10502.552, 440.106, 52821.464 24/05/08,05:56:20,01,10,1, 11.9,1,1, 2.199, 10502.869, 440.801, 52822.928 24/05/08,05:56:20,02,10,1, 11.9,1,1, 2.199, 10503.849, 440.707, 52822.742 24/05/08,05:56:20,03,10,1, 11.9,1,1, 2.199, 10502.542, 440.179, 52821.631 24/05/08,05:56:20,04,10,1, 11.9,1,1, 2.199, 10503.285, 440.787, 52823.036 24/05/08,05:56:20,05,10,1, 11.9,1,1, 2.199, 10503.074, 440.318, 52821.476 24/05/08,05:56:20,06,10,1, 11.9,1,1, 2.199, 10502.203, 440.425, 52821.768 24/05/08,05:56:20,07,10,1, 11.9,1,1, 2.199, 10503.312, 440.914, 52822.771 24/05/08,05:56:20,08,10,1, 11.9,1,1, 2.199, 10502.687, 440.332, 52821.457 24/05/08,05:56:20,09,10,1, 11.9,1,1, 2.199, 10502.839, 440.808, 52822.865 24/05/08,05:56:20,10,10,1, 11.9,1,1, 2.199, 10503.778, 440.692, 52822.552 24/05/08,05:56:20,11,10,1, 11.9,1,1, 2.199, 10502.534, 440.188, 52821.522 24/05/08,05:56:20,12,10,1, 11.9,1,1, 2.199, 10503.268, 440.854, 52823.092 24/05/08,05:56:20,13,10,1, 11.9,1,1, 2.199, 10503.115, 440.330, 52821.549 24/05/08,05:56:20,14,10,1, 11.9,1,1, 2.199, 10502.144, 440.460, 52821.747 24/05/08,05:56:20,15,10,1, 11.9,1,1, 2.199, 10503.379, 440.974, 52822.915 24/05/08,05:56:20,16,10,1, 11.9,1,1, 2.199, 10502.696, 440.367, 52821.474 24/05/08,05:56:20,17,10,1, 11.9,1,1, 2.199, 10502.810, 440.806, 52822.951 24/05/08,05:56:20,18,10,1, 11.9,1,1, 2.199, 10503.785, 440.742, 52822.742 24/05/08,05:56:20,19,10,1, 11.9,1,1, 2.199, 10502.619, 440.210, 52821.660 24/05/08,05:56:21,00,10,1, 11.8,1,1, 2.196, 10502.619, 440.210, 52821.660 24/05/08,05:56:21,01,10,1, 11.8,1,1, 2.196, 10502.750, 440.860, 52822.902 24/05/08,05:56:21,02,10,1, 11.8,1,1, 2.196, 10503.767, 440.867, 52822.895 24/05/08,05:56:21,03,10,1, 11.8,1,1, 2.196, 10502.621, 440.299, 52821.680 24/05/08,05:56:21,04,10,1, 11.8,1,1, 2.196, 10503.227, 440.866, 52823.133 24/05/08,05:56:21,05,10,1, 11.8,1,1, 2.196, 10503.215, 440.449, 52821.727 24/05/08,05:56:21,06,10,1, 11.8,1,1, 2.196, 10502.157, 440.473, 52821.836 24/05/08,05:56:21,07,10,1, 11.8,1,1, 2.196, 10503.264, 441.032, 52822.884 24/05/08,05:56:21,08,10,1, 11.8,1,1, 2.196, 10502.666, 440.490, 52821.472 24/05/08,05:56:21,09,10,1, 11.8,1,1, 2.196, 10502.667, 440.874, 52822.748 24/05/08,05:56:21,10,10,1, 11.8,1,1, 2.196, 10503.767, 440.890, 52822.804 24/05/08,05:56:21,11,10,1, 11.8,1,1, 2.196, 10502.620, 440.339, 52821.674 24/05/08,05:56:21,12,10,1, 11.8,1,1, 2.196, 10503.234, 440.921, 52823.204 24/05/08,05:56:21,13,10,1, 11.8,1,1, 2.196, 10503.232, 440.465, 52821.777 24/05/08,05:56:21,14,10,1, 11.8,1,1, 2.196, 10502.139, 440.459, 52821.714 24/05/08,05:56:21,15,10,1, 11.8,1,1, 2.196, 10503.231, 441.020, 52822.870 24/05/08,05:56:21,16,10,1, 11.8,1,1, 2.196, 10502.632, 440.396, 52821.457 24/05/08,05:56:21,17,10,1, 11.8,1,1, 2.196, 10502.684, 440.905, 52822.847 24/05/08,05:56:21,18,10,1, 11.8,1,1, 2.196, 10503.765, 440.922, 52822.815 24/05/08,05:56:21,19,10,1, 11.8,1,1, 2.196, 10502.612, 440.341, 52821.748 24/05/08,05:56:22,00,10,1, 11.9,1,1, 2.195, 10502.610, 440.341, 52821.748 24/05/08,05:56:22,01,10,1, 11.9,1,1, 2.195, 10502.579, 440.896, 52822.702 24/05/08,05:56:22,02,10,1, 11.9,1,1, 2.195, 10503.781, 440.993, 52823.026 24/05/08,05:56:22,03,10,1, 11.9,1,1, 2.195, 10502.697, 440.415, 52821.722 24/05/08,05:56:22,04,10,1, 11.9,1,1, 2.195, 10503.241, 440.980, 52823.255 24/05/08,05:56:22,05,10,1, 11.9,1,1, 2.195, 10503.352, 440.539, 52822.016 24/05/08,05:56:22,06,10,1, 11.9,1,1, 2.195, 10502.163, 440.433, 52821.748 24/05/08,05:56:22,07,10,1, 11.9,1,1, 2.195, 10503.198, 441.029, 52823.010 24/05/08,05:56:22,08,10,1, 11.9,1,1, 2.195, 10502.636, 440.512, 52821.296 24/05/08,05:56:22,09,10,1, 11.9,1,1, 2.195, 10502.544, 440.888, 52822.675 24/05/08,05:56:22,10,10,1, 11.9,1,1, 2.195, 10503.727, 441.012, 52823.021 24/05/08,05:56:22,11,10,1, 11.9,1,1, 2.195, 10502.629, 440.428, 52821.829 24/05/08,05:56:22,12,10,1, 11.9,1,1, 2.195, 10503.173, 440.915, 52823.204 24/05/08,05:56:22,13,10,1, 11.9,1,1, 2.195, 10503.336, 440.573, 52821.901 24/05/08,05:56:22,14,10,1, 11.9,1,1, 2.195, 10502.142, 440.430, 52821.605 24/05/08,05:56:22,15,10,1, 11.9,1,1, 2.195, 10503.247, 441.050, 52822.968 24/05/08,05:56:22,16,10,1, 11.9,1,1, 2.195, 10502.655, 440.487, 52821.398 24/05/08,05:56:22,17,10,1, 11.9,1,1, 2.195, 10502.493, 440.874, 52822.683 24/05/08,05:56:22,18,10,1, 11.9,1,1, 2.195, 10503.686, 441.001, 52822.917 24/05/08,05:56:22,19,10,1, 11.9,1,1, 2.195, 10502.669, 440.396, 52821.671 24/05/08,05:56:23,00,10,1, 11.9,1,1, 2.195, 10502.669, 440.396, 52821.671 24/05/08,05:56:23,01,10,1, 11.9,1,1, 2.195, 10502.385, 440.903, 52822.516 24/05/08,05:56:23,02,10,1, 11.9,1,1, 2.195, 10503.660, 441.093, 52823.055 24/05/08,05:56:23,03,10,1, 11.9,1,1, 2.195, 10502.665, 440.470, 52821.712 24/05/08,05:56:23,04,10,1, 11.9,1,1, 2.195, 10503.162, 441.029, 52823.357 24/05/08,05:56:23,05,10,1, 11.9,1,1, 2.195, 10503.453, 440.655, 52822.217 24/05/08,05:56:23,06,10,1, 11.9,1,1, 2.195, 10502.167, 440.431, 52821.633 24/05/08,05:56:23,07,10,1, 11.9,1,1, 2.195, 10503.161, 441.103, 52823.021 24/05/08,05:56:23,08,10,1, 11.9,1,1, 2.195, 10502.707, 440.589, 52821.386 24/05/08,05:56:23,09,10,1, 11.9,1,1, 2.195, 10502.390, 440.906, 52822.495 24/05/08,05:56:23,10,10,1, 11.9,1,1, 2.195, 10503.637, 441.091, 52823.051 24/05/08,05:56:23,11,10,1, 11.9,1,1, 2.195, 10502.652, 440.512, 52821.785 24/05/08,05:56:23,12,10,1, 11.9,1,1, 2.195, 10503.174, 441.004, 52823.228 24/05/08,05:56:23,13,10,1, 11.9,1,1, 2.195, 10503.459, 440.649, 52822.262 24/05/08,05:56:23,14,10,1, 11.9,1,1, 2.195, 10502.203, 440.496, 52821.717 24/05/08,05:56:23,15,10,1, 11.9,1,1, 2.195, 10503.176, 441.033, 52822.936 24/05/08,05:56:23,16,10,1, 11.9,1,1, 2.195, 10502.666, 440.540, 52821.456 24/05/08,05:56:23,17,10,1, 11.9,1,1, 2.195, 10502.374, 440.895, 52822.464 24/05/08,05:56:23,18,10,1, 11.9,1,1, 2.195, 10503.634, 441.117, 52823.038 24/05/08,05:56:23,19,10,1, 11.9,1,1, 2.195, 10502.657, 440.496, 52821.725 24/05/08,05:56:24,00,10,1, 12.0,1,1, 2.200, 10502.652, 440.496, 52821.725 24/05/08,05:56:24,01,10,1, 12.0,1,1, 2.200, 10502.299, 440.891, 52822.410 24/05/08,05:56:24,02,10,1, 12.0,1,1, 2.200, 10503.562, 441.146, 52823.063 24/05/08,05:56:24,03,10,1, 12.0,1,1, 2.200, 10502.636, 440.542, 52821.681 24/05/08,05:56:24,04,10,1, 12.0,1,1, 2.200, 10503.086, 441.126, 52823.283 24/05/08,05:56:24,05,10,1, 12.0,1,1, 2.200, 10503.593, 440.745, 52822.434 24/05/08,05:56:24,06,10,1, 12.0,1,1, 2.200, 10502.297, 440.475, 52821.791 24/05/08,05:56:24,07,10,1, 12.0,1,1, 2.200, 10503.140, 441.087, 52823.093 24/05/08,05:56:24,08,10,1, 12.0,1,1, 2.200, 10502.785, 440.577, 52821.503 24/05/08,05:56:24,09,10,1, 12.0,1,1, 2.200, 10502.246, 440.901, 52822.426 24/05/08,05:56:24,10,10,1, 12.0,1,1, 2.200, 10503.571, 441.255, 52823.219 24/05/08,05:56:24,11,10,1, 12.0,1,1, 2.200, 10502.662, 440.594, 52821.763 24/05/08,05:56:24,12,10,1, 12.0,1,1, 2.200, 10503.054, 441.109, 52823.384 24/05/08,05:56:24,13,10,1, 12.0,1,1, 2.200, 10503.587, 440.810, 52822.538 24/05/08,05:56:24,14,10,1, 12.0,1,1, 2.200, 10502.284, 440.518, 52821.638 24/05/08,05:56:24,15,10,1, 12.0,1,1, 2.200, 10503.192, 441.128, 52823.106 24/05/08,05:56:24,16,10,1, 12.0,1,1, 2.200, 10502.776, 440.526, 52821.380 24/05/08,05:56:24,17,10,1, 12.0,1,1, 2.200, 10502.201, 440.861, 52822.273 24/05/08,05:56:24,18,10,1, 12.0,1,1, 2.200, 10503.574, 441.193, 52823.137 24/05/08,05:56:24,19,10,1, 12.0,1,1, 2.200, 10502.679, 440.592, 52821.668 24/05/08,05:56:25,00,10,1, 11.9,1,1, 2.197, 10502.677, 440.592, 52821.668 24/05/08,05:56:25,01,10,1, 11.9,1,1, 2.197, 10502.155, 440.851, 52822.135 24/05/08,05:56:25,02,10,1, 11.9,1,1, 2.197, 10503.504, 441.232, 52823.153 24/05/08,05:56:25,03,10,1, 11.9,1,1, 2.197, 10502.676, 440.615, 52821.784 24/05/08,05:56:25,04,10,1, 11.9,1,1, 2.197, 10503.028, 441.091, 52823.300 24/05/08,05:56:25,05,10,1, 11.9,1,1, 2.197, 10503.694, 440.872, 52822.467 24/05/08,05:56:25,06,10,1, 11.9,1,1, 2.197, 10502.338, 440.503, 52821.663 24/05/08,05:56:25,07,10,1, 11.9,1,1, 2.197, 10503.160, 441.138, 52823.223 24/05/08,05:56:25,08,10,1, 11.9,1,1, 2.197, 10502.805, 440.630, 52821.560 24/05/08,05:56:25,09,10,1, 11.9,1,1, 2.197, 10502.153, 440.884, 52822.255 24/05/08,05:56:25,10,10,1, 11.9,1,1, 2.197, 10503.487, 441.252, 52823.208 24/05/08,05:56:25,11,10,1, 11.9,1,1, 2.197, 10502.659, 440.600, 52821.787 24/05/08,05:56:25,12,10,1, 11.9,1,1, 2.197, 10502.970, 441.141, 52823.342 24/05/08,05:56:25,13,10,1, 11.9,1,1, 2.197, 10503.721, 440.895, 52822.648 24/05/08,05:56:25,14,10,1, 11.9,1,1, 2.197, 10502.363, 440.481, 52821.730 24/05/08,05:56:25,15,10,1, 11.9,1,1, 2.197, 10503.117, 441.121, 52823.051 24/05/08,05:56:25,16,10,1, 11.9,1,1, 2.197, 10502.871, 440.619, 52821.466 24/05/08,05:56:25,17,10,1, 11.9,1,1, 2.197, 10502.159, 440.821, 52822.148 24/05/08,05:56:25,18,10,1, 11.9,1,1, 2.197, 10503.531, 441.256, 52822.985 24/05/08,05:56:25,19,10,1, 11.9,1,1, 2.197, 10502.641, 440.596, 52821.575 24/05/08,05:56:26,00,10,1, 11.8,1,1, 2.195, 10502.635, 440.596, 52821.575 24/05/08,05:56:26,01,10,1, 11.8,1,1, 2.195, 10502.660, 440.906, 52822.740 24/05/08,05:56:26,02,10,1, 11.8,1,1, 2.195, 10503.191, 441.144, 52822.223 24/05/08,05:56:26,03,10,1, 11.8,1,1, 2.195, 10502.671, 440.775, 52822.365 24/05/08,05:56:26,04,10,1, 11.8,1,1, 2.195, 10503.368, 441.111, 52823.214 24/05/08,05:56:26,05,10,1, 11.8,1,1, 2.195, 10503.239, 440.887, 52822.112 24/05/08,05:56:26,06,10,1, 11.8,1,1, 2.195, 10502.733, 440.667, 52822.627 24/05/08,05:56:26,07,10,1, 11.8,1,1, 2.195, 10503.273, 441.058, 52822.462 24/05/08,05:56:26,08,10,1, 11.8,1,1, 2.195, 10502.528, 440.701, 52821.637 24/05/08,05:56:26,09,10,1, 11.8,1,1, 2.195, 10502.669, 440.917, 52822.751 24/05/08,05:56:26,10,10,1, 11.8,1,1, 2.195, 10503.167, 441.144, 52822.275 24/05/08,05:56:26,11,10,1, 11.8,1,1, 2.195, 10502.608, 440.786, 52822.455 24/05/08,05:56:26,12,10,1, 11.8,1,1, 2.195, 10503.338, 441.109, 52823.234 24/05/08,05:56:26,13,10,1, 11.8,1,1, 2.195, 10503.260, 440.883, 52822.099 24/05/08,05:56:26,14,10,1, 11.8,1,1, 2.195, 10502.778, 440.668, 52822.739 24/05/08,05:56:26,15,10,1, 11.8,1,1, 2.195, 10503.292, 441.038, 52822.585 24/05/08,05:56:26,16,10,1, 11.8,1,1, 2.195, 10502.562, 440.713, 52821.769 24/05/08,05:56:26,17,10,1, 11.8,1,1, 2.195, 10502.619, 440.915, 52822.729 24/05/08,05:56:26,18,10,1, 11.8,1,1, 2.195, 10503.140, 441.183, 52822.184 24/05/08,05:56:26,19,10,1, 11.8,1,1, 2.195, 10502.580, 440.783, 52822.348 24/05/08,05:56:27,00,09,1, 11.9,1,1, 2.197, 10502.577, 440.783, 52822.348 24/05/08,05:56:27,01,09,1, 11.9,1,1, 2.197, 10502.362, 440.993, 52823.022 24/05/08,05:56:27,02,09,1, 11.9,1,1, 2.197, 10503.700, 441.228, 52822.784 24/05/08,05:56:27,03,09,1, 11.9,1,1, 2.197, 10502.273, 440.695, 52821.470 24/05/08,05:56:27,04,09,1, 11.9,1,1, 2.197, 10503.389, 441.239, 52824.067 24/05/08,05:56:27,05,09,1, 11.9,1,1, 2.197, 10503.641, 440.933, 52821.944 24/05/08,05:56:27,06,09,1, 11.9,1,1, 2.197, 10502.304, 440.670, 52822.319 24/05/08,05:56:27,07,09,1, 11.9,1,1, 2.197, 10503.721, 441.160, 52823.527 24/05/08,05:56:27,08,09,1, 11.9,1,1, 2.197, 10502.561, 440.523, 52820.850 24/05/08,05:56:27,09,09,1, 11.9,1,1, 2.197, 10502.346, 440.983, 52823.052 24/05/08,05:56:27,10,09,1, 11.9,1,1, 2.197, 10503.706, 441.238, 52822.772 24/05/08,05:56:27,11,09,1, 11.9,1,1, 2.197, 10502.258, 440.678, 52821.399 24/05/08,05:56:27,12,09,1, 11.9,1,1, 2.197, 10503.393, 441.321, 52824.060 24/05/08,05:56:27,13,09,1, 11.9,1,1, 2.197, 10503.702, 440.900, 52821.971 24/05/08,05:56:27,14,09,1, 11.9,1,1, 2.197, 10502.307, 440.656, 52822.233 24/05/08,05:56:27,15,09,1, 11.9,1,1, 2.197, 10503.743, 441.224, 52823.589 24/05/08,05:56:27,16,09,1, 11.9,1,1, 2.197, 10502.640, 440.603, 52820.908 24/05/08,05:56:27,17,09,1, 11.9,1,1, 2.197, 10502.323, 440.952, 52822.959 24/05/08,05:56:27,18,09,1, 11.9,1,1, 2.197, 10503.708, 441.264, 52822.759 24/05/08,05:56:27,19,09,1, 11.9,1,1, 2.197, 10502.295, 440.686, 52821.459 24/05/08,05:56:28,00,10,1, 11.9,1,1, 2.195, 10502.293, 440.686, 52821.459 24/05/08,05:56:28,01,10,1, 11.9,1,1, 2.195, 10502.357, 441.008, 52822.993 24/05/08,05:56:28,02,10,1, 11.9,1,1, 2.195, 10503.709, 441.274, 52822.815 24/05/08,05:56:28,03,10,1, 11.9,1,1, 2.195, 10502.325, 440.734, 52821.444 24/05/08,05:56:28,04,10,1, 11.9,1,1, 2.195, 10503.342, 441.278, 52824.143 24/05/08,05:56:28,05,10,1, 11.9,1,1, 2.195, 10503.771, 440.942, 52822.138 24/05/08,05:56:28,06,10,1, 11.9,1,1, 2.195, 10502.388, 440.679, 52822.307 24/05/08,05:56:28,07,10,1, 11.9,1,1, 2.195, 10503.777, 441.209, 52823.625 24/05/08,05:56:28,08,10,1, 11.9,1,1, 2.195, 10502.705, 440.600, 52820.966 24/05/08,05:56:28,09,10,1, 11.9,1,1, 2.195, 10502.332, 440.977, 52822.993 24/05/08,05:56:28,10,10,1, 11.9,1,1, 2.195, 10503.703, 441.293, 52822.790 24/05/08,05:56:28,11,10,1, 11.9,1,1, 2.195, 10502.298, 440.715, 52821.380 24/05/08,05:56:28,12,10,1, 11.9,1,1, 2.195, 10503.391, 441.344, 52824.154 24/05/08,05:56:28,13,10,1, 11.9,1,1, 2.195, 10503.753, 440.947, 52822.084 24/05/08,05:56:28,14,10,1, 11.9,1,1, 2.195, 10502.334, 440.680, 52822.183 24/05/08,05:56:28,15,10,1, 11.9,1,1, 2.195, 10503.825, 441.249, 52823.680 24/05/08,05:56:28,16,10,1, 11.9,1,1, 2.195, 10502.719, 440.588, 52820.949 24/05/08,05:56:28,17,10,1, 11.9,1,1, 2.195, 10502.341, 440.993, 52822.902 24/05/08,05:56:28,18,10,1, 11.9,1,1, 2.195, 10503.743, 441.231, 52822.731 24/05/08,05:56:28,19,10,1, 11.9,1,1, 2.195, 10502.288, 440.732, 52821.392 24/05/08,05:56:29,00,10,1, 12.0,1,1, 2.200, 10502.285, 440.732, 52821.392 24/05/08,05:56:29,01,10,1, 12.0,1,1, 2.200, 10502.395, 440.959, 52822.888 24/05/08,05:56:29,02,10,1, 12.0,1,1, 2.200, 10503.711, 441.263, 52822.668 24/05/08,05:56:29,03,10,1, 12.0,1,1, 2.200, 10502.317, 440.796, 52821.389 24/05/08,05:56:29,04,10,1, 12.0,1,1, 2.200, 10503.472, 441.364, 52824.095 24/05/08,05:56:29,05,10,1, 12.0,1,1, 2.200, 10503.802, 441.014, 52822.142 24/05/08,05:56:29,06,10,1, 12.0,1,1, 2.200, 10502.453, 440.708, 52822.232 24/05/08,05:56:29,07,10,1, 12.0,1,1, 2.200, 10503.841, 441.274, 52823.571 24/05/08,05:56:29,08,10,1, 12.0,1,1, 2.200, 10502.792, 440.641, 52820.909 24/05/08,05:56:29,09,10,1, 12.0,1,1, 2.200, 10502.410, 441.017, 52822.865 24/05/08,05:56:29,10,10,1, 12.0,1,1, 2.200, 10503.716, 441.289, 52822.884 24/05/08,05:56:29,11,10,1, 12.0,1,1, 2.200, 10502.325, 440.738, 52821.441 24/05/08,05:56:29,12,10,1, 12.0,1,1, 2.200, 10503.396, 441.335, 52824.044 24/05/08,05:56:29,13,10,1, 12.0,1,1, 2.200, 10503.783, 441.027, 52822.115 24/05/08,05:56:29,14,10,1, 12.0,1,1, 2.200, 10502.460, 440.732, 52822.194 24/05/08,05:56:29,15,10,1, 12.0,1,1, 2.200, 10503.883, 441.264, 52823.534 24/05/08,05:56:29,16,10,1, 12.0,1,1, 2.200, 10502.838, 440.709, 52820.971 24/05/08,05:56:29,17,10,1, 12.0,1,1, 2.200, 10502.455, 441.038, 52822.995 24/05/08,05:56:29,18,10,1, 12.0,1,1, 2.200, 10503.759, 441.307, 52822.858 24/05/08,05:56:29,19,10,1, 12.0,1,1, 2.200, 10502.341, 440.772, 52821.419 24/05/08,05:56:30,00,10,1, 11.9,1,1, 2.201, 10502.335, 440.772, 52821.419 24/05/08,05:56:30,01,10,1, 11.9,1,1, 2.201, 10502.454, 441.007, 52822.923 24/05/08,05:56:30,02,10,1, 11.9,1,1, 2.201, 10503.803, 441.295, 52822.808 24/05/08,05:56:30,03,10,1, 11.9,1,1, 2.201, 10502.411, 440.806, 52821.407 24/05/08,05:56:30,04,10,1, 11.9,1,1, 2.201, 10503.406, 441.415, 52824.087 24/05/08,05:56:30,05,10,1, 11.9,1,1, 2.201, 10503.873, 441.078, 52822.147 24/05/08,05:56:30,06,10,1, 11.9,1,1, 2.201, 10502.511, 440.765, 52822.181 24/05/08,05:56:30,07,10,1, 11.9,1,1, 2.201, 10503.937, 441.328, 52823.712 24/05/08,05:56:30,08,10,1, 11.9,1,1, 2.201, 10502.875, 440.737, 52821.085 24/05/08,05:56:30,09,10,1, 11.9,1,1, 2.201, 10502.483, 441.028, 52823.082 24/05/08,05:56:30,10,10,1, 11.9,1,1, 2.201, 10503.792, 441.340, 52822.767 24/05/08,05:56:30,11,10,1, 11.9,1,1, 2.201, 10502.344, 440.795, 52821.312 24/05/08,05:56:30,12,10,1, 11.9,1,1, 2.201, 10503.457, 441.404, 52824.124 24/05/08,05:56:30,13,10,1, 11.9,1,1, 2.201, 10503.870, 441.079, 52822.171 24/05/08,05:56:30,14,10,1, 11.9,1,1, 2.201, 10502.492, 440.728, 52822.317 24/05/08,05:56:30,15,10,1, 11.9,1,1, 2.201, 10503.978, 441.331, 52823.715 24/05/08,05:56:30,16,10,1, 11.9,1,1, 2.201, 10502.861, 440.691, 52821.032 24/05/08,05:56:30,17,10,1, 11.9,1,1, 2.201, 10502.420, 441.022, 52822.962 24/05/08,05:56:30,18,10,1, 11.9,1,1, 2.201, 10503.827, 441.343, 52822.882 24/05/08,05:56:30,19,10,1, 11.9,1,1, 2.201, 10502.353, 440.789, 52821.403 24/05/08,05:56:31,00,10,1, 11.9,1,1, 2.199, 10502.352, 440.789, 52821.403 24/05/08,05:56:31,01,10,1, 11.9,1,1, 2.199, 10502.542, 441.064, 52823.018 24/05/08,05:56:31,02,10,1, 11.9,1,1, 2.199, 10503.835, 441.365, 52822.826 24/05/08,05:56:31,03,10,1, 11.9,1,1, 2.199, 10502.424, 440.807, 52821.315 24/05/08,05:56:31,04,10,1, 11.9,1,1, 2.199, 10503.478, 441.441, 52824.140 24/05/08,05:56:31,05,10,1, 11.9,1,1, 2.199, 10503.933, 441.181, 52822.268 24/05/08,05:56:31,06,10,1, 11.9,1,1, 2.199, 10502.538, 440.778, 52822.293 24/05/08,05:56:31,07,10,1, 11.9,1,1, 2.199, 10504.001, 441.410, 52823.706 24/05/08,05:56:31,08,10,1, 11.9,1,1, 2.199, 10502.981, 440.786, 52821.035 24/05/08,05:56:31,09,10,1, 11.9,1,1, 2.199, 10502.488, 441.073, 52822.921 24/05/08,05:56:31,10,10,1, 11.9,1,1, 2.199, 10503.825, 441.430, 52822.824 24/05/08,05:56:31,11,10,1, 11.9,1,1, 2.199, 10502.454, 440.857, 52821.368 24/05/08,05:56:31,12,10,1, 11.9,1,1, 2.199, 10503.499, 441.516, 52824.152 24/05/08,05:56:31,13,10,1, 11.9,1,1, 2.199, 10503.896, 441.195, 52822.155 24/05/08,05:56:31,14,10,1, 11.9,1,1, 2.199, 10502.554, 440.834, 52822.339 24/05/08,05:56:31,15,10,1, 11.9,1,1, 2.199, 10504.051, 441.412, 52823.875 24/05/08,05:56:31,16,10,1, 11.9,1,1, 2.199, 10502.942, 440.803, 52821.045 24/05/08,05:56:31,17,10,1, 11.9,1,1, 2.199, 10502.478, 441.070, 52822.953 24/05/08,05:56:31,18,10,1, 11.9,1,1, 2.199, 10503.903, 441.385, 52822.835 24/05/08,05:56:31,19,10,1, 11.9,1,1, 2.199, 10502.415, 440.854, 52821.361 24/05/08,05:56:32,00,10,1, 11.9,1,1, 2.197, 10502.410, 440.854, 52821.361 24/05/08,05:56:32,01,10,1, 11.9,1,1, 2.197, 10502.544, 441.068, 52822.446 24/05/08,05:56:32,02,10,1, 11.9,1,1, 2.197, 10503.754, 441.494, 52823.206 24/05/08,05:56:32,03,10,1, 11.9,1,1, 2.197, 10502.742, 440.941, 52821.547 24/05/08,05:56:32,04,10,1, 11.9,1,1, 2.197, 10503.324, 441.418, 52823.584 24/05/08,05:56:32,05,10,1, 11.9,1,1, 2.197, 10504.124, 441.311, 52822.844 24/05/08,05:56:32,06,10,1, 11.9,1,1, 2.197, 10502.792, 440.819, 52822.127 24/05/08,05:56:32,07,10,1, 11.9,1,1, 2.197, 10503.759, 441.418, 52823.602 24/05/08,05:56:32,08,10,1, 11.9,1,1, 2.197, 10503.282, 440.866, 52821.569 24/05/08,05:56:32,09,10,1, 11.9,1,1, 2.197, 10502.516, 441.019, 52822.497 24/05/08,05:56:32,10,10,1, 11.9,1,1, 2.197, 10503.764, 441.503, 52823.101 24/05/08,05:56:32,11,10,1, 11.9,1,1, 2.197, 10502.808, 440.916, 52821.625 24/05/08,05:56:32,12,10,1, 11.9,1,1, 2.197, 10503.300, 441.421, 52823.630 24/05/08,05:56:32,13,10,1, 11.9,1,1, 2.197, 10504.132, 441.294, 52822.846 24/05/08,05:56:32,14,10,1, 11.9,1,1, 2.197, 10502.758, 440.886, 52822.204 24/05/08,05:56:32,15,10,1, 11.9,1,1, 2.197, 10503.721, 441.457, 52823.631 24/05/08,05:56:32,16,10,1, 11.9,1,1, 2.197, 10503.232, 440.894, 52821.576 24/05/08,05:56:32,17,10,1, 11.9,1,1, 2.197, 10502.486, 441.048, 52822.482 24/05/08,05:56:32,18,10,1, 11.9,1,1, 2.197, 10503.803, 441.555, 52823.175 24/05/08,05:56:32,19,10,1, 11.9,1,1, 2.197, 10502.815, 440.959, 52821.715 24/05/08,05:56:33,00,10,1, 11.9,1,1, 2.200, 10502.810, 440.959, 52821.715 24/05/08,05:56:33,01,10,1, 11.9,1,1, 2.200, 10502.569, 441.161, 52822.681 24/05/08,05:56:33,02,10,1, 11.9,1,1, 2.200, 10503.868, 441.585, 52823.311 24/05/08,05:56:33,03,10,1, 11.9,1,1, 2.200, 10502.821, 441.087, 52821.692 24/05/08,05:56:33,04,10,1, 11.9,1,1, 2.200, 10503.415, 441.611, 52823.658 24/05/08,05:56:33,05,10,1, 11.9,1,1, 2.200, 10504.186, 441.377, 52822.838 24/05/08,05:56:33,06,10,1, 11.9,1,1, 2.200, 10502.845, 440.959, 52822.281 24/05/08,05:56:33,07,10,1, 11.9,1,1, 2.200, 10503.790, 441.538, 52823.705 24/05/08,05:56:33,08,10,1, 11.9,1,1, 2.200, 10503.323, 440.991, 52821.681 24/05/08,05:56:33,09,10,1, 11.9,1,1, 2.200, 10502.570, 441.168, 52822.589 24/05/08,05:56:33,10,10,1, 11.9,1,1, 2.200, 10503.839, 441.577, 52823.179 24/05/08,05:56:33,11,10,1, 11.9,1,1, 2.200, 10502.845, 441.038, 52821.716 24/05/08,05:56:33,12,10,1, 11.9,1,1, 2.200, 10503.417, 441.584, 52823.735 24/05/08,05:56:33,13,10,1, 11.9,1,1, 2.200, 10504.109, 441.349, 52822.797 24/05/08,05:56:33,14,10,1, 11.9,1,1, 2.200, 10502.827, 440.971, 52822.226 24/05/08,05:56:33,15,10,1, 11.9,1,1, 2.200, 10503.802, 441.513, 52823.601 24/05/08,05:56:33,16,10,1, 11.9,1,1, 2.200, 10503.319, 440.928, 52821.480 24/05/08,05:56:33,17,10,1, 11.9,1,1, 2.200, 10502.575, 441.184, 52822.482 24/05/08,05:56:33,18,10,1, 11.9,1,1, 2.200, 10503.894, 441.572, 52823.210 24/05/08,05:56:33,19,10,1, 11.9,1,1, 2.200, 10502.844, 441.030, 52821.782 24/05/08,05:56:34,00,10,1, 11.9,1,1, 2.203, 10502.836, 441.030, 52821.782 24/05/08,05:56:34,01,10,1, 11.9,1,1, 2.203, 10502.657, 441.248, 52822.708 24/05/08,05:56:34,02,10,1, 11.9,1,1, 2.203, 10503.944, 441.619, 52823.219 24/05/08,05:56:34,03,10,1, 11.9,1,1, 2.203, 10502.964, 441.073, 52821.901 24/05/08,05:56:34,04,10,1, 11.9,1,1, 2.203, 10503.511, 441.591, 52823.826 24/05/08,05:56:34,05,10,1, 11.9,1,1, 2.203, 10504.175, 441.396, 52822.759 24/05/08,05:56:34,06,10,1, 11.9,1,1, 2.203, 10502.925, 440.986, 52822.220 24/05/08,05:56:34,07,10,1, 11.9,1,1, 2.203, 10503.860, 441.549, 52823.663 24/05/08,05:56:34,08,10,1, 11.9,1,1, 2.203, 10503.277, 441.029, 52821.728 24/05/08,05:56:34,09,10,1, 11.9,1,1, 2.203, 10502.638, 441.205, 52822.732 24/05/08,05:56:34,10,10,1, 11.9,1,1, 2.203, 10503.924, 441.647, 52823.237 24/05/08,05:56:34,11,10,1, 11.9,1,1, 2.203, 10502.925, 441.122, 52821.859 24/05/08,05:56:34,12,10,1, 11.9,1,1, 2.203, 10503.533, 441.654, 52823.831 24/05/08,05:56:34,13,10,1, 11.9,1,1, 2.203, 10504.157, 441.410, 52822.825 24/05/08,05:56:34,14,10,1, 11.9,1,1, 2.203, 10502.867, 441.046, 52822.286 24/05/08,05:56:34,15,10,1, 11.9,1,1, 2.203, 10503.879, 441.590, 52823.703 24/05/08,05:56:34,16,10,1, 11.9,1,1, 2.203, 10503.300, 441.054, 52821.676 24/05/08,05:56:34,17,10,1, 11.9,1,1, 2.203, 10502.645, 441.295, 52822.717 24/05/08,05:56:34,18,10,1, 11.9,1,1, 2.203, 10503.978, 441.664, 52823.320 24/05/08,05:56:34,19,10,1, 11.9,1,1, 2.203, 10502.979, 441.134, 52821.896 24/05/08,05:56:35,00,09,1, 11.9,1,1, 2.201, 10502.977, 441.134, 52821.896 24/05/08,05:56:35,01,09,1, 11.9,1,1, 2.201, 10503.100, 441.281, 52822.539 24/05/08,05:56:35,02,09,1, 11.9,1,1, 2.201, 10503.505, 441.661, 52822.801 24/05/08,05:56:35,03,09,1, 11.9,1,1, 2.201, 10503.385, 441.291, 52822.865 24/05/08,05:56:35,04,09,1, 11.9,1,1, 2.201, 10503.579, 441.592, 52823.061 24/05/08,05:56:35,05,09,1, 11.9,1,1, 2.201, 10503.803, 441.511, 52823.020 24/05/08,05:56:35,06,09,1, 11.9,1,1, 2.201, 10503.368, 441.159, 52822.767 24/05/08,05:56:35,07,09,1, 11.9,1,1, 2.201, 10503.528, 441.535, 52822.623 24/05/08,05:56:35,08,09,1, 11.9,1,1, 2.201, 10503.361, 441.261, 52822.516 24/05/08,05:56:35,09,09,1, 11.9,1,1, 2.201, 10503.048, 441.301, 52822.600 24/05/08,05:56:35,10,09,1, 11.9,1,1, 2.201, 10503.475, 441.683, 52822.811 24/05/08,05:56:35,11,09,1, 11.9,1,1, 2.201, 10503.391, 441.236, 52822.854 24/05/08,05:56:35,12,09,1, 11.9,1,1, 2.201, 10503.585, 441.579, 52823.171 24/05/08,05:56:35,13,09,1, 11.9,1,1, 2.201, 10503.878, 441.491, 52823.120 24/05/08,05:56:35,14,09,1, 11.9,1,1, 2.201, 10503.368, 441.110, 52822.759 24/05/08,05:56:35,15,09,1, 11.9,1,1, 2.201, 10503.553, 441.498, 52822.662 24/05/08,05:56:35,16,09,1, 11.9,1,1, 2.201, 10503.316, 441.264, 52822.464 24/05/08,05:56:35,17,09,1, 11.9,1,1, 2.201, 10503.062, 441.333, 52822.707 24/05/08,05:56:35,18,09,1, 11.9,1,1, 2.201, 10503.508, 441.690, 52822.838 24/05/08,05:56:35,19,09,1, 11.9,1,1, 2.201, 10503.397, 441.268, 52822.856 24/05/08,05:56:36,00,09,1, 11.9,1,1, 2.200, 10503.395, 441.268, 52822.856 24/05/08,05:56:36,01,09,1, 11.9,1,1, 2.200, 10503.083, 441.452, 52822.642 24/05/08,05:56:36,02,09,1, 11.9,1,1, 2.200, 10503.567, 441.820, 52822.870 24/05/08,05:56:36,03,09,1, 11.9,1,1, 2.200, 10503.386, 441.382, 52822.968 24/05/08,05:56:36,04,09,1, 11.9,1,1, 2.200, 10503.622, 441.673, 52823.023 24/05/08,05:56:36,05,09,1, 11.9,1,1, 2.200, 10503.843, 441.526, 52822.943 24/05/08,05:56:36,06,09,1, 11.9,1,1, 2.200, 10503.367, 441.220, 52822.740 24/05/08,05:56:36,07,09,1, 11.9,1,1, 2.200, 10503.503, 441.611, 52822.735 24/05/08,05:56:36,08,09,1, 11.9,1,1, 2.200, 10503.281, 441.343, 52822.590 24/05/08,05:56:36,09,09,1, 11.9,1,1, 2.200, 10503.055, 441.454, 52822.575 24/05/08,05:56:36,10,09,1, 11.9,1,1, 2.200, 10503.581, 441.751, 52822.896 24/05/08,05:56:36,11,09,1, 11.9,1,1, 2.200, 10503.483, 441.419, 52823.081 24/05/08,05:56:36,12,09,1, 11.9,1,1, 2.200, 10503.653, 441.676, 52823.134 24/05/08,05:56:36,13,09,1, 11.9,1,1, 2.200, 10503.883, 441.552, 52823.014 24/05/08,05:56:36,14,09,1, 11.9,1,1, 2.200, 10503.403, 441.202, 52822.674 24/05/08,05:56:36,15,09,1, 11.9,1,1, 2.200, 10503.556, 441.647, 52822.626 24/05/08,05:56:36,16,09,1, 11.9,1,1, 2.200, 10503.331, 441.411, 52822.569 24/05/08,05:56:36,17,09,1, 11.9,1,1, 2.200, 10503.145, 441.488, 52822.728 24/05/08,05:56:36,18,09,1, 11.9,1,1, 2.200, 10503.545, 441.813, 52822.943 24/05/08,05:56:36,19,09,1, 11.9,1,1, 2.200, 10503.439, 441.404, 52822.927 24/05/08,05:56:37,00,08,1, 11.9,1,1, 2.202, 10503.436, 441.404, 52822.927 24/05/08,05:56:37,01,08,1, 11.9,1,1, 2.202, 10503.000, 441.583, 52822.902 24/05/08,05:56:37,02,08,1, 11.9,1,1, 2.202, 10504.009, 441.889, 52823.246 24/05/08,05:56:37,03,08,1, 11.9,1,1, 2.202, 10503.178, 441.331, 52822.301 24/05/08,05:56:37,04,08,1, 11.9,1,1, 2.202, 10503.667, 441.842, 52823.788 24/05/08,05:56:37,05,08,1, 11.9,1,1, 2.202, 10504.082, 441.607, 52822.741 24/05/08,05:56:37,06,08,1, 11.9,1,1, 2.202, 10503.017, 441.263, 52822.479 24/05/08,05:56:37,07,08,1, 11.9,1,1, 2.202, 10503.834, 441.837, 52823.314 24/05/08,05:56:37,08,08,1, 11.9,1,1, 2.202, 10503.220, 441.352, 52821.917 24/05/08,05:56:37,09,08,1, 11.9,1,1, 2.202, 10502.981, 441.642, 52823.098 24/05/08,05:56:37,10,08,1, 11.9,1,1, 2.202, 10503.978, 441.957, 52823.329 24/05/08,05:56:37,11,08,1, 11.9,1,1, 2.202, 10503.135, 441.399, 52822.395 24/05/08,05:56:37,12,08,1, 11.9,1,1, 2.202, 10503.778, 441.871, 52823.876 24/05/08,05:56:37,13,08,1, 11.9,1,1, 2.202, 10504.107, 441.560, 52822.800 24/05/08,05:56:37,14,08,1, 11.9,1,1, 2.202, 10502.990, 441.356, 52822.573 24/05/08,05:56:37,15,08,1, 11.9,1,1, 2.202, 10503.802, 441.876, 52823.335 24/05/08,05:56:37,16,08,1, 11.9,1,1, 2.202, 10503.195, 441.364, 52821.861 24/05/08,05:56:37,17,08,1, 11.9,1,1, 2.202, 10502.970, 441.653, 52823.046 24/05/08,05:56:37,18,08,1, 11.9,1,1, 2.202, 10503.976, 441.931, 52823.200 24/05/08,05:56:37,19,08,1, 11.9,1,1, 2.202, 10503.144, 441.385, 52822.366 24/05/08,05:56:38,00,09,1, 11.9,1,1, 2.200, 10503.136, 441.385, 52822.366 24/05/08,05:56:38,01,09,1, 11.9,1,1, 2.200, 10503.217, 441.762, 52822.768 24/05/08,05:56:38,02,09,1, 11.9,1,1, 2.200, 10503.710, 442.043, 52823.096 24/05/08,05:56:38,03,09,1, 11.9,1,1, 2.200, 10503.519, 441.575, 52823.224 24/05/08,05:56:38,04,09,1, 11.9,1,1, 2.200, 10503.715, 441.857, 52823.171 24/05/08,05:56:38,05,09,1, 11.9,1,1, 2.200, 10503.875, 441.725, 52823.085 24/05/08,05:56:38,06,09,1, 11.9,1,1, 2.200, 10503.370, 441.435, 52822.842 24/05/08,05:56:38,07,09,1, 11.9,1,1, 2.200, 10503.529, 441.865, 52822.784 24/05/08,05:56:38,08,09,1, 11.9,1,1, 2.200, 10503.338, 441.579, 52822.620 24/05/08,05:56:38,09,09,1, 11.9,1,1, 2.200, 10503.234, 441.715, 52822.837 24/05/08,05:56:38,10,09,1, 11.9,1,1, 2.200, 10503.665, 442.057, 52823.113 24/05/08,05:56:38,11,09,1, 11.9,1,1, 2.200, 10503.528, 441.601, 52823.051 24/05/08,05:56:38,12,09,1, 11.9,1,1, 2.200, 10503.687, 441.871, 52823.256 24/05/08,05:56:38,13,09,1, 11.9,1,1, 2.200, 10503.835, 441.745, 52823.039 24/05/08,05:56:38,14,09,1, 11.9,1,1, 2.200, 10503.315, 441.442, 52822.802 24/05/08,05:56:38,15,09,1, 11.9,1,1, 2.200, 10503.491, 441.842, 52822.695 24/05/08,05:56:38,16,09,1, 11.9,1,1, 2.200, 10503.290, 441.612, 52822.617 24/05/08,05:56:38,17,09,1, 11.9,1,1, 2.200, 10503.188, 441.725, 52822.828 24/05/08,05:56:38,18,09,1, 11.9,1,1, 2.200, 10503.770, 442.045, 52823.056 24/05/08,05:56:38,19,09,1, 11.9,1,1, 2.200, 10503.518, 441.578, 52823.070 24/05/08,05:56:39,00,10,1, 11.8,1,1, 2.200, 10503.511, 441.578, 52823.070 24/05/08,05:56:39,01,10,1, 11.8,1,1, 2.200, 10503.423, 441.976, 52823.600 24/05/08,05:56:39,02,10,1, 11.8,1,1, 2.200, 10503.775, 442.067, 52822.792 24/05/08,05:56:39,03,10,1, 11.8,1,1, 2.200, 10503.288, 441.704, 52823.075 24/05/08,05:56:39,04,10,1, 11.8,1,1, 2.200, 10504.060, 442.009, 52823.592 24/05/08,05:56:39,05,10,1, 11.8,1,1, 2.200, 10503.633, 441.695, 52822.463 24/05/08,05:56:39,06,10,1, 11.8,1,1, 2.200, 10503.246, 441.659, 52823.106 24/05/08,05:56:39,07,10,1, 11.8,1,1, 2.200, 10503.739, 441.990, 52822.786 24/05/08,05:56:39,08,10,1, 11.8,1,1, 2.200, 10502.960, 441.636, 52822.309 24/05/08,05:56:39,09,10,1, 11.8,1,1, 2.200, 10503.334, 441.938, 52823.459 24/05/08,05:56:39,10,10,1, 11.8,1,1, 2.200, 10503.835, 442.090, 52822.824 24/05/08,05:56:39,11,10,1, 11.8,1,1, 2.200, 10503.292, 441.683, 52823.263 24/05/08,05:56:39,12,10,1, 11.8,1,1, 2.200, 10503.989, 442.050, 52823.687 24/05/08,05:56:39,13,10,1, 11.8,1,1, 2.200, 10503.660, 441.748, 52822.480 24/05/08,05:56:39,14,10,1, 11.8,1,1, 2.200, 10503.243, 441.662, 52823.211 24/05/08,05:56:39,15,10,1, 11.8,1,1, 2.200, 10503.660, 442.033, 52822.773 24/05/08,05:56:39,16,10,1, 11.8,1,1, 2.200, 10502.988, 441.686, 52822.200 24/05/08,05:56:39,17,10,1, 11.8,1,1, 2.200, 10503.413, 441.961, 52823.499 24/05/08,05:56:39,18,10,1, 11.8,1,1, 2.200, 10503.772, 442.068, 52822.732 24/05/08,05:56:39,19,10,1, 11.8,1,1, 2.200, 10503.284, 441.716, 52823.090 24/05/08,05:56:40,00,10,1, 11.9,1,1, 2.203, 10503.278, 441.716, 52823.090 24/05/08,05:56:40,01,10,1, 11.9,1,1, 2.203, 10503.419, 442.052, 52823.573 24/05/08,05:56:40,02,10,1, 11.9,1,1, 2.203, 10503.760, 442.113, 52822.744 24/05/08,05:56:40,03,10,1, 11.9,1,1, 2.203, 10503.278, 441.762, 52823.193 24/05/08,05:56:40,04,10,1, 11.9,1,1, 2.203, 10504.023, 442.095, 52823.505 24/05/08,05:56:40,05,10,1, 11.9,1,1, 2.203, 10503.486, 441.787, 52822.397 24/05/08,05:56:40,06,10,1, 11.9,1,1, 2.203, 10503.187, 441.773, 52823.264 24/05/08,05:56:40,07,10,1, 11.9,1,1, 2.203, 10503.635, 442.078, 52822.693 24/05/08,05:56:40,08,10,1, 11.9,1,1, 2.203, 10502.959, 441.812, 52822.372 24/05/08,05:56:40,09,10,1, 11.9,1,1, 2.203, 10503.461, 442.091, 52823.735 24/05/08,05:56:40,10,10,1, 11.9,1,1, 2.203, 10503.781, 442.168, 52822.871 24/05/08,05:56:40,11,10,1, 11.9,1,1, 2.203, 10503.235, 441.805, 52823.296 24/05/08,05:56:40,12,10,1, 11.9,1,1, 2.203, 10504.001, 442.130, 52823.587 24/05/08,05:56:40,13,10,1, 11.9,1,1, 2.203, 10503.491, 441.791, 52822.411 24/05/08,05:56:40,14,10,1, 11.9,1,1, 2.203, 10503.186, 441.741, 52823.250 24/05/08,05:56:40,15,10,1, 11.9,1,1, 2.203, 10503.588, 442.142, 52822.772 24/05/08,05:56:40,16,10,1, 11.9,1,1, 2.203, 10502.963, 441.802, 52822.453 24/05/08,05:56:40,17,10,1, 11.9,1,1, 2.203, 10503.452, 442.168, 52823.800 24/05/08,05:56:40,18,10,1, 11.9,1,1, 2.203, 10503.752, 442.145, 52822.870 24/05/08,05:56:40,19,10,1, 11.9,1,1, 2.203, 10503.280, 441.791, 52823.277 24/05/08,05:56:41,00,10,1, 12.0,1,1, 2.203, 10503.278, 441.791, 52823.277 24/05/08,05:56:41,01,10,1, 12.0,1,1, 2.203, 10503.475, 442.213, 52823.704 24/05/08,05:56:41,02,10,1, 12.0,1,1, 2.203, 10503.727, 442.253, 52822.955 24/05/08,05:56:41,03,10,1, 12.0,1,1, 2.203, 10503.245, 441.873, 52823.450 24/05/08,05:56:41,04,10,1, 12.0,1,1, 2.203, 10503.922, 442.245, 52823.617 24/05/08,05:56:41,05,10,1, 12.0,1,1, 2.203, 10503.378, 441.817, 52822.319 24/05/08,05:56:41,06,10,1, 12.0,1,1, 2.203, 10503.055, 441.842, 52823.257 24/05/08,05:56:41,07,10,1, 12.0,1,1, 2.203, 10503.564, 442.275, 52822.777 24/05/08,05:56:41,08,10,1, 12.0,1,1, 2.203, 10502.883, 441.917, 52822.552 24/05/08,05:56:41,09,10,1, 12.0,1,1, 2.203, 10503.414, 442.204, 52823.722 24/05/08,05:56:41,10,10,1, 12.0,1,1, 2.203, 10503.729, 442.226, 52822.836 24/05/08,05:56:41,11,10,1, 12.0,1,1, 2.203, 10503.239, 441.891, 52823.429 24/05/08,05:56:41,12,10,1, 12.0,1,1, 2.203, 10503.926, 442.216, 52823.600 24/05/08,05:56:41,13,10,1, 12.0,1,1, 2.203, 10503.355, 441.887, 52822.465 24/05/08,05:56:41,14,10,1, 12.0,1,1, 2.203, 10503.140, 441.907, 52823.338 24/05/08,05:56:41,15,10,1, 12.0,1,1, 2.203, 10503.499, 442.220, 52822.825 24/05/08,05:56:41,16,10,1, 12.0,1,1, 2.203, 10502.843, 441.897, 52822.509 24/05/08,05:56:41,17,10,1, 12.0,1,1, 2.203, 10503.468, 442.236, 52823.701 24/05/08,05:56:41,18,10,1, 12.0,1,1, 2.203, 10503.732, 442.225, 52822.801 24/05/08,05:56:41,19,10,1, 12.0,1,1, 2.203, 10503.249, 441.886, 52823.347 24/05/08,05:56:42,00,08,1, 11.9,1,1, 2.202, 10503.244, 441.886, 52823.347 24/05/08,05:56:42,01,08,1, 11.9,1,1, 2.202, 10503.373, 442.322, 52823.772 24/05/08,05:56:42,02,08,1, 11.9,1,1, 2.202, 10503.592, 442.327, 52822.878 24/05/08,05:56:42,03,08,1, 11.9,1,1, 2.202, 10503.187, 441.988, 52823.387 24/05/08,05:56:42,04,08,1, 11.9,1,1, 2.202, 10503.814, 442.312, 52823.565 24/05/08,05:56:42,05,08,1, 11.9,1,1, 2.202, 10503.189, 441.931, 52822.397 24/05/08,05:56:42,06,08,1, 11.9,1,1, 2.202, 10502.983, 441.979, 52823.306 24/05/08,05:56:42,07,08,1, 11.9,1,1, 2.202, 10503.417, 442.333, 52822.814 24/05/08,05:56:42,08,08,1, 11.9,1,1, 2.202, 10502.803, 442.055, 52822.785 24/05/08,05:56:42,09,08,1, 11.9,1,1, 2.202, 10503.411, 442.394, 52823.859 24/05/08,05:56:42,10,08,1, 11.9,1,1, 2.202, 10503.617, 442.267, 52822.963 24/05/08,05:56:42,11,08,1, 11.9,1,1, 2.202, 10503.132, 441.981, 52823.432 24/05/08,05:56:42,12,08,1, 11.9,1,1, 2.202, 10503.776, 442.282, 52823.599 24/05/08,05:56:42,13,08,1, 11.9,1,1, 2.202, 10503.168, 441.953, 52822.463 24/05/08,05:56:42,14,08,1, 11.9,1,1, 2.202, 10502.945, 442.018, 52823.475 24/05/08,05:56:42,15,08,1, 11.9,1,1, 2.202, 10503.417, 442.278, 52822.778 24/05/08,05:56:42,16,08,1, 11.9,1,1, 2.202, 10502.752, 441.992, 52822.726 24/05/08,05:56:42,17,08,1, 11.9,1,1, 2.202, 10503.432, 442.368, 52823.832 24/05/08,05:56:42,18,08,1, 11.9,1,1, 2.202, 10503.587, 442.281, 52822.882 24/05/08,05:56:42,19,08,1, 11.9,1,1, 2.202, 10503.130, 441.949, 52823.427 24/05/08,05:56:43,00,10,1, 11.8,1,1, 2.201, 10503.128, 441.949, 52823.427 24/05/08,05:56:43,01,10,1, 11.8,1,1, 2.201, 10503.651, 442.404, 52823.996 24/05/08,05:56:43,02,10,1, 11.8,1,1, 2.201, 10503.268, 442.269, 52822.432 24/05/08,05:56:43,03,10,1, 11.8,1,1, 2.201, 10503.177, 442.081, 52824.047 24/05/08,05:56:43,04,10,1, 11.8,1,1, 2.201, 10503.763, 442.322, 52823.279 24/05/08,05:56:43,05,10,1, 11.8,1,1, 2.201, 10502.674, 442.042, 52822.423 24/05/08,05:56:43,06,10,1, 11.8,1,1, 2.201, 10503.147, 442.136, 52823.879 24/05/08,05:56:43,07,10,1, 11.8,1,1, 2.201, 10503.191, 442.345, 52822.271 24/05/08,05:56:43,08,10,1, 11.8,1,1, 2.201, 10502.551, 442.168, 52823.138 24/05/08,05:56:43,09,10,1, 11.8,1,1, 2.201, 10503.620, 442.435, 52824.034 24/05/08,05:56:43,10,10,1, 11.8,1,1, 2.201, 10503.199, 442.277, 52822.398 24/05/08,05:56:43,11,10,1, 11.8,1,1, 2.201, 10503.176, 442.083, 52824.058 24/05/08,05:56:43,12,10,1, 11.8,1,1, 2.201, 10503.727, 442.289, 52823.231 24/05/08,05:56:43,13,10,1, 11.8,1,1, 2.201, 10502.672, 441.993, 52822.263 24/05/08,05:56:43,14,10,1, 11.8,1,1, 2.201, 10503.094, 442.159, 52823.860 24/05/08,05:56:43,15,10,1, 11.8,1,1, 2.201, 10503.187, 442.307, 52822.384 24/05/08,05:56:43,16,10,1, 11.8,1,1, 2.201, 10502.591, 442.128, 52823.247 24/05/08,05:56:43,17,10,1, 11.8,1,1, 2.201, 10503.634, 442.471, 52824.135 24/05/08,05:56:43,18,10,1, 11.8,1,1, 2.201, 10503.161, 442.284, 52822.460 24/05/08,05:56:43,19,10,1, 11.8,1,1, 2.201, 10503.122, 442.093, 52824.092 24/05/08,05:56:44,00,09,1, 11.9,1,1, 2.200, 10503.119, 442.093, 52824.092 24/05/08,05:56:44,01,09,1, 11.9,1,1, 2.200, 10503.587, 442.566, 52824.106 24/05/08,05:56:44,02,09,1, 11.9,1,1, 2.200, 10503.047, 442.309, 52822.535 24/05/08,05:56:44,03,09,1, 11.9,1,1, 2.200, 10503.021, 442.181, 52824.191 24/05/08,05:56:44,04,09,1, 11.9,1,1, 2.200, 10503.553, 442.378, 52823.188 24/05/08,05:56:44,05,09,1, 11.9,1,1, 2.200, 10502.514, 442.124, 52822.411 24/05/08,05:56:44,06,09,1, 11.9,1,1, 2.200, 10502.978, 442.282, 52824.015 24/05/08,05:56:44,07,09,1, 11.9,1,1, 2.200, 10503.029, 442.433, 52822.319 24/05/08,05:56:44,08,09,1, 11.9,1,1, 2.200, 10502.512, 442.295, 52823.294 24/05/08,05:56:44,09,09,1, 11.9,1,1, 2.200, 10503.522, 442.533, 52824.046 24/05/08,05:56:44,10,09,1, 11.9,1,1, 2.200, 10503.044, 442.304, 52822.429 24/05/08,05:56:44,11,09,1, 11.9,1,1, 2.200, 10503.007, 442.087, 52823.183 24/05/08,05:56:44,12,09,1, 11.9,1,1, 2.200, 10503.600, 442.471, 52823.993 24/05/08,05:56:44,13,09,1, 11.9,1,1, 2.200, 10502.463, 442.082, 52822.423 24/05/08,05:56:44,14,09,1, 11.9,1,1, 2.200, 10502.679, 442.183, 52822.853 24/05/08,05:56:44,15,09,1, 11.9,1,1, 2.200, 10503.216, 442.538, 52823.185 24/05/08,05:56:44,16,09,1, 11.9,1,1, 2.200, 10502.571, 442.148, 52822.746 24/05/08,05:56:44,17,09,1, 11.9,1,1, 2.200, 10503.103, 442.556, 52823.968 24/05/08,05:56:44,18,09,1, 11.9,1,1, 2.200, 10503.541, 442.395, 52823.184 24/05/08,05:56:44,19,09,1, 11.9,1,1, 2.200, 10502.757, 442.053, 52823.168 24/05/08,05:56:45,00,08,1, 11.9,1,1, 2.203, 10502.752, 442.053, 52823.168 24/05/08,05:56:45,01,08,1, 11.9,1,1, 2.203, 10503.051, 442.626, 52824.008 24/05/08,05:56:45,02,08,1, 11.9,1,1, 2.203, 10503.407, 442.473, 52823.351 24/05/08,05:56:45,03,08,1, 11.9,1,1, 2.203, 10502.697, 442.132, 52823.228 24/05/08,05:56:45,04,08,1, 11.9,1,1, 2.203, 10503.326, 442.586, 52823.758 24/05/08,05:56:45,05,08,1, 11.9,1,1, 2.203, 10502.759, 442.177, 52822.551 24/05/08,05:56:45,06,08,1, 11.9,1,1, 2.203, 10502.345, 442.269, 52823.284 24/05/08,05:56:45,07,08,1, 11.9,1,1, 2.203, 10503.147, 442.640, 52823.324 24/05/08,05:56:45,08,08,1, 11.9,1,1, 2.203, 10502.536, 442.228, 52822.797 24/05/08,05:56:45,09,08,1, 11.9,1,1, 2.203, 10503.001, 442.637, 52824.036 24/05/08,05:56:45,10,08,1, 11.9,1,1, 2.203, 10503.379, 442.484, 52823.373 24/05/08,05:56:45,11,08,1, 11.9,1,1, 2.203, 10502.648, 442.113, 52823.234 24/05/08,05:56:45,12,08,1, 11.9,1,1, 2.203, 10503.253, 442.546, 52823.720 24/05/08,05:56:45,13,08,1, 11.9,1,1, 2.203, 10502.743, 442.130, 52822.520 24/05/08,05:56:45,14,08,1, 11.9,1,1, 2.203, 10502.355, 442.305, 52823.227 24/05/08,05:56:45,15,08,1, 11.9,1,1, 2.203, 10503.110, 442.681, 52823.352 24/05/08,05:56:45,16,08,1, 11.9,1,1, 2.203, 10502.488, 442.238, 52822.839 24/05/08,05:56:45,17,08,1, 11.9,1,1, 2.203, 10503.012, 442.621, 52823.990 24/05/08,05:56:45,18,08,1, 11.9,1,1, 2.203, 10503.402, 442.483, 52823.263 24/05/08,05:56:45,19,08,1, 11.9,1,1, 2.203, 10502.649, 442.171, 52823.304 24/05/08,05:56:46,00,09,1, 11.9,1,1, 2.203, 10502.644, 442.171, 52823.304 24/05/08,05:56:46,01,09,1, 11.9,1,1, 2.203, 10502.908, 442.729, 52824.119 24/05/08,05:56:46,02,09,1, 11.9,1,1, 2.203, 10503.258, 442.551, 52823.328 24/05/08,05:56:46,03,09,1, 11.9,1,1, 2.203, 10502.531, 442.200, 52823.271 24/05/08,05:56:46,04,09,1, 11.9,1,1, 2.203, 10503.117, 442.593, 52823.628 24/05/08,05:56:46,05,09,1, 11.9,1,1, 2.203, 10502.624, 442.285, 52822.553 24/05/08,05:56:46,06,09,1, 11.9,1,1, 2.203, 10502.271, 442.391, 52823.421 24/05/08,05:56:46,07,09,1, 11.9,1,1, 2.203, 10503.014, 442.782, 52823.405 24/05/08,05:56:46,08,09,1, 11.9,1,1, 2.203, 10502.455, 442.297, 52822.953 24/05/08,05:56:46,09,09,1, 11.9,1,1, 2.203, 10502.965, 442.693, 52824.029 24/05/08,05:56:46,10,09,1, 11.9,1,1, 2.203, 10503.268, 442.546, 52823.285 24/05/08,05:56:46,11,09,1, 11.9,1,1, 2.203, 10502.513, 442.211, 52823.265 24/05/08,05:56:46,12,09,1, 11.9,1,1, 2.203, 10503.073, 442.671, 52823.628 24/05/08,05:56:46,13,09,1, 11.9,1,1, 2.203, 10502.549, 442.224, 52822.592 24/05/08,05:56:46,14,09,1, 11.9,1,1, 2.203, 10502.233, 442.385, 52823.334 24/05/08,05:56:46,15,09,1, 11.9,1,1, 2.203, 10502.997, 442.738, 52823.381 24/05/08,05:56:46,16,09,1, 11.9,1,1, 2.203, 10502.538, 442.364, 52823.861 24/05/08,05:56:46,17,09,1, 11.9,1,1, 2.203, 10502.858, 442.597, 52823.561 24/05/08,05:56:46,18,09,1, 11.9,1,1, 2.203, 10502.998, 442.640, 52823.456 24/05/08,05:56:46,19,09,1, 11.9,1,1, 2.203, 10502.841, 442.244, 52823.681 24/05/08,05:56:47,00,09,1, 11.9,1,1, 2.204, 10502.836, 442.244, 52823.681 24/05/08,05:56:47,01,09,1, 11.9,1,1, 2.204, 10502.846, 442.693, 52823.547 24/05/08,05:56:47,02,09,1, 11.9,1,1, 2.204, 10502.861, 442.662, 52823.552 24/05/08,05:56:47,03,09,1, 11.9,1,1, 2.204, 10502.713, 442.348, 52823.718 24/05/08,05:56:47,04,09,1, 11.9,1,1, 2.204, 10502.688, 442.626, 52823.016 24/05/08,05:56:47,05,09,1, 11.9,1,1, 2.204, 10502.403, 442.452, 52823.308 24/05/08,05:56:47,06,09,1, 11.9,1,1, 2.204, 10502.361, 442.458, 52823.255 24/05/08,05:56:47,07,09,1, 11.9,1,1, 2.204, 10502.496, 442.878, 52823.175 24/05/08,05:56:47,08,09,1, 11.9,1,1, 2.204, 10502.595, 442.494, 52823.831 24/05/08,05:56:47,09,09,1, 11.9,1,1, 2.204, 10502.805, 442.739, 52823.538 24/05/08,05:56:47,10,09,1, 11.9,1,1, 2.204, 10502.852, 442.670, 52823.411 24/05/08,05:56:47,11,09,1, 11.9,1,1, 2.204, 10502.737, 442.309, 52823.643 24/05/08,05:56:47,12,09,1, 11.9,1,1, 2.204, 10502.597, 442.615, 52822.984 24/05/08,05:56:47,13,09,1, 11.9,1,1, 2.204, 10502.427, 442.457, 52823.236 24/05/08,05:56:47,14,09,1, 11.9,1,1, 2.204, 10502.314, 442.488, 52823.222 24/05/08,05:56:47,15,09,1, 11.9,1,1, 2.204, 10502.488, 442.820, 52823.086 24/05/08,05:56:47,16,09,1, 11.9,1,1, 2.204, 10502.548, 442.505, 52823.821 24/05/08,05:56:47,17,09,1, 11.9,1,1, 2.204, 10502.760, 442.701, 52823.468 24/05/08,05:56:47,18,09,1, 11.9,1,1, 2.204, 10502.819, 442.699, 52823.408 24/05/08,05:56:47,19,09,1, 11.9,1,1, 2.204, 10502.727, 442.282, 52823.672 24/05/08,05:56:48,00,09,1, 11.9,1,1, 2.205, 10502.727, 442.282, 52823.672 24/05/08,05:56:48,01,09,1, 11.9,1,1, 2.205, 10502.488, 442.767, 52823.561 24/05/08,05:56:48,02,09,1, 11.9,1,1, 2.205, 10503.012, 442.744, 52823.916 24/05/08,05:56:48,03,09,1, 11.9,1,1, 2.205, 10502.422, 442.300, 52823.233 24/05/08,05:56:48,04,09,1, 11.9,1,1, 2.205, 10502.426, 442.754, 52823.336 24/05/08,05:56:48,05,09,1, 11.9,1,1, 2.205, 10502.499, 442.494, 52823.185 24/05/08,05:56:48,06,09,1, 11.9,1,1, 2.205, 10501.954, 442.522, 52822.928 24/05/08,05:56:48,07,09,1, 11.9,1,1, 2.205, 10502.579, 442.967, 52823.699 24/05/08,05:56:48,08,09,1, 11.9,1,1, 2.205, 10502.537, 442.543, 52823.440 24/05/08,05:56:48,09,09,1, 11.9,1,1, 2.205, 10502.488, 442.820, 52823.628 24/05/08,05:56:48,10,09,1, 11.9,1,1, 2.205, 10503.013, 442.761, 52823.982 24/05/08,05:56:48,11,09,1, 11.9,1,1, 2.205, 10502.356, 442.327, 52823.087 24/05/08,05:56:48,12,09,1, 11.9,1,1, 2.205, 10502.436, 442.744, 52823.417 24/05/08,05:56:48,13,09,1, 11.9,1,1, 2.205, 10502.499, 442.474, 52823.215 24/05/08,05:56:48,14,09,1, 11.9,1,1, 2.205, 10501.899, 442.572, 52823.006 24/05/08,05:56:48,15,09,1, 11.9,1,1, 2.205, 10502.558, 442.977, 52823.783 24/05/08,05:56:48,16,09,1, 11.9,1,1, 2.205, 10502.497, 442.444, 52823.430 24/05/08,05:56:48,17,09,1, 11.9,1,1, 2.205, 10502.420, 442.807, 52823.638 24/05/08,05:56:48,18,09,1, 11.9,1,1, 2.205, 10502.999, 442.754, 52823.933 24/05/08,05:56:48,19,09,1, 11.9,1,1, 2.205, 10502.378, 442.284, 52823.233 24/05/08,05:56:49,00,07,1, 11.9,1,1, 2.202, 10502.377, 442.284, 52823.233 24/05/08,05:56:49,01,07,1, 11.9,1,1, 2.202, 10502.362, 442.840, 52823.764 24/05/08,05:56:49,02,07,1, 11.9,1,1, 2.202, 10502.909, 442.783, 52823.977 24/05/08,05:56:49,03,07,1, 11.9,1,1, 2.202, 10502.194, 442.396, 52823.293 24/05/08,05:56:49,04,07,1, 11.9,1,1, 2.202, 10502.275, 442.865, 52823.462 24/05/08,05:56:49,05,07,1, 11.9,1,1, 2.202, 10502.344, 442.544, 52823.221 24/05/08,05:56:49,06,07,1, 11.9,1,1, 2.202, 10501.804, 442.635, 52822.987 24/05/08,05:56:49,07,07,1, 11.9,1,1, 2.202, 10502.530, 443.039, 52823.772 24/05/08,05:56:49,08,07,1, 11.9,1,1, 2.202, 10502.402, 442.575, 52823.583 24/05/08,05:56:49,09,07,1, 11.9,1,1, 2.202, 10502.349, 442.897, 52823.687 24/05/08,05:56:49,10,07,1, 11.9,1,1, 2.202, 10502.872, 442.788, 52823.985 24/05/08,05:56:49,11,07,1, 11.9,1,1, 2.202, 10502.173, 442.393, 52823.222 24/05/08,05:56:49,12,07,1, 11.9,1,1, 2.202, 10502.291, 442.859, 52823.484 24/05/08,05:56:49,13,07,1, 11.9,1,1, 2.202, 10502.364, 442.547, 52823.250 24/05/08,05:56:49,14,07,1, 11.9,1,1, 2.202, 10501.794, 442.673, 52823.108 24/05/08,05:56:49,15,07,1, 11.9,1,1, 2.202, 10502.492, 443.041, 52823.930 24/05/08,05:56:49,16,07,1, 11.9,1,1, 2.202, 10502.372, 442.628, 52823.653 24/05/08,05:56:49,17,07,1, 11.9,1,1, 2.202, 10502.374, 442.882, 52823.866 24/05/08,05:56:49,18,07,1, 11.9,1,1, 2.202, 10502.869, 442.786, 52823.978 24/05/08,05:56:49,19,07,1, 11.9,1,1, 2.202, 10502.176, 442.380, 52823.176 24/05/08,05:56:50,00,08,1, 11.9,1,1, 2.203, 10502.168, 442.380, 52823.176 24/05/08,05:56:50,01,08,1, 11.9,1,1, 2.203, 10502.206, 442.957, 52823.769 24/05/08,05:56:50,02,08,1, 11.9,1,1, 2.203, 10502.717, 442.894, 52823.905 24/05/08,05:56:50,03,08,1, 11.9,1,1, 2.203, 10502.048, 442.459, 52823.062 24/05/08,05:56:50,04,08,1, 11.9,1,1, 2.203, 10502.136, 442.942, 52823.506 24/05/08,05:56:50,05,08,1, 11.9,1,1, 2.203, 10502.141, 442.664, 52823.356 24/05/08,05:56:50,06,08,1, 11.9,1,1, 2.203, 10501.719, 442.737, 52823.085 24/05/08,05:56:50,07,08,1, 11.9,1,1, 2.203, 10502.398, 443.121, 52823.914 24/05/08,05:56:50,08,08,1, 11.9,1,1, 2.203, 10502.252, 442.660, 52823.638 24/05/08,05:56:50,09,08,1, 11.9,1,1, 2.203, 10502.230, 442.896, 52823.709 24/05/08,05:56:50,10,08,1, 11.9,1,1, 2.203, 10502.678, 442.830, 52823.931 24/05/08,05:56:50,11,08,1, 11.9,1,1, 2.203, 10502.031, 442.431, 52823.155 24/05/08,05:56:50,12,08,1, 11.9,1,1, 2.203, 10502.125, 442.943, 52823.495 24/05/08,05:56:50,13,08,1, 11.9,1,1, 2.203, 10502.192, 442.640, 52823.327 24/05/08,05:56:50,14,08,1, 11.9,1,1, 2.203, 10501.672, 442.735, 52823.157 24/05/08,05:56:50,15,08,1, 11.9,1,1, 2.203, 10502.360, 443.143, 52823.920 24/05/08,05:56:50,16,08,1, 11.9,1,1, 2.203, 10502.254, 442.654, 52823.621 24/05/08,05:56:50,17,08,1, 11.9,1,1, 2.203, 10502.174, 442.968, 52823.856 24/05/08,05:56:50,18,08,1, 11.9,1,1, 2.203, 10502.693, 442.887, 52823.995 24/05/08,05:56:50,19,08,1, 11.9,1,1, 2.203, 10502.002, 442.482, 52823.173 24/05/08,05:56:51,00,07,1, 11.9,1,1, 2.207, 10502.001, 442.482, 52823.173 24/05/08,05:56:51,01,07,1, 11.9,1,1, 2.207, 10502.161, 443.022, 52823.752 24/05/08,05:56:51,02,07,1, 11.9,1,1, 2.207, 10502.557, 442.844, 52824.015 24/05/08,05:56:51,03,07,1, 11.9,1,1, 2.207, 10501.859, 442.544, 52823.315 24/05/08,05:56:51,04,07,1, 11.9,1,1, 2.207, 10501.965, 443.073, 52823.591 24/05/08,05:56:51,05,07,1, 11.9,1,1, 2.207, 10502.024, 442.706, 52823.357 24/05/08,05:56:51,06,07,1, 11.9,1,1, 2.207, 10501.623, 442.753, 52823.304 24/05/08,05:56:51,07,07,1, 11.9,1,1, 2.207, 10502.229, 443.213, 52824.047 24/05/08,05:56:51,08,07,1, 11.9,1,1, 2.207, 10502.111, 442.691, 52823.640 24/05/08,05:56:51,09,07,1, 11.9,1,1, 2.207, 10502.093, 443.045, 52823.773 24/05/08,05:56:51,10,07,1, 11.9,1,1, 2.207, 10502.554, 442.908, 52823.952 24/05/08,05:56:51,11,07,1, 11.9,1,1, 2.207, 10501.857, 442.522, 52823.194 24/05/08,05:56:51,12,07,1, 11.9,1,1, 2.207, 10501.910, 442.977, 52823.456 24/05/08,05:56:51,13,07,1, 11.9,1,1, 2.207, 10501.968, 442.703, 52823.350 24/05/08,05:56:51,14,07,1, 11.9,1,1, 2.207, 10501.537, 442.843, 52823.187 24/05/08,05:56:51,15,07,1, 11.9,1,1, 2.207, 10502.259, 443.219, 52824.018 24/05/08,05:56:51,16,07,1, 11.9,1,1, 2.207, 10502.133, 442.668, 52823.598 24/05/08,05:56:51,17,07,1, 11.9,1,1, 2.207, 10502.125, 442.990, 52823.898 24/05/08,05:56:51,18,07,1, 11.9,1,1, 2.207, 10502.475, 442.926, 52824.020 24/05/08,05:56:51,19,07,1, 11.9,1,1, 2.207, 10501.800, 442.520, 52823.142 24/05/08,05:56:52,00,08,1, 11.9,1,1, 2.204, 10501.792, 442.520, 52823.142 24/05/08,05:56:52,01,08,1, 11.9,1,1, 2.204, 10501.967, 443.078, 52823.799 24/05/08,05:56:52,02,08,1, 11.9,1,1, 2.204, 10502.365, 442.902, 52824.018 24/05/08,05:56:52,03,08,1, 11.9,1,1, 2.204, 10501.639, 442.572, 52823.153 24/05/08,05:56:52,04,08,1, 11.9,1,1, 2.204, 10501.768, 443.128, 52823.594 24/05/08,05:56:52,05,08,1, 11.9,1,1, 2.204, 10501.782, 442.765, 52823.417 24/05/08,05:56:52,06,08,1, 11.9,1,1, 2.204, 10501.430, 442.903, 52823.281 24/05/08,05:56:52,07,08,1, 11.9,1,1, 2.204, 10502.128, 443.275, 52823.922 24/05/08,05:56:52,08,08,1, 11.9,1,1, 2.204, 10501.997, 442.743, 52823.662 24/05/08,05:56:52,09,08,1, 11.9,1,1, 2.204, 10501.992, 443.120, 52823.864 24/05/08,05:56:52,10,08,1, 11.9,1,1, 2.204, 10502.331, 442.984, 52823.920 24/05/08,05:56:52,11,08,1, 11.9,1,1, 2.204, 10501.667, 442.621, 52823.166 24/05/08,05:56:52,12,08,1, 11.9,1,1, 2.204, 10501.781, 443.089, 52823.501 24/05/08,05:56:52,13,08,1, 11.9,1,1, 2.204, 10501.819, 442.812, 52823.517 24/05/08,05:56:52,14,08,1, 11.9,1,1, 2.204, 10501.385, 442.953, 52823.348 24/05/08,05:56:52,15,08,1, 11.9,1,1, 2.204, 10502.136, 443.306, 52824.106 24/05/08,05:56:52,16,08,1, 11.9,1,1, 2.204, 10501.999, 442.801, 52823.684 24/05/08,05:56:52,17,08,1, 11.9,1,1, 2.204, 10501.947, 443.096, 52823.784 24/05/08,05:56:52,18,08,1, 11.9,1,1, 2.204, 10502.291, 443.000, 52823.948 24/05/08,05:56:52,19,08,1, 11.9,1,1, 2.204, 10501.635, 442.614, 52823.151 24/05/08,05:56:53,00,09,1, 11.9,1,1, 2.201, 10501.634, 442.614, 52823.151 24/05/08,05:56:53,01,09,1, 11.9,1,1, 2.201, 10502.005, 443.324, 52824.911 24/05/08,05:56:53,02,09,1, 11.9,1,1, 2.201, 10502.365, 442.891, 52823.570 24/05/08,05:56:53,03,09,1, 11.9,1,1, 2.201, 10500.968, 442.642, 52822.890 24/05/08,05:56:53,04,09,1, 11.9,1,1, 2.201, 10502.116, 443.282, 52824.405 24/05/08,05:56:53,05,09,1, 11.9,1,1, 2.201, 10501.489, 442.714, 52822.511 24/05/08,05:56:53,06,09,1, 11.9,1,1, 2.201, 10501.027, 443.060, 52823.739 24/05/08,05:56:53,07,09,1, 11.9,1,1, 2.201, 10502.436, 443.309, 52824.341 24/05/08,05:56:53,08,09,1, 11.9,1,1, 2.201, 10501.377, 442.691, 52822.911 24/05/08,05:56:53,09,09,1, 11.9,1,1, 2.201, 10501.967, 443.298, 52824.735 24/05/08,05:56:53,10,09,1, 11.9,1,1, 2.201, 10502.407, 442.906, 52823.493 24/05/08,05:56:53,11,09,1, 11.9,1,1, 2.201, 10500.957, 442.622, 52822.934 24/05/08,05:56:53,12,09,1, 11.9,1,1, 2.201, 10502.098, 443.212, 52824.414 24/05/08,05:56:53,13,09,1, 11.9,1,1, 2.201, 10501.527, 442.695, 52822.499 24/05/08,05:56:53,14,09,1, 11.9,1,1, 2.201, 10501.021, 443.061, 52823.781 24/05/08,05:56:53,15,09,1, 11.9,1,1, 2.201, 10502.484, 443.337, 52824.379 24/05/08,05:56:53,16,09,1, 11.9,1,1, 2.201, 10501.344, 442.657, 52822.840 24/05/08,05:56:53,17,09,1, 11.9,1,1, 2.201, 10501.958, 443.266, 52824.783 24/05/08,05:56:53,18,09,1, 11.9,1,1, 2.201, 10502.384, 442.939, 52823.501 24/05/08,05:56:53,19,09,1, 11.9,1,1, 2.201, 10500.950, 442.601, 52822.981 24/05/08,05:56:54,00,10,1, 11.9,1,1, 2.206, 10500.950, 442.601, 52822.981 24/05/08,05:56:54,01,10,1, 11.9,1,1, 2.206, 10501.848, 443.281, 52824.803 24/05/08,05:56:54,02,10,1, 11.9,1,1, 2.206, 10502.275, 442.928, 52823.464 24/05/08,05:56:54,03,10,1, 11.9,1,1, 2.206, 10500.846, 442.690, 52823.039 24/05/08,05:56:54,04,10,1, 11.9,1,1, 2.206, 10501.972, 443.286, 52824.505 24/05/08,05:56:54,05,10,1, 11.9,1,1, 2.206, 10501.363, 442.698, 52822.449 24/05/08,05:56:54,06,10,1, 11.9,1,1, 2.206, 10500.908, 443.158, 52823.841 24/05/08,05:56:54,07,10,1, 11.9,1,1, 2.206, 10502.365, 443.365, 52824.435 24/05/08,05:56:54,08,10,1, 11.9,1,1, 2.206, 10501.227, 442.778, 52823.035 24/05/08,05:56:54,09,10,1, 11.9,1,1, 2.206, 10501.797, 443.304, 52824.829 24/05/08,05:56:54,10,10,1, 11.9,1,1, 2.206, 10502.254, 442.914, 52823.493 24/05/08,05:56:54,11,10,1, 11.9,1,1, 2.206, 10500.832, 442.661, 52823.079 24/05/08,05:56:54,12,10,1, 11.9,1,1, 2.206, 10501.914, 443.279, 52824.532 24/05/08,05:56:54,13,10,1, 11.9,1,1, 2.206, 10501.258, 442.743, 52822.467 24/05/08,05:56:54,14,10,1, 11.9,1,1, 2.206, 10500.995, 443.092, 52823.848 24/05/08,05:56:54,15,10,1, 11.9,1,1, 2.206, 10502.297, 443.321, 52824.391 24/05/08,05:56:54,16,10,1, 11.9,1,1, 2.206, 10501.219, 442.749, 52822.910 24/05/08,05:56:54,17,10,1, 11.9,1,1, 2.206, 10501.854, 443.300, 52824.767 24/05/08,05:56:54,18,10,1, 11.9,1,1, 2.206, 10502.212, 442.949, 52823.481 24/05/08,05:56:54,19,10,1, 11.9,1,1, 2.206, 10500.878, 442.698, 52822.980 24/05/08,05:56:55,00,10,1, 11.9,1,1, 2.205, 10500.875, 442.698, 52822.980 24/05/08,05:56:55,01,10,1, 11.9,1,1, 2.205, 10501.776, 443.350, 52824.945 24/05/08,05:56:55,02,10,1, 11.9,1,1, 2.205, 10502.095, 442.919, 52823.470 24/05/08,05:56:55,03,10,1, 11.9,1,1, 2.205, 10500.719, 442.727, 52822.981 24/05/08,05:56:55,04,10,1, 11.9,1,1, 2.205, 10501.880, 443.348, 52824.567 24/05/08,05:56:55,05,10,1, 11.9,1,1, 2.205, 10501.224, 442.762, 52822.518 24/05/08,05:56:55,06,10,1, 11.9,1,1, 2.205, 10500.882, 443.120, 52823.955 24/05/08,05:56:55,07,10,1, 11.9,1,1, 2.205, 10502.213, 443.334, 52824.426 24/05/08,05:56:55,08,10,1, 11.9,1,1, 2.205, 10501.104, 442.746, 52822.969 24/05/08,05:56:55,09,10,1, 11.9,1,1, 2.205, 10501.698, 443.325, 52824.926 24/05/08,05:56:55,10,10,1, 11.9,1,1, 2.205, 10502.129, 442.890, 52823.462 24/05/08,05:56:55,11,10,1, 11.9,1,1, 2.205, 10500.702, 442.644, 52823.010 24/05/08,05:56:55,12,10,1, 11.9,1,1, 2.205, 10501.831, 443.308, 52824.471 24/05/08,05:56:55,13,10,1, 11.9,1,1, 2.205, 10501.272, 442.770, 52822.494 24/05/08,05:56:55,14,10,1, 11.9,1,1, 2.205, 10500.808, 443.089, 52823.973 24/05/08,05:56:55,15,10,1, 11.9,1,1, 2.205, 10502.236, 443.362, 52824.440 24/05/08,05:56:55,16,10,1, 11.9,1,1, 2.205, 10501.075, 442.718, 52822.889 24/05/08,05:56:55,17,10,1, 11.9,1,1, 2.205, 10501.727, 443.286, 52824.902 24/05/08,05:56:55,18,10,1, 11.9,1,1, 2.205, 10502.131, 442.932, 52823.535 24/05/08,05:56:55,19,10,1, 11.9,1,1, 2.205, 10500.655, 442.651, 52823.030 24/05/08,05:56:56,00,10,1, 11.9,1,1, 2.208, 10500.649, 442.651, 52823.030 24/05/08,05:56:56,01,10,1, 11.9,1,1, 2.208, 10501.616, 443.290, 52824.914 24/05/08,05:56:56,02,10,1, 11.9,1,1, 2.208, 10502.013, 442.971, 52823.613 24/05/08,05:56:56,03,10,1, 11.9,1,1, 2.208, 10500.593, 442.737, 52823.066 24/05/08,05:56:56,04,10,1, 11.9,1,1, 2.208, 10501.764, 443.347, 52824.582 24/05/08,05:56:56,05,10,1, 11.9,1,1, 2.208, 10501.171, 442.793, 52822.641 24/05/08,05:56:56,06,10,1, 11.9,1,1, 2.208, 10500.741, 443.173, 52824.036 24/05/08,05:56:56,07,10,1, 11.9,1,1, 2.208, 10502.134, 443.399, 52824.483 24/05/08,05:56:56,08,10,1, 11.9,1,1, 2.208, 10500.960, 442.794, 52823.007 24/05/08,05:56:56,09,10,1, 11.9,1,1, 2.208, 10501.655, 443.305, 52824.913 24/05/08,05:56:56,10,10,1, 11.9,1,1, 2.208, 10502.009, 442.949, 52823.520 24/05/08,05:56:56,11,10,1, 11.9,1,1, 2.208, 10500.576, 442.684, 52823.026 24/05/08,05:56:56,12,10,1, 11.9,1,1, 2.208, 10501.747, 443.361, 52824.474 24/05/08,05:56:56,13,10,1, 11.9,1,1, 2.208, 10501.086, 442.740, 52822.607 24/05/08,05:56:56,14,10,1, 11.9,1,1, 2.208, 10500.736, 443.158, 52823.961 24/05/08,05:56:56,15,10,1, 11.9,1,1, 2.208, 10502.154, 443.398, 52824.466 24/05/08,05:56:56,16,10,1, 11.9,1,1, 2.208, 10500.947, 442.794, 52823.089 24/05/08,05:56:56,17,10,1, 11.9,1,1, 2.208, 10501.610, 443.390, 52824.941 24/05/08,05:56:56,18,10,1, 11.9,1,1, 2.208, 10502.020, 442.970, 52823.593 24/05/08,05:56:56,19,10,1, 11.9,1,1, 2.208, 10500.536, 442.730, 52823.117 24/05/08,05:56:57,00,09,1, 12.0,1,1, 2.207, 10500.532, 442.730, 52823.117 24/05/08,05:56:57,01,09,1, 12.0,1,1, 2.207, 10501.554, 443.364, 52824.995 24/05/08,05:56:57,02,09,1, 12.0,1,1, 2.207, 10501.952, 442.981, 52823.790 24/05/08,05:56:57,03,09,1, 12.0,1,1, 2.207, 10500.546, 442.714, 52822.988 24/05/08,05:56:57,04,09,1, 12.0,1,1, 2.207, 10501.669, 443.333, 52824.533 24/05/08,05:56:57,05,09,1, 12.0,1,1, 2.207, 10501.057, 442.775, 52822.594 24/05/08,05:56:57,06,09,1, 12.0,1,1, 2.207, 10500.598, 443.144, 52823.862 24/05/08,05:56:57,07,09,1, 12.0,1,1, 2.207, 10501.997, 443.434, 52824.626 24/05/08,05:56:57,08,09,1, 12.0,1,1, 2.207, 10500.920, 442.675, 52822.535 24/05/08,05:56:57,09,09,1, 12.0,1,1, 2.207, 10501.179, 443.397, 52825.136 24/05/08,05:56:57,10,09,1, 12.0,1,1, 2.207, 10502.363, 443.068, 52824.269 24/05/08,05:56:57,11,09,1, 12.0,1,1, 2.207, 10500.199, 442.669, 52822.336 24/05/08,05:56:57,12,09,1, 12.0,1,1, 2.207, 10501.744, 443.539, 52825.586 24/05/08,05:56:57,13,09,1, 12.0,1,1, 2.207, 10501.501, 442.783, 52822.647 24/05/08,05:56:57,14,09,1, 12.0,1,1, 2.207, 10500.163, 443.071, 52823.653 24/05/08,05:56:57,15,09,1, 12.0,1,1, 2.207, 10502.399, 443.526, 52825.575 24/05/08,05:56:57,16,09,1, 12.0,1,1, 2.207, 10500.747, 442.657, 52822.102 24/05/08,05:56:57,17,09,1, 12.0,1,1, 2.207, 10501.053, 443.436, 52825.153 24/05/08,05:56:57,18,09,1, 12.0,1,1, 2.207, 10502.428, 443.100, 52824.225 24/05/08,05:56:57,19,09,1, 12.0,1,1, 2.207, 10500.151, 442.680, 52822.328 24/05/08,05:56:58,00,09,1, 11.9,1,1, 2.208, 10500.149, 442.680, 52822.328 24/05/08,05:56:58,01,09,1, 11.9,1,1, 2.208, 10500.975, 443.472, 52825.165 24/05/08,05:56:58,02,09,1, 11.9,1,1, 2.208, 10502.382, 443.153, 52824.439 24/05/08,05:56:58,03,09,1, 11.9,1,1, 2.208, 10500.131, 442.659, 52822.317 24/05/08,05:56:58,04,09,1, 11.9,1,1, 2.208, 10501.689, 443.574, 52825.681 24/05/08,05:56:58,05,09,1, 11.9,1,1, 2.208, 10501.565, 442.740, 52822.778 24/05/08,05:56:58,06,09,1, 11.9,1,1, 2.208, 10500.058, 443.043, 52823.497 24/05/08,05:56:58,07,09,1, 11.9,1,1, 2.208, 10502.307, 443.524, 52825.591 24/05/08,05:56:58,08,09,1, 11.9,1,1, 2.208, 10500.783, 442.689, 52822.256 24/05/08,05:56:58,09,09,1, 11.9,1,1, 2.208, 10500.928, 443.394, 52825.106 24/05/08,05:56:58,10,09,1, 11.9,1,1, 2.208, 10502.431, 443.121, 52824.316 24/05/08,05:56:58,11,09,1, 11.9,1,1, 2.208, 10500.194, 442.640, 52822.261 24/05/08,05:56:58,12,09,1, 11.9,1,1, 2.208, 10501.710, 443.527, 52825.741 24/05/08,05:56:58,13,09,1, 11.9,1,1, 2.208, 10501.524, 442.778, 52822.811 24/05/08,05:56:58,14,09,1, 11.9,1,1, 2.208, 10500.012, 443.036, 52823.495 24/05/08,05:56:58,15,09,1, 11.9,1,1, 2.208, 10502.331, 443.526, 52825.503 24/05/08,05:56:58,16,09,1, 11.9,1,1, 2.208, 10500.807, 442.626, 52822.267 24/05/08,05:56:58,17,09,1, 11.9,1,1, 2.208, 10500.924, 443.424, 52825.249 24/05/08,05:56:58,18,09,1, 11.9,1,1, 2.208, 10502.451, 443.179, 52824.523 24/05/08,05:56:58,19,09,1, 11.9,1,1, 2.208, 10500.164, 442.634, 52822.364 24/05/08,05:56:59,00,09,1, 11.9,1,1, 2.206, 10500.157, 442.634, 52822.364 24/05/08,05:56:59,01,09,1, 11.9,1,1, 2.206, 10501.194, 443.388, 52824.953 24/05/08,05:56:59,02,09,1, 11.9,1,1, 2.206, 10501.959, 443.143, 52824.022 24/05/08,05:56:59,03,09,1, 11.9,1,1, 2.206, 10500.481, 442.705, 52823.136 24/05/08,05:56:59,04,09,1, 11.9,1,1, 2.206, 10501.645, 443.408, 52825.097 24/05/08,05:56:59,05,09,1, 11.9,1,1, 2.206, 10501.195, 442.828, 52823.051 24/05/08,05:56:59,06,09,1, 11.9,1,1, 2.206, 10500.447, 442.958, 52823.834 24/05/08,05:56:59,07,09,1, 11.9,1,1, 2.206, 10501.880, 443.443, 52824.647 24/05/08,05:56:59,08,09,1, 11.9,1,1, 2.206, 10500.727, 442.781, 52822.803 24/05/08,05:56:59,09,09,1, 11.9,1,1, 2.206, 10501.216, 443.322, 52824.801 24/05/08,05:56:59,10,09,1, 11.9,1,1, 2.206, 10501.993, 443.130, 52823.987 24/05/08,05:56:59,11,09,1, 11.9,1,1, 2.206, 10500.533, 442.776, 52823.175 24/05/08,05:56:59,12,09,1, 11.9,1,1, 2.206, 10501.635, 443.382, 52824.901 24/05/08,05:56:59,13,09,1, 11.9,1,1, 2.206, 10501.238, 442.788, 52822.969 24/05/08,05:56:59,14,09,1, 11.9,1,1, 2.206, 10500.480, 443.001, 52823.728 24/05/08,05:56:59,15,09,1, 11.9,1,1, 2.206, 10501.853, 443.440, 52824.644 24/05/08,05:56:59,16,09,1, 11.9,1,1, 2.206, 10500.735, 442.764, 52822.862 24/05/08,05:56:59,17,09,1, 11.9,1,1, 2.206, 10501.142, 443.332, 52824.887 24/05/08,05:56:59,18,09,1, 11.9,1,1, 2.206, 10501.976, 443.113, 52823.899 24/05/08,05:56:59,19,09,1, 11.9,1,1, 2.206, 10500.539, 442.732, 52823.108 24/05/08,05:57:00,00,09,1, 11.9,1,1, 2.209, 10500.532, 442.732, 52823.108 24/05/08,05:57:00,01,09,1, 11.9,1,1, 2.209, 10501.083, 443.300, 52824.683 24/05/08,05:57:00,02,09,1, 11.9,1,1, 2.209, 10502.040, 443.163, 52824.140 24/05/08,05:57:00,03,09,1, 11.9,1,1, 2.209, 10500.555, 442.727, 52823.105 24/05/08,05:57:00,04,09,1, 11.9,1,1, 2.209, 10501.596, 443.364, 52824.976 24/05/08,05:57:00,05,09,1, 11.9,1,1, 2.209, 10501.338, 442.819, 52823.018 24/05/08,05:57:00,06,09,1, 11.9,1,1, 2.209, 10500.377, 442.917, 52823.607 24/05/08,05:57:00,07,09,1, 11.9,1,1, 2.209, 10501.826, 443.328, 52824.477 24/05/08,05:57:00,08,09,1, 11.9,1,1, 2.209, 10500.684, 442.791, 52822.919 24/05/08,05:57:00,09,09,1, 11.9,1,1, 2.209, 10501.470, 443.288, 52824.768 24/05/08,05:57:00,10,09,1, 11.9,1,1, 2.209, 10501.613, 443.112, 52823.527 24/05/08,05:57:00,11,09,1, 11.9,1,1, 2.209, 10500.911, 442.759, 52823.872 24/05/08,05:57:00,12,09,1, 11.9,1,1, 2.209, 10501.697, 443.156, 52824.144 24/05/08,05:57:00,13,09,1, 11.9,1,1, 2.209, 10500.835, 442.757, 52822.690 24/05/08,05:57:00,14,09,1, 11.9,1,1, 2.209, 10500.729, 442.972, 52824.055 24/05/08,05:57:00,15,09,1, 11.9,1,1, 2.209, 10501.436, 443.238, 52823.469 24/05/08,05:57:00,16,09,1, 11.9,1,1, 2.209, 10500.709, 442.850, 52823.355 24/05/08,05:57:00,17,09,1, 11.9,1,1, 2.209, 10501.522, 443.299, 52824.760 24/05/08,05:57:00,18,09,1, 11.9,1,1, 2.209, 10501.637, 443.049, 52823.459 24/05/08,05:57:00,19,09,1, 11.9,1,1, 2.209, 10500.931, 442.767, 52824.017 24/05/08,05:57:01,00,09,1, 11.9,1,1, 2.209, 10500.925, 442.767, 52824.017 24/05/08,05:57:01,01,09,1, 11.9,1,1, 2.209, 10501.434, 443.206, 52824.596 24/05/08,05:57:01,02,09,1, 11.9,1,1, 2.209, 10501.671, 443.101, 52823.601 24/05/08,05:57:01,03,09,1, 11.9,1,1, 2.209, 10500.936, 442.808, 52824.124 24/05/08,05:57:01,04,09,1, 11.9,1,1, 2.209, 10501.729, 443.176, 52824.383 24/05/08,05:57:01,05,09,1, 11.9,1,1, 2.209, 10501.024, 442.756, 52822.842 24/05/08,05:57:01,06,09,1, 11.9,1,1, 2.209, 10500.773, 442.884, 52824.068 24/05/08,05:57:01,07,09,1, 11.9,1,1, 2.209, 10501.462, 443.219, 52823.534 24/05/08,05:57:01,08,09,1, 11.9,1,1, 2.209, 10500.666, 442.833, 52823.170 24/05/08,05:57:01,09,09,1, 11.9,1,1, 2.209, 10501.394, 443.228, 52824.615 24/05/08,05:57:01,10,09,1, 11.9,1,1, 2.209, 10501.677, 443.095, 52823.557 24/05/08,05:57:01,11,09,1, 11.9,1,1, 2.209, 10501.027, 442.795, 52823.949 24/05/08,05:57:01,12,09,1, 11.9,1,1, 2.209, 10501.819, 443.165, 52824.405 24/05/08,05:57:01,13,09,1, 11.9,1,1, 2.209, 10501.053, 442.767, 52822.978 24/05/08,05:57:01,14,09,1, 11.9,1,1, 2.209, 10500.754, 442.873, 52824.125 24/05/08,05:57:01,15,09,1, 11.9,1,1, 2.209, 10501.475, 443.230, 52823.695 24/05/08,05:57:01,16,09,1, 11.9,1,1, 2.209, 10500.674, 442.838, 52823.169 24/05/08,05:57:01,17,09,1, 11.9,1,1, 2.209, 10501.390, 443.267, 52824.679 24/05/08,05:57:01,18,09,1, 11.9,1,1, 2.209, 10501.630, 443.114, 52823.564 24/05/08,05:57:01,19,09,1, 11.9,1,1, 2.209, 10500.958, 442.801, 52823.947 24/05/08,05:57:02,00,09,1, 11.9,1,1, 2.207, 10500.958, 442.801, 52823.947 24/05/08,05:57:02,01,09,1, 11.9,1,1, 2.207, 10501.406, 443.015, 52823.972 24/05/08,05:57:02,02,09,1, 11.9,1,1, 2.207, 10501.205, 443.135, 52823.392 24/05/08,05:57:02,03,09,1, 11.9,1,1, 2.207, 10501.457, 442.914, 52824.759 24/05/08,05:57:02,04,09,1, 11.9,1,1, 2.207, 10501.637, 442.985, 52823.575 24/05/08,05:57:02,05,09,1, 11.9,1,1, 2.207, 10501.051, 442.822, 52823.501 24/05/08,05:57:02,06,09,1, 11.9,1,1, 2.207, 10501.253, 442.781, 52824.136 24/05/08,05:57:02,07,09,1, 11.9,1,1, 2.207, 10501.012, 443.020, 52822.920 24/05/08,05:57:02,08,09,1, 11.9,1,1, 2.207, 10500.918, 442.910, 52824.066 24/05/08,05:57:02,09,09,1, 11.9,1,1, 2.207, 10501.456, 443.051, 52824.128 24/05/08,05:57:02,10,09,1, 11.9,1,1, 2.207, 10501.166, 443.125, 52823.364 24/05/08,05:57:02,11,09,1, 11.9,1,1, 2.207, 10501.462, 442.887, 52824.797 24/05/08,05:57:02,12,09,1, 11.9,1,1, 2.207, 10501.610, 443.025, 52823.559 24/05/08,05:57:02,13,09,1, 11.9,1,1, 2.207, 10501.108, 442.867, 52823.665 24/05/08,05:57:02,14,09,1, 11.9,1,1, 2.207, 10501.306, 442.780, 52824.187 24/05/08,05:57:02,15,09,1, 11.9,1,1, 2.207, 10501.062, 443.026, 52822.927 24/05/08,05:57:02,16,09,1, 11.9,1,1, 2.207, 10500.839, 442.909, 52824.097 24/05/08,05:57:02,17,09,1, 11.9,1,1, 2.207, 10501.419, 443.027, 52824.071 24/05/08,05:57:02,18,09,1, 11.9,1,1, 2.207, 10501.176, 443.135, 52823.497 24/05/08,05:57:02,19,09,1, 11.9,1,1, 2.207, 10501.491, 442.844, 52824.797 24/05/08,05:57:03,00,09,1, 11.9,1,1, 2.207, 10501.484, 442.844, 52824.797 24/05/08,05:57:03,01,09,1, 11.9,1,1, 2.207, 10501.389, 442.946, 52823.906 24/05/08,05:57:03,02,09,1, 11.9,1,1, 2.207, 10501.212, 443.088, 52823.241 24/05/08,05:57:03,03,09,1, 11.9,1,1, 2.207, 10501.478, 442.882, 52824.694 24/05/08,05:57:03,04,09,1, 11.9,1,1, 2.207, 10501.732, 443.022, 52823.801 24/05/08,05:57:03,05,09,1, 11.9,1,1, 2.207, 10501.205, 442.842, 52823.609 24/05/08,05:57:03,06,09,1, 11.9,1,1, 2.207, 10501.412, 442.656, 52824.186 24/05/08,05:57:03,07,09,1, 11.9,1,1, 2.207, 10501.189, 442.968, 52822.966 24/05/08,05:57:03,08,09,1, 11.9,1,1, 2.207, 10500.881, 442.827, 52823.851 24/05/08,05:57:03,09,09,1, 11.9,1,1, 2.207, 10501.371, 442.920, 52823.936 24/05/08,05:57:03,10,09,1, 11.9,1,1, 2.207, 10501.172, 443.070, 52823.321 24/05/08,05:57:03,11,09,1, 11.9,1,1, 2.207, 10501.446, 442.870, 52824.743 24/05/08,05:57:03,12,09,1, 11.9,1,1, 2.207, 10501.726, 442.974, 52823.782 24/05/08,05:57:03,13,09,1, 11.9,1,1, 2.207, 10501.218, 442.881, 52823.647 24/05/08,05:57:03,14,09,1, 11.9,1,1, 2.207, 10501.458, 442.695, 52824.315 24/05/08,05:57:03,15,09,1, 11.9,1,1, 2.207, 10501.146, 442.941, 52822.908 24/05/08,05:57:03,16,09,1, 11.9,1,1, 2.207, 10500.925, 442.826, 52823.798 24/05/08,05:57:03,17,09,1, 11.9,1,1, 2.207, 10501.320, 442.941, 52823.908 24/05/08,05:57:03,18,09,1, 11.9,1,1, 2.207, 10501.136, 443.048, 52823.186 24/05/08,05:57:03,19,09,1, 11.9,1,1, 2.207, 10501.466, 442.889, 52824.634 24/05/08,05:57:04,00,09,1, 11.9,1,1, 2.208, 10501.459, 442.889, 52824.634 24/05/08,05:57:04,01,09,1, 11.9,1,1, 2.208, 10501.240, 442.787, 52823.364 24/05/08,05:57:04,02,09,1, 11.9,1,1, 2.208, 10500.998, 443.115, 52823.470 24/05/08,05:57:04,03,09,1, 11.9,1,1, 2.208, 10501.680, 442.902, 52824.723 24/05/08,05:57:04,04,09,1, 11.9,1,1, 2.208, 10501.478, 442.979, 52823.449 24/05/08,05:57:04,05,09,1, 11.9,1,1, 2.208, 10501.482, 443.051, 52824.206 24/05/08,05:57:04,06,09,1, 11.9,1,1, 2.208, 10501.706, 442.619, 52824.158 24/05/08,05:57:04,07,09,1, 11.9,1,1, 2.208, 10501.110, 442.851, 52822.923 24/05/08,05:57:04,08,09,1, 11.9,1,1, 2.208, 10501.252, 442.879, 52824.183 24/05/08,05:57:04,09,09,1, 11.9,1,1, 2.208, 10501.230, 442.773, 52823.518 24/05/08,05:57:04,10,09,1, 11.9,1,1, 2.208, 10501.001, 443.136, 52823.469 24/05/08,05:57:04,11,09,1, 11.9,1,1, 2.208, 10501.639, 442.866, 52824.633 24/05/08,05:57:04,12,09,1, 11.9,1,1, 2.208, 10501.515, 442.914, 52823.493 24/05/08,05:57:04,13,09,1, 11.9,1,1, 2.208, 10501.432, 442.999, 52824.092 24/05/08,05:57:04,14,09,1, 11.9,1,1, 2.208, 10501.749, 442.651, 52824.180 24/05/08,05:57:04,15,09,1, 11.9,1,1, 2.208, 10501.111, 442.864, 52822.967 24/05/08,05:57:04,16,09,1, 11.9,1,1, 2.208, 10501.273, 442.841, 52824.120 24/05/08,05:57:04,17,09,1, 11.9,1,1, 2.208, 10501.299, 442.754, 52823.409 24/05/08,05:57:04,18,09,1, 11.9,1,1, 2.208, 10501.009, 443.104, 52823.345 24/05/08,05:57:04,19,09,1, 11.9,1,1, 2.208, 10501.605, 442.874, 52824.662 24/05/08,05:57:05,00,09,1, 11.9,1,1, 2.210, 10501.601, 442.874, 52824.662 24/05/08,05:57:05,01,09,1, 11.9,1,1, 2.210, 10501.331, 442.662, 52823.457 24/05/08,05:57:05,02,09,1, 11.9,1,1, 2.210, 10500.984, 443.017, 52823.148 24/05/08,05:57:05,03,09,1, 11.9,1,1, 2.210, 10501.542, 442.864, 52824.515 24/05/08,05:57:05,04,09,1, 11.9,1,1, 2.210, 10501.527, 442.941, 52823.615 24/05/08,05:57:05,05,09,1, 11.9,1,1, 2.210, 10501.486, 443.007, 52824.159 24/05/08,05:57:05,06,09,1, 11.9,1,1, 2.210, 10501.845, 442.645, 52824.397 24/05/08,05:57:05,07,09,1, 11.9,1,1, 2.210, 10501.300, 442.816, 52822.957 24/05/08,05:57:05,08,09,1, 11.9,1,1, 2.210, 10501.448, 442.750, 52823.457 24/05/08,05:57:05,09,09,1, 11.9,1,1, 2.210, 10501.052, 442.613, 52823.463 24/05/08,05:57:05,10,09,1, 11.9,1,1, 2.210, 10501.403, 443.064, 52823.520 24/05/08,05:57:05,11,09,1, 11.9,1,1, 2.210, 10501.226, 442.740, 52823.691 24/05/08,05:57:05,12,09,1, 11.9,1,1, 2.210, 10501.464, 442.998, 52824.051 24/05/08,05:57:05,13,09,1, 11.9,1,1, 2.210, 10501.782, 442.991, 52823.892 24/05/08,05:57:05,14,09,1, 11.9,1,1, 2.210, 10501.481, 442.556, 52823.982 24/05/08,05:57:05,15,09,1, 11.9,1,1, 2.210, 10501.599, 442.942, 52823.796 24/05/08,05:57:05,16,09,1, 11.9,1,1, 2.210, 10501.362, 442.659, 52823.495 24/05/08,05:57:05,17,09,1, 11.9,1,1, 2.210, 10501.048, 442.657, 52823.576 24/05/08,05:57:05,18,09,1, 11.9,1,1, 2.210, 10501.356, 443.092, 52823.519 24/05/08,05:57:05,19,09,1, 11.9,1,1, 2.210, 10501.233, 442.690, 52823.676 24/05/08,05:57:06,00,09,1, 12.0,1,1, 2.208, 10501.225, 442.690, 52823.676 24/05/08,05:57:06,01,09,1, 12.0,1,1, 2.208, 10501.249, 442.607, 52823.796 24/05/08,05:57:06,02,09,1, 12.0,1,1, 2.208, 10501.384, 442.998, 52823.436 24/05/08,05:57:06,03,09,1, 12.0,1,1, 2.208, 10501.158, 442.715, 52823.700 24/05/08,05:57:06,04,09,1, 12.0,1,1, 2.208, 10501.501, 442.967, 52824.032 24/05/08,05:57:06,05,09,1, 12.0,1,1, 2.208, 10501.716, 443.048, 52823.858 24/05/08,05:57:06,06,09,1, 12.0,1,1, 2.208, 10501.547, 442.673, 52824.375 24/05/08,05:57:06,07,09,1, 12.0,1,1, 2.208, 10501.771, 442.976, 52823.967 24/05/08,05:57:06,08,09,1, 12.0,1,1, 2.208, 10501.463, 442.730, 52823.505 24/05/08,05:57:06,09,09,1, 12.0,1,1, 2.208, 10501.244, 442.610, 52823.746 24/05/08,05:57:06,10,09,1, 12.0,1,1, 2.208, 10501.411, 442.996, 52823.460 24/05/08,05:57:06,11,09,1, 12.0,1,1, 2.208, 10501.182, 442.730, 52823.734 24/05/08,05:57:06,12,09,1, 12.0,1,1, 2.208, 10501.442, 442.910, 52823.949 24/05/08,05:57:06,13,09,1, 12.0,1,1, 2.208, 10501.699, 443.072, 52823.884 24/05/08,05:57:06,14,09,1, 12.0,1,1, 2.208, 10501.525, 442.644, 52824.264 24/05/08,05:57:06,15,09,1, 12.0,1,1, 2.208, 10501.800, 442.890, 52823.933 24/05/08,05:57:06,16,09,1, 12.0,1,1, 2.208, 10501.517, 442.687, 52823.568 24/05/08,05:57:06,17,09,1, 12.0,1,1, 2.208, 10501.273, 442.580, 52823.842 24/05/08,05:57:06,18,09,1, 12.0,1,1, 2.208, 10501.424, 442.975, 52823.392 24/05/08,05:57:06,19,09,1, 12.0,1,1, 2.208, 10501.179, 442.651, 52823.744 24/05/08,05:57:07,00,09,1, 11.9,1,1, 2.208, 10501.175, 442.651, 52823.744 24/05/08,05:57:07,01,09,1, 11.9,1,1, 2.208, 10501.374, 442.532, 52823.929 24/05/08,05:57:07,02,09,1, 11.9,1,1, 2.208, 10501.483, 442.870, 52823.436 24/05/08,05:57:07,03,09,1, 11.9,1,1, 2.208, 10501.173, 442.638, 52823.520 24/05/08,05:57:07,04,09,1, 11.9,1,1, 2.208, 10501.342, 442.839, 52823.926 24/05/08,05:57:07,05,09,1, 11.9,1,1, 2.208, 10501.618, 443.062, 52823.754 24/05/08,05:57:07,06,09,1, 11.9,1,1, 2.208, 10501.602, 442.703, 52824.328 24/05/08,05:57:07,07,09,1, 11.9,1,1, 2.208, 10501.818, 442.954, 52824.157 24/05/08,05:57:07,08,09,1, 11.9,1,1, 2.208, 10501.707, 442.753, 52823.763 24/05/08,05:57:07,09,09,1, 11.9,1,1, 2.208, 10501.440, 442.527, 52823.930 24/05/08,05:57:07,10,09,1, 11.9,1,1, 2.208, 10501.487, 442.887, 52823.358 24/05/08,05:57:07,11,09,1, 11.9,1,1, 2.208, 10501.216, 442.696, 52823.629 24/05/08,05:57:07,12,09,1, 11.9,1,1, 2.208, 10501.402, 442.832, 52824.008 24/05/08,05:57:07,13,09,1, 11.9,1,1, 2.208, 10501.624, 443.012, 52823.680 24/05/08,05:57:07,14,09,1, 11.9,1,1, 2.208, 10501.565, 442.668, 52824.215 24/05/08,05:57:07,15,09,1, 11.9,1,1, 2.208, 10501.849, 442.890, 52824.083 24/05/08,05:57:07,16,09,1, 11.9,1,1, 2.208, 10501.727, 442.736, 52823.737 24/05/08,05:57:07,17,09,1, 11.9,1,1, 2.208, 10501.473, 442.508, 52823.989 24/05/08,05:57:07,18,09,1, 11.9,1,1, 2.208, 10501.556, 442.909, 52823.545 24/05/08,05:57:07,19,09,1, 11.9,1,1, 2.208, 10501.220, 442.654, 52823.659 24/05/08,05:57:08,00,09,1, 11.9,1,1, 2.207, 10501.217, 442.654, 52823.659 24/05/08,05:57:08,01,09,1, 11.9,1,1, 2.207, 10501.571, 442.486, 52824.163 24/05/08,05:57:08,02,09,1, 11.9,1,1, 2.207, 10501.629, 442.865, 52823.633 24/05/08,05:57:08,03,09,1, 11.9,1,1, 2.207, 10501.303, 442.574, 52823.546 24/05/08,05:57:08,04,09,1, 11.9,1,1, 2.207, 10501.297, 442.722, 52823.935 24/05/08,05:57:08,05,09,1, 11.9,1,1, 2.207, 10501.552, 442.963, 52823.668 24/05/08,05:57:08,06,09,1, 11.9,1,1, 2.207, 10501.496, 442.671, 52824.115 24/05/08,05:57:08,07,09,1, 11.9,1,1, 2.207, 10501.781, 442.950, 52824.169 24/05/08,05:57:08,08,09,1, 11.9,1,1, 2.207, 10501.850, 442.838, 52823.947 24/05/08,05:57:08,09,09,1, 11.9,1,1, 2.207, 10501.569, 442.514, 52824.205 24/05/08,05:57:08,10,09,1, 11.9,1,1, 2.207, 10501.644, 442.880, 52823.618 24/05/08,05:57:08,11,09,1, 11.9,1,1, 2.207, 10501.361, 442.641, 52823.584 24/05/08,05:57:08,12,09,1, 11.9,1,1, 2.207, 10501.319, 442.760, 52823.961 24/05/08,05:57:08,13,09,1, 11.9,1,1, 2.207, 10501.514, 443.037, 52823.598 24/05/08,05:57:08,14,09,1, 11.9,1,1, 2.207, 10501.509, 442.665, 52824.176 24/05/08,05:57:08,15,09,1, 11.9,1,1, 2.207, 10501.818, 442.955, 52824.295 24/05/08,05:57:08,16,09,1, 11.9,1,1, 2.207, 10501.854, 442.854, 52823.770 24/05/08,05:57:08,17,09,1, 11.9,1,1, 2.207, 10501.618, 442.532, 52824.142 24/05/08,05:57:08,18,09,1, 11.9,1,1, 2.207, 10501.692, 442.839, 52823.615 24/05/08,05:57:08,19,09,1, 11.9,1,1, 2.207, 10501.334, 442.578, 52823.540 24/05/08,05:57:09,00,09,1, 11.9,1,1, 2.206, 10501.333, 442.578, 52823.540 24/05/08,05:57:09,01,09,1, 11.9,1,1, 2.206, 10501.660, 442.560, 52824.221 24/05/08,05:57:09,02,09,1, 11.9,1,1, 2.206, 10501.780, 442.827, 52823.784 24/05/08,05:57:09,03,09,1, 11.9,1,1, 2.206, 10501.443, 442.602, 52823.526 24/05/08,05:57:09,04,09,1, 11.9,1,1, 2.206, 10501.340, 442.581, 52823.761 24/05/08,05:57:09,05,09,1, 11.9,1,1, 2.206, 10501.527, 442.974, 52823.441 24/05/08,05:57:09,06,09,1, 11.9,1,1, 2.206, 10501.405, 442.729, 52823.893 24/05/08,05:57:09,07,09,1, 11.9,1,1, 2.206, 10501.729, 442.902, 52824.107 24/05/08,05:57:09,08,09,1, 11.9,1,1, 2.206, 10501.870, 442.869, 52823.889 24/05/08,05:57:09,09,09,1, 11.9,1,1, 2.206, 10501.634, 442.561, 52824.179 24/05/08,05:57:09,10,09,1, 11.9,1,1, 2.206, 10501.801, 442.874, 52823.735 24/05/08,05:57:09,11,09,1, 11.9,1,1, 2.206, 10501.532, 442.589, 52823.600 24/05/08,05:57:09,12,09,1, 11.9,1,1, 2.206, 10501.301, 442.700, 52824.413 24/05/08,05:57:09,13,09,1, 11.9,1,1, 2.206, 10501.684, 442.954, 52823.342 24/05/08,05:57:09,14,09,1, 11.9,1,1, 2.206, 10501.088, 442.679, 52823.663 24/05/08,05:57:09,15,09,1, 11.9,1,1, 2.206, 10501.971, 443.018, 52824.630 24/05/08,05:57:09,16,09,1, 11.9,1,1, 2.206, 10501.849, 442.854, 52823.387 24/05/08,05:57:09,17,09,1, 11.9,1,1, 2.206, 10501.535, 442.637, 52824.398 24/05/08,05:57:09,18,09,1, 11.9,1,1, 2.206, 10502.156, 442.864, 52824.174 24/05/08,05:57:09,19,09,1, 11.9,1,1, 2.206, 10501.294, 442.566, 52823.132 24/05/08,05:57:10,00,09,1, 11.9,1,1, 2.208, 10501.292, 442.566, 52823.132 24/05/08,05:57:10,01,09,1, 11.9,1,1, 2.208, 10501.719, 442.593, 52824.319 24/05/08,05:57:10,02,09,1, 11.9,1,1, 2.208, 10501.968, 442.887, 52824.105 24/05/08,05:57:10,03,09,1, 11.9,1,1, 2.208, 10501.637, 442.598, 52823.769 24/05/08,05:57:10,04,09,1, 11.9,1,1, 2.208, 10501.371, 442.562, 52823.878 24/05/08,05:57:10,05,09,1, 11.9,1,1, 2.208, 10501.545, 442.974, 52823.477 24/05/08,05:57:10,06,09,1, 11.9,1,1, 2.208, 10501.321, 442.653, 52823.772 24/05/08,05:57:10,07,09,1, 11.9,1,1, 2.208, 10501.570, 442.871, 52824.152 24/05/08,05:57:10,08,09,1, 11.9,1,1, 2.208, 10501.881, 443.005, 52823.953 24/05/08,05:57:10,09,09,1, 11.9,1,1, 2.208, 10501.715, 442.643, 52824.378 24/05/08,05:57:10,10,09,1, 11.9,1,1, 2.208, 10501.947, 442.887, 52824.062 24/05/08,05:57:10,11,09,1, 11.9,1,1, 2.208, 10501.647, 442.656, 52823.567 24/05/08,05:57:10,12,09,1, 11.9,1,1, 2.208, 10501.464, 442.526, 52823.840 24/05/08,05:57:10,13,09,1, 11.9,1,1, 2.208, 10501.590, 442.912, 52823.546 24/05/08,05:57:10,14,09,1, 11.9,1,1, 2.208, 10501.326, 442.664, 52823.731 24/05/08,05:57:10,15,09,1, 11.9,1,1, 2.208, 10501.599, 442.861, 52824.190 24/05/08,05:57:10,16,09,1, 11.9,1,1, 2.208, 10501.782, 443.020, 52823.853 24/05/08,05:57:10,17,09,1, 11.9,1,1, 2.208, 10501.719, 442.619, 52824.352 24/05/08,05:57:10,18,09,1, 11.9,1,1, 2.208, 10501.945, 442.898, 52824.192 24/05/08,05:57:10,19,09,1, 11.9,1,1, 2.208, 10501.702, 442.705, 52823.751 24/05/08,05:57:11,00,09,1, 11.9,1,1, 2.212, 10501.701, 442.705, 52823.751 24/05/08,05:57:11,01,09,1, 11.9,1,1, 2.212, 10501.710, 442.732, 52824.353 24/05/08,05:57:11,02,09,1, 11.9,1,1, 2.212, 10501.989, 442.991, 52824.344 24/05/08,05:57:11,03,09,1, 11.9,1,1, 2.212, 10501.846, 442.826, 52824.006 24/05/08,05:57:11,04,09,1, 11.9,1,1, 2.212, 10501.567, 442.628, 52824.083 24/05/08,05:57:11,05,09,1, 11.9,1,1, 2.212, 10501.693, 442.986, 52823.672 24/05/08,05:57:11,06,09,1, 11.9,1,1, 2.212, 10501.335, 442.714, 52823.781 24/05/08,05:57:11,07,09,1, 11.9,1,1, 2.212, 10501.427, 442.836, 52823.972 24/05/08,05:57:11,08,09,1, 11.9,1,1, 2.212, 10501.772, 443.109, 52823.890 24/05/08,05:57:11,09,09,1, 11.9,1,1, 2.212, 10501.674, 442.747, 52824.485 24/05/08,05:57:11,10,09,1, 11.9,1,1, 2.212, 10501.991, 442.964, 52824.377 24/05/08,05:57:11,11,09,1, 11.9,1,1, 2.212, 10501.874, 442.830, 52824.023 24/05/08,05:57:11,12,09,1, 11.9,1,1, 2.212, 10501.598, 442.574, 52824.107 24/05/08,05:57:11,13,09,1, 11.9,1,1, 2.212, 10501.663, 442.972, 52823.710 24/05/08,05:57:11,14,09,1, 11.9,1,1, 2.212, 10501.337, 442.715, 52823.735 24/05/08,05:57:11,15,09,1, 11.9,1,1, 2.212, 10501.461, 442.829, 52824.055 24/05/08,05:57:11,16,09,1, 11.9,1,1, 2.212, 10501.734, 443.114, 52823.760 24/05/08,05:57:11,17,09,1, 11.9,1,1, 2.212, 10501.667, 442.759, 52824.410 24/05/08,05:57:11,18,09,1, 11.9,1,1, 2.212, 10501.985, 443.034, 52824.330 24/05/08,05:57:11,19,09,1, 11.9,1,1, 2.212, 10501.880, 442.852, 52823.907 24/05/08,05:57:12,00,09,1, 12.0,1,1, 2.212, 10501.876, 442.852, 52823.907 24/05/08,05:57:12,01,09,1, 12.0,1,1, 2.212, 10501.263, 442.851, 52824.042 24/05/08,05:57:12,02,09,1, 12.0,1,1, 2.212, 10502.159, 443.197, 52824.834 24/05/08,05:57:12,03,09,1, 12.0,1,1, 2.212, 10501.899, 442.970, 52823.573 24/05/08,05:57:12,04,09,1, 12.0,1,1, 2.212, 10501.591, 442.762, 52824.717 24/05/08,05:57:12,05,09,1, 12.0,1,1, 2.212, 10502.049, 443.036, 52824.016 24/05/08,05:57:12,06,09,1, 12.0,1,1, 2.212, 10501.242, 442.724, 52823.282 24/05/08,05:57:12,07,09,1, 12.0,1,1, 2.212, 10501.487, 442.884, 52824.635 24/05/08,05:57:12,08,09,1, 12.0,1,1, 2.212, 10501.778, 443.146, 52823.572 24/05/08,05:57:12,09,09,1, 12.0,1,1, 2.212, 10501.216, 442.900, 52824.119 24/05/08,05:57:12,10,09,1, 12.0,1,1, 2.212, 10502.114, 443.161, 52824.938 24/05/08,05:57:12,11,09,1, 12.0,1,1, 2.212, 10501.881, 443.007, 52823.557 24/05/08,05:57:12,12,09,1, 12.0,1,1, 2.212, 10501.604, 442.789, 52824.651 24/05/08,05:57:12,13,09,1, 12.0,1,1, 2.212, 10502.157, 443.045, 52824.134 24/05/08,05:57:12,14,09,1, 12.0,1,1, 2.212, 10501.221, 442.743, 52823.251 24/05/08,05:57:12,15,09,1, 12.0,1,1, 2.212, 10501.507, 442.946, 52824.674 24/05/08,05:57:12,16,09,1, 12.0,1,1, 2.212, 10501.758, 443.210, 52823.607 24/05/08,05:57:12,17,09,1, 12.0,1,1, 2.212, 10501.213, 442.856, 52824.148 24/05/08,05:57:12,18,09,1, 12.0,1,1, 2.212, 10502.106, 443.183, 52824.935 24/05/08,05:57:12,19,09,1, 12.0,1,1, 2.212, 10501.878, 443.056, 52823.641 24/05/08,05:57:13,00,09,1, 11.9,1,1, 2.215, 10501.876, 443.056, 52823.641 24/05/08,05:57:13,01,09,1, 11.9,1,1, 2.215, 10501.164, 442.897, 52823.785 24/05/08,05:57:13,02,09,1, 11.9,1,1, 2.215, 10501.951, 443.275, 52824.996 24/05/08,05:57:13,03,09,1, 11.9,1,1, 2.215, 10501.909, 443.147, 52823.744 24/05/08,05:57:13,04,09,1, 11.9,1,1, 2.215, 10501.545, 442.890, 52824.662 24/05/08,05:57:13,05,09,1, 11.9,1,1, 2.215, 10502.282, 443.204, 52824.564 24/05/08,05:57:13,06,09,1, 11.9,1,1, 2.215, 10501.447, 442.843, 52823.357 24/05/08,05:57:13,07,09,1, 11.9,1,1, 2.215, 10501.427, 442.934, 52824.587 24/05/08,05:57:13,08,09,1, 11.9,1,1, 2.215, 10501.767, 443.203, 52823.511 24/05/08,05:57:13,09,09,1, 11.9,1,1, 2.215, 10501.123, 442.972, 52823.800 24/05/08,05:57:13,10,09,1, 11.9,1,1, 2.215, 10501.875, 443.269, 52824.900 24/05/08,05:57:13,11,09,1, 11.9,1,1, 2.215, 10501.890, 443.216, 52823.577 24/05/08,05:57:13,12,09,1, 11.9,1,1, 2.215, 10501.603, 442.911, 52824.687 24/05/08,05:57:13,13,09,1, 11.9,1,1, 2.215, 10502.246, 443.190, 52824.582 24/05/08,05:57:13,14,09,1, 11.9,1,1, 2.215, 10501.513, 442.890, 52823.444 24/05/08,05:57:13,15,09,1, 11.9,1,1, 2.215, 10501.435, 442.940, 52824.560 24/05/08,05:57:13,16,09,1, 11.9,1,1, 2.215, 10501.747, 443.287, 52823.529 24/05/08,05:57:13,17,09,1, 11.9,1,1, 2.215, 10501.097, 442.966, 52823.797 24/05/08,05:57:13,18,09,1, 11.9,1,1, 2.215, 10501.893, 443.288, 52824.993 24/05/08,05:57:13,19,09,1, 11.9,1,1, 2.215, 10501.901, 443.255, 52823.516 24/05/08,05:57:14,00,09,1, 11.9,1,1, 2.212, 10501.901, 443.255, 52823.516 24/05/08,05:57:14,01,09,1, 11.9,1,1, 2.212, 10501.114, 443.034, 52823.527 24/05/08,05:57:14,02,09,1, 11.9,1,1, 2.212, 10501.652, 443.290, 52824.773 24/05/08,05:57:14,03,09,1, 11.9,1,1, 2.212, 10501.862, 443.385, 52823.800 24/05/08,05:57:14,04,09,1, 11.9,1,1, 2.212, 10501.473, 443.070, 52824.668 24/05/08,05:57:14,05,09,1, 11.9,1,1, 2.212, 10502.247, 443.348, 52824.865 24/05/08,05:57:14,06,09,1, 11.9,1,1, 2.212, 10501.734, 443.081, 52823.668 24/05/08,05:57:14,07,09,1, 11.9,1,1, 2.212, 10501.482, 443.010, 52824.685 24/05/08,05:57:14,08,09,1, 11.9,1,1, 2.212, 10501.834, 443.276, 52823.875 24/05/08,05:57:14,09,09,1, 11.9,1,1, 2.212, 10501.073, 442.993, 52823.555 24/05/08,05:57:14,10,09,1, 11.9,1,1, 2.212, 10501.609, 443.326, 52824.907 24/05/08,05:57:14,11,09,1, 11.9,1,1, 2.212, 10501.824, 443.440, 52823.774 24/05/08,05:57:14,12,09,1, 11.9,1,1, 2.212, 10501.453, 443.093, 52824.532 24/05/08,05:57:14,13,09,1, 11.9,1,1, 2.212, 10502.232, 443.416, 52824.892 24/05/08,05:57:14,14,09,1, 11.9,1,1, 2.212, 10501.751, 443.119, 52823.584 24/05/08,05:57:14,15,09,1, 11.9,1,1, 2.212, 10501.486, 443.038, 52824.611 24/05/08,05:57:14,16,09,1, 11.9,1,1, 2.212, 10501.894, 443.319, 52823.748 24/05/08,05:57:14,17,09,1, 11.9,1,1, 2.212, 10501.065, 443.049, 52823.547 24/05/08,05:57:14,18,09,1, 11.9,1,1, 2.212, 10501.588, 443.367, 52824.845 24/05/08,05:57:14,19,09,1, 11.9,1,1, 2.212, 10501.795, 443.422, 52823.749 24/05/08,05:57:15,00,09,1, 11.8,1,1, 2.213, 10501.792, 443.422, 52823.749 24/05/08,05:57:15,01,09,1, 11.8,1,1, 2.213, 10501.232, 443.215, 52823.517 24/05/08,05:57:15,02,09,1, 11.8,1,1, 2.213, 10501.479, 443.412, 52824.893 24/05/08,05:57:15,03,09,1, 11.8,1,1, 2.213, 10501.748, 443.570, 52823.809 24/05/08,05:57:15,04,09,1, 11.8,1,1, 2.213, 10501.245, 443.331, 52824.279 24/05/08,05:57:15,05,09,1, 11.8,1,1, 2.213, 10502.140, 443.591, 52825.074 24/05/08,05:57:15,06,09,1, 11.8,1,1, 2.213, 10501.927, 443.431, 52823.899 24/05/08,05:57:15,07,09,1, 11.8,1,1, 2.213, 10501.568, 443.210, 52825.011 24/05/08,05:57:15,08,09,1, 11.8,1,1, 2.213, 10502.083, 443.508, 52824.346 24/05/08,05:57:15,09,09,1, 11.8,1,1, 2.213, 10501.249, 443.178, 52823.460 24/05/08,05:57:15,10,09,1, 11.8,1,1, 2.213, 10501.472, 443.396, 52824.741 24/05/08,05:57:15,11,09,1, 11.8,1,1, 2.213, 10501.759, 443.591, 52823.788 24/05/08,05:57:15,12,09,1, 11.8,1,1, 2.213, 10501.243, 443.357, 52824.352 24/05/08,05:57:15,13,09,1, 11.8,1,1, 2.213, 10502.081, 443.622, 52825.116 24/05/08,05:57:15,14,09,1, 11.8,1,1, 2.213, 10501.842, 443.423, 52823.803 24/05/08,05:57:15,15,09,1, 11.8,1,1, 2.213, 10501.598, 443.211, 52824.847 24/05/08,05:57:15,16,09,1, 11.8,1,1, 2.213, 10502.123, 443.493, 52824.353 24/05/08,05:57:15,17,09,1, 11.8,1,1, 2.213, 10501.239, 443.192, 52823.495 24/05/08,05:57:15,18,09,1, 11.8,1,1, 2.213, 10501.445, 443.351, 52824.751 24/05/08,05:57:15,19,09,1, 11.8,1,1, 2.213, 10501.808, 443.630, 52823.803 24/05/08,05:57:16,00,09,1, 11.9,1,1, 2.210, 10501.801, 443.630, 52823.803 24/05/08,05:57:16,01,09,1, 11.9,1,1, 2.210, 10501.440, 443.330, 52823.564 24/05/08,05:57:16,02,09,1, 11.9,1,1, 2.210, 10501.447, 443.406, 52824.819 24/05/08,05:57:16,03,09,1, 11.9,1,1, 2.210, 10501.799, 443.710, 52823.887 24/05/08,05:57:16,04,09,1, 11.9,1,1, 2.210, 10501.090, 443.409, 52823.968 24/05/08,05:57:16,05,09,1, 11.9,1,1, 2.210, 10501.828, 443.757, 52825.084 24/05/08,05:57:16,06,09,1, 11.9,1,1, 2.210, 10501.889, 443.694, 52823.968 24/05/08,05:57:16,07,09,1, 11.9,1,1, 2.210, 10501.552, 443.409, 52825.028 24/05/08,05:57:16,08,09,1, 11.9,1,1, 2.210, 10502.245, 443.654, 52824.824 24/05/08,05:57:16,09,09,1, 11.9,1,1, 2.210, 10501.503, 443.379, 52823.671 24/05/08,05:57:16,10,09,1, 11.9,1,1, 2.210, 10501.453, 443.412, 52824.873 24/05/08,05:57:16,11,09,1, 11.9,1,1, 2.210, 10501.786, 443.762, 52823.864 24/05/08,05:57:16,12,09,1, 11.9,1,1, 2.210, 10501.075, 443.459, 52824.010 24/05/08,05:57:16,13,09,1, 11.9,1,1, 2.210, 10501.820, 443.716, 52825.157 24/05/08,05:57:16,14,09,1, 11.9,1,1, 2.210, 10501.874, 443.729, 52824.012 24/05/08,05:57:16,15,09,1, 11.9,1,1, 2.210, 10501.549, 443.441, 52824.904 24/05/08,05:57:16,16,09,1, 11.9,1,1, 2.210, 10502.222, 443.732, 52824.883 24/05/08,05:57:16,17,09,1, 11.9,1,1, 2.210, 10501.477, 443.424, 52823.637 24/05/08,05:57:16,18,09,1, 11.9,1,1, 2.210, 10501.412, 443.437, 52824.815 24/05/08,05:57:16,19,09,1, 11.9,1,1, 2.210, 10501.767, 443.719, 52823.767 24/05/08,05:57:17,00,09,1, 11.9,1,1, 2.211, 10501.759, 443.719, 52823.767 24/05/08,05:57:17,01,09,1, 11.9,1,1, 2.211, 10501.371, 443.612, 52823.562 24/05/08,05:57:17,02,09,1, 11.9,1,1, 2.211, 10501.661, 443.629, 52825.494 24/05/08,05:57:17,03,09,1, 11.9,1,1, 2.211, 10501.901, 443.860, 52823.699 24/05/08,05:57:17,04,09,1, 11.9,1,1, 2.211, 10500.774, 443.668, 52823.843 24/05/08,05:57:17,05,09,1, 11.9,1,1, 2.211, 10501.849, 443.910, 52825.336 24/05/08,05:57:17,06,09,1, 11.9,1,1, 2.211, 10501.581, 443.868, 52823.350 24/05/08,05:57:17,07,09,1, 11.9,1,1, 2.211, 10501.335, 443.762, 52825.192 24/05/08,05:57:17,08,09,1, 11.9,1,1, 2.211, 10502.439, 443.959, 52825.189 24/05/08,05:57:17,09,09,1, 11.9,1,1, 2.211, 10501.402, 443.672, 52823.556 24/05/08,05:57:17,10,09,1, 11.9,1,1, 2.211, 10501.696, 443.655, 52825.495 24/05/08,05:57:17,11,09,1, 11.9,1,1, 2.211, 10501.973, 443.828, 52823.836 24/05/08,05:57:17,12,09,1, 11.9,1,1, 2.211, 10500.787, 443.615, 52823.965 24/05/08,05:57:17,13,09,1, 11.9,1,1, 2.211, 10501.534, 443.837, 52824.536 24/05/08,05:57:17,14,09,1, 11.9,1,1, 2.211, 10501.920, 444.031, 52824.254 24/05/08,05:57:17,15,09,1, 11.9,1,1, 2.211, 10501.218, 443.751, 52825.249 24/05/08,05:57:17,16,09,1, 11.9,1,1, 2.211, 10502.151, 443.988, 52824.714 24/05/08,05:57:17,17,09,1, 11.9,1,1, 2.211, 10501.886, 443.767, 52824.045 24/05/08,05:57:17,18,09,1, 11.9,1,1, 2.211, 10501.446, 443.693, 52825.684 24/05/08,05:57:17,19,09,1, 11.9,1,1, 2.211, 10501.758, 443.816, 52823.626 24/05/08,05:57:18,00,09,1, 11.9,1,1, 2.214, 10501.751, 443.816, 52823.626 24/05/08,05:57:18,01,09,1, 11.9,1,1, 2.214, 10501.961, 444.042, 52824.297 24/05/08,05:57:18,02,09,1, 11.9,1,1, 2.214, 10501.408, 443.744, 52824.804 24/05/08,05:57:18,03,09,1, 11.9,1,1, 2.214, 10501.981, 444.132, 52824.883 24/05/08,05:57:18,04,09,1, 11.9,1,1, 2.214, 10501.319, 443.716, 52823.699 24/05/08,05:57:18,05,09,1, 11.9,1,1, 2.214, 10501.208, 443.917, 52824.726 24/05/08,05:57:18,06,09,1, 11.9,1,1, 2.214, 10501.748, 444.230, 52824.384 24/05/08,05:57:18,07,09,1, 11.9,1,1, 2.214, 10501.128, 443.825, 52824.277 24/05/08,05:57:18,08,09,1, 11.9,1,1, 2.214, 10501.809, 444.241, 52825.418 24/05/08,05:57:18,09,09,1, 11.9,1,1, 2.214, 10501.940, 444.081, 52824.430 24/05/08,05:57:18,10,09,1, 11.9,1,1, 2.214, 10501.322, 443.775, 52824.687 24/05/08,05:57:18,11,09,1, 11.9,1,1, 2.214, 10501.951, 444.158, 52824.805 24/05/08,05:57:18,12,09,1, 11.9,1,1, 2.214, 10501.353, 443.768, 52823.733 24/05/08,05:57:18,13,09,1, 11.9,1,1, 2.214, 10501.181, 443.938, 52824.744 24/05/08,05:57:18,14,09,1, 11.9,1,1, 2.214, 10501.765, 444.249, 52824.390 24/05/08,05:57:18,15,09,1, 11.9,1,1, 2.214, 10501.122, 443.867, 52824.255 24/05/08,05:57:18,16,09,1, 11.9,1,1, 2.214, 10501.808, 444.284, 52825.407 24/05/08,05:57:18,17,09,1, 11.9,1,1, 2.214, 10501.951, 444.133, 52824.330 24/05/08,05:57:18,18,09,1, 11.9,1,1, 2.214, 10501.391, 443.818, 52824.770 24/05/08,05:57:18,19,09,1, 11.9,1,1, 2.214, 10502.004, 444.180, 52824.975 24/05/08,05:57:19,00,09,1, 11.9,1,1, 2.213, 10502.001, 444.180, 52824.975 24/05/08,05:57:19,01,09,1, 11.9,1,1, 2.213, 10502.401, 444.363, 52824.646 24/05/08,05:57:19,02,09,1, 11.9,1,1, 2.213, 10500.908, 443.949, 52824.042 24/05/08,05:57:19,03,09,1, 11.9,1,1, 2.213, 10502.263, 444.517, 52826.154 24/05/08,05:57:19,04,09,1, 11.9,1,1, 2.213, 10501.669, 443.974, 52823.444 24/05/08,05:57:19,05,09,1, 11.9,1,1, 2.213, 10500.686, 444.068, 52824.568 24/05/08,05:57:19,06,09,1, 11.9,1,1, 2.213, 10502.224, 444.486, 52825.296 24/05/08,05:57:19,07,09,1, 11.9,1,1, 2.213, 10500.816, 443.922, 52823.077 24/05/08,05:57:19,08,09,1, 11.9,1,1, 2.213, 10501.296, 444.548, 52825.875 24/05/08,05:57:19,09,09,1, 11.9,1,1, 2.213, 10502.387, 444.451, 52824.771 24/05/08,05:57:19,10,09,1, 11.9,1,1, 2.213, 10500.853, 443.957, 52824.060 24/05/08,05:57:19,11,09,1, 11.9,1,1, 2.213, 10502.214, 444.548, 52826.185 24/05/08,05:57:19,12,09,1, 11.9,1,1, 2.213, 10501.806, 443.954, 52823.503 24/05/08,05:57:19,13,09,1, 11.9,1,1, 2.213, 10500.700, 444.034, 52824.644 24/05/08,05:57:19,14,09,1, 11.9,1,1, 2.213, 10502.181, 444.534, 52825.305 24/05/08,05:57:19,15,09,1, 11.9,1,1, 2.213, 10500.802, 443.934, 52823.084 24/05/08,05:57:19,16,09,1, 11.9,1,1, 2.213, 10501.253, 444.468, 52825.743 24/05/08,05:57:19,17,09,1, 11.9,1,1, 2.213, 10502.393, 444.445, 52824.706 24/05/08,05:57:19,18,09,1, 11.9,1,1, 2.213, 10500.821, 443.935, 52823.917 24/05/08,05:57:19,19,09,1, 11.9,1,1, 2.213, 10502.172, 444.627, 52826.193 24/05/08,05:57:20,00,10,1, 11.9,1,1, 2.214, 10502.168, 444.627, 52826.193 24/05/08,05:57:20,01,10,1, 11.9,1,1, 2.214, 10502.318, 444.720, 52825.006 24/05/08,05:57:20,02,10,1, 11.9,1,1, 2.214, 10500.771, 444.171, 52823.792 24/05/08,05:57:20,03,10,1, 11.9,1,1, 2.214, 10502.068, 444.819, 52826.444 24/05/08,05:57:20,04,10,1, 11.9,1,1, 2.214, 10502.026, 444.291, 52824.007 24/05/08,05:57:20,05,10,1, 11.9,1,1, 2.214, 10500.622, 444.181, 52824.438 24/05/08,05:57:20,06,10,1, 11.9,1,1, 2.214, 10502.203, 444.716, 52825.623 24/05/08,05:57:20,07,10,1, 11.9,1,1, 2.214, 10500.895, 444.099, 52823.053 24/05/08,05:57:20,08,10,1, 11.9,1,1, 2.214, 10500.933, 444.550, 52825.431 24/05/08,05:57:20,09,10,1, 11.9,1,1, 2.214, 10502.318, 444.753, 52825.011 24/05/08,05:57:20,10,10,1, 11.9,1,1, 2.214, 10500.723, 444.161, 52823.778 24/05/08,05:57:20,11,10,1, 11.9,1,1, 2.214, 10501.992, 444.810, 52826.389 24/05/08,05:57:20,12,10,1, 11.9,1,1, 2.214, 10502.055, 444.318, 52823.989 24/05/08,05:57:20,13,10,1, 11.9,1,1, 2.214, 10500.660, 444.195, 52824.464 24/05/08,05:57:20,14,10,1, 11.9,1,1, 2.214, 10502.221, 444.767, 52825.642 24/05/08,05:57:20,15,10,1, 11.9,1,1, 2.214, 10500.921, 444.074, 52822.972 24/05/08,05:57:20,16,10,1, 11.9,1,1, 2.214, 10500.933, 444.596, 52825.410 24/05/08,05:57:20,17,10,1, 11.9,1,1, 2.214, 10502.304, 444.765, 52824.972 24/05/08,05:57:20,18,10,1, 11.9,1,1, 2.214, 10500.813, 444.212, 52823.745 24/05/08,05:57:20,19,10,1, 11.9,1,1, 2.214, 10501.981, 444.861, 52826.402 24/05/08,05:57:21,00,10,1, 11.9,1,1, 2.211, 10501.976, 444.861, 52826.402 24/05/08,05:57:21,01,10,1, 11.9,1,1, 2.211, 10502.341, 445.077, 52825.730 24/05/08,05:57:21,02,10,1, 11.9,1,1, 2.211, 10500.770, 444.305, 52823.108 24/05/08,05:57:21,03,10,1, 11.9,1,1, 2.211, 10501.514, 445.078, 52826.461 24/05/08,05:57:21,04,10,1, 11.9,1,1, 2.211, 10502.526, 444.716, 52824.849 24/05/08,05:57:21,05,10,1, 11.9,1,1, 2.211, 10500.524, 444.270, 52823.727 24/05/08,05:57:21,06,10,1, 11.9,1,1, 2.211, 10502.188, 445.020, 52826.304 24/05/08,05:57:21,07,10,1, 11.9,1,1, 2.211, 10501.508, 444.322, 52823.259 24/05/08,05:57:21,08,10,1, 11.9,1,1, 2.211, 10500.363, 444.632, 52824.643 24/05/08,05:57:21,09,10,1, 11.9,1,1, 2.211, 10502.395, 445.101, 52825.801 24/05/08,05:57:21,10,10,1, 11.9,1,1, 2.211, 10500.778, 444.391, 52823.230 24/05/08,05:57:21,11,10,1, 11.9,1,1, 2.211, 10501.455, 445.093, 52826.291 24/05/08,05:57:21,12,10,1, 11.9,1,1, 2.211, 10502.552, 444.821, 52824.878 24/05/08,05:57:21,13,10,1, 11.9,1,1, 2.211, 10500.630, 444.337, 52823.966 24/05/08,05:57:21,14,10,1, 11.9,1,1, 2.211, 10502.151, 445.123, 52826.405 24/05/08,05:57:21,15,10,1, 11.9,1,1, 2.211, 10501.554, 444.378, 52823.255 24/05/08,05:57:21,16,10,1, 11.9,1,1, 2.211, 10500.386, 444.627, 52824.709 24/05/08,05:57:21,17,10,1, 11.9,1,1, 2.211, 10502.326, 445.108, 52825.826 24/05/08,05:57:21,18,10,1, 11.9,1,1, 2.211, 10500.806, 444.380, 52823.227 24/05/08,05:57:21,19,10,1, 11.9,1,1, 2.211, 10501.448, 445.127, 52826.410 24/05/08,05:57:22,00,10,1, 12.0,1,1, 2.210, 10501.442, 445.127, 52826.410 24/05/08,05:57:22,01,10,1, 12.0,1,1, 2.210, 10502.260, 445.245, 52826.006 24/05/08,05:57:22,02,10,1, 12.0,1,1, 2.210, 10500.851, 444.523, 52823.154 24/05/08,05:57:22,03,10,1, 12.0,1,1, 2.210, 10501.122, 445.157, 52826.051 24/05/08,05:57:22,04,10,1, 12.0,1,1, 2.210, 10502.607, 445.106, 52825.427 24/05/08,05:57:22,05,10,1, 12.0,1,1, 2.210, 10500.672, 444.552, 52823.668 24/05/08,05:57:22,06,10,1, 12.0,1,1, 2.210, 10502.023, 445.244, 52826.565 24/05/08,05:57:22,07,10,1, 12.0,1,1, 2.210, 10501.888, 444.642, 52823.676 24/05/08,05:57:22,08,10,1, 12.0,1,1, 2.210, 10500.331, 444.745, 52824.385 24/05/08,05:57:22,09,10,1, 12.0,1,1, 2.210, 10502.279, 445.285, 52826.026 24/05/08,05:57:22,10,10,1, 12.0,1,1, 2.210, 10500.856, 444.551, 52823.026 24/05/08,05:57:22,11,10,1, 12.0,1,1, 2.210, 10501.045, 445.214, 52826.033 24/05/08,05:57:22,12,10,1, 12.0,1,1, 2.210, 10502.611, 445.183, 52825.405 24/05/08,05:57:22,13,10,1, 12.0,1,1, 2.210, 10500.688, 444.535, 52823.739 24/05/08,05:57:22,14,10,1, 12.0,1,1, 2.210, 10502.060, 445.272, 52826.670 24/05/08,05:57:22,15,10,1, 12.0,1,1, 2.210, 10501.930, 444.641, 52823.784 24/05/08,05:57:22,16,10,1, 12.0,1,1, 2.210, 10500.328, 444.710, 52824.352 24/05/08,05:57:22,17,10,1, 12.0,1,1, 2.210, 10502.243, 445.347, 52826.130 24/05/08,05:57:22,18,10,1, 12.0,1,1, 2.210, 10500.921, 444.543, 52823.016 24/05/08,05:57:22,19,10,1, 12.0,1,1, 2.210, 10500.934, 445.226, 52825.876 24/05/08,05:57:23,00,10,1, 11.9,1,1, 2.212, 10500.933, 445.226, 52825.876 24/05/08,05:57:23,01,10,1, 11.9,1,1, 2.212, 10502.166, 445.443, 52826.158 24/05/08,05:57:23,02,10,1, 11.9,1,1, 2.212, 10501.029, 444.700, 52823.056 24/05/08,05:57:23,03,10,1, 11.9,1,1, 2.212, 10500.703, 445.267, 52825.494 24/05/08,05:57:23,04,10,1, 11.9,1,1, 2.212, 10502.557, 445.426, 52825.608 24/05/08,05:57:23,05,10,1, 11.9,1,1, 2.212, 10500.781, 444.694, 52823.558 24/05/08,05:57:23,06,10,1, 11.9,1,1, 2.212, 10501.873, 445.445, 52826.744 24/05/08,05:57:23,07,10,1, 11.9,1,1, 2.212, 10502.252, 444.899, 52824.331 24/05/08,05:57:23,08,10,1, 11.9,1,1, 2.212, 10500.442, 444.764, 52824.272 24/05/08,05:57:23,09,10,1, 11.9,1,1, 2.212, 10502.185, 445.462, 52826.293 24/05/08,05:57:23,10,10,1, 11.9,1,1, 2.212, 10501.073, 444.674, 52823.021 24/05/08,05:57:23,11,10,1, 11.9,1,1, 2.212, 10500.689, 445.226, 52825.372 24/05/08,05:57:23,12,10,1, 11.9,1,1, 2.212, 10502.499, 445.463, 52825.659 24/05/08,05:57:23,13,10,1, 11.9,1,1, 2.212, 10500.768, 444.775, 52823.639 24/05/08,05:57:23,14,10,1, 11.9,1,1, 2.212, 10501.828, 445.482, 52826.694 24/05/08,05:57:23,15,10,1, 11.9,1,1, 2.212, 10502.296, 444.927, 52824.497 24/05/08,05:57:23,16,10,1, 11.9,1,1, 2.212, 10500.346, 444.727, 52824.083 24/05/08,05:57:23,17,10,1, 11.9,1,1, 2.212, 10502.145, 445.504, 52826.235 24/05/08,05:57:23,18,10,1, 11.9,1,1, 2.212, 10501.072, 444.726, 52823.084 24/05/08,05:57:23,19,10,1, 11.9,1,1, 2.212, 10500.633, 445.219, 52825.359 24/05/08,05:57:24,00,10,1, 11.8,1,1, 2.215, 10500.633, 445.219, 52825.359 24/05/08,05:57:24,01,10,1, 11.8,1,1, 2.215, 10502.174, 445.589, 52826.493 24/05/08,05:57:24,02,10,1, 11.8,1,1, 2.215, 10501.327, 444.877, 52823.283 24/05/08,05:57:24,03,10,1, 11.8,1,1, 2.215, 10500.387, 445.262, 52825.100 24/05/08,05:57:24,04,10,1, 11.8,1,1, 2.215, 10502.439, 445.654, 52825.902 24/05/08,05:57:24,05,10,1, 11.8,1,1, 2.215, 10500.770, 444.961, 52823.473 24/05/08,05:57:24,06,10,1, 11.8,1,1, 2.215, 10501.618, 445.643, 52826.625 24/05/08,05:57:24,07,10,1, 11.8,1,1, 2.215, 10502.493, 445.251, 52824.882 24/05/08,05:57:24,08,10,1, 11.8,1,1, 2.215, 10500.517, 444.888, 52824.034 24/05/08,05:57:24,09,10,1, 11.8,1,1, 2.215, 10502.103, 445.564, 52826.425 24/05/08,05:57:24,10,10,1, 11.8,1,1, 2.215, 10501.341, 444.867, 52823.290 24/05/08,05:57:24,11,10,1, 11.8,1,1, 2.215, 10500.387, 445.249, 52824.939 24/05/08,05:57:24,12,10,1, 11.8,1,1, 2.215, 10502.423, 445.640, 52825.804 24/05/08,05:57:24,13,10,1, 11.8,1,1, 2.215, 10500.774, 444.935, 52823.334 24/05/08,05:57:24,14,10,1, 11.8,1,1, 2.215, 10501.609, 445.689, 52826.516 24/05/08,05:57:24,15,10,1, 11.8,1,1, 2.215, 10502.524, 445.287, 52824.904 24/05/08,05:57:24,16,10,1, 11.8,1,1, 2.215, 10500.559, 444.874, 52824.078 24/05/08,05:57:24,17,10,1, 11.8,1,1, 2.215, 10502.081, 445.597, 52826.467 24/05/08,05:57:24,18,10,1, 11.8,1,1, 2.215, 10501.400, 444.914, 52823.186 24/05/08,05:57:24,19,10,1, 11.8,1,1, 2.215, 10500.439, 445.297, 52824.885 24/05/08,05:57:25,00,10,1, 11.9,1,1, 2.215, 10500.432, 445.297, 52824.885 24/05/08,05:57:25,01,10,1, 11.9,1,1, 2.215, 10502.236, 445.793, 52826.677 24/05/08,05:57:25,02,10,1, 11.9,1,1, 2.215, 10501.612, 445.026, 52823.424 24/05/08,05:57:25,03,10,1, 11.9,1,1, 2.215, 10500.357, 445.277, 52824.605 24/05/08,05:57:25,04,10,1, 11.9,1,1, 2.215, 10502.373, 445.829, 52826.014 24/05/08,05:57:25,05,10,1, 11.9,1,1, 2.215, 10500.814, 445.011, 52823.163 24/05/08,05:57:25,06,10,1, 11.9,1,1, 2.215, 10501.332, 445.719, 52826.347 24/05/08,05:57:25,07,10,1, 11.9,1,1, 2.215, 10502.653, 445.491, 52825.104 24/05/08,05:57:25,08,10,1, 11.9,1,1, 2.215, 10500.646, 444.992, 52823.830 24/05/08,05:57:25,09,10,1, 11.9,1,1, 2.215, 10502.224, 445.754, 52826.687 24/05/08,05:57:25,10,10,1, 11.9,1,1, 2.215, 10501.688, 445.016, 52823.547 24/05/08,05:57:25,11,10,1, 11.9,1,1, 2.215, 10500.372, 445.253, 52824.630 24/05/08,05:57:25,12,10,1, 11.9,1,1, 2.215, 10502.308, 445.808, 52825.995 24/05/08,05:57:25,13,10,1, 11.9,1,1, 2.215, 10500.901, 445.029, 52823.233 24/05/08,05:57:25,14,10,1, 11.9,1,1, 2.215, 10501.311, 445.729, 52826.404 24/05/08,05:57:25,15,10,1, 11.9,1,1, 2.215, 10502.622, 445.557, 52825.352 24/05/08,05:57:25,16,10,1, 11.9,1,1, 2.215, 10500.688, 445.001, 52823.894 24/05/08,05:57:25,17,10,1, 11.9,1,1, 2.215, 10502.111, 445.783, 52826.639 24/05/08,05:57:25,18,10,1, 11.9,1,1, 2.215, 10501.754, 445.072, 52823.577 24/05/08,05:57:25,19,10,1, 11.9,1,1, 2.215, 10500.386, 445.215, 52824.634 24/05/08,05:57:26,00,10,1, 12.0,1,1, 2.213, 10500.382, 445.215, 52824.634 24/05/08,05:57:26,01,10,1, 12.0,1,1, 2.213, 10502.155, 445.850, 52826.716 24/05/08,05:57:26,02,10,1, 12.0,1,1, 2.213, 10502.108, 445.242, 52824.004 24/05/08,05:57:26,03,10,1, 12.0,1,1, 2.213, 10500.415, 445.229, 52824.369 24/05/08,05:57:26,04,10,1, 12.0,1,1, 2.213, 10502.378, 445.883, 52826.301 24/05/08,05:57:26,05,10,1, 12.0,1,1, 2.213, 10500.989, 445.133, 52823.176 24/05/08,05:57:26,06,10,1, 12.0,1,1, 2.213, 10501.085, 445.784, 52825.984 24/05/08,05:57:26,07,10,1, 12.0,1,1, 2.213, 10502.736, 445.741, 52825.585 24/05/08,05:57:26,08,10,1, 12.0,1,1, 2.213, 10500.840, 445.119, 52823.881 24/05/08,05:57:26,09,10,1, 12.0,1,1, 2.213, 10502.092, 445.873, 52826.761 24/05/08,05:57:26,10,10,1, 12.0,1,1, 2.213, 10502.128, 445.221, 52824.028 24/05/08,05:57:26,11,10,1, 12.0,1,1, 2.213, 10500.377, 445.229, 52824.279 24/05/08,05:57:26,12,10,1, 12.0,1,1, 2.213, 10502.370, 445.835, 52826.066 24/05/08,05:57:26,13,10,1, 12.0,1,1, 2.213, 10501.061, 445.159, 52823.117 24/05/08,05:57:26,14,10,1, 12.0,1,1, 2.213, 10501.022, 445.738, 52825.931 24/05/08,05:57:26,15,10,1, 12.0,1,1, 2.213, 10502.703, 445.800, 52825.516 24/05/08,05:57:26,16,10,1, 12.0,1,1, 2.213, 10500.869, 445.079, 52823.707 24/05/08,05:57:26,17,10,1, 12.0,1,1, 2.213, 10502.122, 445.847, 52826.820 24/05/08,05:57:26,18,10,1, 12.0,1,1, 2.213, 10502.166, 445.262, 52823.967 24/05/08,05:57:26,19,10,1, 12.0,1,1, 2.213, 10500.414, 445.209, 52824.311 24/05/08,05:57:27,00,10,1, 11.9,1,1, 2.215, 10500.407, 445.209, 52824.311 24/05/08,05:57:27,01,10,1, 11.9,1,1, 2.215, 10502.016, 445.955, 52826.853 24/05/08,05:57:27,02,10,1, 11.9,1,1, 2.215, 10502.409, 445.378, 52824.385 24/05/08,05:57:27,03,10,1, 11.9,1,1, 2.215, 10500.597, 445.234, 52824.254 24/05/08,05:57:27,04,10,1, 11.9,1,1, 2.215, 10502.354, 445.949, 52826.417 24/05/08,05:57:27,05,10,1, 11.9,1,1, 2.215, 10501.282, 445.176, 52823.081 24/05/08,05:57:27,06,10,1, 11.9,1,1, 2.215, 10500.869, 445.699, 52825.456 24/05/08,05:57:27,07,10,1, 11.9,1,1, 2.215, 10502.727, 445.899, 52825.840 24/05/08,05:57:27,08,10,1, 11.9,1,1, 2.215, 10500.919, 445.249, 52823.664 24/05/08,05:57:27,09,10,1, 11.9,1,1, 2.215, 10502.057, 445.937, 52826.835 24/05/08,05:57:27,10,10,1, 11.9,1,1, 2.215, 10502.466, 445.412, 52824.543 24/05/08,05:57:27,11,10,1, 11.9,1,1, 2.215, 10500.628, 445.190, 52824.216 24/05/08,05:57:27,12,10,1, 11.9,1,1, 2.215, 10502.349, 445.906, 52826.394 24/05/08,05:57:27,13,10,1, 11.9,1,1, 2.215, 10501.280, 445.216, 52823.241 24/05/08,05:57:27,14,10,1, 11.9,1,1, 2.215, 10500.808, 445.680, 52825.427 24/05/08,05:57:27,15,10,1, 11.9,1,1, 2.215, 10502.667, 445.876, 52825.721 24/05/08,05:57:27,16,10,1, 11.9,1,1, 2.215, 10500.959, 445.212, 52823.620 24/05/08,05:57:27,17,10,1, 11.9,1,1, 2.215, 10502.045, 445.961, 52826.854 24/05/08,05:57:27,18,10,1, 11.9,1,1, 2.215, 10502.535, 445.452, 52824.546 24/05/08,05:57:27,19,10,1, 11.9,1,1, 2.215, 10500.670, 445.238, 52824.106 24/05/08,05:57:28,00,10,1, 11.9,1,1, 2.214, 10500.666, 445.238, 52824.106 24/05/08,05:57:28,01,10,1, 11.9,1,1, 2.214, 10501.908, 446.005, 52826.738 24/05/08,05:57:28,02,10,1, 11.9,1,1, 2.214, 10502.782, 445.607, 52824.890 24/05/08,05:57:28,03,10,1, 11.9,1,1, 2.214, 10500.824, 445.246, 52824.068 24/05/08,05:57:28,04,10,1, 11.9,1,1, 2.214, 10502.479, 445.974, 52826.576 24/05/08,05:57:28,05,10,1, 11.9,1,1, 2.214, 10501.639, 445.245, 52823.304 24/05/08,05:57:28,06,10,1, 11.9,1,1, 2.214, 10500.694, 445.594, 52825.028 24/05/08,05:57:28,07,10,1, 11.9,1,1, 2.214, 10502.697, 446.032, 52825.877 24/05/08,05:57:28,08,10,1, 11.9,1,1, 2.214, 10501.090, 445.250, 52823.392 24/05/08,05:57:28,09,10,1, 11.9,1,1, 2.214, 10501.843, 446.020, 52826.599 24/05/08,05:57:28,10,10,1, 11.9,1,1, 2.214, 10502.811, 445.618, 52824.871 24/05/08,05:57:28,11,10,1, 11.9,1,1, 2.214, 10500.855, 445.217, 52824.043 24/05/08,05:57:28,12,10,1, 11.9,1,1, 2.214, 10502.457, 445.944, 52826.562 24/05/08,05:57:28,13,10,1, 11.9,1,1, 2.214, 10501.652, 445.229, 52823.247 24/05/08,05:57:28,14,10,1, 11.9,1,1, 2.214, 10500.695, 445.627, 52824.971 24/05/08,05:57:28,15,10,1, 11.9,1,1, 2.214, 10502.681, 446.009, 52825.959 24/05/08,05:57:28,16,10,1, 11.9,1,1, 2.214, 10501.041, 445.293, 52823.319 24/05/08,05:57:28,17,10,1, 11.9,1,1, 2.214, 10501.923, 446.016, 52826.607 24/05/08,05:57:28,18,10,1, 11.9,1,1, 2.214, 10502.584, 445.593, 52824.435 24/05/08,05:57:28,19,10,1, 11.9,1,1, 2.214, 10501.407, 445.295, 52824.595 24/05/08,05:57:29,00,10,1, 11.9,1,1, 2.216, 10501.400, 445.295, 52824.595 24/05/08,05:57:29,01,10,1, 11.9,1,1, 2.216, 10501.686, 445.848, 52825.681 24/05/08,05:57:29,02,10,1, 11.9,1,1, 2.216, 10502.606, 445.818, 52825.394 24/05/08,05:57:29,03,10,1, 11.9,1,1, 2.216, 10501.511, 445.336, 52824.533 24/05/08,05:57:29,04,10,1, 11.9,1,1, 2.216, 10502.190, 445.888, 52825.786 24/05/08,05:57:29,05,10,1, 11.9,1,1, 2.216, 10501.997, 445.401, 52824.269 24/05/08,05:57:29,06,10,1, 11.9,1,1, 2.216, 10501.064, 445.428, 52824.510 24/05/08,05:57:29,07,10,1, 11.9,1,1, 2.216, 10502.170, 445.926, 52825.426 24/05/08,05:57:29,08,10,1, 11.9,1,1, 2.216, 10501.517, 445.405, 52824.284 24/05/08,05:57:29,09,10,1, 11.9,1,1, 2.216, 10501.704, 445.841, 52825.600 24/05/08,05:57:29,10,10,1, 11.9,1,1, 2.216, 10502.612, 445.777, 52825.367 24/05/08,05:57:29,11,10,1, 11.9,1,1, 2.216, 10501.542, 445.269, 52824.547 24/05/08,05:57:29,12,10,1, 11.9,1,1, 2.216, 10502.247, 445.871, 52825.812 24/05/08,05:57:29,13,10,1, 11.9,1,1, 2.216, 10502.055, 445.431, 52824.387 24/05/08,05:57:29,14,10,1, 11.9,1,1, 2.216, 10501.131, 445.416, 52824.601 24/05/08,05:57:29,15,10,1, 11.9,1,1, 2.216, 10502.174, 445.962, 52825.400 24/05/08,05:57:29,16,10,1, 11.9,1,1, 2.216, 10501.535, 445.396, 52824.235 24/05/08,05:57:29,17,10,1, 11.9,1,1, 2.216, 10501.655, 445.834, 52825.700 24/05/08,05:57:29,18,10,1, 11.9,1,1, 2.216, 10502.618, 445.827, 52825.316 24/05/08,05:57:29,19,10,1, 11.9,1,1, 2.216, 10501.581, 445.294, 52824.528 24/05/08,05:57:30,00,10,1, 11.9,1,1, 2.216, 10501.575, 445.294, 52824.528 24/05/08,05:57:30,01,10,1, 11.9,1,1, 2.216, 10501.599, 445.745, 52825.427 24/05/08,05:57:30,02,10,1, 11.9,1,1, 2.216, 10502.655, 445.838, 52825.509 24/05/08,05:57:30,03,10,1, 11.9,1,1, 2.216, 10501.655, 445.330, 52824.499 24/05/08,05:57:30,04,10,1, 11.9,1,1, 2.216, 10502.283, 445.817, 52825.744 24/05/08,05:57:30,05,10,1, 11.9,1,1, 2.216, 10502.350, 445.439, 52824.547 24/05/08,05:57:30,06,10,1, 11.9,1,1, 2.216, 10501.268, 445.334, 52824.532 24/05/08,05:57:30,07,10,1, 11.9,1,1, 2.216, 10502.239, 445.882, 52825.369 24/05/08,05:57:30,08,10,1, 11.9,1,1, 2.216, 10501.650, 445.347, 52824.006 24/05/08,05:57:30,09,10,1, 11.9,1,1, 2.216, 10501.601, 445.723, 52825.313 24/05/08,05:57:30,10,10,1, 11.9,1,1, 2.216, 10502.603, 445.870, 52825.401 24/05/08,05:57:30,11,10,1, 11.9,1,1, 2.216, 10501.703, 445.318, 52824.533 24/05/08,05:57:30,12,10,1, 11.9,1,1, 2.216, 10502.343, 445.816, 52825.959 24/05/08,05:57:30,13,10,1, 11.9,1,1, 2.216, 10502.354, 445.481, 52824.657 24/05/08,05:57:30,14,10,1, 11.9,1,1, 2.216, 10501.318, 445.310, 52824.508 24/05/08,05:57:30,15,10,1, 11.9,1,1, 2.216, 10502.228, 445.922, 52825.410 24/05/08,05:57:30,16,10,1, 11.9,1,1, 2.216, 10501.651, 445.339, 52823.977 24/05/08,05:57:30,17,10,1, 11.9,1,1, 2.216, 10501.540, 445.779, 52825.240 24/05/08,05:57:30,18,10,1, 11.9,1,1, 2.216, 10502.671, 445.886, 52825.489 24/05/08,05:57:30,19,10,1, 11.9,1,1, 2.216, 10501.702, 445.304, 52824.521 24/05/08,05:57:31,00,10,1, 11.9,1,1, 2.218, 10501.701, 445.304, 52824.521 24/05/08,05:57:31,01,10,1, 11.9,1,1, 2.218, 10501.471, 445.564, 52824.990 24/05/08,05:57:31,02,10,1, 11.9,1,1, 2.218, 10502.576, 445.856, 52825.335 24/05/08,05:57:31,03,10,1, 11.9,1,1, 2.218, 10501.783, 445.327, 52824.363 24/05/08,05:57:31,04,10,1, 11.9,1,1, 2.218, 10502.256, 445.754, 52825.847 24/05/08,05:57:31,05,10,1, 11.9,1,1, 2.218, 10502.627, 445.464, 52824.852 24/05/08,05:57:31,06,10,1, 11.9,1,1, 2.218, 10501.485, 445.197, 52824.456 24/05/08,05:57:31,07,10,1, 11.9,1,1, 2.218, 10502.346, 445.807, 52825.487 24/05/08,05:57:31,08,10,1, 11.9,1,1, 2.218, 10501.811, 445.303, 52823.922 24/05/08,05:57:31,09,10,1, 11.9,1,1, 2.218, 10501.460, 445.554, 52824.865 24/05/08,05:57:31,10,10,1, 11.9,1,1, 2.218, 10502.513, 445.881, 52825.364 24/05/08,05:57:31,11,10,1, 11.9,1,1, 2.218, 10501.796, 445.304, 52824.366 24/05/08,05:57:31,12,10,1, 11.9,1,1, 2.218, 10502.289, 445.808, 52825.893 24/05/08,05:57:31,13,10,1, 11.9,1,1, 2.218, 10502.670, 445.530, 52824.911 24/05/08,05:57:31,14,10,1, 11.9,1,1, 2.218, 10501.544, 445.187, 52824.348 24/05/08,05:57:31,15,10,1, 11.9,1,1, 2.218, 10502.370, 445.764, 52825.365 24/05/08,05:57:31,16,10,1, 11.9,1,1, 2.218, 10501.889, 445.288, 52823.976 24/05/08,05:57:31,17,10,1, 11.9,1,1, 2.218, 10501.444, 445.561, 52824.848 24/05/08,05:57:31,18,10,1, 11.9,1,1, 2.218, 10502.541, 445.873, 52825.292 24/05/08,05:57:31,19,10,1, 11.9,1,1, 2.218, 10501.813, 445.326, 52824.405 24/05/08,05:57:32,00,10,1, 12.0,1,1, 2.214, 10501.809, 445.326, 52824.405 24/05/08,05:57:32,01,10,1, 12.0,1,1, 2.214, 10501.425, 445.399, 52824.664 24/05/08,05:57:32,02,10,1, 12.0,1,1, 2.214, 10502.609, 445.801, 52825.383 24/05/08,05:57:32,03,10,1, 12.0,1,1, 2.214, 10501.846, 445.185, 52824.249 24/05/08,05:57:32,04,10,1, 12.0,1,1, 2.214, 10502.210, 445.649, 52825.662 24/05/08,05:57:32,05,10,1, 12.0,1,1, 2.214, 10502.887, 445.527, 52825.133 24/05/08,05:57:32,06,10,1, 12.0,1,1, 2.214, 10501.771, 445.106, 52824.463 24/05/08,05:57:32,07,10,1, 12.0,1,1, 2.214, 10502.453, 445.665, 52825.506 24/05/08,05:57:32,08,10,1, 12.0,1,1, 2.214, 10502.148, 445.162, 52823.993 24/05/08,05:57:32,09,10,1, 12.0,1,1, 2.214, 10501.429, 445.358, 52824.637 24/05/08,05:57:32,10,10,1, 12.0,1,1, 2.214, 10502.684, 445.810, 52825.397 24/05/08,05:57:32,11,10,1, 12.0,1,1, 2.214, 10501.673, 445.326, 52824.923 24/05/08,05:57:32,12,10,1, 12.0,1,1, 2.214, 10502.621, 445.678, 52825.761 24/05/08,05:57:32,13,10,1, 12.0,1,1, 2.214, 10502.418, 445.432, 52824.347 24/05/08,05:57:32,14,10,1, 12.0,1,1, 2.214, 10502.058, 445.255, 52825.314 24/05/08,05:57:32,15,10,1, 12.0,1,1, 2.214, 10502.616, 445.517, 52824.845 24/05/08,05:57:32,16,10,1, 12.0,1,1, 2.214, 10501.731, 445.230, 52823.934 24/05/08,05:57:32,17,10,1, 12.0,1,1, 2.214, 10501.973, 445.451, 52825.206 24/05/08,05:57:32,18,10,1, 12.0,1,1, 2.214, 10502.352, 445.627, 52824.236 24/05/08,05:57:32,19,10,1, 12.0,1,1, 2.214, 10501.806, 445.344, 52824.839 24/05/08,05:57:33,00,10,1, 11.9,1,1, 2.217, 10501.801, 445.344, 52824.839 24/05/08,05:57:33,01,10,1, 11.9,1,1, 2.217, 10502.069, 445.343, 52825.281 24/05/08,05:57:33,02,10,1, 11.9,1,1, 2.217, 10502.415, 445.536, 52824.319 24/05/08,05:57:33,03,10,1, 11.9,1,1, 2.217, 10501.832, 445.248, 52824.647 24/05/08,05:57:33,04,10,1, 11.9,1,1, 2.217, 10502.640, 445.627, 52825.655 24/05/08,05:57:33,05,10,1, 11.9,1,1, 2.217, 10502.556, 445.473, 52824.463 24/05/08,05:57:33,06,10,1, 11.9,1,1, 2.217, 10502.217, 445.190, 52825.311 24/05/08,05:57:33,07,10,1, 11.9,1,1, 2.217, 10502.854, 445.539, 52825.097 24/05/08,05:57:33,08,10,1, 11.9,1,1, 2.217, 10502.059, 445.129, 52823.977 24/05/08,05:57:33,09,10,1, 11.9,1,1, 2.217, 10502.083, 445.278, 52825.218 24/05/08,05:57:33,10,10,1, 11.9,1,1, 2.217, 10502.480, 445.526, 52824.401 24/05/08,05:57:33,11,10,1, 11.9,1,1, 2.217, 10501.815, 445.256, 52824.573 24/05/08,05:57:33,12,10,1, 11.9,1,1, 2.217, 10502.617, 445.617, 52825.701 24/05/08,05:57:33,13,10,1, 11.9,1,1, 2.217, 10502.625, 445.460, 52824.511 24/05/08,05:57:33,14,10,1, 11.9,1,1, 2.217, 10502.232, 445.190, 52825.356 24/05/08,05:57:33,15,10,1, 11.9,1,1, 2.217, 10502.838, 445.399, 52825.143 24/05/08,05:57:33,16,10,1, 11.9,1,1, 2.217, 10502.093, 445.120, 52824.030 24/05/08,05:57:33,17,10,1, 11.9,1,1, 2.217, 10502.106, 445.238, 52825.318 24/05/08,05:57:33,18,10,1, 11.9,1,1, 2.217, 10502.458, 445.520, 52824.256 24/05/08,05:57:33,19,10,1, 11.9,1,1, 2.217, 10501.845, 445.248, 52824.473 24/05/08,05:57:34,00,10,1, 11.9,1,1, 2.218, 10501.842, 445.248, 52824.473 24/05/08,05:57:34,01,10,1, 11.9,1,1, 2.218, 10502.618, 445.144, 52825.415 24/05/08,05:57:34,02,10,1, 11.9,1,1, 2.218, 10502.274, 445.330, 52823.847 24/05/08,05:57:34,03,10,1, 11.9,1,1, 2.218, 10502.102, 445.204, 52825.157 24/05/08,05:57:34,04,10,1, 11.9,1,1, 2.218, 10502.753, 445.357, 52825.174 24/05/08,05:57:34,05,10,1, 11.9,1,1, 2.218, 10502.431, 445.386, 52824.374 24/05/08,05:57:34,06,10,1, 11.9,1,1, 2.218, 10502.720, 445.206, 52825.838 24/05/08,05:57:34,07,10,1, 11.9,1,1, 2.218, 10502.942, 445.288, 52824.520 24/05/08,05:57:34,08,10,1, 11.9,1,1, 2.218, 10502.282, 445.174, 52824.566 24/05/08,05:57:34,09,10,1, 11.9,1,1, 2.218, 10502.565, 445.121, 52825.374 24/05/08,05:57:34,10,10,1, 11.9,1,1, 2.218, 10502.306, 445.323, 52823.861 24/05/08,05:57:34,11,10,1, 11.9,1,1, 2.218, 10502.133, 445.190, 52824.950 24/05/08,05:57:34,12,10,1, 11.9,1,1, 2.218, 10502.748, 445.334, 52825.108 24/05/08,05:57:34,13,10,1, 11.9,1,1, 2.218, 10502.450, 445.382, 52824.406 24/05/08,05:57:34,14,10,1, 11.9,1,1, 2.218, 10502.718, 445.197, 52825.939 24/05/08,05:57:34,15,10,1, 11.9,1,1, 2.218, 10502.955, 445.325, 52824.677 24/05/08,05:57:34,16,10,1, 11.9,1,1, 2.218, 10502.297, 445.179, 52824.558 24/05/08,05:57:34,17,10,1, 11.9,1,1, 2.218, 10502.592, 445.063, 52825.270 24/05/08,05:57:34,18,10,1, 11.9,1,1, 2.218, 10502.299, 445.271, 52823.785 24/05/08,05:57:34,19,10,1, 11.9,1,1, 2.218, 10502.110, 445.178, 52825.019 24/05/08,05:57:35,00,10,1, 11.9,1,1, 2.216, 10502.110, 445.178, 52825.019 24/05/08,05:57:35,01,10,1, 11.9,1,1, 2.216, 10502.865, 444.931, 52825.347 24/05/08,05:57:35,02,10,1, 11.9,1,1, 2.216, 10502.521, 445.135, 52823.700 24/05/08,05:57:35,03,10,1, 11.9,1,1, 2.216, 10502.204, 445.046, 52824.761 24/05/08,05:57:35,04,10,1, 11.9,1,1, 2.216, 10502.800, 445.151, 52825.025 24/05/08,05:57:35,05,10,1, 11.9,1,1, 2.216, 10502.526, 445.308, 52824.125 24/05/08,05:57:35,06,10,1, 11.9,1,1, 2.216, 10502.839, 445.101, 52825.835 24/05/08,05:57:35,07,10,1, 11.9,1,1, 2.216, 10503.171, 445.207, 52824.836 24/05/08,05:57:35,08,10,1, 11.9,1,1, 2.216, 10502.559, 445.073, 52824.543 24/05/08,05:57:35,09,10,1, 11.9,1,1, 2.216, 10502.826, 444.888, 52825.376 24/05/08,05:57:35,10,10,1, 11.9,1,1, 2.216, 10502.590, 445.136, 52823.795 24/05/08,05:57:35,11,10,1, 11.9,1,1, 2.216, 10502.189, 445.077, 52824.752 24/05/08,05:57:35,12,10,1, 11.9,1,1, 2.216, 10502.849, 445.152, 52825.205 24/05/08,05:57:35,13,10,1, 11.9,1,1, 2.216, 10502.520, 445.325, 52824.215 24/05/08,05:57:35,14,10,1, 11.9,1,1, 2.216, 10502.799, 445.086, 52825.822 24/05/08,05:57:35,15,10,1, 11.9,1,1, 2.216, 10503.194, 445.218, 52824.856 24/05/08,05:57:35,16,10,1, 11.9,1,1, 2.216, 10502.571, 445.079, 52824.553 24/05/08,05:57:35,17,10,1, 11.9,1,1, 2.216, 10502.844, 444.918, 52825.384 24/05/08,05:57:35,18,10,1, 11.9,1,1, 2.216, 10502.645, 445.122, 52823.863 24/05/08,05:57:35,19,10,1, 11.9,1,1, 2.216, 10502.222, 445.020, 52824.773 24/05/08,05:57:36,00,10,1, 11.9,1,1, 2.218, 10502.218, 445.020, 52824.773 24/05/08,05:57:36,01,10,1, 11.9,1,1, 2.218, 10503.187, 444.845, 52825.155 24/05/08,05:57:36,02,10,1, 11.9,1,1, 2.218, 10502.609, 445.046, 52823.757 24/05/08,05:57:36,03,10,1, 11.9,1,1, 2.218, 10502.683, 444.989, 52825.001 24/05/08,05:57:36,04,10,1, 11.9,1,1, 2.218, 10502.827, 444.954, 52824.459 24/05/08,05:57:36,05,10,1, 11.9,1,1, 2.218, 10502.527, 445.262, 52824.304 24/05/08,05:57:36,06,10,1, 11.9,1,1, 2.218, 10503.126, 444.994, 52825.622 24/05/08,05:57:36,07,10,1, 11.9,1,1, 2.218, 10503.094, 445.093, 52824.364 24/05/08,05:57:36,08,10,1, 11.9,1,1, 2.218, 10502.944, 445.117, 52825.021 24/05/08,05:57:36,09,10,1, 11.9,1,1, 2.218, 10503.194, 444.816, 52825.170 24/05/08,05:57:36,10,10,1, 11.9,1,1, 2.218, 10502.623, 444.982, 52823.711 24/05/08,05:57:36,11,10,1, 11.9,1,1, 2.218, 10502.686, 444.939, 52825.124 24/05/08,05:57:36,12,10,1, 11.9,1,1, 2.218, 10502.786, 444.912, 52824.456 24/05/08,05:57:36,13,10,1, 11.9,1,1, 2.218, 10502.546, 445.226, 52824.220 24/05/08,05:57:36,14,10,1, 11.9,1,1, 2.218, 10503.184, 444.957, 52825.687 24/05/08,05:57:36,15,10,1, 11.9,1,1, 2.218, 10503.020, 445.118, 52824.485 24/05/08,05:57:36,16,10,1, 11.9,1,1, 2.218, 10502.882, 445.094, 52824.934 24/05/08,05:57:36,17,10,1, 11.9,1,1, 2.218, 10503.331, 444.763, 52825.211 24/05/08,05:57:36,18,10,1, 11.9,1,1, 2.218, 10502.662, 445.038, 52823.876 24/05/08,05:57:36,19,10,1, 11.9,1,1, 2.218, 10502.695, 444.943, 52824.982 24/05/08,05:57:37,00,10,1, 11.9,1,1, 2.219, 10502.694, 444.943, 52824.982 24/05/08,05:57:37,01,10,1, 11.9,1,1, 2.219, 10503.463, 444.613, 52825.276 24/05/08,05:57:37,02,10,1, 11.9,1,1, 2.219, 10502.859, 444.866, 52823.849 24/05/08,05:57:37,03,10,1, 11.9,1,1, 2.219, 10502.837, 444.808, 52825.005 24/05/08,05:57:37,04,10,1, 11.9,1,1, 2.219, 10502.956, 444.713, 52824.529 24/05/08,05:57:37,05,10,1, 11.9,1,1, 2.219, 10502.599, 445.072, 52824.151 24/05/08,05:57:37,06,10,1, 11.9,1,1, 2.219, 10503.171, 444.901, 52825.665 24/05/08,05:57:37,07,10,1, 11.9,1,1, 2.219, 10503.165, 444.913, 52824.460 24/05/08,05:57:37,08,10,1, 11.9,1,1, 2.219, 10503.090, 444.994, 52824.956 24/05/08,05:57:37,09,10,1, 11.9,1,1, 2.219, 10503.390, 444.634, 52825.327 24/05/08,05:57:37,10,10,1, 11.9,1,1, 2.219, 10502.899, 444.856, 52823.896 24/05/08,05:57:37,11,10,1, 11.9,1,1, 2.219, 10502.831, 444.773, 52824.976 24/05/08,05:57:37,12,10,1, 11.9,1,1, 2.219, 10503.005, 444.688, 52824.456 24/05/08,05:57:37,13,10,1, 11.9,1,1, 2.219, 10502.621, 445.037, 52824.047 24/05/08,05:57:37,14,10,1, 11.9,1,1, 2.219, 10503.107, 444.835, 52825.491 24/05/08,05:57:37,15,10,1, 11.9,1,1, 2.219, 10503.201, 444.955, 52824.389 24/05/08,05:57:37,16,10,1, 11.9,1,1, 2.219, 10503.110, 444.982, 52824.873 24/05/08,05:57:37,17,10,1, 11.9,1,1, 2.219, 10503.436, 444.621, 52825.328 24/05/08,05:57:37,18,10,1, 11.9,1,1, 2.219, 10502.960, 444.816, 52823.842 24/05/08,05:57:37,19,10,1, 11.9,1,1, 2.219, 10502.912, 444.741, 52824.983 24/05/08,05:57:38,00,10,1, 11.9,1,1, 2.220, 10502.911, 444.741, 52824.983 24/05/08,05:57:38,01,10,1, 11.9,1,1, 2.220, 10503.622, 444.577, 52825.515 24/05/08,05:57:38,02,10,1, 11.9,1,1, 2.220, 10503.124, 444.725, 52824.074 24/05/08,05:57:38,03,10,1, 11.9,1,1, 2.220, 10503.058, 444.692, 52824.951 24/05/08,05:57:38,04,10,1, 11.9,1,1, 2.220, 10503.180, 444.613, 52824.531 24/05/08,05:57:38,05,10,1, 11.9,1,1, 2.220, 10502.708, 444.940, 52823.866 24/05/08,05:57:38,06,10,1, 11.9,1,1, 2.220, 10503.222, 444.732, 52825.372 24/05/08,05:57:38,07,10,1, 11.9,1,1, 2.220, 10503.341, 444.779, 52824.492 24/05/08,05:57:38,08,10,1, 11.9,1,1, 2.220, 10503.202, 444.934, 52824.802 24/05/08,05:57:38,09,10,1, 11.9,1,1, 2.220, 10503.657, 444.579, 52825.568 24/05/08,05:57:38,10,10,1, 11.9,1,1, 2.220, 10503.198, 444.750, 52824.049 24/05/08,05:57:38,11,10,1, 11.9,1,1, 2.220, 10503.083, 444.662, 52825.010 24/05/08,05:57:38,12,10,1, 11.9,1,1, 2.220, 10503.217, 444.577, 52824.635 24/05/08,05:57:38,13,10,1, 11.9,1,1, 2.220, 10502.736, 444.871, 52823.902 24/05/08,05:57:38,14,10,1, 11.9,1,1, 2.220, 10503.206, 444.762, 52825.353 24/05/08,05:57:38,15,10,1, 11.9,1,1, 2.220, 10503.329, 444.805, 52824.529 24/05/08,05:57:38,16,10,1, 11.9,1,1, 2.220, 10503.186, 444.934, 52824.778 24/05/08,05:57:38,17,10,1, 11.9,1,1, 2.220, 10503.694, 444.579, 52825.550 24/05/08,05:57:38,18,10,1, 11.9,1,1, 2.220, 10503.250, 444.753, 52824.118 24/05/08,05:57:38,19,10,1, 11.9,1,1, 2.220, 10503.079, 444.677, 52824.974 24/05/08,05:57:39,00,10,1, 11.9,1,1, 2.218, 10503.078, 444.677, 52824.974 24/05/08,05:57:39,01,10,1, 11.9,1,1, 2.218, 10503.755, 444.494, 52825.531 24/05/08,05:57:39,02,10,1, 11.9,1,1, 2.218, 10503.494, 444.600, 52824.024 24/05/08,05:57:39,03,10,1, 11.9,1,1, 2.218, 10503.348, 444.611, 52824.920 24/05/08,05:57:39,04,10,1, 11.9,1,1, 2.218, 10503.445, 444.434, 52824.641 24/05/08,05:57:39,05,10,1, 11.9,1,1, 2.218, 10502.917, 444.739, 52823.660 24/05/08,05:57:39,06,10,1, 11.9,1,1, 2.218, 10503.325, 444.628, 52825.301 24/05/08,05:57:39,07,10,1, 11.9,1,1, 2.218, 10503.429, 444.638, 52824.415 24/05/08,05:57:39,08,10,1, 11.9,1,1, 2.218, 10503.326, 444.831, 52824.695 24/05/08,05:57:39,09,10,1, 11.9,1,1, 2.218, 10503.853, 444.503, 52825.549 24/05/08,05:57:39,10,10,1, 11.9,1,1, 2.218, 10503.447, 444.608, 52823.990 24/05/08,05:57:39,11,10,1, 11.9,1,1, 2.218, 10503.396, 444.576, 52824.900 24/05/08,05:57:39,12,10,1, 11.9,1,1, 2.218, 10503.501, 444.419, 52824.635 24/05/08,05:57:39,13,10,1, 11.9,1,1, 2.218, 10502.943, 444.725, 52823.735 24/05/08,05:57:39,14,10,1, 11.9,1,1, 2.218, 10503.256, 444.598, 52825.161 24/05/08,05:57:39,15,10,1, 11.9,1,1, 2.218, 10503.392, 444.639, 52824.368 24/05/08,05:57:39,16,10,1, 11.9,1,1, 2.218, 10503.325, 444.850, 52824.652 24/05/08,05:57:39,17,10,1, 11.9,1,1, 2.218, 10503.801, 444.539, 52825.649 24/05/08,05:57:39,18,10,1, 11.9,1,1, 2.218, 10503.502, 444.599, 52824.133 24/05/08,05:57:39,19,10,1, 11.9,1,1, 2.218, 10503.356, 444.600, 52824.932 24/05/08,05:57:40,00,10,1, 11.9,1,1, 2.217, 10503.353, 444.600, 52824.932 24/05/08,05:57:40,01,10,1, 11.9,1,1, 2.217, 10503.874, 444.457, 52825.674 24/05/08,05:57:40,02,10,1, 11.9,1,1, 2.217, 10503.641, 444.524, 52824.191 24/05/08,05:57:40,03,10,1, 11.9,1,1, 2.217, 10503.558, 444.503, 52824.886 24/05/08,05:57:40,04,10,1, 11.9,1,1, 2.217, 10503.751, 444.238, 52824.844 24/05/08,05:57:40,05,10,1, 11.9,1,1, 2.217, 10503.157, 444.546, 52823.631 24/05/08,05:57:40,06,10,1, 11.9,1,1, 2.217, 10503.338, 444.457, 52825.017 24/05/08,05:57:40,07,10,1, 11.9,1,1, 2.217, 10503.483, 444.438, 52824.382 24/05/08,05:57:40,08,10,1, 11.9,1,1, 2.217, 10503.310, 444.755, 52824.334 24/05/08,05:57:40,09,10,1, 11.9,1,1, 2.217, 10503.895, 444.424, 52825.524 24/05/08,05:57:40,10,10,1, 11.9,1,1, 2.217, 10503.734, 444.540, 52824.055 24/05/08,05:57:40,11,10,1, 11.9,1,1, 2.217, 10503.618, 444.554, 52824.937 24/05/08,05:57:40,12,10,1, 11.9,1,1, 2.217, 10503.731, 444.222, 52824.892 24/05/08,05:57:40,13,10,1, 11.9,1,1, 2.217, 10503.130, 444.563, 52823.622 24/05/08,05:57:40,14,10,1, 11.9,1,1, 2.217, 10503.400, 444.486, 52825.069 24/05/08,05:57:40,15,10,1, 11.9,1,1, 2.217, 10503.512, 444.499, 52824.388 24/05/08,05:57:40,16,10,1, 11.9,1,1, 2.217, 10503.316, 444.720, 52824.461 24/05/08,05:57:40,17,10,1, 11.9,1,1, 2.217, 10503.975, 444.469, 52825.688 24/05/08,05:57:40,18,10,1, 11.9,1,1, 2.217, 10503.708, 444.512, 52824.265 24/05/08,05:57:40,19,10,1, 11.9,1,1, 2.217, 10503.611, 444.540, 52825.029 24/05/08,05:57:41,00,10,1, 11.9,1,1, 2.216, 10503.603, 444.540, 52825.029 24/05/08,05:57:41,01,10,1, 11.9,1,1, 2.216, 10503.983, 444.392, 52825.553 24/05/08,05:57:41,02,10,1, 11.9,1,1, 2.216, 10503.844, 444.516, 52824.312 24/05/08,05:57:41,03,10,1, 11.9,1,1, 2.216, 10503.751, 444.539, 52824.928 24/05/08,05:57:41,04,10,1, 11.9,1,1, 2.216, 10504.012, 444.201, 52825.100 24/05/08,05:57:41,05,10,1, 11.9,1,1, 2.216, 10503.404, 444.474, 52823.696 24/05/08,05:57:41,06,10,1, 11.9,1,1, 2.216, 10503.488, 444.433, 52824.958 24/05/08,05:57:41,07,10,1, 11.9,1,1, 2.216, 10503.647, 444.327, 52824.362 24/05/08,05:57:41,08,10,1, 11.9,1,1, 2.216, 10503.385, 444.671, 52824.117 24/05/08,05:57:41,09,10,1, 11.9,1,1, 2.216, 10503.993, 444.418, 52825.559 24/05/08,05:57:41,10,10,1, 11.9,1,1, 2.216, 10503.903, 444.485, 52824.309 24/05/08,05:57:41,11,10,1, 11.9,1,1, 2.216, 10503.739, 444.536, 52824.986 24/05/08,05:57:41,12,10,1, 11.9,1,1, 2.216, 10504.062, 444.183, 52825.187 24/05/08,05:57:41,13,10,1, 11.9,1,1, 2.216, 10503.405, 444.471, 52823.804 24/05/08,05:57:41,14,10,1, 11.9,1,1, 2.216, 10503.522, 444.416, 52825.008 24/05/08,05:57:41,15,10,1, 11.9,1,1, 2.216, 10503.644, 444.378, 52824.381 24/05/08,05:57:41,16,10,1, 11.9,1,1, 2.216, 10503.376, 444.722, 52824.153 24/05/08,05:57:41,17,10,1, 11.9,1,1, 2.216, 10503.946, 444.388, 52825.525 24/05/08,05:57:41,18,10,1, 11.9,1,1, 2.216, 10503.917, 444.509, 52824.308 24/05/08,05:57:41,19,10,1, 11.9,1,1, 2.216, 10503.793, 444.519, 52824.896 24/05/08,05:57:42,00,10,1, 11.9,1,1, 2.220, 10503.787, 444.519, 52824.896 24/05/08,05:57:42,01,10,1, 11.9,1,1, 2.220, 10503.942, 444.382, 52825.496 24/05/08,05:57:42,02,10,1, 11.9,1,1, 2.220, 10504.002, 444.456, 52824.378 24/05/08,05:57:42,03,10,1, 11.9,1,1, 2.220, 10503.891, 444.503, 52824.812 24/05/08,05:57:42,04,10,1, 11.9,1,1, 2.220, 10504.269, 444.193, 52825.464 24/05/08,05:57:42,05,10,1, 11.9,1,1, 2.220, 10503.722, 444.370, 52823.779 24/05/08,05:57:42,06,10,1, 11.9,1,1, 2.220, 10503.687, 444.283, 52824.863 24/05/08,05:57:42,07,10,1, 11.9,1,1, 2.220, 10503.760, 444.211, 52824.420 24/05/08,05:57:42,08,10,1, 11.9,1,1, 2.220, 10503.399, 444.545, 52823.865 24/05/08,05:57:42,09,10,1, 11.9,1,1, 2.220, 10503.975, 444.380, 52825.467 24/05/08,05:57:42,10,10,1, 11.9,1,1, 2.220, 10504.029, 444.418, 52824.379 24/05/08,05:57:42,11,10,1, 11.9,1,1, 2.220, 10503.919, 444.515, 52824.850 24/05/08,05:57:42,12,10,1, 11.9,1,1, 2.220, 10504.287, 444.192, 52825.338 24/05/08,05:57:42,13,10,1, 11.9,1,1, 2.220, 10503.759, 444.370, 52823.859 24/05/08,05:57:42,14,10,1, 11.9,1,1, 2.220, 10503.695, 444.237, 52824.817 24/05/08,05:57:42,15,10,1, 11.9,1,1, 2.220, 10503.872, 444.157, 52824.355 24/05/08,05:57:42,16,10,1, 11.9,1,1, 2.220, 10503.438, 444.554, 52823.877 24/05/08,05:57:42,17,10,1, 11.9,1,1, 2.220, 10503.972, 444.362, 52825.421 24/05/08,05:57:42,18,10,1, 11.9,1,1, 2.220, 10504.001, 444.401, 52824.357 24/05/08,05:57:42,19,10,1, 11.9,1,1, 2.220, 10503.938, 444.489, 52824.787 24/05/08,05:57:43,00,10,1, 12.0,1,1, 2.220, 10503.937, 444.489, 52824.787 24/05/08,05:57:43,01,10,1, 12.0,1,1, 2.220, 10503.968, 444.324, 52825.304 24/05/08,05:57:43,02,10,1, 12.0,1,1, 2.220, 10504.068, 444.333, 52824.338 24/05/08,05:57:43,03,10,1, 12.0,1,1, 2.220, 10503.986, 444.542, 52824.776 24/05/08,05:57:43,04,10,1, 12.0,1,1, 2.220, 10504.480, 444.133, 52825.421 24/05/08,05:57:43,05,10,1, 12.0,1,1, 2.220, 10504.045, 444.316, 52823.911 24/05/08,05:57:43,06,10,1, 12.0,1,1, 2.220, 10503.955, 444.270, 52824.918 24/05/08,05:57:43,07,10,1, 12.0,1,1, 2.220, 10503.983, 444.085, 52824.466 24/05/08,05:57:43,08,10,1, 12.0,1,1, 2.220, 10503.621, 444.447, 52823.833 24/05/08,05:57:43,09,10,1, 12.0,1,1, 2.220, 10503.980, 444.321, 52825.378 24/05/08,05:57:43,10,10,1, 12.0,1,1, 2.220, 10504.059, 444.332, 52824.360 24/05/08,05:57:43,11,10,1, 12.0,1,1, 2.220, 10504.011, 444.494, 52824.612 24/05/08,05:57:43,12,10,1, 12.0,1,1, 2.220, 10504.485, 444.134, 52825.512 24/05/08,05:57:43,13,10,1, 12.0,1,1, 2.220, 10504.072, 444.310, 52823.967 24/05/08,05:57:43,14,10,1, 12.0,1,1, 2.220, 10503.944, 444.244, 52824.876 24/05/08,05:57:43,15,10,1, 12.0,1,1, 2.220, 10504.128, 444.062, 52824.608 24/05/08,05:57:43,16,10,1, 12.0,1,1, 2.220, 10503.586, 444.413, 52823.693 24/05/08,05:57:43,17,10,1, 12.0,1,1, 2.220, 10503.998, 444.277, 52825.383 24/05/08,05:57:43,18,10,1, 12.0,1,1, 2.220, 10504.128, 444.342, 52824.385 24/05/08,05:57:43,19,10,1, 12.0,1,1, 2.220, 10503.986, 444.499, 52824.595 24/05/08,05:57:44,00,10,1, 11.7,1,1, 2.219, 10503.979, 444.499, 52824.595 24/05/08,05:57:44,01,10,1, 11.7,1,1, 2.219, 10503.994, 444.276, 52825.339 24/05/08,05:57:44,02,10,1, 11.7,1,1, 2.219, 10504.174, 444.329, 52824.407 24/05/08,05:57:44,03,10,1, 11.7,1,1, 2.219, 10503.970, 444.528, 52824.519 24/05/08,05:57:44,04,10,1, 11.7,1,1, 2.219, 10504.603, 444.196, 52825.900 24/05/08,05:57:44,05,10,1, 11.7,1,1, 2.219, 10504.273, 444.221, 52824.038 24/05/08,05:57:44,06,10,1, 11.7,1,1, 2.219, 10503.931, 444.201, 52824.127 24/05/08,05:57:44,07,10,1, 11.7,1,1, 2.219, 10504.351, 444.078, 52825.219 24/05/08,05:57:44,08,10,1, 11.7,1,1, 2.219, 10503.888, 444.286, 52823.505 24/05/08,05:57:44,09,10,1, 11.7,1,1, 2.219, 10503.665, 444.224, 52824.943 24/05/08,05:57:44,10,10,1, 11.7,1,1, 2.219, 10504.432, 444.373, 52825.118 24/05/08,05:57:44,11,10,1, 11.7,1,1, 2.219, 10503.967, 444.433, 52824.038 24/05/08,05:57:44,12,10,1, 11.7,1,1, 2.219, 10504.370, 444.257, 52825.929 24/05/08,05:57:44,13,10,1, 11.7,1,1, 2.219, 10504.584, 444.307, 52824.507 24/05/08,05:57:44,14,10,1, 11.7,1,1, 2.219, 10503.893, 444.137, 52824.344 24/05/08,05:57:44,15,10,1, 11.7,1,1, 2.219, 10504.303, 444.150, 52825.429 24/05/08,05:57:44,16,10,1, 11.7,1,1, 2.219, 10503.886, 444.284, 52823.411 24/05/08,05:57:44,17,10,1, 11.7,1,1, 2.219, 10503.700, 444.270, 52824.987 24/05/08,05:57:44,18,10,1, 11.7,1,1, 2.219, 10504.459, 444.352, 52825.025 24/05/08,05:57:44,19,10,1, 11.7,1,1, 2.219, 10503.952, 444.435, 52823.999 24/05/08,05:57:45,00,10,1, 11.9,1,1, 2.217, 10503.945, 444.435, 52823.999 24/05/08,05:57:45,01,10,1, 11.9,1,1, 2.217, 10503.670, 444.194, 52824.604 24/05/08,05:57:45,02,10,1, 11.9,1,1, 2.217, 10504.471, 444.314, 52825.044 24/05/08,05:57:45,03,10,1, 11.9,1,1, 2.217, 10503.982, 444.370, 52823.740 24/05/08,05:57:45,04,10,1, 11.9,1,1, 2.217, 10504.353, 444.229, 52825.821 24/05/08,05:57:45,05,10,1, 11.9,1,1, 2.217, 10504.852, 444.308, 52824.831 24/05/08,05:57:45,06,10,1, 11.9,1,1, 2.217, 10504.042, 444.151, 52824.294 24/05/08,05:57:45,07,10,1, 11.9,1,1, 2.217, 10504.501, 444.082, 52825.504 24/05/08,05:57:45,08,10,1, 11.9,1,1, 2.217, 10504.183, 444.214, 52823.577 24/05/08,05:57:45,09,10,1, 11.9,1,1, 2.217, 10503.628, 444.195, 52824.708 24/05/08,05:57:45,10,10,1, 11.9,1,1, 2.217, 10504.454, 444.319, 52825.118 24/05/08,05:57:45,11,10,1, 11.9,1,1, 2.217, 10504.328, 444.465, 52824.612 24/05/08,05:57:45,12,10,1, 11.9,1,1, 2.217, 10503.849, 444.129, 52824.959 24/05/08,05:57:45,13,10,1, 11.9,1,1, 2.217, 10504.979, 444.445, 52825.732 24/05/08,05:57:45,14,10,1, 11.9,1,1, 2.217, 10504.336, 444.106, 52823.878 24/05/08,05:57:45,15,10,1, 11.9,1,1, 2.217, 10504.013, 444.093, 52825.190 24/05/08,05:57:45,16,10,1, 11.9,1,1, 2.217, 10504.663, 444.379, 52824.435 24/05/08,05:57:45,17,10,1, 11.9,1,1, 2.217, 10503.564, 444.009, 52823.613 24/05/08,05:57:45,18,10,1, 11.9,1,1, 2.217, 10504.180, 444.361, 52825.445 24/05/08,05:57:45,19,10,1, 11.9,1,1, 2.217, 10504.553, 444.448, 52824.154 24/05/08,05:57:46,00,10,1, 11.9,1,1, 2.221, 10504.546, 444.448, 52824.154 24/05/08,05:57:46,01,10,1, 11.9,1,1, 2.221, 10503.739, 443.980, 52823.576 24/05/08,05:57:46,02,10,1, 11.9,1,1, 2.221, 10504.117, 444.337, 52825.478 24/05/08,05:57:46,03,10,1, 11.9,1,1, 2.221, 10504.539, 444.408, 52824.125 24/05/08,05:57:46,04,10,1, 11.9,1,1, 2.221, 10503.882, 444.130, 52824.745 24/05/08,05:57:46,05,10,1, 11.9,1,1, 2.221, 10504.978, 444.484, 52825.812 24/05/08,05:57:46,06,10,1, 11.9,1,1, 2.221, 10504.581, 444.178, 52823.950 24/05/08,05:57:46,07,10,1, 11.9,1,1, 2.221, 10504.128, 444.033, 52825.205 24/05/08,05:57:46,08,10,1, 11.9,1,1, 2.221, 10504.811, 444.345, 52824.658 24/05/08,05:57:46,09,10,1, 11.9,1,1, 2.221, 10503.784, 444.020, 52823.565 24/05/08,05:57:46,10,10,1, 11.9,1,1, 2.221, 10504.154, 444.322, 52825.501 24/05/08,05:57:46,11,10,1, 11.9,1,1, 2.221, 10504.560, 444.434, 52824.136 24/05/08,05:57:46,12,10,1, 11.9,1,1, 2.221, 10503.791, 444.167, 52824.650 24/05/08,05:57:46,13,10,1, 11.9,1,1, 2.221, 10504.946, 444.531, 52825.823 24/05/08,05:57:46,14,10,1, 11.9,1,1, 2.221, 10504.593, 444.179, 52824.029 24/05/08,05:57:46,15,10,1, 11.9,1,1, 2.221, 10504.185, 444.065, 52825.291 24/05/08,05:57:46,16,10,1, 11.9,1,1, 2.221, 10504.913, 444.316, 52824.792 24/05/08,05:57:46,17,10,1, 11.9,1,1, 2.221, 10503.798, 443.992, 52823.647 24/05/08,05:57:46,18,10,1, 11.9,1,1, 2.221, 10504.180, 444.316, 52825.530 24/05/08,05:57:46,19,10,1, 11.9,1,1, 2.221, 10504.599, 444.447, 52824.247 24/05/08,05:57:47,00,10,1, 12.0,1,1, 2.221, 10504.596, 444.447, 52824.247 24/05/08,05:57:47,01,10,1, 12.0,1,1, 2.221, 10503.898, 443.973, 52823.662 24/05/08,05:57:47,02,10,1, 12.0,1,1, 2.221, 10504.136, 444.206, 52825.331 24/05/08,05:57:47,03,10,1, 12.0,1,1, 2.221, 10504.598, 444.390, 52824.171 24/05/08,05:57:47,04,10,1, 12.0,1,1, 2.221, 10503.797, 444.102, 52824.376 24/05/08,05:57:47,05,10,1, 12.0,1,1, 2.221, 10504.870, 444.495, 52825.834 24/05/08,05:57:47,06,10,1, 12.0,1,1, 2.221, 10504.665, 444.288, 52824.084 24/05/08,05:57:47,07,10,1, 12.0,1,1, 2.221, 10504.228, 444.040, 52825.183 24/05/08,05:57:47,08,10,1, 12.0,1,1, 2.221, 10505.013, 444.320, 52824.977 24/05/08,05:57:47,09,10,1, 12.0,1,1, 2.221, 10503.978, 443.971, 52823.629 24/05/08,05:57:47,10,10,1, 12.0,1,1, 2.221, 10504.173, 444.213, 52825.386 24/05/08,05:57:47,11,10,1, 12.0,1,1, 2.221, 10504.565, 444.452, 52824.176 24/05/08,05:57:47,12,10,1, 12.0,1,1, 2.221, 10503.800, 444.115, 52824.348 24/05/08,05:57:47,13,10,1, 12.0,1,1, 2.221, 10504.866, 444.465, 52825.904 24/05/08,05:57:47,14,10,1, 12.0,1,1, 2.221, 10504.682, 444.267, 52824.226 24/05/08,05:57:47,15,10,1, 12.0,1,1, 2.221, 10504.171, 444.054, 52825.219 24/05/08,05:57:47,16,10,1, 12.0,1,1, 2.221, 10505.038, 444.343, 52824.960 24/05/08,05:57:47,17,10,1, 12.0,1,1, 2.221, 10503.979, 443.952, 52823.576 24/05/08,05:57:47,18,10,1, 12.0,1,1, 2.221, 10504.158, 444.203, 52825.304 24/05/08,05:57:47,19,10,1, 12.0,1,1, 2.221, 10504.565, 444.418, 52824.080 24/05/08,05:57:48,00,10,1, 11.9,1,1, 2.223, 10504.563, 444.418, 52824.080 24/05/08,05:57:48,01,10,1, 11.9,1,1, 2.223, 10504.156, 443.978, 52823.694 24/05/08,05:57:48,02,10,1, 11.9,1,1, 2.223, 10504.141, 444.190, 52825.256 24/05/08,05:57:48,03,10,1, 11.9,1,1, 2.223, 10504.691, 444.327, 52824.238 24/05/08,05:57:48,04,10,1, 11.9,1,1, 2.223, 10503.722, 444.111, 52824.161 24/05/08,05:57:48,05,10,1, 11.9,1,1, 2.223, 10504.757, 444.484, 52825.689 24/05/08,05:57:48,06,10,1, 11.9,1,1, 2.223, 10504.739, 444.315, 52824.068 24/05/08,05:57:48,07,10,1, 11.9,1,1, 2.223, 10504.266, 444.026, 52825.241 24/05/08,05:57:48,08,10,1, 11.9,1,1, 2.223, 10505.188, 444.358, 52825.402 24/05/08,05:57:48,09,10,1, 11.9,1,1, 2.223, 10504.180, 444.021, 52823.784 24/05/08,05:57:48,10,10,1, 11.9,1,1, 2.223, 10504.180, 444.184, 52825.306 24/05/08,05:57:48,11,10,1, 11.9,1,1, 2.223, 10504.690, 444.378, 52824.265 24/05/08,05:57:48,12,10,1, 11.9,1,1, 2.223, 10503.765, 444.076, 52824.151 24/05/08,05:57:48,13,10,1, 11.9,1,1, 2.223, 10504.740, 444.452, 52825.699 24/05/08,05:57:48,14,10,1, 11.9,1,1, 2.223, 10504.792, 444.342, 52824.293 24/05/08,05:57:48,15,10,1, 11.9,1,1, 2.223, 10504.189, 444.085, 52825.210 24/05/08,05:57:48,16,10,1, 11.9,1,1, 2.223, 10505.134, 444.407, 52825.347 24/05/08,05:57:48,17,10,1, 11.9,1,1, 2.223, 10504.175, 443.971, 52823.744 24/05/08,05:57:48,18,10,1, 11.9,1,1, 2.223, 10504.105, 444.145, 52825.304 24/05/08,05:57:48,19,10,1, 11.9,1,1, 2.223, 10504.703, 444.376, 52824.331 24/05/08,05:57:49,00,10,1, 11.9,1,1, 2.220, 10504.696, 444.376, 52824.331 24/05/08,05:57:49,01,10,1, 11.9,1,1, 2.220, 10504.302, 444.017, 52823.712 24/05/08,05:57:49,02,10,1, 11.9,1,1, 2.220, 10504.161, 444.106, 52825.245 24/05/08,05:57:49,03,10,1, 11.9,1,1, 2.220, 10504.724, 444.390, 52824.287 24/05/08,05:57:49,04,10,1, 11.9,1,1, 2.220, 10503.756, 443.968, 52823.997 24/05/08,05:57:49,05,10,1, 11.9,1,1, 2.220, 10504.619, 444.430, 52825.789 24/05/08,05:57:49,06,10,1, 11.9,1,1, 2.220, 10504.734, 444.366, 52824.279 24/05/08,05:57:49,07,10,1, 11.9,1,1, 2.220, 10504.201, 444.097, 52825.088 24/05/08,05:57:49,08,10,1, 11.9,1,1, 2.220, 10505.188, 444.400, 52825.497 24/05/08,05:57:49,09,10,1, 11.9,1,1, 2.220, 10504.360, 444.022, 52823.843 24/05/08,05:57:49,10,10,1, 11.9,1,1, 2.220, 10504.162, 444.058, 52825.236 24/05/08,05:57:49,11,10,1, 11.9,1,1, 2.220, 10504.758, 444.347, 52824.300 24/05/08,05:57:49,12,10,1, 11.9,1,1, 2.220, 10503.756, 443.974, 52823.947 24/05/08,05:57:49,13,10,1, 11.9,1,1, 2.220, 10504.611, 444.410, 52825.813 24/05/08,05:57:49,14,10,1, 11.9,1,1, 2.220, 10504.752, 444.389, 52824.282 24/05/08,05:57:49,15,10,1, 11.9,1,1, 2.220, 10504.136, 444.080, 52825.101 24/05/08,05:57:49,16,10,1, 11.9,1,1, 2.220, 10505.198, 444.373, 52825.486 24/05/08,05:57:49,17,10,1, 11.9,1,1, 2.220, 10504.355, 444.026, 52823.849 24/05/08,05:57:49,18,10,1, 11.9,1,1, 2.220, 10504.119, 444.059, 52825.229 24/05/08,05:57:49,19,10,1, 11.9,1,1, 2.220, 10504.770, 444.346, 52824.467 24/05/08,05:57:50,00,10,1, 11.9,1,1, 2.219, 10504.763, 444.346, 52824.467 24/05/08,05:57:50,01,10,1, 11.9,1,1, 2.219, 10504.159, 444.071, 52823.612 24/05/08,05:57:50,02,10,1, 11.9,1,1, 2.219, 10504.462, 444.165, 52825.810 24/05/08,05:57:50,03,10,1, 11.9,1,1, 2.219, 10504.792, 444.285, 52824.021 24/05/08,05:57:50,04,10,1, 11.9,1,1, 2.219, 10503.566, 444.059, 52823.941 24/05/08,05:57:50,05,10,1, 11.9,1,1, 2.219, 10504.688, 444.463, 52825.884 24/05/08,05:57:50,06,10,1, 11.9,1,1, 2.219, 10504.521, 444.327, 52823.595 24/05/08,05:57:50,07,10,1, 11.9,1,1, 2.219, 10504.141, 444.172, 52825.409 24/05/08,05:57:50,08,10,1, 11.9,1,1, 2.219, 10505.359, 444.414, 52825.613 24/05/08,05:57:50,09,10,1, 11.9,1,1, 2.219, 10504.198, 444.080, 52823.569 24/05/08,05:57:50,10,10,1, 11.9,1,1, 2.219, 10504.393, 444.190, 52825.876 24/05/08,05:57:50,11,10,1, 11.9,1,1, 2.219, 10504.815, 444.328, 52824.126 24/05/08,05:57:50,12,10,1, 11.9,1,1, 2.219, 10503.566, 444.022, 52824.010 24/05/08,05:57:50,13,10,1, 11.9,1,1, 2.219, 10504.658, 444.397, 52825.896 24/05/08,05:57:50,14,10,1, 11.9,1,1, 2.219, 10504.503, 444.348, 52823.704 24/05/08,05:57:50,15,10,1, 11.9,1,1, 2.219, 10504.074, 444.254, 52825.405 24/05/08,05:57:50,16,10,1, 11.9,1,1, 2.219, 10505.371, 444.393, 52825.531 24/05/08,05:57:50,17,10,1, 11.9,1,1, 2.219, 10504.216, 444.058, 52823.621 24/05/08,05:57:50,18,10,1, 11.9,1,1, 2.219, 10504.381, 444.183, 52825.966 24/05/08,05:57:50,19,10,1, 11.9,1,1, 2.219, 10504.786, 444.310, 52824.150 24/05/08,05:57:51,00,10,1, 11.9,1,1, 2.220, 10504.780, 444.310, 52824.150 24/05/08,05:57:51,01,10,1, 11.9,1,1, 2.220, 10504.855, 444.266, 52824.367 24/05/08,05:57:51,02,10,1, 11.9,1,1, 2.220, 10504.133, 444.013, 52825.093 24/05/08,05:57:51,03,10,1, 11.9,1,1, 2.220, 10504.900, 444.406, 52825.084 24/05/08,05:57:51,04,10,1, 11.9,1,1, 2.220, 10503.959, 443.987, 52823.752 24/05/08,05:57:51,05,10,1, 11.9,1,1, 2.220, 10504.119, 444.343, 52825.318 24/05/08,05:57:51,06,10,1, 11.9,1,1, 2.220, 10504.796, 444.516, 52824.566 24/05/08,05:57:51,07,10,1, 11.9,1,1, 2.220, 10503.990, 444.110, 52824.519 24/05/08,05:57:51,08,10,1, 11.9,1,1, 2.220, 10504.969, 444.544, 52826.023 24/05/08,05:57:51,09,10,1, 11.9,1,1, 2.220, 10504.796, 444.248, 52824.388 24/05/08,05:57:51,10,10,1, 11.9,1,1, 2.220, 10504.109, 443.995, 52825.004 24/05/08,05:57:51,11,10,1, 11.9,1,1, 2.220, 10504.867, 444.461, 52825.135 24/05/08,05:57:51,12,10,1, 11.9,1,1, 2.220, 10503.961, 444.008, 52823.661 24/05/08,05:57:51,13,10,1, 11.9,1,1, 2.220, 10504.099, 444.348, 52825.275 24/05/08,05:57:51,14,10,1, 11.9,1,1, 2.220, 10504.804, 444.512, 52824.657 24/05/08,05:57:51,15,10,1, 11.9,1,1, 2.220, 10503.982, 444.110, 52824.556 24/05/08,05:57:51,16,10,1, 11.9,1,1, 2.220, 10504.916, 444.537, 52825.857 24/05/08,05:57:51,17,10,1, 11.9,1,1, 2.220, 10504.836, 444.222, 52824.334 24/05/08,05:57:51,18,10,1, 11.9,1,1, 2.220, 10504.163, 444.038, 52825.107 24/05/08,05:57:51,19,10,1, 11.9,1,1, 2.220, 10504.893, 444.419, 52825.122 24/05/08,05:57:52,00,10,1, 11.8,1,1, 2.221, 10504.888, 444.419, 52825.122 24/05/08,05:57:52,01,10,1, 11.8,1,1, 2.221, 10504.851, 444.312, 52824.560 24/05/08,05:57:52,02,10,1, 11.8,1,1, 2.221, 10504.108, 444.059, 52825.164 24/05/08,05:57:52,03,10,1, 11.8,1,1, 2.221, 10504.992, 444.489, 52825.396 24/05/08,05:57:52,04,10,1, 11.8,1,1, 2.221, 10504.108, 444.096, 52823.881 24/05/08,05:57:52,05,10,1, 11.8,1,1, 2.221, 10503.997, 444.271, 52825.314 24/05/08,05:57:52,06,10,1, 11.8,1,1, 2.221, 10504.669, 444.525, 52824.702 24/05/08,05:57:52,07,10,1, 11.8,1,1, 2.221, 10503.897, 444.139, 52824.414 24/05/08,05:57:52,08,10,1, 11.8,1,1, 2.221, 10504.776, 444.632, 52825.973 24/05/08,05:57:52,09,10,1, 11.8,1,1, 2.221, 10504.860, 444.400, 52824.573 24/05/08,05:57:52,10,10,1, 11.8,1,1, 2.221, 10504.150, 444.117, 52825.114 24/05/08,05:57:52,11,10,1, 11.8,1,1, 2.221, 10504.912, 444.454, 52825.390 24/05/08,05:57:52,12,10,1, 11.8,1,1, 2.221, 10504.146, 444.070, 52823.886 24/05/08,05:57:52,13,10,1, 11.8,1,1, 2.221, 10503.936, 444.298, 52825.235 24/05/08,05:57:52,14,10,1, 11.8,1,1, 2.221, 10504.719, 444.580, 52824.634 24/05/08,05:57:52,15,10,1, 11.8,1,1, 2.221, 10503.902, 444.160, 52824.367 24/05/08,05:57:52,16,10,1, 11.8,1,1, 2.221, 10504.748, 444.653, 52825.948 24/05/08,05:57:52,17,10,1, 11.8,1,1, 2.221, 10504.849, 444.378, 52824.652 24/05/08,05:57:52,18,10,1, 11.8,1,1, 2.221, 10504.112, 444.125, 52825.180 24/05/08,05:57:52,19,10,1, 11.8,1,1, 2.221, 10504.954, 444.491, 52825.485 24/05/08,05:57:53,00,10,1, 11.9,1,1, 2.223, 10504.947, 444.491, 52825.485 24/05/08,05:57:53,01,10,1, 11.9,1,1, 2.223, 10505.220, 444.457, 52824.684 24/05/08,05:57:53,02,10,1, 11.9,1,1, 2.223, 10503.694, 444.101, 52824.525 24/05/08,05:57:53,03,10,1, 11.9,1,1, 2.223, 10505.157, 444.626, 52826.284 24/05/08,05:57:53,04,10,1, 11.9,1,1, 2.223, 10504.326, 444.072, 52823.459 24/05/08,05:57:53,05,10,1, 11.9,1,1, 2.223, 10503.598, 444.234, 52825.129 24/05/08,05:57:53,06,10,1, 11.9,1,1, 2.223, 10505.049, 444.665, 52825.308 24/05/08,05:57:53,07,10,1, 11.9,1,1, 2.223, 10503.581, 444.040, 52823.536 24/05/08,05:57:53,08,10,1, 11.9,1,1, 2.223, 10504.410, 444.687, 52826.426 24/05/08,05:57:53,09,10,1, 11.9,1,1, 2.223, 10505.142, 444.478, 52824.782 24/05/08,05:57:53,10,10,1, 11.9,1,1, 2.223, 10503.779, 444.076, 52824.677 24/05/08,05:57:53,11,10,1, 11.9,1,1, 2.223, 10505.130, 444.659, 52826.373 24/05/08,05:57:53,12,10,1, 11.9,1,1, 2.223, 10504.376, 444.049, 52823.451 24/05/08,05:57:53,13,10,1, 11.9,1,1, 2.223, 10503.600, 444.221, 52825.130 24/05/08,05:57:53,14,10,1, 11.9,1,1, 2.223, 10505.045, 444.660, 52825.287 24/05/08,05:57:53,15,10,1, 11.9,1,1, 2.223, 10503.552, 444.062, 52823.375 24/05/08,05:57:53,16,10,1, 11.9,1,1, 2.223, 10504.392, 444.713, 52826.308 24/05/08,05:57:53,17,10,1, 11.9,1,1, 2.223, 10505.156, 444.439, 52824.760 24/05/08,05:57:53,18,10,1, 11.9,1,1, 2.223, 10503.706, 444.070, 52824.562 24/05/08,05:57:53,19,10,1, 11.9,1,1, 2.223, 10505.145, 444.681, 52826.397 24/05/08,05:57:54,00,10,1, 11.9,1,1, 2.223, 10505.139, 444.681, 52826.397 24/05/08,05:57:54,01,10,1, 11.9,1,1, 2.223, 10505.116, 444.582, 52824.878 24/05/08,05:57:54,02,10,1, 11.9,1,1, 2.223, 10503.660, 444.077, 52824.355 24/05/08,05:57:54,03,10,1, 11.9,1,1, 2.223, 10505.037, 444.652, 52826.444 24/05/08,05:57:54,04,10,1, 11.9,1,1, 2.223, 10504.539, 444.102, 52823.653 24/05/08,05:57:54,05,10,1, 11.9,1,1, 2.223, 10503.516, 444.209, 52824.937 24/05/08,05:57:54,06,10,1, 11.9,1,1, 2.223, 10504.995, 444.635, 52825.418 24/05/08,05:57:54,07,10,1, 11.9,1,1, 2.223, 10503.606, 444.015, 52823.347 24/05/08,05:57:54,08,10,1, 11.9,1,1, 2.223, 10504.106, 444.610, 52826.028 24/05/08,05:57:54,09,10,1, 11.9,1,1, 2.223, 10505.178, 444.570, 52824.896 24/05/08,05:57:54,10,10,1, 11.9,1,1, 2.223, 10503.654, 444.112, 52824.363 24/05/08,05:57:54,11,10,1, 11.9,1,1, 2.223, 10505.117, 444.652, 52826.531 24/05/08,05:57:54,12,10,1, 11.9,1,1, 2.223, 10504.495, 444.073, 52823.646 24/05/08,05:57:54,13,10,1, 11.9,1,1, 2.223, 10503.518, 444.169, 52824.920 24/05/08,05:57:54,14,10,1, 11.9,1,1, 2.223, 10505.016, 444.639, 52825.488 24/05/08,05:57:54,15,10,1, 11.9,1,1, 2.223, 10503.518, 444.036, 52823.250 24/05/08,05:57:54,16,10,1, 11.9,1,1, 2.223, 10504.081, 444.617, 52825.985 24/05/08,05:57:54,17,10,1, 11.9,1,1, 2.223, 10505.141, 444.551, 52824.933 24/05/08,05:57:54,18,10,1, 11.9,1,1, 2.223, 10503.610, 444.129, 52824.416 24/05/08,05:57:54,19,10,1, 11.9,1,1, 2.223, 10505.044, 444.716, 52826.540 24/05/08,05:57:55,00,10,1, 11.9,1,1, 2.224, 10505.038, 444.716, 52826.540 24/05/08,05:57:55,01,10,1, 11.9,1,1, 2.224, 10504.804, 444.670, 52825.236 24/05/08,05:57:55,02,10,1, 11.9,1,1, 2.224, 10504.049, 444.193, 52824.626 24/05/08,05:57:55,03,10,1, 11.9,1,1, 2.224, 10504.625, 444.593, 52826.004 24/05/08,05:57:55,04,10,1, 11.9,1,1, 2.224, 10504.786, 444.366, 52824.811 24/05/08,05:57:55,05,10,1, 11.9,1,1, 2.224, 10503.761, 444.110, 52824.626 24/05/08,05:57:55,06,10,1, 11.9,1,1, 2.224, 10504.589, 444.612, 52825.288 24/05/08,05:57:55,07,10,1, 11.9,1,1, 2.224, 10503.959, 444.155, 52823.992 24/05/08,05:57:55,08,10,1, 11.9,1,1, 2.224, 10503.820, 444.455, 52825.099 24/05/08,05:57:55,09,10,1, 11.9,1,1, 2.224, 10504.803, 444.704, 52825.292 24/05/08,05:57:55,10,10,1, 11.9,1,1, 2.224, 10504.055, 444.215, 52824.600 24/05/08,05:57:55,11,10,1, 11.9,1,1, 2.224, 10504.632, 444.645, 52825.923 24/05/08,05:57:55,12,10,1, 11.9,1,1, 2.224, 10504.762, 444.338, 52824.727 24/05/08,05:57:55,13,10,1, 11.9,1,1, 2.224, 10503.760, 444.087, 52824.615 24/05/08,05:57:55,14,10,1, 11.9,1,1, 2.224, 10504.566, 444.650, 52825.253 24/05/08,05:57:55,15,10,1, 11.9,1,1, 2.224, 10503.994, 444.141, 52824.087 24/05/08,05:57:55,16,10,1, 11.9,1,1, 2.224, 10503.742, 444.473, 52825.172 24/05/08,05:57:55,17,10,1, 11.9,1,1, 2.224, 10504.807, 444.717, 52825.197 24/05/08,05:57:55,18,10,1, 11.9,1,1, 2.224, 10504.044, 444.213, 52824.589 24/05/08,05:57:55,19,10,1, 11.9,1,1, 2.224, 10504.603, 444.667, 52825.963 24/05/08,05:57:56,00,10,1, 11.9,1,1, 2.224, 10504.596, 444.667, 52825.963 24/05/08,05:57:56,01,10,1, 11.9,1,1, 2.224, 10504.715, 444.696, 52825.232 24/05/08,05:57:56,02,10,1, 11.9,1,1, 2.224, 10503.967, 444.226, 52824.545 24/05/08,05:57:56,03,10,1, 11.9,1,1, 2.224, 10504.527, 444.667, 52825.893 24/05/08,05:57:56,04,10,1, 11.9,1,1, 2.224, 10504.911, 444.396, 52824.911 24/05/08,05:57:56,05,10,1, 11.9,1,1, 2.224, 10503.845, 444.063, 52824.638 24/05/08,05:57:56,06,10,1, 11.9,1,1, 2.224, 10504.572, 444.638, 52825.484 24/05/08,05:57:56,07,10,1, 11.9,1,1, 2.224, 10504.050, 444.197, 52824.151 24/05/08,05:57:56,08,10,1, 11.9,1,1, 2.224, 10503.624, 444.400, 52825.094 24/05/08,05:57:56,09,10,1, 11.9,1,1, 2.224, 10504.710, 444.714, 52825.357 24/05/08,05:57:56,10,10,1, 11.9,1,1, 2.224, 10503.959, 444.247, 52824.620 24/05/08,05:57:56,11,10,1, 11.9,1,1, 2.224, 10504.503, 444.634, 52825.899 24/05/08,05:57:56,12,10,1, 11.9,1,1, 2.224, 10504.861, 444.396, 52824.905 24/05/08,05:57:56,13,10,1, 11.9,1,1, 2.224, 10503.824, 444.018, 52824.650 24/05/08,05:57:56,14,10,1, 11.9,1,1, 2.224, 10504.566, 444.572, 52825.505 24/05/08,05:57:56,15,10,1, 11.9,1,1, 2.224, 10504.071, 444.115, 52824.064 24/05/08,05:57:56,16,10,1, 11.9,1,1, 2.224, 10503.710, 444.362, 52825.151 24/05/08,05:57:56,17,10,1, 11.9,1,1, 2.224, 10504.677, 444.715, 52825.325 24/05/08,05:57:56,18,10,1, 11.9,1,1, 2.224, 10503.934, 444.229, 52824.525 24/05/08,05:57:56,19,10,1, 11.9,1,1, 2.224, 10504.465, 444.637, 52825.872 24/05/08,05:57:57,00,10,1, 11.9,1,1, 2.220, 10504.463, 444.637, 52825.872 24/05/08,05:57:57,01,10,1, 11.9,1,1, 2.220, 10504.585, 444.707, 52825.241 24/05/08,05:57:57,02,10,1, 11.9,1,1, 2.220, 10503.890, 444.182, 52824.401 24/05/08,05:57:57,03,10,1, 11.9,1,1, 2.220, 10504.273, 444.617, 52825.795 24/05/08,05:57:57,04,10,1, 11.9,1,1, 2.220, 10504.853, 444.436, 52825.142 24/05/08,05:57:57,05,10,1, 11.9,1,1, 2.220, 10503.872, 444.046, 52824.708 24/05/08,05:57:57,06,10,1, 11.9,1,1, 2.220, 10504.575, 444.577, 52825.587 24/05/08,05:57:57,07,10,1, 11.9,1,1, 2.220, 10504.242, 444.186, 52824.479 24/05/08,05:57:57,08,10,1, 11.9,1,1, 2.220, 10503.387, 444.209, 52824.425 24/05/08,05:57:57,09,10,1, 11.9,1,1, 2.220, 10504.819, 444.770, 52826.216 24/05/08,05:57:57,10,10,1, 11.9,1,1, 2.220, 10503.982, 444.064, 52824.007 24/05/08,05:57:57,11,10,1, 11.9,1,1, 2.220, 10503.817, 444.615, 52825.758 24/05/08,05:57:57,12,10,1, 11.9,1,1, 2.220, 10505.281, 444.546, 52825.778 24/05/08,05:57:57,13,10,1, 11.9,1,1, 2.220, 10503.576, 443.975, 52823.797 24/05/08,05:57:57,14,10,1, 11.9,1,1, 2.220, 10504.494, 444.706, 52826.312 24/05/08,05:57:57,15,10,1, 11.9,1,1, 2.220, 10504.684, 444.134, 52824.435 24/05/08,05:57:57,16,10,1, 11.9,1,1, 2.220, 10503.227, 444.196, 52824.377 24/05/08,05:57:57,17,10,1, 11.9,1,1, 2.220, 10504.903, 444.774, 52826.415 24/05/08,05:57:57,18,10,1, 11.9,1,1, 2.220, 10504.048, 443.997, 52823.837 24/05/08,05:57:57,19,10,1, 11.9,1,1, 2.220, 10503.769, 444.612, 52825.811 24/05/08,05:57:58,00,10,1, 11.9,1,1, 2.224, 10503.762, 444.612, 52825.811 24/05/08,05:57:58,01,10,1, 11.9,1,1, 2.224, 10504.823, 444.811, 52826.491 24/05/08,05:57:58,02,10,1, 11.9,1,1, 2.224, 10504.037, 444.063, 52823.869 24/05/08,05:57:58,03,10,1, 11.9,1,1, 2.224, 10503.650, 444.532, 52825.588 24/05/08,05:57:58,04,10,1, 11.9,1,1, 2.224, 10505.261, 444.657, 52825.999 24/05/08,05:57:58,05,10,1, 11.9,1,1, 2.224, 10503.641, 443.953, 52823.868 24/05/08,05:57:58,06,10,1, 11.9,1,1, 2.224, 10504.374, 444.710, 52826.469 24/05/08,05:57:58,07,10,1, 11.9,1,1, 2.224, 10504.800, 444.186, 52824.655 24/05/08,05:57:58,08,10,1, 11.9,1,1, 2.224, 10503.210, 444.126, 52824.365 24/05/08,05:57:58,09,10,1, 11.9,1,1, 2.224, 10504.826, 444.784, 52826.443 24/05/08,05:57:58,10,10,1, 11.9,1,1, 2.224, 10504.050, 444.016, 52823.792 24/05/08,05:57:58,11,10,1, 11.9,1,1, 2.224, 10503.641, 444.516, 52825.561 24/05/08,05:57:58,12,10,1, 11.9,1,1, 2.224, 10505.260, 444.646, 52825.972 24/05/08,05:57:58,13,10,1, 11.9,1,1, 2.224, 10503.641, 443.994, 52823.894 24/05/08,05:57:58,14,10,1, 11.9,1,1, 2.224, 10504.378, 444.721, 52826.373 24/05/08,05:57:58,15,10,1, 11.9,1,1, 2.224, 10504.824, 444.181, 52824.719 24/05/08,05:57:58,16,10,1, 11.9,1,1, 2.224, 10503.233, 444.111, 52824.321 24/05/08,05:57:58,17,10,1, 11.9,1,1, 2.224, 10504.751, 444.806, 52826.346 24/05/08,05:57:58,18,10,1, 11.9,1,1, 2.224, 10504.102, 443.996, 52823.794 24/05/08,05:57:58,19,10,1, 11.9,1,1, 2.224, 10503.639, 444.520, 52825.503 24/05/08,05:57:59,00,10,1, 12.0,1,1, 2.221, 10503.637, 444.520, 52825.503 24/05/08,05:57:59,01,10,1, 12.0,1,1, 2.221, 10504.748, 444.752, 52826.373 24/05/08,05:57:59,02,10,1, 12.0,1,1, 2.221, 10504.126, 444.068, 52823.956 24/05/08,05:57:59,03,10,1, 12.0,1,1, 2.221, 10503.496, 444.447, 52825.309 24/05/08,05:57:59,04,10,1, 12.0,1,1, 2.221, 10505.242, 444.667, 52826.083 24/05/08,05:57:59,05,10,1, 12.0,1,1, 2.221, 10503.736, 443.953, 52823.912 24/05/08,05:57:59,06,10,1, 12.0,1,1, 2.221, 10504.317, 444.741, 52826.450 24/05/08,05:57:59,07,10,1, 12.0,1,1, 2.221, 10504.914, 444.279, 52825.036 24/05/08,05:57:59,08,10,1, 12.0,1,1, 2.221, 10503.175, 444.054, 52824.076 24/05/08,05:57:59,09,10,1, 12.0,1,1, 2.221, 10504.717, 444.750, 52826.461 24/05/08,05:57:59,10,10,1, 12.0,1,1, 2.221, 10504.131, 444.026, 52824.049 24/05/08,05:57:59,11,10,1, 12.0,1,1, 2.221, 10503.415, 444.446, 52825.283 24/05/08,05:57:59,12,10,1, 12.0,1,1, 2.221, 10505.186, 444.672, 52826.110 24/05/08,05:57:59,13,10,1, 12.0,1,1, 2.221, 10503.715, 443.929, 52823.847 24/05/08,05:57:59,14,10,1, 12.0,1,1, 2.221, 10504.282, 444.681, 52826.403 24/05/08,05:57:59,15,10,1, 12.0,1,1, 2.221, 10504.959, 444.281, 52825.026 24/05/08,05:57:59,16,10,1, 12.0,1,1, 2.221, 10503.203, 444.039, 52824.189 24/05/08,05:57:59,17,10,1, 12.0,1,1, 2.221, 10504.685, 444.761, 52826.510 24/05/08,05:57:59,18,10,1, 12.0,1,1, 2.221, 10504.146, 444.007, 52823.938 24/05/08,05:57:59,19,10,1, 12.0,1,1, 2.221, 10503.490, 444.437, 52825.298 24/05/08,05:58:00,00,10,1, 11.8,1,1, 2.225, 10503.486, 444.437, 52825.298 24/05/08,05:58:00,01,10,1, 11.8,1,1, 2.225, 10504.744, 444.759, 52826.604 24/05/08,05:58:00,02,10,1, 11.8,1,1, 2.225, 10504.304, 444.003, 52823.958 24/05/08,05:58:00,03,10,1, 11.8,1,1, 2.225, 10503.356, 444.405, 52825.282 24/05/08,05:58:00,04,10,1, 11.8,1,1, 2.225, 10505.236, 444.701, 52826.461 24/05/08,05:58:00,05,10,1, 11.8,1,1, 2.225, 10503.711, 443.918, 52823.833 24/05/08,05:58:00,06,10,1, 11.8,1,1, 2.225, 10504.161, 444.710, 52826.513 24/05/08,05:58:00,07,10,1, 11.8,1,1, 2.225, 10505.017, 444.275, 52824.981 24/05/08,05:58:00,08,10,1, 11.8,1,1, 2.225, 10503.326, 444.039, 52824.335 24/05/08,05:58:00,09,10,1, 11.8,1,1, 2.225, 10504.595, 444.638, 52825.799 24/05/08,05:58:00,10,10,1, 11.8,1,1, 2.225, 10503.884, 444.054, 52824.184 24/05/08,05:58:00,11,10,1, 11.8,1,1, 2.225, 10503.718, 444.413, 52825.373 24/05/08,05:58:00,12,10,1, 11.8,1,1, 2.225, 10504.900, 444.635, 52825.491 24/05/08,05:58:00,13,10,1, 11.8,1,1, 2.225, 10503.898, 444.040, 52824.594 24/05/08,05:58:00,14,10,1, 11.8,1,1, 2.225, 10504.610, 444.542, 52825.961 24/05/08,05:58:00,15,10,1, 11.8,1,1, 2.225, 10504.669, 444.239, 52824.745 24/05/08,05:58:00,16,10,1, 11.8,1,1, 2.225, 10503.534, 444.064, 52824.720 24/05/08,05:58:00,17,10,1, 11.8,1,1, 2.225, 10504.437, 444.564, 52825.544 24/05/08,05:58:00,18,10,1, 11.8,1,1, 2.225, 10503.907, 444.117, 52824.134 24/05/08,05:58:00,19,10,1, 11.8,1,1, 2.225, 10503.721, 444.444, 52825.342 24/05/08,05:58:01,00,09,1, 11.9,1,1, 2.222, 10503.720, 444.444, 52825.342 24/05/08,05:58:01,01,09,1, 11.9,1,1, 2.222, 10504.513, 444.507, 52825.495 24/05/08,05:58:01,02,09,1, 11.9,1,1, 2.222, 10503.896, 444.018, 52824.032 24/05/08,05:58:01,03,09,1, 11.9,1,1, 2.222, 10503.723, 444.384, 52825.275 24/05/08,05:58:01,04,09,1, 11.9,1,1, 2.222, 10504.838, 444.580, 52825.485 24/05/08,05:58:01,05,09,1, 11.9,1,1, 2.222, 10503.912, 444.037, 52824.614 24/05/08,05:58:01,06,09,1, 11.9,1,1, 2.222, 10504.510, 444.543, 52826.061 24/05/08,05:58:01,07,09,1, 11.9,1,1, 2.222, 10504.716, 444.203, 52824.833 24/05/08,05:58:01,08,09,1, 11.9,1,1, 2.222, 10503.625, 444.005, 52824.636 24/05/08,05:58:01,09,09,1, 11.9,1,1, 2.222, 10504.501, 444.515, 52825.529 24/05/08,05:58:01,10,09,1, 11.9,1,1, 2.222, 10503.892, 444.014, 52824.069 24/05/08,05:58:01,11,09,1, 11.9,1,1, 2.222, 10503.730, 444.388, 52825.345 24/05/08,05:58:01,12,09,1, 11.9,1,1, 2.222, 10504.875, 444.595, 52825.505 24/05/08,05:58:01,13,09,1, 11.9,1,1, 2.222, 10503.915, 444.059, 52824.647 24/05/08,05:58:01,14,09,1, 11.9,1,1, 2.222, 10504.563, 444.546, 52826.014 24/05/08,05:58:01,15,09,1, 11.9,1,1, 2.222, 10504.721, 444.143, 52824.766 24/05/08,05:58:01,16,09,1, 11.9,1,1, 2.222, 10503.606, 443.972, 52824.677 24/05/08,05:58:01,17,09,1, 11.9,1,1, 2.222, 10504.542, 444.519, 52825.485 24/05/08,05:58:01,18,09,1, 11.9,1,1, 2.222, 10503.885, 444.039, 52824.142 24/05/08,05:58:01,19,09,1, 11.9,1,1, 2.222, 10503.743, 444.371, 52825.298 24/05/08,05:58:02,00,10,1, 11.9,1,1, 2.228, 10503.737, 444.371, 52825.298 24/05/08,05:58:02,01,10,1, 11.9,1,1, 2.228, 10504.571, 444.552, 52825.450 24/05/08,05:58:02,02,10,1, 11.9,1,1, 2.228, 10503.983, 443.948, 52824.071 24/05/08,05:58:02,03,10,1, 11.9,1,1, 2.228, 10503.702, 444.318, 52825.247 24/05/08,05:58:02,04,10,1, 11.9,1,1, 2.228, 10504.802, 444.492, 52825.408 24/05/08,05:58:02,05,10,1, 11.9,1,1, 2.228, 10503.930, 443.990, 52824.573 24/05/08,05:58:02,06,10,1, 11.9,1,1, 2.228, 10504.534, 444.534, 52826.097 24/05/08,05:58:02,07,10,1, 11.9,1,1, 2.228, 10504.785, 444.129, 52824.901 24/05/08,05:58:02,08,10,1, 11.9,1,1, 2.228, 10503.673, 443.920, 52824.661 24/05/08,05:58:02,09,10,1, 11.9,1,1, 2.228, 10504.530, 444.504, 52825.622 24/05/08,05:58:02,10,10,1, 11.9,1,1, 2.228, 10503.924, 443.986, 52824.125 24/05/08,05:58:02,11,10,1, 11.9,1,1, 2.228, 10503.675, 444.298, 52825.226 24/05/08,05:58:02,12,10,1, 11.9,1,1, 2.228, 10504.819, 444.551, 52825.439 24/05/08,05:58:02,13,10,1, 11.9,1,1, 2.228, 10503.938, 443.977, 52824.579 24/05/08,05:58:02,14,10,1, 11.9,1,1, 2.228, 10504.553, 444.504, 52825.987 24/05/08,05:58:02,15,10,1, 11.9,1,1, 2.228, 10504.822, 444.151, 52824.776 24/05/08,05:58:02,16,10,1, 11.9,1,1, 2.228, 10503.638, 443.928, 52824.518 24/05/08,05:58:02,17,10,1, 11.9,1,1, 2.228, 10504.508, 444.434, 52825.435 24/05/08,05:58:02,18,10,1, 11.9,1,1, 2.228, 10503.950, 443.989, 52824.008 24/05/08,05:58:02,19,10,1, 11.9,1,1, 2.228, 10503.683, 444.263, 52825.212 24/05/08,05:58:03,00,10,1, 11.9,1,1, 2.225, 10503.678, 444.263, 52825.212 24/05/08,05:58:03,01,10,1, 11.9,1,1, 2.225, 10504.606, 444.386, 52825.623 24/05/08,05:58:03,02,10,1, 11.9,1,1, 2.225, 10503.947, 443.857, 52824.026 24/05/08,05:58:03,03,10,1, 11.9,1,1, 2.225, 10503.738, 444.238, 52825.203 24/05/08,05:58:03,04,10,1, 11.9,1,1, 2.225, 10504.810, 444.454, 52825.372 24/05/08,05:58:03,05,10,1, 11.9,1,1, 2.225, 10503.958, 443.901, 52824.554 24/05/08,05:58:03,06,10,1, 11.9,1,1, 2.225, 10504.556, 444.391, 52825.962 24/05/08,05:58:03,07,10,1, 11.9,1,1, 2.225, 10504.827, 444.100, 52824.861 24/05/08,05:58:03,08,10,1, 11.9,1,1, 2.225, 10503.748, 443.820, 52824.536 24/05/08,05:58:03,09,10,1, 11.9,1,1, 2.225, 10504.613, 444.371, 52825.534 24/05/08,05:58:03,10,10,1, 11.9,1,1, 2.225, 10504.044, 443.892, 52824.062 24/05/08,05:58:03,11,10,1, 11.9,1,1, 2.225, 10503.680, 444.202, 52825.287 24/05/08,05:58:03,12,10,1, 11.9,1,1, 2.225, 10504.813, 444.493, 52825.478 24/05/08,05:58:03,13,10,1, 11.9,1,1, 2.225, 10503.964, 443.912, 52824.540 24/05/08,05:58:03,14,10,1, 11.9,1,1, 2.225, 10504.572, 444.386, 52825.972 24/05/08,05:58:03,15,10,1, 11.9,1,1, 2.225, 10504.840, 444.086, 52824.923 24/05/08,05:58:03,16,10,1, 11.9,1,1, 2.225, 10503.759, 443.797, 52824.629 24/05/08,05:58:03,17,10,1, 11.9,1,1, 2.225, 10504.581, 444.373, 52825.570 24/05/08,05:58:03,18,10,1, 11.9,1,1, 2.225, 10504.009, 443.892, 52824.144 24/05/08,05:58:03,19,10,1, 11.9,1,1, 2.225, 10503.710, 444.213, 52825.220 24/05/08,05:58:04,00,10,1, 11.8,1,1, 2.228, 10503.703, 444.213, 52825.220 24/05/08,05:58:04,01,10,1, 11.8,1,1, 2.228, 10504.666, 444.340, 52825.450 24/05/08,05:58:04,02,10,1, 11.8,1,1, 2.228, 10504.065, 443.850, 52824.031 24/05/08,05:58:04,03,10,1, 11.8,1,1, 2.228, 10503.788, 444.141, 52825.074 24/05/08,05:58:04,04,10,1, 11.8,1,1, 2.228, 10504.833, 444.456, 52825.367 24/05/08,05:58:04,05,10,1, 11.8,1,1, 2.228, 10504.090, 443.848, 52824.564 24/05/08,05:58:04,06,10,1, 11.8,1,1, 2.228, 10504.630, 444.375, 52826.044 24/05/08,05:58:04,07,10,1, 11.8,1,1, 2.228, 10504.913, 444.037, 52824.953 24/05/08,05:58:04,08,10,1, 11.8,1,1, 2.228, 10503.839, 443.770, 52824.543 24/05/08,05:58:04,09,10,1, 11.8,1,1, 2.228, 10504.668, 444.362, 52825.563 24/05/08,05:58:04,10,10,1, 11.8,1,1, 2.228, 10504.067, 443.814, 52824.194 24/05/08,05:58:04,11,10,1, 11.8,1,1, 2.228, 10503.775, 444.196, 52825.116 24/05/08,05:58:04,12,10,1, 11.8,1,1, 2.228, 10504.855, 444.435, 52825.429 24/05/08,05:58:04,13,10,1, 11.8,1,1, 2.228, 10504.086, 443.877, 52824.680 24/05/08,05:58:04,14,10,1, 11.8,1,1, 2.228, 10504.592, 444.325, 52825.961 24/05/08,05:58:04,15,10,1, 11.8,1,1, 2.228, 10504.895, 444.017, 52824.843 24/05/08,05:58:04,16,10,1, 11.8,1,1, 2.228, 10503.794, 443.734, 52824.561 24/05/08,05:58:04,17,10,1, 11.8,1,1, 2.228, 10504.664, 444.337, 52825.488 24/05/08,05:58:04,18,10,1, 11.8,1,1, 2.228, 10504.089, 443.812, 52824.122 24/05/08,05:58:04,19,10,1, 11.8,1,1, 2.228, 10503.827, 444.160, 52825.178 24/05/08,05:58:05,00,10,1, 11.9,1,1, 2.227, 10503.820, 444.160, 52825.178 24/05/08,05:58:05,01,10,1, 11.9,1,1, 2.227, 10504.689, 444.245, 52825.506 24/05/08,05:58:05,02,10,1, 11.9,1,1, 2.227, 10504.166, 443.784, 52824.080 24/05/08,05:58:05,03,10,1, 11.9,1,1, 2.227, 10503.817, 444.103, 52825.179 24/05/08,05:58:05,04,10,1, 11.9,1,1, 2.227, 10504.979, 444.371, 52825.482 24/05/08,05:58:05,05,10,1, 11.9,1,1, 2.227, 10504.163, 443.795, 52824.614 24/05/08,05:58:05,06,10,1, 11.9,1,1, 2.227, 10504.676, 444.201, 52826.022 24/05/08,05:58:05,07,10,1, 11.9,1,1, 2.227, 10504.965, 443.967, 52824.919 24/05/08,05:58:05,08,10,1, 11.9,1,1, 2.227, 10503.878, 443.689, 52824.594 24/05/08,05:58:05,09,10,1, 11.9,1,1, 2.227, 10504.695, 444.202, 52825.468 24/05/08,05:58:05,10,10,1, 11.9,1,1, 2.227, 10504.118, 443.778, 52824.058 24/05/08,05:58:05,11,10,1, 11.9,1,1, 2.227, 10503.816, 444.044, 52825.103 24/05/08,05:58:05,12,10,1, 11.9,1,1, 2.227, 10504.982, 444.313, 52825.509 24/05/08,05:58:05,13,10,1, 11.9,1,1, 2.227, 10504.134, 443.733, 52824.522 24/05/08,05:58:05,14,10,1, 11.9,1,1, 2.227, 10504.624, 444.218, 52825.901 24/05/08,05:58:05,15,10,1, 11.9,1,1, 2.227, 10505.012, 443.983, 52824.985 24/05/08,05:58:05,16,10,1, 11.9,1,1, 2.227, 10503.891, 443.672, 52824.685 24/05/08,05:58:05,17,10,1, 11.9,1,1, 2.227, 10504.697, 444.214, 52825.484 24/05/08,05:58:05,18,10,1, 11.9,1,1, 2.227, 10504.204, 443.753, 52824.050 24/05/08,05:58:05,19,10,1, 11.9,1,1, 2.227, 10503.899, 444.047, 52825.316 24/05/08,05:58:06,00,09,1, 11.9,1,1, 2.226, 10503.895, 444.047, 52825.316 24/05/08,05:58:06,01,09,1, 11.9,1,1, 2.226, 10504.784, 444.028, 52824.654 24/05/08,05:58:06,02,09,1, 11.9,1,1, 2.226, 10503.873, 443.717, 52824.129 24/05/08,05:58:06,03,09,1, 11.9,1,1, 2.226, 10504.465, 444.071, 52825.687 24/05/08,05:58:06,04,09,1, 11.9,1,1, 2.226, 10504.701, 444.181, 52824.570 24/05/08,05:58:06,05,09,1, 11.9,1,1, 2.226, 10504.228, 443.857, 52825.285 24/05/08,05:58:06,06,09,1, 11.9,1,1, 2.226, 10505.115, 444.123, 52825.787 24/05/08,05:58:06,07,09,1, 11.9,1,1, 2.226, 10504.556, 443.837, 52824.322 24/05/08,05:58:06,08,09,1, 11.9,1,1, 2.226, 10504.337, 443.782, 52825.560 24/05/08,05:58:06,09,09,1, 11.9,1,1, 2.226, 10504.794, 444.055, 52824.679 24/05/08,05:58:06,10,09,1, 11.9,1,1, 2.226, 10503.884, 443.761, 52824.205 24/05/08,05:58:06,11,09,1, 11.9,1,1, 2.226, 10504.508, 444.054, 52825.756 24/05/08,05:58:06,12,09,1, 11.9,1,1, 2.226, 10504.678, 444.120, 52824.464 24/05/08,05:58:06,13,09,1, 11.9,1,1, 2.226, 10504.274, 443.853, 52825.357 24/05/08,05:58:06,14,09,1, 11.9,1,1, 2.226, 10505.178, 444.106, 52825.791 24/05/08,05:58:06,15,09,1, 11.9,1,1, 2.226, 10504.585, 443.787, 52824.215 24/05/08,05:58:06,16,09,1, 11.9,1,1, 2.226, 10504.339, 443.750, 52825.483 24/05/08,05:58:06,17,09,1, 11.9,1,1, 2.226, 10504.824, 444.070, 52824.781 24/05/08,05:58:06,18,09,1, 11.9,1,1, 2.226, 10503.898, 443.706, 52824.233 24/05/08,05:58:06,19,09,1, 11.9,1,1, 2.226, 10504.460, 444.033, 52825.674 24/05/08,05:58:07,00,09,1, 11.9,1,1, 2.229, 10504.454, 444.033, 52825.674 24/05/08,05:58:07,01,09,1, 11.9,1,1, 2.229, 10504.912, 443.940, 52824.722 24/05/08,05:58:07,02,09,1, 11.9,1,1, 2.229, 10503.990, 443.622, 52824.175 24/05/08,05:58:07,03,09,1, 11.9,1,1, 2.229, 10504.614, 443.984, 52825.605 24/05/08,05:58:07,04,09,1, 11.9,1,1, 2.229, 10504.861, 444.046, 52824.535 24/05/08,05:58:07,05,09,1, 11.9,1,1, 2.229, 10504.345, 443.726, 52825.369 24/05/08,05:58:07,06,09,1, 11.9,1,1, 2.229, 10505.244, 444.034, 52825.778 24/05/08,05:58:07,07,09,1, 11.9,1,1, 2.229, 10504.685, 443.728, 52824.350 24/05/08,05:58:07,08,09,1, 11.9,1,1, 2.229, 10504.485, 443.684, 52825.549 24/05/08,05:58:07,09,09,1, 11.9,1,1, 2.229, 10504.930, 443.926, 52824.736 24/05/08,05:58:07,10,09,1, 11.9,1,1, 2.229, 10504.035, 443.622, 52824.223 24/05/08,05:58:07,11,09,1, 11.9,1,1, 2.229, 10504.592, 443.943, 52825.691 24/05/08,05:58:07,12,09,1, 11.9,1,1, 2.229, 10504.816, 444.041, 52824.438 24/05/08,05:58:07,13,09,1, 11.9,1,1, 2.229, 10504.409, 443.695, 52825.349 24/05/08,05:58:07,14,09,1, 11.9,1,1, 2.229, 10505.254, 444.036, 52825.745 24/05/08,05:58:07,15,09,1, 11.9,1,1, 2.229, 10504.719, 443.699, 52824.259 24/05/08,05:58:07,16,09,1, 11.9,1,1, 2.229, 10504.466, 443.678, 52825.408 24/05/08,05:58:07,17,09,1, 11.9,1,1, 2.229, 10504.931, 443.924, 52824.827 24/05/08,05:58:07,18,09,1, 11.9,1,1, 2.229, 10504.019, 443.622, 52824.058 24/05/08,05:58:07,19,09,1, 11.9,1,1, 2.229, 10504.600, 443.961, 52825.586 24/05/08,05:58:08,00,10,1, 11.9,1,1, 2.227, 10504.596, 443.961, 52825.586 24/05/08,05:58:08,01,10,1, 11.9,1,1, 2.227, 10505.065, 443.833, 52824.736 24/05/08,05:58:08,02,10,1, 11.9,1,1, 2.227, 10504.164, 443.521, 52824.306 24/05/08,05:58:08,03,10,1, 11.9,1,1, 2.227, 10504.692, 443.842, 52825.613 24/05/08,05:58:08,04,10,1, 11.9,1,1, 2.227, 10504.926, 443.948, 52824.466 24/05/08,05:58:08,05,10,1, 11.9,1,1, 2.227, 10504.495, 443.647, 52825.257 24/05/08,05:58:08,06,10,1, 11.9,1,1, 2.227, 10505.208, 443.839, 52825.129 24/05/08,05:58:08,07,10,1, 11.9,1,1, 2.227, 10505.023, 443.680, 52824.863 24/05/08,05:58:08,08,10,1, 11.9,1,1, 2.227, 10504.660, 443.484, 52825.099 24/05/08,05:58:08,09,10,1, 11.9,1,1, 2.227, 10504.814, 443.841, 52824.588 24/05/08,05:58:08,10,10,1, 11.9,1,1, 2.227, 10504.443, 443.582, 52824.596 24/05/08,05:58:08,11,10,1, 11.9,1,1, 2.227, 10504.513, 443.725, 52824.987 24/05/08,05:58:08,12,10,1, 11.9,1,1, 2.227, 10504.873, 443.980, 52824.787 24/05/08,05:58:08,13,10,1, 11.9,1,1, 2.227, 10504.786, 443.620, 52825.260 24/05/08,05:58:08,14,10,1, 11.9,1,1, 2.227, 10505.076, 443.832, 52825.339 24/05/08,05:58:08,15,10,1, 11.9,1,1, 2.227, 10505.017, 443.733, 52824.923 24/05/08,05:58:08,16,10,1, 11.9,1,1, 2.227, 10504.668, 443.494, 52825.027 24/05/08,05:58:08,17,10,1, 11.9,1,1, 2.227, 10504.809, 443.783, 52824.534 24/05/08,05:58:08,18,10,1, 11.9,1,1, 2.227, 10504.488, 443.557, 52824.557 24/05/08,05:58:08,19,10,1, 11.9,1,1, 2.227, 10504.534, 443.693, 52824.993 24/05/08,05:58:09,00,10,1, 11.9,1,1, 2.226, 10504.529, 443.693, 52824.993 24/05/08,05:58:09,01,10,1, 11.9,1,1, 2.226, 10504.901, 443.737, 52824.587 24/05/08,05:58:09,02,10,1, 11.9,1,1, 2.226, 10504.604, 443.429, 52824.565 24/05/08,05:58:09,03,10,1, 11.9,1,1, 2.226, 10504.665, 443.645, 52824.997 24/05/08,05:58:09,04,10,1, 11.9,1,1, 2.226, 10504.994, 443.902, 52824.806 24/05/08,05:58:09,05,10,1, 11.9,1,1, 2.226, 10504.888, 443.473, 52825.299 24/05/08,05:58:09,06,10,1, 11.9,1,1, 2.226, 10505.175, 443.776, 52825.316 24/05/08,05:58:09,07,10,1, 11.9,1,1, 2.226, 10505.173, 443.622, 52825.008 24/05/08,05:58:09,08,10,1, 11.9,1,1, 2.226, 10504.814, 443.292, 52825.088 24/05/08,05:58:09,09,10,1, 11.9,1,1, 2.226, 10504.962, 443.701, 52824.575 24/05/08,05:58:09,10,10,1, 11.9,1,1, 2.226, 10504.585, 443.453, 52824.523 24/05/08,05:58:09,11,10,1, 11.9,1,1, 2.226, 10504.679, 443.674, 52825.073 24/05/08,05:58:09,12,10,1, 11.9,1,1, 2.226, 10505.014, 443.863, 52824.844 24/05/08,05:58:09,13,10,1, 11.9,1,1, 2.226, 10504.850, 443.472, 52825.170 24/05/08,05:58:09,14,10,1, 11.9,1,1, 2.226, 10505.209, 443.739, 52825.123 24/05/08,05:58:09,15,10,1, 11.9,1,1, 2.226, 10505.165, 443.591, 52824.867 24/05/08,05:58:09,16,10,1, 11.9,1,1, 2.226, 10504.757, 443.307, 52824.996 24/05/08,05:58:09,17,10,1, 11.9,1,1, 2.226, 10504.891, 443.670, 52824.429 24/05/08,05:58:09,18,10,1, 11.9,1,1, 2.226, 10504.639, 443.449, 52824.568 24/05/08,05:58:09,19,10,1, 11.9,1,1, 2.226, 10504.646, 443.581, 52824.924 24/05/08,05:58:10,00,10,1, 11.9,1,1, 2.226, 10504.638, 443.581, 52824.924 24/05/08,05:58:10,01,10,1, 11.9,1,1, 2.226, 10505.077, 443.527, 52824.462 24/05/08,05:58:10,02,10,1, 11.9,1,1, 2.226, 10504.784, 443.315, 52824.564 24/05/08,05:58:10,03,10,1, 11.9,1,1, 2.226, 10504.791, 443.508, 52825.041 24/05/08,05:58:10,04,10,1, 11.9,1,1, 2.226, 10505.074, 443.739, 52824.700 24/05/08,05:58:10,05,10,1, 11.9,1,1, 2.226, 10504.975, 443.363, 52825.087 24/05/08,05:58:10,06,10,1, 11.9,1,1, 2.226, 10505.314, 443.599, 52825.273 24/05/08,05:58:10,07,10,1, 11.9,1,1, 2.226, 10505.298, 443.543, 52824.894 24/05/08,05:58:10,08,10,1, 11.9,1,1, 2.226, 10504.966, 443.177, 52825.106 24/05/08,05:58:10,09,10,1, 11.9,1,1, 2.226, 10505.045, 443.564, 52824.624 24/05/08,05:58:10,10,10,1, 11.9,1,1, 2.226, 10504.712, 443.347, 52824.520 24/05/08,05:58:10,11,10,1, 11.9,1,1, 2.226, 10504.811, 443.448, 52824.890 24/05/08,05:58:10,12,10,1, 11.9,1,1, 2.226, 10505.119, 443.717, 52824.774 24/05/08,05:58:10,13,10,1, 11.9,1,1, 2.226, 10504.920, 443.404, 52825.140 24/05/08,05:58:10,14,10,1, 11.9,1,1, 2.226, 10505.313, 443.562, 52825.169 24/05/08,05:58:10,15,10,1, 11.9,1,1, 2.226, 10505.311, 443.443, 52824.873 24/05/08,05:58:10,16,10,1, 11.9,1,1, 2.226, 10504.970, 443.175, 52825.113 24/05/08,05:58:10,17,10,1, 11.9,1,1, 2.226, 10505.117, 443.561, 52824.634 24/05/08,05:58:10,18,10,1, 11.9,1,1, 2.226, 10504.724, 443.346, 52824.572 24/05/08,05:58:10,19,10,1, 11.9,1,1, 2.226, 10504.812, 443.448, 52824.980 24/05/08,05:58:11,00,10,1, 11.8,1,1, 2.227, 10504.805, 443.448, 52824.980 24/05/08,05:58:11,01,10,1, 11.8,1,1, 2.227, 10505.173, 443.427, 52824.541 24/05/08,05:58:11,02,10,1, 11.8,1,1, 2.227, 10504.852, 443.180, 52824.394 24/05/08,05:58:11,03,10,1, 11.8,1,1, 2.227, 10504.941, 443.358, 52824.831 24/05/08,05:58:11,04,10,1, 11.8,1,1, 2.227, 10505.234, 443.600, 52824.674 24/05/08,05:58:11,05,10,1, 11.8,1,1, 2.227, 10505.061, 443.230, 52825.180 24/05/08,05:58:11,06,10,1, 11.8,1,1, 2.227, 10505.379, 443.477, 52825.283 24/05/08,05:58:11,07,10,1, 11.8,1,1, 2.227, 10505.357, 443.335, 52824.744 24/05/08,05:58:11,08,10,1, 11.8,1,1, 2.227, 10505.097, 443.025, 52824.990 24/05/08,05:58:11,09,10,1, 11.8,1,1, 2.227, 10505.261, 443.423, 52824.677 24/05/08,05:58:11,10,10,1, 11.8,1,1, 2.227, 10504.862, 443.182, 52824.576 24/05/08,05:58:11,11,10,1, 11.8,1,1, 2.227, 10504.859, 443.264, 52824.936 24/05/08,05:58:11,12,10,1, 11.8,1,1, 2.227, 10505.155, 443.554, 52824.568 24/05/08,05:58:11,13,10,1, 11.8,1,1, 2.227, 10505.115, 443.185, 52825.079 24/05/08,05:58:11,14,10,1, 11.8,1,1, 2.227, 10505.431, 443.490, 52825.305 24/05/08,05:58:11,15,10,1, 11.8,1,1, 2.227, 10505.416, 443.318, 52824.934 24/05/08,05:58:11,16,10,1, 11.8,1,1, 2.227, 10505.110, 443.047, 52824.999 24/05/08,05:58:11,17,10,1, 11.8,1,1, 2.227, 10505.269, 443.406, 52824.680 24/05/08,05:58:11,18,10,1, 11.8,1,1, 2.227, 10504.877, 443.112, 52824.523 24/05/08,05:58:11,19,10,1, 11.8,1,1, 2.227, 10504.839, 443.270, 52824.862 24/05/08,05:58:12,00,10,1, 11.9,1,1, 2.229, 10504.838, 443.270, 52824.862 24/05/08,05:58:12,01,10,1, 11.9,1,1, 2.229, 10505.805, 443.398, 52825.564 24/05/08,05:58:12,02,10,1, 11.9,1,1, 2.229, 10504.921, 442.936, 52823.645 24/05/08,05:58:12,03,10,1, 11.9,1,1, 2.229, 10504.647, 443.205, 52825.204 24/05/08,05:58:12,04,10,1, 11.9,1,1, 2.229, 10505.847, 443.449, 52825.050 24/05/08,05:58:12,05,10,1, 11.9,1,1, 2.229, 10504.752, 442.952, 52824.088 24/05/08,05:58:12,06,10,1, 11.9,1,1, 2.229, 10505.606, 443.504, 52825.968 24/05/08,05:58:12,07,10,1, 11.9,1,1, 2.229, 10505.896, 443.174, 52824.595 24/05/08,05:58:12,08,10,1, 11.9,1,1, 2.229, 10504.730, 442.852, 52824.743 24/05/08,05:58:12,09,10,1, 11.9,1,1, 2.229, 10505.736, 443.410, 52825.583 24/05/08,05:58:12,10,10,1, 11.9,1,1, 2.229, 10504.920, 442.882, 52823.535 24/05/08,05:58:12,11,10,1, 11.9,1,1, 2.229, 10504.663, 443.201, 52825.078 24/05/08,05:58:12,12,10,1, 11.9,1,1, 2.229, 10505.833, 443.446, 52825.057 24/05/08,05:58:12,13,10,1, 11.9,1,1, 2.229, 10504.752, 442.932, 52824.249 24/05/08,05:58:12,14,10,1, 11.9,1,1, 2.229, 10505.564, 443.486, 52826.048 24/05/08,05:58:12,15,10,1, 11.9,1,1, 2.229, 10505.903, 443.124, 52824.453 24/05/08,05:58:12,16,10,1, 11.9,1,1, 2.229, 10504.738, 442.811, 52824.482 24/05/08,05:58:12,17,10,1, 11.9,1,1, 2.229, 10505.800, 443.388, 52825.517 24/05/08,05:58:12,18,10,1, 11.9,1,1, 2.229, 10504.953, 442.887, 52823.499 24/05/08,05:58:12,19,10,1, 11.9,1,1, 2.229, 10504.709, 443.162, 52825.115 24/05/08,05:58:13,00,10,1, 11.9,1,1, 2.225, 10504.705, 443.162, 52825.115 24/05/08,05:58:13,01,10,1, 11.9,1,1, 2.225, 10505.892, 443.319, 52825.589 24/05/08,05:58:13,02,10,1, 11.9,1,1, 2.225, 10505.125, 442.729, 52823.568 24/05/08,05:58:13,03,10,1, 11.9,1,1, 2.225, 10504.778, 443.140, 52825.212 24/05/08,05:58:13,04,10,1, 11.9,1,1, 2.225, 10505.920, 443.323, 52825.077 24/05/08,05:58:13,05,10,1, 11.9,1,1, 2.225, 10504.873, 442.820, 52824.184 24/05/08,05:58:13,06,10,1, 11.9,1,1, 2.225, 10505.750, 443.321, 52825.997 24/05/08,05:58:13,07,10,1, 11.9,1,1, 2.225, 10506.026, 442.991, 52824.418 24/05/08,05:58:13,08,10,1, 11.9,1,1, 2.225, 10504.912, 442.762, 52824.598 24/05/08,05:58:13,09,10,1, 11.9,1,1, 2.225, 10505.885, 443.238, 52825.535 24/05/08,05:58:13,10,10,1, 11.9,1,1, 2.225, 10505.081, 442.687, 52823.562 24/05/08,05:58:13,11,10,1, 11.9,1,1, 2.225, 10504.823, 443.070, 52825.086 24/05/08,05:58:13,12,10,1, 11.9,1,1, 2.225, 10505.949, 443.333, 52825.081 24/05/08,05:58:13,13,10,1, 11.9,1,1, 2.225, 10504.915, 442.841, 52824.070 24/05/08,05:58:13,14,10,1, 11.9,1,1, 2.225, 10505.735, 443.285, 52825.969 24/05/08,05:58:13,15,10,1, 11.9,1,1, 2.225, 10506.049, 442.993, 52824.480 24/05/08,05:58:13,16,10,1, 11.9,1,1, 2.225, 10504.879, 442.669, 52824.480 24/05/08,05:58:13,17,10,1, 11.9,1,1, 2.225, 10505.920, 443.223, 52825.517 24/05/08,05:58:13,18,10,1, 11.9,1,1, 2.225, 10505.121, 442.695, 52823.548 24/05/08,05:58:13,19,10,1, 11.9,1,1, 2.225, 10504.886, 443.083, 52825.088 24/05/08,05:58:14,00,10,1, 11.9,1,1, 2.227, 10504.880, 443.083, 52825.088 24/05/08,05:58:14,01,10,1, 11.9,1,1, 2.227, 10506.345, 443.094, 52825.687 24/05/08,05:58:14,02,10,1, 11.9,1,1, 2.227, 10504.952, 442.483, 52823.045 24/05/08,05:58:14,03,10,1, 11.9,1,1, 2.227, 10505.001, 442.953, 52825.690 24/05/08,05:58:14,04,10,1, 11.9,1,1, 2.227, 10506.179, 443.091, 52824.735 24/05/08,05:58:14,05,10,1, 11.9,1,1, 2.227, 10504.708, 442.576, 52824.006 24/05/08,05:58:14,06,10,1, 11.9,1,1, 2.227, 10506.133, 443.225, 52826.512 24/05/08,05:58:14,07,10,1, 11.9,1,1, 2.227, 10505.998, 442.732, 52823.923 24/05/08,05:58:14,08,10,1, 11.9,1,1, 2.227, 10504.863, 442.575, 52824.793 24/05/08,05:58:14,09,10,1, 11.9,1,1, 2.227, 10506.354, 443.091, 52825.677 24/05/08,05:58:14,10,10,1, 11.9,1,1, 2.227, 10504.960, 442.446, 52823.095 24/05/08,05:58:14,11,10,1, 11.9,1,1, 2.227, 10504.992, 442.931, 52825.588 24/05/08,05:58:14,12,10,1, 11.9,1,1, 2.227, 10506.164, 443.052, 52824.605 24/05/08,05:58:14,13,10,1, 11.9,1,1, 2.227, 10504.766, 442.616, 52823.916 24/05/08,05:58:14,14,10,1, 11.9,1,1, 2.227, 10506.121, 443.184, 52826.515 24/05/08,05:58:14,15,10,1, 11.9,1,1, 2.227, 10506.093, 442.764, 52824.000 24/05/08,05:58:14,16,10,1, 11.9,1,1, 2.227, 10504.875, 442.525, 52824.736 24/05/08,05:58:14,17,10,1, 11.9,1,1, 2.227, 10506.374, 443.048, 52825.636 24/05/08,05:58:14,18,10,1, 11.9,1,1, 2.227, 10504.971, 442.450, 52823.066 24/05/08,05:58:14,19,10,1, 11.9,1,1, 2.227, 10505.063, 442.876, 52825.580 24/05/08,05:58:15,00,10,1, 11.9,1,1, 2.227, 10505.055, 442.876, 52825.580 24/05/08,05:58:15,01,10,1, 11.9,1,1, 2.227, 10506.178, 442.912, 52825.511 24/05/08,05:58:15,02,10,1, 11.9,1,1, 2.227, 10505.386, 442.392, 52823.553 24/05/08,05:58:15,03,10,1, 11.9,1,1, 2.227, 10505.057, 442.686, 52824.976 24/05/08,05:58:15,04,10,1, 11.9,1,1, 2.227, 10506.252, 442.974, 52824.944 24/05/08,05:58:15,05,10,1, 11.9,1,1, 2.227, 10505.130, 442.427, 52823.987 24/05/08,05:58:15,06,10,1, 11.9,1,1, 2.227, 10506.005, 442.962, 52825.938 24/05/08,05:58:15,07,10,1, 11.9,1,1, 2.227, 10506.325, 442.647, 52824.470 24/05/08,05:58:15,08,10,1, 11.9,1,1, 2.227, 10505.219, 442.380, 52824.535 24/05/08,05:58:15,09,10,1, 11.9,1,1, 2.227, 10506.234, 442.885, 52825.485 24/05/08,05:58:15,10,10,1, 11.9,1,1, 2.227, 10505.450, 442.362, 52823.466 24/05/08,05:58:15,11,10,1, 11.9,1,1, 2.227, 10505.057, 442.660, 52824.971 24/05/08,05:58:15,12,10,1, 11.9,1,1, 2.227, 10506.251, 442.969, 52825.056 24/05/08,05:58:15,13,10,1, 11.9,1,1, 2.227, 10505.182, 442.443, 52823.975 24/05/08,05:58:15,14,10,1, 11.9,1,1, 2.227, 10506.028, 443.000, 52825.976 24/05/08,05:58:15,15,10,1, 11.9,1,1, 2.227, 10506.329, 442.728, 52824.487 24/05/08,05:58:15,16,10,1, 11.9,1,1, 2.227, 10505.154, 442.422, 52824.510 24/05/08,05:58:15,17,10,1, 11.9,1,1, 2.227, 10506.238, 442.924, 52825.408 24/05/08,05:58:15,18,10,1, 11.9,1,1, 2.227, 10505.463, 442.362, 52823.523 24/05/08,05:58:15,19,10,1, 11.9,1,1, 2.227, 10505.068, 442.716, 52825.086 24/05/08,05:58:16,00,10,1, 12.0,1,1, 2.230, 10505.064, 442.716, 52825.086 24/05/08,05:58:16,01,10,1, 12.0,1,1, 2.230, 10506.368, 442.762, 52825.490 24/05/08,05:58:16,02,10,1, 12.0,1,1, 2.230, 10505.536, 442.204, 52823.434 24/05/08,05:58:16,03,10,1, 12.0,1,1, 2.230, 10505.221, 442.516, 52825.024 24/05/08,05:58:16,04,10,1, 12.0,1,1, 2.230, 10506.422, 442.829, 52824.942 24/05/08,05:58:16,05,10,1, 12.0,1,1, 2.230, 10505.303, 442.339, 52823.970 24/05/08,05:58:16,06,10,1, 12.0,1,1, 2.230, 10506.144, 442.855, 52825.938 24/05/08,05:58:16,07,10,1, 12.0,1,1, 2.230, 10506.489, 442.484, 52824.444 24/05/08,05:58:16,08,10,1, 12.0,1,1, 2.230, 10505.310, 442.248, 52824.412 24/05/08,05:58:16,09,10,1, 12.0,1,1, 2.230, 10506.404, 442.762, 52825.427 24/05/08,05:58:16,10,10,1, 12.0,1,1, 2.230, 10505.562, 442.179, 52823.530 24/05/08,05:58:16,11,10,1, 12.0,1,1, 2.230, 10505.231, 442.458, 52825.016 24/05/08,05:58:16,12,10,1, 12.0,1,1, 2.230, 10506.456, 442.755, 52824.877 24/05/08,05:58:16,13,10,1, 12.0,1,1, 2.230, 10505.342, 442.274, 52823.923 24/05/08,05:58:16,14,10,1, 12.0,1,1, 2.230, 10506.183, 442.813, 52825.985 24/05/08,05:58:16,15,10,1, 12.0,1,1, 2.230, 10506.493, 442.486, 52824.548 24/05/08,05:58:16,16,10,1, 12.0,1,1, 2.230, 10505.295, 442.148, 52824.400 24/05/08,05:58:16,17,10,1, 12.0,1,1, 2.230, 10506.411, 442.688, 52825.519 24/05/08,05:58:16,18,10,1, 12.0,1,1, 2.230, 10505.562, 442.193, 52823.501 24/05/08,05:58:16,19,10,1, 12.0,1,1, 2.230, 10505.213, 442.488, 52824.975 24/05/08,05:58:17,00,10,1, 11.9,1,1, 2.229, 10505.205, 442.488, 52824.975 24/05/08,05:58:17,01,10,1, 11.9,1,1, 2.229, 10506.808, 442.625, 52825.533 24/05/08,05:58:17,02,10,1, 11.9,1,1, 2.229, 10505.435, 442.041, 52823.036 24/05/08,05:58:17,03,10,1, 11.9,1,1, 2.229, 10505.507, 442.475, 52825.524 24/05/08,05:58:17,04,10,1, 11.9,1,1, 2.229, 10506.641, 442.543, 52824.593 24/05/08,05:58:17,05,10,1, 11.9,1,1, 2.229, 10505.211, 442.118, 52823.800 24/05/08,05:58:17,06,10,1, 11.9,1,1, 2.229, 10506.669, 442.691, 52826.318 24/05/08,05:58:17,07,10,1, 11.9,1,1, 2.229, 10506.499, 442.276, 52823.826 24/05/08,05:58:17,08,10,1, 11.9,1,1, 2.229, 10505.420, 442.081, 52824.799 24/05/08,05:58:17,09,10,1, 11.9,1,1, 2.229, 10506.783, 442.541, 52825.370 24/05/08,05:58:17,10,10,1, 11.9,1,1, 2.229, 10505.430, 441.965, 52822.926 24/05/08,05:58:17,11,10,1, 11.9,1,1, 2.229, 10505.596, 442.463, 52825.682 24/05/08,05:58:17,12,10,1, 11.9,1,1, 2.229, 10506.678, 442.615, 52824.660 24/05/08,05:58:17,13,10,1, 11.9,1,1, 2.229, 10505.264, 442.104, 52823.879 24/05/08,05:58:17,14,10,1, 11.9,1,1, 2.229, 10506.678, 442.716, 52826.454 24/05/08,05:58:17,15,10,1, 11.9,1,1, 2.229, 10506.510, 442.261, 52823.834 24/05/08,05:58:17,16,10,1, 11.9,1,1, 2.229, 10505.396, 442.116, 52824.668 24/05/08,05:58:17,17,10,1, 11.9,1,1, 2.229, 10506.855, 442.569, 52825.431 24/05/08,05:58:17,18,10,1, 11.9,1,1, 2.229, 10505.435, 441.977, 52822.908 24/05/08,05:58:17,19,10,1, 11.9,1,1, 2.229, 10505.582, 442.445, 52825.565 24/05/08,05:58:18,00,10,1, 11.9,1,1, 2.228, 10505.581, 442.445, 52825.565 24/05/08,05:58:18,01,10,1, 11.9,1,1, 2.228, 10506.912, 442.403, 52825.408 24/05/08,05:58:18,02,10,1, 11.9,1,1, 2.228, 10505.512, 441.804, 52822.819 24/05/08,05:58:18,03,10,1, 11.9,1,1, 2.228, 10505.773, 442.335, 52825.495 24/05/08,05:58:18,04,10,1, 11.9,1,1, 2.228, 10506.871, 442.442, 52824.531 24/05/08,05:58:18,05,10,1, 11.9,1,1, 2.228, 10505.404, 441.959, 52823.932 24/05/08,05:58:18,06,10,1, 11.9,1,1, 2.228, 10506.812, 442.548, 52826.344 24/05/08,05:58:18,07,10,1, 11.9,1,1, 2.228, 10506.576, 442.043, 52823.584 24/05/08,05:58:18,08,10,1, 11.9,1,1, 2.228, 10505.595, 441.901, 52824.816 24/05/08,05:58:18,09,10,1, 11.9,1,1, 2.228, 10506.942, 442.371, 52825.344 24/05/08,05:58:18,10,10,1, 11.9,1,1, 2.228, 10505.538, 441.789, 52822.805 24/05/08,05:58:18,11,10,1, 11.9,1,1, 2.228, 10505.790, 442.307, 52825.489 24/05/08,05:58:18,12,10,1, 11.9,1,1, 2.228, 10506.900, 442.363, 52824.529 24/05/08,05:58:18,13,10,1, 11.9,1,1, 2.228, 10505.435, 441.932, 52823.890 24/05/08,05:58:18,14,10,1, 11.9,1,1, 2.228, 10506.888, 442.533, 52826.392 24/05/08,05:58:18,15,10,1, 11.9,1,1, 2.228, 10506.641, 442.024, 52823.686 24/05/08,05:58:18,16,10,1, 11.9,1,1, 2.228, 10505.553, 441.896, 52824.756 24/05/08,05:58:18,17,10,1, 11.9,1,1, 2.228, 10507.012, 442.436, 52825.426 24/05/08,05:58:18,18,10,1, 11.9,1,1, 2.228, 10505.555, 441.805, 52822.863 24/05/08,05:58:18,19,10,1, 11.9,1,1, 2.228, 10505.776, 442.301, 52825.531 24/05/08,05:58:19,00,10,1, 11.9,1,1, 2.230, 10505.773, 442.301, 52825.531 24/05/08,05:58:19,01,10,1, 11.9,1,1, 2.230, 10507.098, 442.315, 52825.242 24/05/08,05:58:19,02,10,1, 11.9,1,1, 2.230, 10505.700, 441.690, 52822.854 24/05/08,05:58:19,03,10,1, 11.9,1,1, 2.230, 10505.942, 442.219, 52825.659 24/05/08,05:58:19,04,10,1, 11.9,1,1, 2.230, 10507.047, 442.317, 52824.551 24/05/08,05:58:19,05,10,1, 11.9,1,1, 2.230, 10505.590, 441.825, 52823.911 24/05/08,05:58:19,06,10,1, 11.9,1,1, 2.230, 10507.069, 442.412, 52826.346 24/05/08,05:58:19,07,10,1, 11.9,1,1, 2.230, 10506.774, 441.942, 52823.705 24/05/08,05:58:19,08,10,1, 11.9,1,1, 2.230, 10505.641, 441.797, 52824.788 24/05/08,05:58:19,09,10,1, 11.9,1,1, 2.230, 10507.076, 442.310, 52825.346 24/05/08,05:58:19,10,10,1, 11.9,1,1, 2.230, 10505.657, 441.682, 52822.819 24/05/08,05:58:19,11,10,1, 11.9,1,1, 2.230, 10505.954, 442.212, 52825.611 24/05/08,05:58:19,12,10,1, 11.9,1,1, 2.230, 10506.871, 442.094, 52823.174 24/05/08,05:58:19,13,10,1, 11.9,1,1, 2.230, 10505.561, 441.945, 52824.784 24/05/08,05:58:19,14,10,1, 11.9,1,1, 2.230, 10507.501, 442.344, 52826.200 24/05/08,05:58:19,15,10,1, 11.9,1,1, 2.230, 10506.111, 441.790, 52822.926 24/05/08,05:58:19,16,10,1, 11.9,1,1, 2.230, 10506.145, 441.996, 52825.939 24/05/08,05:58:19,17,10,1, 11.9,1,1, 2.230, 10507.112, 442.077, 52824.330 24/05/08,05:58:19,18,10,1, 11.9,1,1, 2.230, 10505.183, 441.714, 52822.996 24/05/08,05:58:19,19,10,1, 11.9,1,1, 2.230, 10506.587, 442.282, 52826.231 24/05/08,05:58:20,00,10,1, 11.9,1,1, 2.231, 10506.582, 442.282, 52826.231 24/05/08,05:58:20,01,10,1, 11.9,1,1, 2.231, 10507.189, 442.101, 52825.179 24/05/08,05:58:20,02,10,1, 11.9,1,1, 2.231, 10505.705, 441.546, 52822.863 24/05/08,05:58:20,03,10,1, 11.9,1,1, 2.231, 10506.181, 442.043, 52825.677 24/05/08,05:58:20,04,10,1, 11.9,1,1, 2.231, 10507.149, 442.080, 52824.394 24/05/08,05:58:20,05,10,1, 11.9,1,1, 2.231, 10505.728, 441.600, 52823.866 24/05/08,05:58:20,06,10,1, 11.9,1,1, 2.231, 10507.232, 442.165, 52826.147 24/05/08,05:58:20,07,10,1, 11.9,1,1, 2.231, 10506.809, 441.645, 52823.418 24/05/08,05:58:20,08,10,1, 11.9,1,1, 2.231, 10505.770, 441.639, 52824.803 24/05/08,05:58:20,09,10,1, 11.9,1,1, 2.231, 10507.195, 442.054, 52825.151 24/05/08,05:58:20,10,10,1, 11.9,1,1, 2.231, 10505.733, 441.530, 52822.780 24/05/08,05:58:20,11,10,1, 11.9,1,1, 2.231, 10506.201, 442.090, 52825.768 24/05/08,05:58:20,12,10,1, 11.9,1,1, 2.231, 10507.109, 442.059, 52824.350 24/05/08,05:58:20,13,10,1, 11.9,1,1, 2.231, 10505.757, 441.595, 52823.929 24/05/08,05:58:20,14,10,1, 11.9,1,1, 2.231, 10507.244, 442.174, 52826.198 24/05/08,05:58:20,15,10,1, 11.9,1,1, 2.231, 10506.738, 441.654, 52823.330 24/05/08,05:58:20,16,10,1, 11.9,1,1, 2.231, 10505.805, 441.689, 52824.691 24/05/08,05:58:20,17,10,1, 11.9,1,1, 2.231, 10507.242, 442.047, 52825.137 24/05/08,05:58:20,18,10,1, 11.9,1,1, 2.231, 10505.755, 441.489, 52822.923 24/05/08,05:58:20,19,10,1, 11.9,1,1, 2.231, 10506.169, 442.047, 52825.632 24/05/08,05:58:21,00,10,1, 11.9,1,1, 2.230, 10506.165, 442.047, 52825.632 24/05/08,05:58:21,01,10,1, 11.9,1,1, 2.230, 10507.243, 441.965, 52824.930 24/05/08,05:58:21,02,10,1, 11.9,1,1, 2.230, 10505.777, 441.420, 52822.930 24/05/08,05:58:21,03,10,1, 11.9,1,1, 2.230, 10506.438, 441.999, 52825.783 24/05/08,05:58:21,04,10,1, 11.9,1,1, 2.230, 10507.250, 441.928, 52824.265 24/05/08,05:58:21,05,10,1, 11.9,1,1, 2.230, 10505.884, 441.487, 52824.143 24/05/08,05:58:21,06,10,1, 11.9,1,1, 2.230, 10507.416, 442.066, 52826.131 24/05/08,05:58:21,07,10,1, 11.9,1,1, 2.230, 10506.756, 441.430, 52823.217 24/05/08,05:58:21,08,10,1, 11.9,1,1, 2.230, 10505.830, 441.532, 52824.737 24/05/08,05:58:21,09,10,1, 11.9,1,1, 2.230, 10507.263, 441.972, 52824.879 24/05/08,05:58:21,10,10,1, 11.9,1,1, 2.230, 10505.790, 441.375, 52822.926 24/05/08,05:58:21,11,10,1, 11.9,1,1, 2.230, 10506.451, 441.926, 52825.824 24/05/08,05:58:21,12,10,1, 11.9,1,1, 2.230, 10507.308, 441.884, 52824.289 24/05/08,05:58:21,13,10,1, 11.9,1,1, 2.230, 10505.940, 441.461, 52824.243 24/05/08,05:58:21,14,10,1, 11.9,1,1, 2.230, 10507.380, 441.983, 52826.096 24/05/08,05:58:21,15,10,1, 11.9,1,1, 2.230, 10506.775, 441.437, 52823.222 24/05/08,05:58:21,16,10,1, 11.9,1,1, 2.230, 10505.883, 441.524, 52824.713 24/05/08,05:58:21,17,10,1, 11.9,1,1, 2.230, 10507.244, 441.946, 52824.967 24/05/08,05:58:21,18,10,1, 11.9,1,1, 2.230, 10505.754, 441.371, 52822.911 24/05/08,05:58:21,19,10,1, 11.9,1,1, 2.230, 10506.493, 441.920, 52825.880 24/05/08,05:58:22,00,10,1, 11.8,1,1, 2.232, 10506.490, 441.920, 52825.880 24/05/08,05:58:22,01,10,1, 11.8,1,1, 2.232, 10506.486, 441.620, 52823.446 24/05/08,05:58:22,02,10,1, 11.8,1,1, 2.232, 10506.216, 441.489, 52824.594 24/05/08,05:58:22,03,10,1, 11.8,1,1, 2.232, 10506.938, 441.685, 52824.757 24/05/08,05:58:22,04,10,1, 11.8,1,1, 2.232, 10506.598, 441.745, 52823.822 24/05/08,05:58:22,05,10,1, 11.8,1,1, 2.232, 10506.891, 441.493, 52825.465 24/05/08,05:58:22,06,10,1, 11.8,1,1, 2.232, 10507.111, 441.557, 52824.241 24/05/08,05:58:22,07,10,1, 11.8,1,1, 2.232, 10506.402, 441.414, 52824.103 24/05/08,05:58:22,08,10,1, 11.8,1,1, 2.232, 10506.827, 441.398, 52824.978 24/05/08,05:58:22,09,10,1, 11.8,1,1, 2.232, 10506.482, 441.622, 52823.438 24/05/08,05:58:22,10,10,1, 11.8,1,1, 2.232, 10506.268, 441.474, 52824.560 24/05/08,05:58:22,11,10,1, 11.8,1,1, 2.232, 10506.980, 441.694, 52824.797 24/05/08,05:58:22,12,10,1, 11.8,1,1, 2.232, 10506.618, 441.756, 52824.035 24/05/08,05:58:22,13,10,1, 11.8,1,1, 2.232, 10506.872, 441.487, 52825.611 24/05/08,05:58:22,14,10,1, 11.8,1,1, 2.232, 10507.112, 441.613, 52824.237 24/05/08,05:58:22,15,10,1, 11.8,1,1, 2.232, 10506.391, 441.446, 52823.998 24/05/08,05:58:22,16,10,1, 11.8,1,1, 2.232, 10506.830, 441.423, 52824.972 24/05/08,05:58:22,17,10,1, 11.8,1,1, 2.232, 10506.476, 441.616, 52823.432 24/05/08,05:58:22,18,10,1, 11.8,1,1, 2.232, 10506.268, 441.486, 52824.723 24/05/08,05:58:22,19,10,1, 11.8,1,1, 2.232, 10507.003, 441.697, 52824.775 24/05/08,05:58:23,00,10,1, 12.0,1,1, 2.229, 10506.999, 441.697, 52824.775 24/05/08,05:58:23,01,10,1, 12.0,1,1, 2.229, 10506.355, 441.420, 52822.653 24/05/08,05:58:23,02,10,1, 12.0,1,1, 2.229, 10506.597, 441.393, 52824.547 24/05/08,05:58:23,03,10,1, 12.0,1,1, 2.229, 10507.248, 441.527, 52825.341 24/05/08,05:58:23,04,10,1, 12.0,1,1, 2.229, 10506.463, 441.435, 52823.576 24/05/08,05:58:23,05,10,1, 12.0,1,1, 2.229, 10507.094, 441.259, 52825.016 24/05/08,05:58:23,06,10,1, 12.0,1,1, 2.229, 10507.030, 441.454, 52824.161 24/05/08,05:58:23,07,10,1, 12.0,1,1, 2.229, 10506.593, 441.218, 52824.129 24/05/08,05:58:23,08,10,1, 12.0,1,1, 2.229, 10506.606, 441.248, 52824.547 24/05/08,05:58:23,09,10,1, 12.0,1,1, 2.229, 10506.626, 441.519, 52823.795 24/05/08,05:58:23,10,10,1, 12.0,1,1, 2.229, 10506.550, 441.356, 52824.618 24/05/08,05:58:23,11,10,1, 12.0,1,1, 2.229, 10507.008, 441.510, 52824.738 24/05/08,05:58:23,12,10,1, 12.0,1,1, 2.229, 10506.901, 441.532, 52824.317 24/05/08,05:58:23,13,10,1, 12.0,1,1, 2.229, 10506.928, 441.205, 52825.140 24/05/08,05:58:23,14,10,1, 12.0,1,1, 2.229, 10507.026, 441.458, 52824.186 24/05/08,05:58:23,15,10,1, 12.0,1,1, 2.229, 10506.541, 441.218, 52824.059 24/05/08,05:58:23,16,10,1, 12.0,1,1, 2.229, 10506.584, 441.247, 52824.485 24/05/08,05:58:23,17,10,1, 12.0,1,1, 2.229, 10506.596, 441.567, 52823.818 24/05/08,05:58:23,18,10,1, 12.0,1,1, 2.229, 10506.536, 441.327, 52824.651 24/05/08,05:58:23,19,10,1, 12.0,1,1, 2.229, 10507.087, 441.514, 52824.793 24/05/08,05:58:24,00,10,1, 11.8,1,1, 2.232, 10507.083, 441.514, 52824.793 24/05/08,05:58:24,01,10,1, 11.8,1,1, 2.232, 10506.730, 441.480, 52823.827 24/05/08,05:58:24,02,10,1, 11.8,1,1, 2.232, 10506.740, 441.257, 52824.844 24/05/08,05:58:24,03,10,1, 11.8,1,1, 2.232, 10507.144, 441.483, 52824.664 24/05/08,05:58:24,04,10,1, 11.8,1,1, 2.232, 10507.058, 441.395, 52824.342 24/05/08,05:58:24,05,10,1, 11.8,1,1, 2.232, 10506.971, 441.060, 52824.991 24/05/08,05:58:24,06,10,1, 11.8,1,1, 2.232, 10507.010, 441.289, 52823.933 24/05/08,05:58:24,07,10,1, 11.8,1,1, 2.232, 10506.577, 441.129, 52824.103 24/05/08,05:58:24,08,10,1, 11.8,1,1, 2.232, 10506.763, 441.190, 52824.518 24/05/08,05:58:24,09,10,1, 11.8,1,1, 2.232, 10506.726, 441.457, 52823.871 24/05/08,05:58:24,10,10,1, 11.8,1,1, 2.232, 10506.770, 441.199, 52824.752 24/05/08,05:58:24,11,10,1, 11.8,1,1, 2.232, 10507.192, 441.386, 52824.556 24/05/08,05:58:24,12,10,1, 11.8,1,1, 2.232, 10507.034, 441.322, 52824.162 24/05/08,05:58:24,13,10,1, 11.8,1,1, 2.232, 10507.027, 441.032, 52824.881 24/05/08,05:58:24,14,10,1, 11.8,1,1, 2.232, 10506.974, 441.311, 52823.890 24/05/08,05:58:24,15,10,1, 11.8,1,1, 2.232, 10506.580, 441.093, 52824.089 24/05/08,05:58:24,16,10,1, 11.8,1,1, 2.232, 10506.741, 441.173, 52824.516 24/05/08,05:58:24,17,10,1, 11.8,1,1, 2.232, 10506.754, 441.502, 52823.915 24/05/08,05:58:24,18,10,1, 11.8,1,1, 2.232, 10506.775, 441.190, 52824.815 24/05/08,05:58:24,19,10,1, 11.8,1,1, 2.232, 10507.246, 441.372, 52824.577 24/05/08,05:58:25,00,10,1, 11.9,1,1, 2.234, 10507.241, 441.372, 52824.577 24/05/08,05:58:25,01,10,1, 11.9,1,1, 2.234, 10506.923, 441.399, 52823.976 24/05/08,05:58:25,02,10,1, 11.9,1,1, 2.234, 10507.023, 441.126, 52825.028 24/05/08,05:58:25,03,10,1, 11.9,1,1, 2.234, 10507.354, 441.298, 52824.473 24/05/08,05:58:25,04,10,1, 11.9,1,1, 2.234, 10507.080, 441.173, 52824.195 24/05/08,05:58:25,05,10,1, 11.9,1,1, 2.234, 10507.042, 440.973, 52824.774 24/05/08,05:58:25,06,10,1, 11.9,1,1, 2.234, 10506.975, 441.232, 52823.787 24/05/08,05:58:25,07,10,1, 11.9,1,1, 2.234, 10506.597, 441.031, 52824.177 24/05/08,05:58:25,08,10,1, 11.9,1,1, 2.234, 10506.858, 441.156, 52824.447 24/05/08,05:58:25,09,10,1, 11.9,1,1, 2.234, 10506.949, 441.431, 52823.981 24/05/08,05:58:25,10,10,1, 11.9,1,1, 2.234, 10506.982, 441.105, 52824.976 24/05/08,05:58:25,11,10,1, 11.9,1,1, 2.234, 10507.359, 441.312, 52824.527 24/05/08,05:58:25,12,10,1, 11.9,1,1, 2.234, 10507.089, 441.151, 52824.202 24/05/08,05:58:25,13,10,1, 11.9,1,1, 2.234, 10507.076, 440.922, 52824.767 24/05/08,05:58:25,14,10,1, 11.9,1,1, 2.234, 10506.940, 441.230, 52823.766 24/05/08,05:58:25,15,10,1, 11.9,1,1, 2.234, 10506.612, 441.030, 52824.258 24/05/08,05:58:25,16,10,1, 11.9,1,1, 2.234, 10506.981, 441.184, 52824.523 24/05/08,05:58:25,17,10,1, 11.9,1,1, 2.234, 10506.974, 441.391, 52823.985 24/05/08,05:58:25,18,10,1, 11.9,1,1, 2.234, 10507.048, 441.092, 52825.013 24/05/08,05:58:25,19,10,1, 11.9,1,1, 2.234, 10507.387, 441.287, 52824.606 24/05/08,05:58:26,00,10,1, 11.8,1,1, 2.232, 10507.383, 441.287, 52824.606 24/05/08,05:58:26,01,10,1, 11.8,1,1, 2.232, 10507.007, 441.317, 52823.940 24/05/08,05:58:26,02,10,1, 11.8,1,1, 2.232, 10507.205, 441.045, 52825.191 24/05/08,05:58:26,03,10,1, 11.8,1,1, 2.232, 10507.352, 441.223, 52824.253 24/05/08,05:58:26,04,10,1, 11.8,1,1, 2.232, 10506.966, 440.963, 52823.989 24/05/08,05:58:26,05,10,1, 11.8,1,1, 2.232, 10507.065, 440.923, 52824.648 24/05/08,05:58:26,06,10,1, 11.8,1,1, 2.232, 10506.948, 441.176, 52823.558 24/05/08,05:58:26,07,10,1, 11.8,1,1, 2.232, 10506.613, 440.957, 52824.378 24/05/08,05:58:26,08,10,1, 11.8,1,1, 2.232, 10507.181, 441.139, 52824.583 24/05/08,05:58:26,09,10,1, 11.8,1,1, 2.232, 10507.076, 441.268, 52823.791 24/05/08,05:58:26,10,10,1, 11.8,1,1, 2.232, 10507.238, 440.976, 52825.083 24/05/08,05:58:26,11,10,1, 11.8,1,1, 2.232, 10507.463, 441.239, 52824.353 24/05/08,05:58:26,12,10,1, 11.8,1,1, 2.232, 10506.918, 441.029, 52824.073 24/05/08,05:58:26,13,10,1, 11.8,1,1, 2.232, 10507.068, 440.900, 52824.638 24/05/08,05:58:26,14,10,1, 11.8,1,1, 2.232, 10506.894, 441.208, 52823.371 24/05/08,05:58:26,15,10,1, 11.8,1,1, 2.232, 10506.669, 441.037, 52824.380 24/05/08,05:58:26,16,10,1, 11.8,1,1, 2.232, 10507.201, 441.199, 52824.536 24/05/08,05:58:26,17,10,1, 11.8,1,1, 2.232, 10507.080, 441.323, 52823.899 24/05/08,05:58:26,18,10,1, 11.8,1,1, 2.232, 10507.210, 440.974, 52825.114 24/05/08,05:58:26,19,10,1, 11.8,1,1, 2.232, 10507.480, 441.167, 52824.277 24/05/08,05:58:27,00,10,1, 11.9,1,1, 2.234, 10507.475, 441.167, 52824.277 24/05/08,05:58:27,01,10,1, 11.9,1,1, 2.234, 10507.204, 441.153, 52824.059 24/05/08,05:58:27,02,10,1, 11.9,1,1, 2.234, 10507.314, 440.834, 52825.014 24/05/08,05:58:27,03,10,1, 11.9,1,1, 2.234, 10507.442, 441.001, 52823.963 24/05/08,05:58:27,04,10,1, 11.9,1,1, 2.234, 10506.911, 440.826, 52823.910 24/05/08,05:58:27,05,10,1, 11.9,1,1, 2.234, 10507.082, 440.818, 52824.494 24/05/08,05:58:27,06,10,1, 11.9,1,1, 2.234, 10506.947, 441.095, 52823.292 24/05/08,05:58:27,07,10,1, 11.9,1,1, 2.234, 10506.885, 440.906, 52824.505 24/05/08,05:58:27,08,10,1, 11.9,1,1, 2.234, 10507.345, 441.080, 52824.608 24/05/08,05:58:27,09,10,1, 11.9,1,1, 2.234, 10507.240, 441.166, 52824.062 24/05/08,05:58:27,10,10,1, 11.9,1,1, 2.234, 10507.360, 440.857, 52824.944 24/05/08,05:58:27,11,10,1, 11.9,1,1, 2.234, 10507.484, 441.045, 52824.096 24/05/08,05:58:27,12,10,1, 11.9,1,1, 2.234, 10506.925, 440.853, 52824.016 24/05/08,05:58:27,13,10,1, 11.9,1,1, 2.234, 10507.051, 440.854, 52824.493 24/05/08,05:58:27,14,10,1, 11.9,1,1, 2.234, 10506.983, 441.136, 52823.405 24/05/08,05:58:27,15,10,1, 11.9,1,1, 2.234, 10506.849, 440.932, 52824.434 24/05/08,05:58:27,16,10,1, 11.9,1,1, 2.234, 10507.388, 441.135, 52824.438 24/05/08,05:58:27,17,10,1, 11.9,1,1, 2.234, 10507.240, 441.148, 52824.033 24/05/08,05:58:27,18,10,1, 11.9,1,1, 2.234, 10507.338, 440.826, 52824.976 24/05/08,05:58:27,19,10,1, 11.9,1,1, 2.234, 10507.460, 441.067, 52823.956 24/05/08,05:58:28,00,10,1, 11.9,1,1, 2.235, 10507.458, 441.067, 52823.956 24/05/08,05:58:28,01,10,1, 11.9,1,1, 2.235, 10507.568, 441.076, 52824.403 24/05/08,05:58:28,02,10,1, 11.9,1,1, 2.235, 10507.236, 440.658, 52824.447 24/05/08,05:58:28,03,10,1, 11.9,1,1, 2.235, 10507.365, 441.004, 52824.281 24/05/08,05:58:28,04,10,1, 11.9,1,1, 2.235, 10507.121, 440.760, 52824.010 24/05/08,05:58:28,05,10,1, 11.9,1,1, 2.235, 10506.838, 440.802, 52824.064 24/05/08,05:58:28,06,10,1, 11.9,1,1, 2.235, 10507.148, 441.182, 52824.089 24/05/08,05:58:28,07,10,1, 11.9,1,1, 2.235, 10507.089, 440.787, 52824.315 24/05/08,05:58:28,08,10,1, 11.9,1,1, 2.235, 10507.319, 441.050, 52824.493 24/05/08,05:58:28,09,10,1, 11.9,1,1, 2.235, 10507.591, 441.033, 52824.445 24/05/08,05:58:28,10,10,1, 11.9,1,1, 2.235, 10507.212, 440.609, 52824.326 24/05/08,05:58:28,11,10,1, 11.9,1,1, 2.235, 10507.313, 441.019, 52824.160 24/05/08,05:58:28,12,10,1, 11.9,1,1, 2.235, 10507.102, 440.727, 52823.951 24/05/08,05:58:28,13,10,1, 11.9,1,1, 2.235, 10506.827, 440.796, 52824.035 24/05/08,05:58:28,14,10,1, 11.9,1,1, 2.235, 10507.213, 441.172, 52824.088 24/05/08,05:58:28,15,10,1, 11.9,1,1, 2.235, 10507.053, 440.770, 52824.308 24/05/08,05:58:28,16,10,1, 11.9,1,1, 2.235, 10507.318, 441.036, 52824.389 24/05/08,05:58:28,17,10,1, 11.9,1,1, 2.235, 10507.648, 440.998, 52824.434 24/05/08,05:58:28,18,10,1, 11.9,1,1, 2.235, 10507.216, 440.612, 52824.337 24/05/08,05:58:28,19,10,1, 11.9,1,1, 2.235, 10507.336, 440.980, 52824.128 24/05/08,05:58:29,00,10,1, 11.9,1,1, 2.233, 10507.333, 440.980, 52824.128 24/05/08,05:58:29,01,10,1, 11.9,1,1, 2.233, 10507.543, 440.866, 52824.281 24/05/08,05:58:29,02,10,1, 11.9,1,1, 2.233, 10507.206, 440.539, 52824.278 24/05/08,05:58:29,03,10,1, 11.9,1,1, 2.233, 10507.270, 440.926, 52823.818 24/05/08,05:58:29,04,10,1, 11.9,1,1, 2.233, 10507.031, 440.668, 52823.827 24/05/08,05:58:29,05,10,1, 11.9,1,1, 2.233, 10507.007, 440.843, 52824.167 24/05/08,05:58:29,06,10,1, 11.9,1,1, 2.233, 10507.250, 441.131, 52824.055 24/05/08,05:58:29,07,10,1, 11.9,1,1, 2.233, 10507.257, 440.726, 52824.394 24/05/08,05:58:29,08,10,1, 11.9,1,1, 2.233, 10507.479, 440.965, 52824.472 24/05/08,05:58:29,09,10,1, 11.9,1,1, 2.233, 10507.529, 440.859, 52824.276 24/05/08,05:58:29,10,10,1, 11.9,1,1, 2.233, 10507.212, 440.537, 52824.240 24/05/08,05:58:29,11,10,1, 11.9,1,1, 2.233, 10507.281, 440.939, 52823.893 24/05/08,05:58:29,12,10,1, 11.9,1,1, 2.233, 10507.066, 440.644, 52823.932 24/05/08,05:58:29,13,10,1, 11.9,1,1, 2.233, 10506.948, 440.742, 52824.077 24/05/08,05:58:29,14,10,1, 11.9,1,1, 2.233, 10507.358, 441.107, 52824.166 24/05/08,05:58:29,15,10,1, 11.9,1,1, 2.233, 10507.283, 440.728, 52824.441 24/05/08,05:58:29,16,10,1, 11.9,1,1, 2.233, 10507.493, 440.994, 52824.464 24/05/08,05:58:29,17,10,1, 11.9,1,1, 2.233, 10507.583, 440.858, 52824.325 24/05/08,05:58:29,18,10,1, 11.9,1,1, 2.233, 10507.213, 440.548, 52824.237 24/05/08,05:58:29,19,10,1, 11.9,1,1, 2.233, 10507.239, 440.883, 52823.830 24/05/08,05:58:30,00,10,1, 12.0,1,1, 2.231, 10507.233, 440.883, 52823.830 24/05/08,05:58:30,01,10,1, 12.0,1,1, 2.231, 10507.556, 440.772, 52824.193 24/05/08,05:58:30,02,10,1, 12.0,1,1, 2.231, 10507.204, 440.494, 52824.065 24/05/08,05:58:30,03,10,1, 12.0,1,1, 2.231, 10507.286, 440.907, 52823.939 24/05/08,05:58:30,04,10,1, 12.0,1,1, 2.231, 10507.051, 440.595, 52823.905 24/05/08,05:58:30,05,10,1, 12.0,1,1, 2.231, 10507.066, 440.787, 52824.080 24/05/08,05:58:30,06,10,1, 12.0,1,1, 2.231, 10507.512, 441.023, 52824.185 24/05/08,05:58:30,07,10,1, 12.0,1,1, 2.231, 10507.420, 440.613, 52824.402 24/05/08,05:58:30,08,10,1, 12.0,1,1, 2.231, 10507.645, 440.885, 52824.381 24/05/08,05:58:30,09,10,1, 12.0,1,1, 2.231, 10507.579, 440.721, 52824.119 24/05/08,05:58:30,10,10,1, 12.0,1,1, 2.231, 10507.233, 440.473, 52824.183 24/05/08,05:58:30,11,10,1, 12.0,1,1, 2.231, 10507.303, 440.869, 52823.780 24/05/08,05:58:30,12,10,1, 12.0,1,1, 2.231, 10507.061, 440.607, 52823.979 24/05/08,05:58:30,13,10,1, 12.0,1,1, 2.231, 10507.080, 440.780, 52824.135 24/05/08,05:58:30,14,10,1, 12.0,1,1, 2.231, 10507.565, 441.002, 52824.143 24/05/08,05:58:30,15,10,1, 12.0,1,1, 2.231, 10507.406, 440.548, 52824.419 24/05/08,05:58:30,16,10,1, 12.0,1,1, 2.231, 10507.607, 440.827, 52824.300 24/05/08,05:58:30,17,10,1, 12.0,1,1, 2.231, 10507.540, 440.735, 52824.185 24/05/08,05:58:30,18,10,1, 12.0,1,1, 2.231, 10507.152, 440.481, 52824.101 24/05/08,05:58:30,19,10,1, 12.0,1,1, 2.231, 10507.300, 440.861, 52823.776 24/05/08,05:58:31,00,10,1, 11.9,1,1, 2.233, 10507.300, 440.861, 52823.776 24/05/08,05:58:31,01,10,1, 11.9,1,1, 2.233, 10507.537, 440.543, 52824.061 24/05/08,05:58:31,02,10,1, 11.9,1,1, 2.233, 10507.183, 440.410, 52824.053 24/05/08,05:58:31,03,10,1, 11.9,1,1, 2.233, 10507.316, 440.832, 52823.769 24/05/08,05:58:31,04,10,1, 11.9,1,1, 2.233, 10507.184, 440.566, 52824.065 24/05/08,05:58:31,05,10,1, 11.9,1,1, 2.233, 10507.336, 440.751, 52824.192 24/05/08,05:58:31,06,10,1, 11.9,1,1, 2.233, 10507.715, 440.892, 52824.293 24/05/08,05:58:31,07,10,1, 11.9,1,1, 2.233, 10507.495, 440.455, 52824.422 24/05/08,05:58:31,08,10,1, 11.9,1,1, 2.233, 10507.666, 440.752, 52824.236 24/05/08,05:58:31,09,10,1, 11.9,1,1, 2.233, 10507.543, 440.575, 52824.011 24/05/08,05:58:31,10,10,1, 11.9,1,1, 2.233, 10507.128, 440.426, 52823.981 24/05/08,05:58:31,11,10,1, 11.9,1,1, 2.233, 10507.349, 440.757, 52823.825 24/05/08,05:58:31,12,10,1, 11.9,1,1, 2.233, 10507.202, 440.462, 52824.013 24/05/08,05:58:31,13,10,1, 11.9,1,1, 2.233, 10507.316, 440.738, 52824.360 24/05/08,05:58:31,14,10,1, 11.9,1,1, 2.233, 10507.666, 440.855, 52824.226 24/05/08,05:58:31,15,10,1, 11.9,1,1, 2.233, 10507.538, 440.387, 52824.464 24/05/08,05:58:31,16,10,1, 11.9,1,1, 2.233, 10507.686, 440.725, 52824.282 24/05/08,05:58:31,17,10,1, 11.9,1,1, 2.233, 10507.537, 440.487, 52824.015 24/05/08,05:58:31,18,10,1, 11.9,1,1, 2.233, 10507.146, 440.364, 52823.954 24/05/08,05:58:31,19,10,1, 11.9,1,1, 2.233, 10507.334, 440.819, 52823.793 24/05/08,05:58:32,00,10,1, 12.0,1,1, 2.233, 10507.333, 440.819, 52823.793 24/05/08,05:58:32,01,10,1, 12.0,1,1, 2.233, 10507.493, 440.422, 52823.948 24/05/08,05:58:32,02,10,1, 12.0,1,1, 2.233, 10507.188, 440.340, 52823.949 24/05/08,05:58:32,03,10,1, 12.0,1,1, 2.233, 10507.421, 440.760, 52823.797 24/05/08,05:58:32,04,10,1, 12.0,1,1, 2.233, 10507.316, 440.412, 52824.030 24/05/08,05:58:32,05,10,1, 12.0,1,1, 2.233, 10507.566, 440.652, 52824.327 24/05/08,05:58:32,06,10,1, 12.0,1,1, 2.233, 10507.877, 440.725, 52824.312 24/05/08,05:58:32,07,10,1, 12.0,1,1, 2.233, 10507.606, 440.288, 52824.353 24/05/08,05:58:32,08,10,1, 12.0,1,1, 2.233, 10507.727, 440.632, 52824.064 24/05/08,05:58:32,09,10,1, 12.0,1,1, 2.233, 10507.532, 440.377, 52823.889 24/05/08,05:58:32,10,10,1, 12.0,1,1, 2.233, 10507.166, 440.339, 52823.959 24/05/08,05:58:32,11,10,1, 12.0,1,1, 2.233, 10507.426, 440.753, 52823.883 24/05/08,05:58:32,12,10,1, 12.0,1,1, 2.233, 10507.364, 440.410, 52824.057 24/05/08,05:58:32,13,10,1, 12.0,1,1, 2.233, 10507.490, 440.625, 52824.232 24/05/08,05:58:32,14,10,1, 12.0,1,1, 2.233, 10507.829, 440.684, 52824.237 24/05/08,05:58:32,15,10,1, 12.0,1,1, 2.233, 10507.611, 440.252, 52824.359 24/05/08,05:58:32,16,10,1, 12.0,1,1, 2.233, 10507.713, 440.626, 52824.179 24/05/08,05:58:32,17,10,1, 12.0,1,1, 2.233, 10507.536, 440.402, 52823.929 24/05/08,05:58:32,18,10,1, 12.0,1,1, 2.233, 10507.219, 440.354, 52823.967 24/05/08,05:58:32,19,10,1, 12.0,1,1, 2.233, 10507.467, 440.772, 52823.934 24/05/08,05:58:33,00,10,1, 11.9,1,1, 2.234, 10507.467, 440.772, 52823.934 24/05/08,05:58:33,01,10,1, 11.9,1,1, 2.234, 10507.484, 440.256, 52823.700 24/05/08,05:58:33,02,10,1, 11.9,1,1, 2.234, 10507.292, 440.310, 52823.847 24/05/08,05:58:33,03,10,1, 11.9,1,1, 2.234, 10507.566, 440.666, 52823.871 24/05/08,05:58:33,04,10,1, 11.9,1,1, 2.234, 10507.520, 440.330, 52824.270 24/05/08,05:58:33,05,10,1, 11.9,1,1, 2.234, 10507.702, 440.554, 52824.376 24/05/08,05:58:33,06,10,1, 11.9,1,1, 2.234, 10507.982, 440.560, 52824.273 24/05/08,05:58:33,07,10,1, 11.9,1,1, 2.234, 10507.610, 440.153, 52824.223 24/05/08,05:58:33,08,10,1, 11.9,1,1, 2.234, 10507.725, 440.492, 52823.967 24/05/08,05:58:33,09,10,1, 11.9,1,1, 2.234, 10507.509, 440.236, 52823.797 24/05/08,05:58:33,10,10,1, 11.9,1,1, 2.234, 10507.252, 440.321, 52823.930 24/05/08,05:58:33,11,10,1, 11.9,1,1, 2.234, 10507.617, 440.662, 52823.867 24/05/08,05:58:33,12,10,1, 11.9,1,1, 2.234, 10507.527, 440.302, 52824.189 24/05/08,05:58:33,13,10,1, 11.9,1,1, 2.234, 10507.777, 440.601, 52824.378 24/05/08,05:58:33,14,10,1, 11.9,1,1, 2.234, 10507.931, 440.520, 52824.168 24/05/08,05:58:33,15,10,1, 11.9,1,1, 2.234, 10507.626, 440.117, 52824.166 24/05/08,05:58:33,16,10,1, 11.9,1,1, 2.234, 10507.719, 440.516, 52823.886 24/05/08,05:58:33,17,10,1, 11.9,1,1, 2.234, 10507.503, 440.273, 52823.776 24/05/08,05:58:33,18,10,1, 11.9,1,1, 2.234, 10507.265, 440.320, 52823.966 24/05/08,05:58:33,19,10,1, 11.9,1,1, 2.234, 10507.583, 440.698, 52823.922 24/05/08,05:58:34,00,10,1, 11.9,1,1, 2.236, 10507.575, 440.698, 52823.922 24/05/08,05:58:34,01,10,1, 11.9,1,1, 2.236, 10507.481, 440.177, 52823.655 24/05/08,05:58:34,02,10,1, 11.9,1,1, 2.236, 10507.341, 440.261, 52823.860 24/05/08,05:58:34,03,10,1, 11.9,1,1, 2.236, 10507.778, 440.635, 52824.020 24/05/08,05:58:34,04,10,1, 11.9,1,1, 2.236, 10507.659, 440.239, 52824.375 24/05/08,05:58:34,05,10,1, 11.9,1,1, 2.236, 10507.899, 440.459, 52824.443 24/05/08,05:58:34,06,10,1, 11.9,1,1, 2.236, 10508.005, 440.360, 52824.148 24/05/08,05:58:34,07,10,1, 11.9,1,1, 2.236, 10507.629, 440.059, 52824.100 24/05/08,05:58:34,08,10,1, 11.9,1,1, 2.236, 10507.750, 440.520, 52823.875 24/05/08,05:58:34,09,10,1, 11.9,1,1, 2.236, 10507.494, 440.135, 52823.681 24/05/08,05:58:34,10,10,1, 11.9,1,1, 2.236, 10507.404, 440.319, 52823.877 24/05/08,05:58:34,11,10,1, 11.9,1,1, 2.236, 10507.753, 440.602, 52823.959 24/05/08,05:58:34,12,10,1, 11.9,1,1, 2.236, 10507.734, 440.200, 52824.177 24/05/08,05:58:34,13,10,1, 11.9,1,1, 2.236, 10507.917, 440.469, 52824.305 24/05/08,05:58:34,14,10,1, 11.9,1,1, 2.236, 10508.012, 440.371, 52824.128 24/05/08,05:58:34,15,10,1, 11.9,1,1, 2.236, 10507.692, 440.060, 52824.224 24/05/08,05:58:34,16,10,1, 11.9,1,1, 2.236, 10507.730, 440.458, 52823.868 24/05/08,05:58:34,17,10,1, 11.9,1,1, 2.236, 10507.567, 440.140, 52823.731 24/05/08,05:58:34,18,10,1, 11.9,1,1, 2.236, 10507.323, 440.304, 52823.895 24/05/08,05:58:34,19,10,1, 11.9,1,1, 2.236, 10507.786, 440.594, 52823.862 24/05/08,05:58:35,00,10,1, 11.9,1,1, 2.232, 10507.784, 440.594, 52823.862 24/05/08,05:58:35,01,10,1, 11.9,1,1, 2.232, 10507.600, 440.082, 52823.727 24/05/08,05:58:35,02,10,1, 11.9,1,1, 2.232, 10507.468, 440.220, 52824.085 24/05/08,05:58:35,03,10,1, 11.9,1,1, 2.232, 10507.874, 440.482, 52824.047 24/05/08,05:58:35,04,10,1, 11.9,1,1, 2.232, 10507.741, 440.082, 52824.191 24/05/08,05:58:35,05,10,1, 11.9,1,1, 2.232, 10508.000, 440.413, 52824.212 24/05/08,05:58:35,06,10,1, 11.9,1,1, 2.232, 10508.079, 440.236, 52824.088 24/05/08,05:58:35,07,10,1, 11.9,1,1, 2.232, 10507.647, 439.956, 52824.021 24/05/08,05:58:35,08,10,1, 11.9,1,1, 2.232, 10507.770, 440.386, 52823.794 24/05/08,05:58:35,09,10,1, 11.9,1,1, 2.232, 10507.555, 440.034, 52823.768 24/05/08,05:58:35,10,10,1, 11.9,1,1, 2.232, 10507.451, 440.219, 52823.851 24/05/08,05:58:35,11,10,1, 11.9,1,1, 2.232, 10507.891, 440.540, 52823.992 24/05/08,05:58:35,12,10,1, 11.9,1,1, 2.232, 10507.791, 440.049, 52824.293 24/05/08,05:58:35,13,10,1, 11.9,1,1, 2.232, 10508.013, 440.340, 52824.277 24/05/08,05:58:35,14,10,1, 11.9,1,1, 2.232, 10508.104, 440.182, 52824.034 24/05/08,05:58:35,15,10,1, 11.9,1,1, 2.232, 10507.637, 439.914, 52824.006 24/05/08,05:58:35,16,10,1, 11.9,1,1, 2.232, 10507.759, 440.321, 52823.715 24/05/08,05:58:35,17,10,1, 11.9,1,1, 2.232, 10507.569, 440.021, 52823.626 24/05/08,05:58:35,18,10,1, 11.9,1,1, 2.232, 10507.529, 440.217, 52823.853 24/05/08,05:58:35,19,10,1, 11.9,1,1, 2.232, 10507.853, 440.404, 52823.895 24/05/08,05:58:36,00,10,1, 11.9,1,1, 2.234, 10507.851, 440.404, 52823.895 24/05/08,05:58:36,01,10,1, 11.9,1,1, 2.234, 10507.571, 439.962, 52823.707 24/05/08,05:58:36,02,10,1, 11.9,1,1, 2.234, 10507.573, 440.122, 52824.003 24/05/08,05:58:36,03,10,1, 11.9,1,1, 2.234, 10507.949, 440.385, 52823.938 24/05/08,05:58:36,04,10,1, 11.9,1,1, 2.234, 10507.838, 439.975, 52824.235 24/05/08,05:58:36,05,10,1, 11.9,1,1, 2.234, 10508.029, 440.219, 52824.164 24/05/08,05:58:36,06,10,1, 11.9,1,1, 2.234, 10508.109, 440.074, 52823.920 24/05/08,05:58:36,07,10,1, 11.9,1,1, 2.234, 10507.747, 439.835, 52824.030 24/05/08,05:58:36,08,10,1, 11.9,1,1, 2.234, 10507.740, 440.178, 52823.602 24/05/08,05:58:36,09,10,1, 11.9,1,1, 2.234, 10507.590, 439.998, 52823.749 24/05/08,05:58:36,10,10,1, 11.9,1,1, 2.234, 10507.587, 440.071, 52823.899 24/05/08,05:58:36,11,10,1, 11.9,1,1, 2.234, 10507.934, 440.346, 52823.873 24/05/08,05:58:36,12,10,1, 11.9,1,1, 2.234, 10507.893, 439.952, 52824.299 24/05/08,05:58:36,13,10,1, 11.9,1,1, 2.234, 10508.073, 440.210, 52824.217 24/05/08,05:58:36,14,10,1, 11.9,1,1, 2.234, 10508.041, 440.019, 52823.927 24/05/08,05:58:36,15,10,1, 11.9,1,1, 2.234, 10507.690, 439.806, 52823.922 24/05/08,05:58:36,16,10,1, 11.9,1,1, 2.234, 10507.786, 440.212, 52823.667 24/05/08,05:58:36,17,10,1, 11.9,1,1, 2.234, 10507.578, 439.936, 52823.717 24/05/08,05:58:36,18,10,1, 11.9,1,1, 2.234, 10507.559, 440.119, 52823.897 24/05/08,05:58:36,19,10,1, 11.9,1,1, 2.234, 10507.983, 440.307, 52824.024 24/05/08,05:58:37,00,10,1, 11.9,1,1, 2.238, 10507.976, 440.307, 52824.024 24/05/08,05:58:37,01,10,1, 11.9,1,1, 2.238, 10507.651, 439.808, 52823.714 24/05/08,05:58:37,02,10,1, 11.9,1,1, 2.238, 10507.650, 440.026, 52824.124 24/05/08,05:58:37,03,10,1, 11.9,1,1, 2.238, 10508.016, 440.243, 52824.079 24/05/08,05:58:37,04,10,1, 11.9,1,1, 2.238, 10507.937, 439.830, 52824.167 24/05/08,05:58:37,05,10,1, 11.9,1,1, 2.238, 10508.154, 440.076, 52824.245 24/05/08,05:58:37,06,10,1, 11.9,1,1, 2.238, 10508.069, 439.940, 52823.895 24/05/08,05:58:37,07,10,1, 11.9,1,1, 2.238, 10507.674, 439.676, 52823.832 24/05/08,05:58:37,08,10,1, 11.9,1,1, 2.238, 10507.834, 440.092, 52823.485 24/05/08,05:58:37,09,10,1, 11.9,1,1, 2.238, 10507.643, 439.816, 52823.693 24/05/08,05:58:37,10,10,1, 11.9,1,1, 2.238, 10507.641, 440.049, 52824.003 24/05/08,05:58:37,11,10,1, 11.9,1,1, 2.238, 10508.067, 440.225, 52823.938 24/05/08,05:58:37,12,10,1, 11.9,1,1, 2.238, 10507.982, 439.838, 52824.369 24/05/08,05:58:37,13,10,1, 11.9,1,1, 2.238, 10508.137, 440.066, 52824.179 24/05/08,05:58:37,14,10,1, 11.9,1,1, 2.238, 10508.148, 439.910, 52824.000 24/05/08,05:58:37,15,10,1, 11.9,1,1, 2.238, 10507.770, 439.692, 52823.898 24/05/08,05:58:37,16,10,1, 11.9,1,1, 2.238, 10507.815, 440.178, 52823.651 24/05/08,05:58:37,17,10,1, 11.9,1,1, 2.238, 10507.614, 439.820, 52823.760 24/05/08,05:58:37,18,10,1, 11.9,1,1, 2.238, 10507.653, 439.989, 52823.918 24/05/08,05:58:37,19,10,1, 11.9,1,1, 2.238, 10508.066, 440.254, 52824.054 24/05/08,05:58:38,00,10,1, 11.9,1,1, 2.235, 10508.059, 440.254, 52824.054 24/05/08,05:58:38,01,10,1, 11.9,1,1, 2.235, 10507.512, 439.572, 52822.772 24/05/08,05:58:38,02,10,1, 11.9,1,1, 2.235, 10507.499, 439.945, 52824.353 24/05/08,05:58:38,03,10,1, 11.9,1,1, 2.235, 10508.614, 440.105, 52824.202 24/05/08,05:58:38,04,10,1, 11.9,1,1, 2.235, 10507.571, 439.594, 52823.410 24/05/08,05:58:38,05,10,1, 11.9,1,1, 2.235, 10508.385, 440.148, 52825.175 24/05/08,05:58:38,06,10,1, 11.9,1,1, 2.235, 10508.442, 439.715, 52823.439 24/05/08,05:58:38,07,10,1, 11.9,1,1, 2.235, 10507.303, 439.570, 52823.603 24/05/08,05:58:38,08,10,1, 11.9,1,1, 2.235, 10508.366, 440.105, 52824.465 24/05/08,05:58:38,09,10,1, 11.9,1,1, 2.235, 10507.518, 439.602, 52822.740 24/05/08,05:58:38,10,10,1, 11.9,1,1, 2.235, 10507.479, 439.963, 52824.371 24/05/08,05:58:38,11,10,1, 11.9,1,1, 2.235, 10508.645, 440.086, 52824.239 24/05/08,05:58:38,12,10,1, 11.9,1,1, 2.235, 10507.554, 439.542, 52823.388 24/05/08,05:58:38,13,10,1, 11.9,1,1, 2.235, 10508.372, 440.091, 52825.103 24/05/08,05:58:38,14,10,1, 11.9,1,1, 2.235, 10508.427, 439.684, 52823.455 24/05/08,05:58:38,15,10,1, 11.9,1,1, 2.235, 10507.286, 439.484, 52823.676 24/05/08,05:58:38,16,10,1, 11.9,1,1, 2.235, 10508.369, 440.041, 52824.420 24/05/08,05:58:38,17,10,1, 11.9,1,1, 2.235, 10507.507, 439.524, 52822.755 24/05/08,05:58:38,18,10,1, 11.9,1,1, 2.235, 10507.450, 439.925, 52824.287 24/05/08,05:58:38,19,10,1, 11.9,1,1, 2.235, 10508.647, 440.139, 52824.119 24/05/08,05:58:39,00,10,1, 11.9,1,1, 2.235, 10508.643, 440.139, 52824.119 24/05/08,05:58:39,01,10,1, 11.9,1,1, 2.235, 10507.277, 439.435, 52822.855 24/05/08,05:58:39,02,10,1, 11.9,1,1, 2.235, 10508.048, 439.889, 52824.762 24/05/08,05:58:39,03,10,1, 11.9,1,1, 2.235, 10508.239, 439.826, 52823.165 24/05/08,05:58:39,04,10,1, 11.9,1,1, 2.235, 10507.628, 439.581, 52824.067 24/05/08,05:58:39,05,10,1, 11.9,1,1, 2.235, 10508.697, 439.893, 52824.811 24/05/08,05:58:39,06,10,1, 11.9,1,1, 2.235, 10507.967, 439.527, 52822.811 24/05/08,05:58:39,07,10,1, 11.9,1,1, 2.235, 10507.750, 439.533, 52824.431 24/05/08,05:58:39,08,10,1, 11.9,1,1, 2.235, 10508.343, 439.767, 52823.630 24/05/08,05:58:39,09,10,1, 11.9,1,1, 2.235, 10507.260, 439.435, 52822.915 24/05/08,05:58:39,10,10,1, 11.9,1,1, 2.235, 10508.016, 439.873, 52824.753 24/05/08,05:58:39,11,10,1, 11.9,1,1, 2.235, 10508.261, 439.811, 52823.195 24/05/08,05:58:39,12,10,1, 11.9,1,1, 2.235, 10507.624, 439.539, 52824.105 24/05/08,05:58:39,13,10,1, 11.9,1,1, 2.235, 10508.759, 439.936, 52824.863 24/05/08,05:58:39,14,10,1, 11.9,1,1, 2.235, 10508.031, 439.531, 52822.967 24/05/08,05:58:39,15,10,1, 11.9,1,1, 2.235, 10507.762, 439.490, 52824.548 24/05/08,05:58:39,16,10,1, 11.9,1,1, 2.235, 10508.410, 439.836, 52823.663 24/05/08,05:58:39,17,10,1, 11.9,1,1, 2.235, 10507.317, 439.436, 52822.866 24/05/08,05:58:39,18,10,1, 11.9,1,1, 2.235, 10508.056, 439.890, 52824.919 24/05/08,05:58:39,19,10,1, 11.9,1,1, 2.235, 10508.276, 439.858, 52823.365 24/05/08,05:58:40,00,10,1, 11.9,1,1, 2.239, 10508.268, 439.858, 52823.365 24/05/08,05:58:40,01,10,1, 11.9,1,1, 2.239, 10507.294, 439.224, 52822.130 24/05/08,05:58:40,02,10,1, 11.9,1,1, 2.239, 10507.810, 439.801, 52824.993 24/05/08,05:58:40,03,10,1, 11.9,1,1, 2.239, 10508.684, 439.760, 52823.470 24/05/08,05:58:40,04,10,1, 11.9,1,1, 2.239, 10507.337, 439.363, 52823.326 24/05/08,05:58:40,05,10,1, 11.9,1,1, 2.239, 10508.891, 439.898, 52825.529 24/05/08,05:58:40,06,10,1, 11.9,1,1, 2.239, 10508.331, 439.369, 52822.583 24/05/08,05:58:40,07,10,1, 11.9,1,1, 2.239, 10507.468, 439.366, 52824.107 24/05/08,05:58:40,08,10,1, 11.9,1,1, 2.239, 10508.875, 439.757, 52824.366 24/05/08,05:58:40,09,10,1, 11.9,1,1, 2.239, 10507.255, 439.219, 52822.043 24/05/08,05:58:40,10,10,1, 11.9,1,1, 2.239, 10507.834, 439.785, 52824.935 24/05/08,05:58:40,11,10,1, 11.9,1,1, 2.239, 10508.731, 439.782, 52823.546 24/05/08,05:58:40,12,10,1, 11.9,1,1, 2.239, 10507.254, 439.357, 52823.431 24/05/08,05:58:40,13,10,1, 11.9,1,1, 2.239, 10508.926, 439.923, 52825.613 24/05/08,05:58:40,14,10,1, 11.9,1,1, 2.239, 10508.356, 439.323, 52822.610 24/05/08,05:58:40,15,10,1, 11.9,1,1, 2.239, 10507.481, 439.374, 52824.185 24/05/08,05:58:40,16,10,1, 11.9,1,1, 2.239, 10508.803, 439.728, 52824.330 24/05/08,05:58:40,17,10,1, 11.9,1,1, 2.239, 10507.271, 439.199, 52822.112 24/05/08,05:58:40,18,10,1, 11.9,1,1, 2.239, 10507.842, 439.724, 52825.025 24/05/08,05:58:40,19,10,1, 11.9,1,1, 2.239, 10508.702, 439.702, 52823.499 24/05/08,05:58:41,00,10,1, 11.9,1,1, 2.235, 10508.702, 439.702, 52823.499 24/05/08,05:58:41,01,10,1, 11.9,1,1, 2.235, 10507.711, 439.107, 52822.564 24/05/08,05:58:41,02,10,1, 11.9,1,1, 2.235, 10507.643, 439.463, 52824.315 24/05/08,05:58:41,03,10,1, 11.9,1,1, 2.235, 10508.669, 439.674, 52823.719 24/05/08,05:58:41,04,10,1, 11.9,1,1, 2.235, 10507.588, 439.192, 52823.296 24/05/08,05:58:41,05,10,1, 11.9,1,1, 2.235, 10508.524, 439.688, 52825.099 24/05/08,05:58:41,06,10,1, 11.9,1,1, 2.235, 10508.549, 439.342, 52823.242 24/05/08,05:58:41,07,10,1, 11.9,1,1, 2.235, 10507.595, 439.093, 52823.656 24/05/08,05:58:41,08,10,1, 11.9,1,1, 2.235, 10508.633, 439.597, 52824.405 24/05/08,05:58:41,09,10,1, 11.9,1,1, 2.235, 10507.702, 439.058, 52822.576 24/05/08,05:58:41,10,10,1, 11.9,1,1, 2.235, 10507.638, 439.466, 52824.266 24/05/08,05:58:41,11,10,1, 11.9,1,1, 2.235, 10508.640, 439.643, 52823.795 24/05/08,05:58:41,12,10,1, 11.9,1,1, 2.235, 10507.555, 439.111, 52823.230 24/05/08,05:58:41,13,10,1, 11.9,1,1, 2.235, 10508.501, 439.680, 52824.918 24/05/08,05:58:41,14,10,1, 11.9,1,1, 2.235, 10508.629, 439.314, 52823.301 24/05/08,05:58:41,15,10,1, 11.9,1,1, 2.235, 10507.599, 439.096, 52823.786 24/05/08,05:58:41,16,10,1, 11.9,1,1, 2.235, 10508.596, 439.558, 52824.357 24/05/08,05:58:41,17,10,1, 11.9,1,1, 2.235, 10507.710, 439.063, 52822.557 24/05/08,05:58:41,18,10,1, 11.9,1,1, 2.235, 10507.608, 439.399, 52824.239 24/05/08,05:58:41,19,10,1, 11.9,1,1, 2.235, 10508.669, 439.598, 52823.805 24/05/08,05:58:42,00,10,1, 11.9,1,1, 2.236, 10508.668, 439.598, 52823.805 24/05/08,05:58:42,01,10,1, 11.9,1,1, 2.236, 10507.811, 438.928, 52822.576 24/05/08,05:58:42,02,10,1, 11.9,1,1, 2.236, 10507.648, 439.205, 52824.154 24/05/08,05:58:42,03,10,1, 11.9,1,1, 2.236, 10508.637, 439.499, 52823.919 24/05/08,05:58:42,04,10,1, 11.9,1,1, 2.236, 10507.605, 439.019, 52823.133 24/05/08,05:58:42,05,10,1, 11.9,1,1, 2.236, 10508.532, 439.621, 52825.083 24/05/08,05:58:42,06,10,1, 11.9,1,1, 2.236, 10508.700, 439.231, 52823.457 24/05/08,05:58:42,07,10,1, 11.9,1,1, 2.236, 10507.666, 438.986, 52823.746 24/05/08,05:58:42,08,10,1, 11.9,1,1, 2.236, 10508.701, 439.479, 52824.450 24/05/08,05:58:42,09,10,1, 11.9,1,1, 2.236, 10507.802, 438.929, 52822.495 24/05/08,05:58:42,10,10,1, 11.9,1,1, 2.236, 10507.630, 439.263, 52824.220 24/05/08,05:58:42,11,10,1, 11.9,1,1, 2.236, 10508.622, 439.515, 52823.898 24/05/08,05:58:42,12,10,1, 11.9,1,1, 2.236, 10507.558, 439.048, 52823.092 24/05/08,05:58:42,13,10,1, 11.9,1,1, 2.236, 10508.473, 439.514, 52824.990 24/05/08,05:58:42,14,10,1, 11.9,1,1, 2.236, 10508.666, 439.225, 52823.283 24/05/08,05:58:42,15,10,1, 11.9,1,1, 2.236, 10507.722, 438.951, 52823.776 24/05/08,05:58:42,16,10,1, 11.9,1,1, 2.236, 10508.708, 439.452, 52824.462 24/05/08,05:58:42,17,10,1, 11.9,1,1, 2.236, 10507.788, 438.893, 52822.444 24/05/08,05:58:42,18,10,1, 11.9,1,1, 2.236, 10507.593, 439.212, 52824.099 24/05/08,05:58:42,19,10,1, 11.9,1,1, 2.236, 10508.670, 439.441, 52823.759 24/05/08,05:58:43,00,09,1, 11.9,1,1, 2.237, 10508.668, 439.441, 52823.759 24/05/08,05:58:43,01,09,1, 11.9,1,1, 2.237, 10507.966, 438.733, 52822.465 24/05/08,05:58:43,02,09,1, 11.9,1,1, 2.237, 10507.614, 439.046, 52823.918 24/05/08,05:58:43,03,09,1, 11.9,1,1, 2.237, 10508.664, 439.333, 52823.760 24/05/08,05:58:43,04,09,1, 11.9,1,1, 2.237, 10507.632, 438.808, 52822.906 24/05/08,05:58:43,05,09,1, 11.9,1,1, 2.237, 10508.418, 439.341, 52824.844 24/05/08,05:58:43,06,09,1, 11.9,1,1, 2.237, 10508.777, 439.076, 52823.410 24/05/08,05:58:43,07,09,1, 11.9,1,1, 2.237, 10507.758, 438.790, 52823.634 24/05/08,05:58:43,08,09,1, 11.9,1,1, 2.237, 10508.818, 439.252, 52824.477 24/05/08,05:58:43,09,09,1, 11.9,1,1, 2.237, 10508.030, 438.741, 52822.526 24/05/08,05:58:43,10,09,1, 11.9,1,1, 2.237, 10507.595, 438.961, 52823.952 24/05/08,05:58:43,11,09,1, 11.9,1,1, 2.237, 10508.643, 439.297, 52823.839 24/05/08,05:58:43,12,09,1, 11.9,1,1, 2.237, 10507.571, 438.812, 52822.978 24/05/08,05:58:43,13,09,1, 11.9,1,1, 2.237, 10508.463, 439.342, 52825.017 24/05/08,05:58:43,14,09,1, 11.9,1,1, 2.237, 10508.814, 439.098, 52823.509 24/05/08,05:58:43,15,09,1, 11.9,1,1, 2.237, 10507.800, 438.757, 52823.589 24/05/08,05:58:43,16,09,1, 11.9,1,1, 2.237, 10508.810, 439.210, 52824.454 24/05/08,05:58:43,17,09,1, 11.9,1,1, 2.237, 10508.048, 438.740, 52822.579 24/05/08,05:58:43,18,09,1, 11.9,1,1, 2.237, 10507.588, 438.955, 52823.961 24/05/08,05:58:43,19,09,1, 11.9,1,1, 2.237, 10508.654, 439.318, 52823.818 24/05/08,05:58:44,00,09,1, 11.9,1,1, 2.235, 10508.652, 439.318, 52823.818 24/05/08,05:58:44,01,09,1, 11.9,1,1, 2.235, 10508.222, 438.646, 52822.629 24/05/08,05:58:44,02,09,1, 11.9,1,1, 2.235, 10507.644, 438.787, 52823.850 24/05/08,05:58:44,03,09,1, 11.9,1,1, 2.235, 10508.721, 439.212, 52823.800 24/05/08,05:58:44,04,09,1, 11.9,1,1, 2.235, 10507.620, 438.678, 52822.793 24/05/08,05:58:44,05,09,1, 11.9,1,1, 2.235, 10508.350, 439.210, 52824.849 24/05/08,05:58:44,06,09,1, 11.9,1,1, 2.235, 10508.857, 439.048, 52823.598 24/05/08,05:58:44,07,09,1, 11.9,1,1, 2.235, 10507.828, 438.641, 52823.539 24/05/08,05:58:44,08,09,1, 11.9,1,1, 2.235, 10508.965, 439.135, 52824.623 24/05/08,05:58:44,09,09,1, 11.9,1,1, 2.235, 10508.249, 438.598, 52822.626 24/05/08,05:58:44,10,09,1, 11.9,1,1, 2.235, 10507.614, 438.760, 52823.822 24/05/08,05:58:44,11,09,1, 11.9,1,1, 2.235, 10508.740, 439.099, 52823.859 24/05/08,05:58:44,12,09,1, 11.9,1,1, 2.235, 10507.625, 438.636, 52822.771 24/05/08,05:58:44,13,09,1, 11.9,1,1, 2.235, 10508.293, 439.093, 52824.705 24/05/08,05:58:44,14,09,1, 11.9,1,1, 2.235, 10508.926, 439.007, 52823.447 24/05/08,05:58:44,15,09,1, 11.9,1,1, 2.235, 10507.850, 438.573, 52823.501 24/05/08,05:58:44,16,09,1, 11.9,1,1, 2.235, 10508.899, 439.111, 52824.672 24/05/08,05:58:44,17,09,1, 11.9,1,1, 2.235, 10508.265, 438.631, 52822.564 24/05/08,05:58:44,18,09,1, 11.9,1,1, 2.235, 10507.654, 438.717, 52823.777 24/05/08,05:58:44,19,09,1, 11.9,1,1, 2.235, 10508.748, 439.091, 52823.809 24/05/08,05:58:45,00,09,1, 11.9,1,1, 2.237, 10508.744, 439.091, 52823.809 24/05/08,05:58:45,01,09,1, 11.9,1,1, 2.237, 10508.480, 438.492, 52822.761 24/05/08,05:58:45,02,09,1, 11.9,1,1, 2.237, 10507.696, 438.517, 52823.614 24/05/08,05:58:45,03,09,1, 11.9,1,1, 2.237, 10508.744, 438.911, 52823.827 24/05/08,05:58:45,04,09,1, 11.9,1,1, 2.237, 10507.657, 438.475, 52822.477 24/05/08,05:58:45,05,09,1, 11.9,1,1, 2.237, 10508.116, 438.897, 52824.479 24/05/08,05:58:45,06,09,1, 11.9,1,1, 2.237, 10508.968, 438.998, 52823.585 24/05/08,05:58:45,07,09,1, 11.9,1,1, 2.237, 10507.855, 438.498, 52823.323 24/05/08,05:58:45,08,09,1, 11.9,1,1, 2.237, 10508.913, 438.969, 52824.867 24/05/08,05:58:45,09,09,1, 11.9,1,1, 2.237, 10508.513, 438.525, 52822.776 24/05/08,05:58:45,10,09,1, 11.9,1,1, 2.237, 10507.680, 438.567, 52823.725 24/05/08,05:58:45,11,09,1, 11.9,1,1, 2.237, 10508.785, 438.998, 52824.027 24/05/08,05:58:45,12,09,1, 11.9,1,1, 2.237, 10507.721, 438.467, 52822.538 24/05/08,05:58:45,13,09,1, 11.9,1,1, 2.237, 10508.126, 438.938, 52824.511 24/05/08,05:58:45,14,09,1, 11.9,1,1, 2.237, 10508.914, 438.942, 52823.586 24/05/08,05:58:45,15,09,1, 11.9,1,1, 2.237, 10507.873, 438.520, 52823.347 24/05/08,05:58:45,16,09,1, 11.9,1,1, 2.237, 10508.961, 439.032, 52824.877 24/05/08,05:58:45,17,09,1, 11.9,1,1, 2.237, 10508.513, 438.488, 52822.857 24/05/08,05:58:45,18,09,1, 11.9,1,1, 2.237, 10507.717, 438.546, 52823.753 24/05/08,05:58:45,19,09,1, 11.9,1,1, 2.237, 10508.795, 438.983, 52823.946 24/05/08,05:58:46,00,10,1, 11.9,1,1, 2.237, 10508.794, 438.983, 52823.946 24/05/08,05:58:46,01,10,1, 11.9,1,1, 2.237, 10508.520, 438.321, 52822.248 24/05/08,05:58:46,02,10,1, 11.9,1,1, 2.237, 10507.739, 438.376, 52823.924 24/05/08,05:58:46,03,10,1, 11.9,1,1, 2.237, 10509.078, 438.754, 52824.094 24/05/08,05:58:46,04,10,1, 11.9,1,1, 2.237, 10507.484, 438.234, 52821.962 24/05/08,05:58:46,05,10,1, 11.9,1,1, 2.237, 10508.109, 438.703, 52824.792 24/05/08,05:58:46,06,10,1, 11.9,1,1, 2.237, 10508.961, 438.730, 52823.245 24/05/08,05:58:46,07,10,1, 11.9,1,1, 2.237, 10507.564, 438.342, 52823.077 24/05/08,05:58:46,08,10,1, 11.9,1,1, 2.237, 10509.130, 438.850, 52825.239 24/05/08,05:58:46,09,10,1, 11.9,1,1, 2.237, 10508.540, 438.311, 52822.399 24/05/08,05:58:46,10,10,1, 11.9,1,1, 2.237, 10507.723, 438.373, 52823.906 24/05/08,05:58:46,11,10,1, 11.9,1,1, 2.237, 10509.071, 438.736, 52824.079 24/05/08,05:58:46,12,10,1, 11.9,1,1, 2.237, 10507.502, 438.157, 52821.876 24/05/08,05:58:46,13,10,1, 11.9,1,1, 2.237, 10508.088, 438.724, 52824.814 24/05/08,05:58:46,14,10,1, 11.9,1,1, 2.237, 10508.977, 438.707, 52823.219 24/05/08,05:58:46,15,10,1, 11.9,1,1, 2.237, 10507.552, 438.295, 52823.058 24/05/08,05:58:46,16,10,1, 11.9,1,1, 2.237, 10509.121, 438.876, 52825.272 24/05/08,05:58:46,17,10,1, 11.9,1,1, 2.237, 10508.624, 438.305, 52822.471 24/05/08,05:58:46,18,10,1, 11.9,1,1, 2.237, 10507.715, 438.300, 52823.917 24/05/08,05:58:46,19,10,1, 11.9,1,1, 2.237, 10509.103, 438.733, 52824.110 24/05/08,05:58:47,00,10,1, 11.9,1,1, 2.241, 10509.102, 438.733, 52824.110 24/05/08,05:58:47,01,10,1, 11.9,1,1, 2.241, 10508.775, 438.264, 52822.702 24/05/08,05:58:47,02,10,1, 11.9,1,1, 2.241, 10507.773, 438.156, 52823.905 24/05/08,05:58:47,03,10,1, 11.9,1,1, 2.241, 10509.180, 438.585, 52824.478 24/05/08,05:58:47,04,10,1, 11.9,1,1, 2.241, 10507.758, 437.995, 52821.938 24/05/08,05:58:47,05,10,1, 11.9,1,1, 2.241, 10507.949, 438.461, 52824.499 24/05/08,05:58:47,06,10,1, 11.9,1,1, 2.241, 10508.967, 438.562, 52823.407 24/05/08,05:58:47,07,10,1, 11.9,1,1, 2.241, 10507.525, 438.119, 52822.807 24/05/08,05:58:47,08,10,1, 11.9,1,1, 2.241, 10508.988, 438.687, 52825.386 24/05/08,05:58:47,09,10,1, 11.9,1,1, 2.241, 10508.837, 438.216, 52822.689 24/05/08,05:58:47,10,10,1, 11.9,1,1, 2.241, 10507.770, 438.131, 52823.978 24/05/08,05:58:47,11,10,1, 11.9,1,1, 2.241, 10509.226, 438.547, 52824.445 24/05/08,05:58:47,12,10,1, 11.9,1,1, 2.241, 10507.709, 437.910, 52821.719 24/05/08,05:58:47,13,10,1, 11.9,1,1, 2.241, 10507.959, 438.375, 52824.510 24/05/08,05:58:47,14,10,1, 11.9,1,1, 2.241, 10508.813, 438.636, 52823.744 24/05/08,05:58:47,15,10,1, 11.9,1,1, 2.241, 10507.805, 438.076, 52822.901 24/05/08,05:58:47,16,10,1, 11.9,1,1, 2.241, 10508.691, 438.662, 52824.953 24/05/08,05:58:47,17,10,1, 11.9,1,1, 2.241, 10508.924, 438.337, 52823.255 24/05/08,05:58:47,18,10,1, 11.9,1,1, 2.241, 10507.914, 438.051, 52823.527 24/05/08,05:58:47,19,10,1, 11.9,1,1, 2.241, 10508.970, 438.481, 52824.237 24/05/08,05:58:48,00,09,1, 11.9,1,1, 2.239, 10508.969, 438.481, 52824.237 24/05/08,05:58:48,01,09,1, 11.9,1,1, 2.239, 10508.999, 438.323, 52823.291 24/05/08,05:58:48,02,09,1, 11.9,1,1, 2.239, 10507.943, 437.934, 52823.381 24/05/08,05:58:48,03,09,1, 11.9,1,1, 2.239, 10508.996, 438.432, 52824.553 24/05/08,05:58:48,04,09,1, 11.9,1,1, 2.239, 10508.149, 437.929, 52822.184 24/05/08,05:58:48,05,09,1, 11.9,1,1, 2.239, 10508.256, 438.063, 52823.568 24/05/08,05:58:48,06,09,1, 11.9,1,1, 2.239, 10508.353, 438.363, 52823.056 24/05/08,05:58:48,07,09,1, 11.9,1,1, 2.239, 10508.071, 438.105, 52823.518 24/05/08,05:58:48,08,09,1, 11.9,1,1, 2.239, 10508.628, 438.344, 52824.000 24/05/08,05:58:48,09,09,1, 11.9,1,1, 2.239, 10508.667, 438.327, 52823.489 24/05/08,05:58:48,10,09,1, 11.9,1,1, 2.239, 10508.487, 438.004, 52824.103 24/05/08,05:58:48,11,09,1, 11.9,1,1, 2.239, 10508.698, 438.230, 52823.497 24/05/08,05:58:48,12,09,1, 11.9,1,1, 2.239, 10508.248, 438.011, 52823.206 24/05/08,05:58:48,13,09,1, 11.9,1,1, 2.239, 10508.146, 438.051, 52823.681 24/05/08,05:58:48,14,09,1, 11.9,1,1, 2.239, 10508.353, 438.379, 52822.974 24/05/08,05:58:48,15,09,1, 11.9,1,1, 2.239, 10508.061, 438.023, 52823.470 24/05/08,05:58:48,16,09,1, 11.9,1,1, 2.239, 10508.527, 438.282, 52823.881 24/05/08,05:58:48,17,09,1, 11.9,1,1, 2.239, 10508.646, 438.306, 52823.331 24/05/08,05:58:48,18,09,1, 11.9,1,1, 2.239, 10508.454, 437.953, 52824.055 24/05/08,05:58:48,19,09,1, 11.9,1,1, 2.239, 10508.705, 438.192, 52823.579 24/05/08,05:58:49,00,10,1, 11.9,1,1, 2.235, 10508.702, 438.192, 52823.579 24/05/08,05:58:49,01,10,1, 11.9,1,1, 2.235, 10508.574, 438.241, 52823.332 24/05/08,05:58:49,02,10,1, 11.9,1,1, 2.235, 10508.412, 437.876, 52823.934 24/05/08,05:58:49,03,10,1, 11.9,1,1, 2.235, 10508.902, 438.112, 52823.642 24/05/08,05:58:49,04,10,1, 11.9,1,1, 2.235, 10508.446, 437.929, 52823.171 24/05/08,05:58:49,05,10,1, 11.9,1,1, 2.235, 10508.199, 437.799, 52823.568 24/05/08,05:58:49,06,10,1, 11.9,1,1, 2.235, 10508.661, 438.121, 52822.902 24/05/08,05:58:49,07,10,1, 11.9,1,1, 2.235, 10507.732, 437.835, 52822.978 24/05/08,05:58:49,08,10,1, 11.9,1,1, 2.235, 10508.595, 438.215, 52824.390 24/05/08,05:58:49,09,10,1, 11.9,1,1, 2.235, 10508.641, 438.159, 52822.878 24/05/08,05:58:49,10,10,1, 11.9,1,1, 2.235, 10508.203, 437.887, 52824.092 24/05/08,05:58:49,11,10,1, 11.9,1,1, 2.235, 10509.133, 438.234, 52824.202 24/05/08,05:58:49,12,10,1, 11.9,1,1, 2.235, 10508.308, 437.821, 52822.669 24/05/08,05:58:49,13,10,1, 11.9,1,1, 2.235, 10508.253, 437.853, 52824.181 24/05/08,05:58:49,14,10,1, 11.9,1,1, 2.235, 10508.659, 438.098, 52822.963 24/05/08,05:58:49,15,10,1, 11.9,1,1, 2.235, 10507.778, 437.760, 52822.813 24/05/08,05:58:49,16,10,1, 11.9,1,1, 2.235, 10508.628, 438.167, 52824.278 24/05/08,05:58:49,17,10,1, 11.9,1,1, 2.235, 10508.620, 438.152, 52822.869 24/05/08,05:58:49,18,10,1, 11.9,1,1, 2.235, 10508.238, 437.877, 52824.074 24/05/08,05:58:49,19,10,1, 11.9,1,1, 2.235, 10509.098, 438.169, 52824.138 24/05/08,05:58:50,00,07,1, 12.0,1,1, 2.237, 10509.094, 438.169, 52824.138 24/05/08,05:58:50,01,07,1, 12.0,1,1, 2.237, 10508.555, 438.034, 52822.733 24/05/08,05:58:50,02,07,1, 12.0,1,1, 2.237, 10508.109, 437.759, 52823.752 24/05/08,05:58:50,03,07,1, 12.0,1,1, 2.237, 10509.140, 438.115, 52824.379 24/05/08,05:58:50,04,07,1, 12.0,1,1, 2.237, 10508.500, 437.730, 52822.667 24/05/08,05:58:50,05,07,1, 12.0,1,1, 2.237, 10508.321, 437.633, 52824.154 24/05/08,05:58:50,06,07,1, 12.0,1,1, 2.237, 10508.797, 437.923, 52823.117 24/05/08,05:58:50,07,07,1, 12.0,1,1, 2.237, 10507.792, 437.618, 52822.560 24/05/08,05:58:50,08,07,1, 12.0,1,1, 2.237, 10508.421, 437.998, 52824.286 24/05/08,05:58:50,09,07,1, 12.0,1,1, 2.237, 10508.524, 438.042, 52822.804 24/05/08,05:58:50,10,07,1, 12.0,1,1, 2.237, 10508.044, 437.787, 52823.746 24/05/08,05:58:50,11,07,1, 12.0,1,1, 2.237, 10509.053, 438.111, 52824.314 24/05/08,05:58:50,12,07,1, 12.0,1,1, 2.237, 10508.525, 437.790, 52822.773 24/05/08,05:58:50,13,07,1, 12.0,1,1, 2.237, 10508.322, 437.685, 52824.252 24/05/08,05:58:50,14,07,1, 12.0,1,1, 2.237, 10508.828, 437.967, 52823.167 24/05/08,05:58:50,15,07,1, 12.0,1,1, 2.237, 10507.848, 437.624, 52822.508 24/05/08,05:58:50,16,07,1, 12.0,1,1, 2.237, 10508.402, 437.967, 52824.122 24/05/08,05:58:50,17,07,1, 12.0,1,1, 2.237, 10508.601, 438.009, 52822.686 24/05/08,05:58:50,18,07,1, 12.0,1,1, 2.237, 10508.057, 437.764, 52823.684 24/05/08,05:58:50,19,07,1, 12.0,1,1, 2.237, 10509.085, 438.026, 52824.341 24/05/08,05:58:51,00,09,1, 11.9,1,1, 2.239, 10509.077, 438.026, 52824.341 24/05/08,05:58:51,01,09,1, 11.9,1,1, 2.239, 10508.602, 437.867, 52822.673 24/05/08,05:58:51,02,09,1, 11.9,1,1, 2.239, 10507.927, 437.642, 52823.323 24/05/08,05:58:51,03,09,1, 11.9,1,1, 2.239, 10509.036, 437.915, 52824.314 24/05/08,05:58:51,04,09,1, 11.9,1,1, 2.239, 10508.705, 437.752, 52822.793 24/05/08,05:58:51,05,09,1, 11.9,1,1, 2.239, 10508.470, 437.562, 52824.337 24/05/08,05:58:51,06,09,1, 11.9,1,1, 2.239, 10509.097, 437.794, 52823.718 24/05/08,05:58:51,07,09,1, 11.9,1,1, 2.239, 10508.051, 437.493, 52822.459 24/05/08,05:58:51,08,09,1, 11.9,1,1, 2.239, 10508.404, 437.686, 52824.151 24/05/08,05:58:51,09,09,1, 11.9,1,1, 2.239, 10508.615, 437.865, 52822.735 24/05/08,05:58:51,10,09,1, 11.9,1,1, 2.239, 10507.889, 437.618, 52823.332 24/05/08,05:58:51,11,09,1, 11.9,1,1, 2.239, 10509.012, 437.977, 52824.510 24/05/08,05:58:51,12,09,1, 11.9,1,1, 2.239, 10508.691, 437.743, 52822.794 24/05/08,05:58:51,13,09,1, 11.9,1,1, 2.239, 10508.422, 437.593, 52824.260 24/05/08,05:58:51,14,09,1, 11.9,1,1, 2.239, 10509.116, 437.842, 52823.761 24/05/08,05:58:51,15,09,1, 11.9,1,1, 2.239, 10508.076, 437.463, 52822.550 24/05/08,05:58:51,16,09,1, 11.9,1,1, 2.239, 10508.356, 437.673, 52824.122 24/05/08,05:58:51,17,09,1, 11.9,1,1, 2.239, 10508.584, 437.808, 52822.715 24/05/08,05:58:51,18,09,1, 11.9,1,1, 2.239, 10507.941, 437.575, 52823.260 24/05/08,05:58:51,19,09,1, 11.9,1,1, 2.239, 10509.005, 437.910, 52824.479 24/05/08,05:58:52,00,09,1, 11.9,1,1, 2.238, 10509.002, 437.910, 52824.479 24/05/08,05:58:52,01,09,1, 11.9,1,1, 2.238, 10508.692, 437.666, 52822.809 24/05/08,05:58:52,02,09,1, 11.9,1,1, 2.238, 10507.872, 437.376, 52822.857 24/05/08,05:58:52,03,09,1, 11.9,1,1, 2.238, 10508.803, 437.776, 52824.312 24/05/08,05:58:52,04,09,1, 11.9,1,1, 2.238, 10508.740, 437.670, 52822.749 24/05/08,05:58:52,05,09,1, 11.9,1,1, 2.238, 10508.380, 437.439, 52824.037 24/05/08,05:58:52,06,09,1, 11.9,1,1, 2.238, 10509.267, 437.699, 52824.019 24/05/08,05:58:52,07,09,1, 11.9,1,1, 2.238, 10508.331, 437.320, 52822.493 24/05/08,05:58:52,08,09,1, 11.9,1,1, 2.238, 10508.431, 437.407, 52824.104 24/05/08,05:58:52,09,09,1, 11.9,1,1, 2.238, 10508.767, 437.656, 52822.860 24/05/08,05:58:52,10,09,1, 11.9,1,1, 2.238, 10507.872, 437.398, 52822.873 24/05/08,05:58:52,11,09,1, 11.9,1,1, 2.238, 10508.785, 437.773, 52824.352 24/05/08,05:58:52,12,09,1, 11.9,1,1, 2.238, 10508.736, 437.715, 52822.729 24/05/08,05:58:52,13,09,1, 11.9,1,1, 2.238, 10508.386, 437.444, 52824.002 24/05/08,05:58:52,14,09,1, 11.9,1,1, 2.238, 10509.258, 437.719, 52823.936 24/05/08,05:58:52,15,09,1, 11.9,1,1, 2.238, 10508.378, 437.345, 52822.435 24/05/08,05:58:52,16,09,1, 11.9,1,1, 2.238, 10508.439, 437.414, 52824.046 24/05/08,05:58:52,17,09,1, 11.9,1,1, 2.238, 10508.748, 437.606, 52822.863 24/05/08,05:58:52,18,09,1, 11.9,1,1, 2.238, 10507.866, 437.378, 52822.808 24/05/08,05:58:52,19,09,1, 11.9,1,1, 2.238, 10508.751, 437.742, 52824.371 24/05/08,05:58:53,00,10,1, 11.9,1,1, 2.242, 10508.744, 437.742, 52824.371 24/05/08,05:58:53,01,10,1, 11.9,1,1, 2.242, 10508.931, 437.481, 52823.034 24/05/08,05:58:53,02,10,1, 11.9,1,1, 2.242, 10507.956, 437.184, 52822.556 24/05/08,05:58:53,03,10,1, 11.9,1,1, 2.242, 10508.629, 437.483, 52824.166 24/05/08,05:58:53,04,10,1, 11.9,1,1, 2.242, 10508.759, 437.603, 52822.722 24/05/08,05:58:53,05,10,1, 11.9,1,1, 2.242, 10508.324, 437.290, 52823.755 24/05/08,05:58:53,06,10,1, 11.9,1,1, 2.242, 10509.312, 437.590, 52824.208 24/05/08,05:58:53,07,10,1, 11.9,1,1, 2.242, 10508.644, 437.273, 52822.567 24/05/08,05:58:53,08,10,1, 11.9,1,1, 2.242, 10508.477, 437.289, 52824.043 24/05/08,05:58:53,09,10,1, 11.9,1,1, 2.242, 10508.997, 437.441, 52823.007 24/05/08,05:58:53,10,10,1, 11.9,1,1, 2.242, 10507.962, 437.139, 52822.613 24/05/08,05:58:53,11,10,1, 11.9,1,1, 2.242, 10508.655, 437.505, 52824.255 24/05/08,05:58:53,12,10,1, 11.9,1,1, 2.242, 10508.779, 437.566, 52822.773 24/05/08,05:58:53,13,10,1, 11.9,1,1, 2.242, 10508.300, 437.326, 52823.797 24/05/08,05:58:53,14,10,1, 11.9,1,1, 2.242, 10509.262, 437.594, 52824.250 24/05/08,05:58:53,15,10,1, 11.9,1,1, 2.242, 10508.648, 437.244, 52822.523 24/05/08,05:58:53,16,10,1, 11.9,1,1, 2.242, 10508.518, 437.231, 52824.001 24/05/08,05:58:53,17,10,1, 11.9,1,1, 2.242, 10508.979, 437.495, 52823.118 24/05/08,05:58:53,18,10,1, 11.9,1,1, 2.242, 10507.975, 437.123, 52822.470 24/05/08,05:58:53,19,10,1, 11.9,1,1, 2.242, 10508.593, 437.449, 52824.099 24/05/08,05:58:54,00,10,1, 11.9,1,1, 2.239, 10508.585, 437.449, 52824.099 24/05/08,05:58:54,01,10,1, 11.9,1,1, 2.239, 10509.223, 437.255, 52823.267 24/05/08,05:58:54,02,10,1, 11.9,1,1, 2.239, 10508.177, 436.938, 52822.462 24/05/08,05:58:54,03,10,1, 11.9,1,1, 2.239, 10508.584, 437.219, 52824.039 24/05/08,05:58:54,04,10,1, 11.9,1,1, 2.239, 10508.791, 437.339, 52822.592 24/05/08,05:58:54,05,10,1, 11.9,1,1, 2.239, 10508.196, 437.063, 52823.354 24/05/08,05:58:54,06,10,1, 11.9,1,1, 2.239, 10509.280, 437.427, 52824.263 24/05/08,05:58:54,07,10,1, 11.9,1,1, 2.239, 10508.906, 437.198, 52822.769 24/05/08,05:58:54,08,10,1, 11.9,1,1, 2.239, 10508.620, 437.037, 52824.057 24/05/08,05:58:54,09,10,1, 11.9,1,1, 2.239, 10509.276, 437.297, 52823.415 24/05/08,05:58:54,10,10,1, 11.9,1,1, 2.239, 10508.149, 436.886, 52822.379 24/05/08,05:58:54,11,10,1, 11.9,1,1, 2.239, 10508.600, 437.207, 52824.096 24/05/08,05:58:54,12,10,1, 11.9,1,1, 2.239, 10508.844, 437.325, 52822.635 24/05/08,05:58:54,13,10,1, 11.9,1,1, 2.239, 10508.199, 437.059, 52823.257 24/05/08,05:58:54,14,10,1, 11.9,1,1, 2.239, 10509.275, 437.404, 52824.276 24/05/08,05:58:54,15,10,1, 11.9,1,1, 2.239, 10508.890, 437.200, 52822.702 24/05/08,05:58:54,16,10,1, 11.9,1,1, 2.239, 10508.630, 436.974, 52823.985 24/05/08,05:58:54,17,10,1, 11.9,1,1, 2.239, 10509.255, 437.269, 52823.470 24/05/08,05:58:54,18,10,1, 11.9,1,1, 2.239, 10508.204, 436.913, 52822.424 24/05/08,05:58:54,19,10,1, 11.9,1,1, 2.239, 10508.510, 437.095, 52823.961 24/05/08,05:58:55,00,09,1, 11.9,1,1, 2.241, 10508.510, 437.095, 52823.961 24/05/08,05:58:55,01,09,1, 11.9,1,1, 2.241, 10509.493, 437.136, 52823.627 24/05/08,05:58:55,02,09,1, 11.9,1,1, 2.241, 10508.529, 436.771, 52822.281 24/05/08,05:58:55,03,09,1, 11.9,1,1, 2.241, 10508.681, 436.895, 52823.909 24/05/08,05:58:55,04,09,1, 11.9,1,1, 2.241, 10508.947, 437.156, 52822.671 24/05/08,05:58:55,05,09,1, 11.9,1,1, 2.241, 10508.164, 436.890, 52823.005 24/05/08,05:58:55,06,09,1, 11.9,1,1, 2.241, 10509.125, 437.243, 52824.350 24/05/08,05:58:55,07,09,1, 11.9,1,1, 2.241, 10508.992, 437.099, 52822.706 24/05/08,05:58:55,08,09,1, 11.9,1,1, 2.241, 10508.670, 436.881, 52823.937 24/05/08,05:58:55,09,09,1, 11.9,1,1, 2.241, 10509.550, 437.096, 52823.701 24/05/08,05:58:55,10,09,1, 11.9,1,1, 2.241, 10508.525, 436.779, 52822.367 24/05/08,05:58:55,11,09,1, 11.9,1,1, 2.241, 10508.626, 436.849, 52823.935 24/05/08,05:58:55,12,09,1, 11.9,1,1, 2.241, 10508.993, 437.108, 52822.636 24/05/08,05:58:55,13,09,1, 11.9,1,1, 2.241, 10508.153, 436.818, 52822.894 24/05/08,05:58:55,14,09,1, 11.9,1,1, 2.241, 10509.147, 437.235, 52824.321 24/05/08,05:58:55,15,09,1, 11.9,1,1, 2.241, 10509.049, 437.067, 52822.665 24/05/08,05:58:55,16,09,1, 11.9,1,1, 2.241, 10508.616, 436.801, 52823.796 24/05/08,05:58:55,17,09,1, 11.9,1,1, 2.241, 10509.543, 437.103, 52823.709 24/05/08,05:58:55,18,09,1, 11.9,1,1, 2.241, 10508.610, 436.740, 52822.325 24/05/08,05:58:55,19,09,1, 11.9,1,1, 2.241, 10508.639, 436.864, 52823.910 24/05/08,05:58:56,00,09,1, 11.9,1,1, 2.242, 10508.635, 436.864, 52823.910 24/05/08,05:58:56,01,09,1, 11.9,1,1, 2.242, 10509.632, 436.987, 52823.862 24/05/08,05:58:56,02,09,1, 11.9,1,1, 2.242, 10508.916, 436.613, 52822.394 24/05/08,05:58:56,03,09,1, 11.9,1,1, 2.242, 10508.805, 436.687, 52823.817 24/05/08,05:58:56,04,09,1, 11.9,1,1, 2.242, 10509.223, 436.937, 52822.778 24/05/08,05:58:56,05,09,1, 11.9,1,1, 2.242, 10508.267, 436.563, 52822.527 24/05/08,05:58:56,06,09,1, 11.9,1,1, 2.242, 10508.993, 436.960, 52824.033 24/05/08,05:58:56,07,09,1, 11.9,1,1, 2.242, 10509.094, 436.925, 52822.444 24/05/08,05:58:56,08,09,1, 11.9,1,1, 2.242, 10508.687, 436.748, 52823.625 24/05/08,05:58:56,09,09,1, 11.9,1,1, 2.242, 10509.647, 437.014, 52824.039 24/05/08,05:58:56,10,09,1, 11.9,1,1, 2.242, 10508.864, 436.629, 52822.533 24/05/08,05:58:56,11,09,1, 11.9,1,1, 2.242, 10508.805, 436.611, 52823.900 24/05/08,05:58:56,12,09,1, 11.9,1,1, 2.242, 10509.213, 436.888, 52822.710 24/05/08,05:58:56,13,09,1, 11.9,1,1, 2.242, 10508.295, 436.540, 52822.445 24/05/08,05:58:56,14,09,1, 11.9,1,1, 2.242, 10508.974, 436.906, 52824.045 24/05/08,05:58:56,15,09,1, 11.9,1,1, 2.242, 10509.146, 436.952, 52822.543 24/05/08,05:58:56,16,09,1, 11.9,1,1, 2.242, 10508.580, 436.750, 52824.148 24/05/08,05:58:56,17,09,1, 11.9,1,1, 2.242, 10509.825, 436.950, 52823.972 24/05/08,05:58:56,18,09,1, 11.9,1,1, 2.242, 10508.589, 436.653, 52822.139 24/05/08,05:58:56,19,09,1, 11.9,1,1, 2.242, 10509.030, 436.673, 52824.404 24/05/08,05:58:57,00,09,1, 11.9,1,1, 2.240, 10509.027, 436.673, 52824.404 24/05/08,05:58:57,01,09,1, 11.9,1,1, 2.240, 10509.430, 436.843, 52824.063 24/05/08,05:58:57,02,09,1, 11.9,1,1, 2.240, 10509.386, 436.556, 52822.755 24/05/08,05:58:57,03,09,1, 11.9,1,1, 2.240, 10508.823, 436.372, 52823.479 24/05/08,05:58:57,04,09,1, 11.9,1,1, 2.240, 10509.482, 436.698, 52823.292 24/05/08,05:58:57,05,09,1, 11.9,1,1, 2.240, 10508.572, 436.353, 52822.215 24/05/08,05:58:57,06,09,1, 11.9,1,1, 2.240, 10508.774, 436.567, 52823.583 24/05/08,05:58:57,07,09,1, 11.9,1,1, 2.240, 10509.265, 436.808, 52823.056 24/05/08,05:58:57,08,09,1, 11.9,1,1, 2.240, 10508.693, 436.446, 52822.823 24/05/08,05:58:57,09,09,1, 11.9,1,1, 2.240, 10509.098, 436.860, 52824.100 24/05/08,05:58:57,10,09,1, 11.9,1,1, 2.240, 10509.690, 436.683, 52823.341 24/05/08,05:58:57,11,09,1, 11.9,1,1, 2.240, 10508.472, 436.301, 52822.674 24/05/08,05:58:57,12,09,1, 11.9,1,1, 2.240, 10509.437, 436.900, 52824.178 24/05/08,05:58:57,13,09,1, 11.9,1,1, 2.240, 10509.183, 436.310, 52822.499 24/05/08,05:58:57,14,09,1, 11.9,1,1, 2.240, 10508.352, 436.484, 52823.077 24/05/08,05:58:57,15,09,1, 11.9,1,1, 2.240, 10509.611, 436.923, 52823.928 24/05/08,05:58:57,16,09,1, 11.9,1,1, 2.240, 10508.679, 436.251, 52822.290 24/05/08,05:58:57,17,09,1, 11.9,1,1, 2.240, 10509.010, 436.831, 52824.178 24/05/08,05:58:57,18,09,1, 11.9,1,1, 2.240, 10509.773, 436.677, 52823.494 24/05/08,05:58:57,19,09,1, 11.9,1,1, 2.240, 10508.534, 436.256, 52822.665 24/05/08,05:58:58,00,09,1, 11.9,1,1, 2.239, 10508.527, 436.256, 52822.665 24/05/08,05:58:58,01,09,1, 11.9,1,1, 2.239, 10508.822, 436.567, 52823.794 24/05/08,05:58:58,02,09,1, 11.9,1,1, 2.239, 10509.872, 436.588, 52823.434 24/05/08,05:58:58,03,09,1, 11.9,1,1, 2.239, 10508.674, 436.112, 52822.438 24/05/08,05:58:58,04,09,1, 11.9,1,1, 2.239, 10509.433, 436.675, 52824.209 24/05/08,05:58:58,05,09,1, 11.9,1,1, 2.239, 10509.472, 436.197, 52822.622 24/05/08,05:58:58,06,09,1, 11.9,1,1, 2.239, 10508.442, 436.182, 52822.929 24/05/08,05:58:58,07,09,1, 11.9,1,1, 2.239, 10509.633, 436.713, 52823.916 24/05/08,05:58:58,08,09,1, 11.9,1,1, 2.239, 10508.846, 436.078, 52822.196 24/05/08,05:58:58,09,09,1, 11.9,1,1, 2.239, 10508.820, 436.557, 52823.826 24/05/08,05:58:58,10,09,1, 11.9,1,1, 2.239, 10509.859, 436.599, 52823.581 24/05/08,05:58:58,11,09,1, 11.9,1,1, 2.239, 10508.632, 436.081, 52822.557 24/05/08,05:58:58,12,09,1, 11.9,1,1, 2.239, 10509.451, 436.681, 52824.266 24/05/08,05:58:58,13,09,1, 11.9,1,1, 2.239, 10509.528, 436.215, 52822.668 24/05/08,05:58:58,14,09,1, 11.9,1,1, 2.239, 10508.375, 436.186, 52822.805 24/05/08,05:58:58,15,09,1, 11.9,1,1, 2.239, 10509.638, 436.663, 52823.884 24/05/08,05:58:58,16,09,1, 11.9,1,1, 2.239, 10508.841, 436.057, 52822.250 24/05/08,05:58:58,17,09,1, 11.9,1,1, 2.239, 10508.857, 436.501, 52823.763 24/05/08,05:58:58,18,09,1, 11.9,1,1, 2.239, 10509.896, 436.587, 52823.644 24/05/08,05:58:58,19,09,1, 11.9,1,1, 2.239, 10508.654, 436.081, 52822.531 24/05/08,05:58:59,00,09,1, 11.9,1,1, 2.239, 10508.652, 436.081, 52822.531 24/05/08,05:58:59,01,09,1, 11.9,1,1, 2.239, 10508.715, 436.199, 52823.385 24/05/08,05:58:59,02,09,1, 11.9,1,1, 2.239, 10509.878, 436.479, 52823.709 24/05/08,05:58:59,03,09,1, 11.9,1,1, 2.239, 10508.801, 435.916, 52822.419 24/05/08,05:58:59,04,09,1, 11.9,1,1, 2.239, 10509.440, 436.480, 52824.113 24/05/08,05:58:59,05,09,1, 11.9,1,1, 2.239, 10509.797, 436.128, 52822.922 24/05/08,05:58:59,06,09,1, 11.9,1,1, 2.239, 10508.556, 435.890, 52822.672 24/05/08,05:58:59,07,09,1, 11.9,1,1, 2.239, 10509.657, 436.471, 52823.922 24/05/08,05:58:59,08,09,1, 11.9,1,1, 2.239, 10509.087, 435.853, 52822.041 24/05/08,05:58:59,09,09,1, 11.9,1,1, 2.239, 10508.667, 436.186, 52823.297 24/05/08,05:58:59,10,09,1, 11.9,1,1, 2.239, 10509.880, 436.414, 52823.654 24/05/08,05:58:59,11,09,1, 11.9,1,1, 2.239, 10508.808, 435.849, 52822.356 24/05/08,05:58:59,12,09,1, 11.9,1,1, 2.239, 10509.394, 436.394, 52824.152 24/05/08,05:58:59,13,09,1, 11.9,1,1, 2.239, 10509.822, 436.102, 52823.014 24/05/08,05:58:59,14,09,1, 11.9,1,1, 2.239, 10508.582, 435.861, 52822.711 24/05/08,05:58:59,15,09,1, 11.9,1,1, 2.239, 10509.729, 436.463, 52823.983 24/05/08,05:58:59,16,09,1, 11.9,1,1, 2.239, 10509.087, 435.860, 52822.172 24/05/08,05:58:59,17,09,1, 11.9,1,1, 2.239, 10508.671, 436.214, 52823.354 24/05/08,05:58:59,18,09,1, 11.9,1,1, 2.239, 10509.894, 436.425, 52823.699 24/05/08,05:58:59,19,09,1, 11.9,1,1, 2.239, 10508.806, 435.837, 52822.321 24/05/08,05:59:00,00,10,1, 11.9,1,1, 2.241, 10508.802, 435.837, 52822.321 24/05/08,05:59:00,01,10,1, 11.9,1,1, 2.241, 10508.591, 435.852, 52822.947 24/05/08,05:59:00,02,10,1, 11.9,1,1, 2.241, 10509.846, 436.290, 52823.658 24/05/08,05:59:00,03,10,1, 11.9,1,1, 2.241, 10508.861, 435.667, 52822.191 24/05/08,05:59:00,04,10,1, 11.9,1,1, 2.241, 10509.180, 436.185, 52823.866 24/05/08,05:59:00,05,10,1, 11.9,1,1, 2.241, 10510.001, 436.071, 52823.264 24/05/08,05:59:00,06,10,1, 11.9,1,1, 2.241, 10508.750, 435.640, 52822.534 24/05/08,05:59:00,07,10,1, 11.9,1,1, 2.241, 10509.719, 436.262, 52824.008 24/05/08,05:59:00,08,10,1, 11.9,1,1, 2.241, 10509.147, 435.684, 52821.936 24/05/08,05:59:00,09,10,1, 11.9,1,1, 2.241, 10508.694, 435.837, 52822.883 24/05/08,05:59:00,10,10,1, 11.9,1,1, 2.241, 10509.916, 436.183, 52823.005 24/05/08,05:59:00,11,10,1, 11.9,1,1, 2.241, 10508.537, 435.664, 52822.027 24/05/08,05:59:00,12,10,1, 11.9,1,1, 2.241, 10509.660, 436.239, 52824.510 24/05/08,05:59:00,13,10,1, 11.9,1,1, 2.241, 10509.874, 435.906, 52822.426 24/05/08,05:59:00,14,10,1, 11.9,1,1, 2.241, 10508.737, 435.659, 52822.983 24/05/08,05:59:00,15,10,1, 11.9,1,1, 2.241, 10510.041, 436.065, 52823.952 24/05/08,05:59:00,16,10,1, 11.9,1,1, 2.241, 10508.872, 435.546, 52821.442 24/05/08,05:59:00,17,10,1, 11.9,1,1, 2.241, 10508.626, 435.843, 52823.451 24/05/08,05:59:00,18,10,1, 11.9,1,1, 2.241, 10509.631, 436.087, 52822.226 24/05/08,05:59:00,19,10,1, 11.9,1,1, 2.241, 10508.772, 435.741, 52822.559 24/05/08,05:59:01,00,09,1, 11.9,1,1, 2.241, 10508.769, 435.741, 52822.559 24/05/08,05:59:01,01,09,1, 11.9,1,1, 2.241, 10508.740, 435.501, 52822.700 24/05/08,05:59:01,02,09,1, 11.9,1,1, 2.241, 10509.585, 435.963, 52823.183 24/05/08,05:59:01,03,09,1, 11.9,1,1, 2.241, 10508.808, 435.435, 52822.022 24/05/08,05:59:01,04,09,1, 11.9,1,1, 2.241, 10508.997, 435.863, 52823.462 24/05/08,05:59:01,05,09,1, 11.9,1,1, 2.241, 10509.899, 435.902, 52823.064 24/05/08,05:59:01,06,09,1, 11.9,1,1, 2.241, 10508.966, 435.426, 52822.627 24/05/08,05:59:01,07,09,1, 11.9,1,1, 2.241, 10509.754, 435.931, 52823.823 24/05/08,05:59:01,08,09,1, 11.9,1,1, 2.241, 10509.546, 435.518, 52822.289 24/05/08,05:59:01,09,09,1, 11.9,1,1, 2.241, 10508.755, 435.480, 52822.727 24/05/08,05:59:01,10,09,1, 11.9,1,1, 2.241, 10509.619, 435.909, 52823.151 24/05/08,05:59:01,11,09,1, 11.9,1,1, 2.241, 10508.872, 435.494, 52822.016 24/05/08,05:59:01,12,09,1, 11.9,1,1, 2.241, 10509.039, 435.865, 52823.499 24/05/08,05:59:01,13,09,1, 11.9,1,1, 2.241, 10509.881, 435.896, 52823.186 24/05/08,05:59:01,14,09,1, 11.9,1,1, 2.241, 10508.995, 435.501, 52822.757 24/05/08,05:59:01,15,09,1, 11.9,1,1, 2.241, 10509.724, 435.954, 52823.915 24/05/08,05:59:01,16,09,1, 11.9,1,1, 2.241, 10509.605, 435.513, 52822.479 24/05/08,05:59:01,17,09,1, 11.9,1,1, 2.241, 10508.724, 435.439, 52822.800 24/05/08,05:59:01,18,09,1, 11.9,1,1, 2.241, 10509.596, 435.906, 52823.228 24/05/08,05:59:01,19,09,1, 11.9,1,1, 2.241, 10508.859, 435.418, 52821.988 24/05/08,05:59:02,00,10,1, 11.9,1,1, 2.243, 10508.852, 435.418, 52821.988 24/05/08,05:59:02,01,10,1, 11.9,1,1, 2.243, 10508.853, 435.214, 52822.669 24/05/08,05:59:02,02,10,1, 11.9,1,1, 2.243, 10509.666, 435.731, 52823.228 24/05/08,05:59:02,03,10,1, 11.9,1,1, 2.243, 10509.046, 435.228, 52821.880 24/05/08,05:59:02,04,10,1, 11.9,1,1, 2.243, 10508.719, 435.521, 52822.901 24/05/08,05:59:02,05,10,1, 11.9,1,1, 2.243, 10509.666, 435.737, 52822.998 24/05/08,05:59:02,06,10,1, 11.9,1,1, 2.243, 10508.916, 435.278, 52822.365 24/05/08,05:59:02,07,10,1, 11.9,1,1, 2.243, 10509.516, 435.797, 52823.779 24/05/08,05:59:02,08,10,1, 11.9,1,1, 2.243, 10509.883, 435.477, 52822.742 24/05/08,05:59:02,09,10,1, 11.9,1,1, 2.243, 10508.837, 435.193, 52822.600 24/05/08,05:59:02,10,10,1, 11.9,1,1, 2.243, 10509.654, 435.657, 52823.246 24/05/08,05:59:02,11,10,1, 11.9,1,1, 2.243, 10509.075, 435.212, 52821.854 24/05/08,05:59:02,12,10,1, 11.9,1,1, 2.243, 10508.702, 435.379, 52822.826 24/05/08,05:59:02,13,10,1, 11.9,1,1, 2.243, 10509.675, 435.727, 52823.053 24/05/08,05:59:02,14,10,1, 11.9,1,1, 2.243, 10508.884, 435.250, 52822.327 24/05/08,05:59:02,15,10,1, 11.9,1,1, 2.243, 10509.454, 435.683, 52823.755 24/05/08,05:59:02,16,10,1, 11.9,1,1, 2.243, 10509.908, 435.482, 52822.796 24/05/08,05:59:02,17,10,1, 11.9,1,1, 2.243, 10508.907, 435.165, 52822.635 24/05/08,05:59:02,18,10,1, 11.9,1,1, 2.243, 10509.734, 435.624, 52823.347 24/05/08,05:59:02,19,10,1, 11.9,1,1, 2.243, 10509.101, 435.181, 52821.940 24/05/08,05:59:03,00,10,1, 12.0,1,1, 2.242, 10509.094, 435.181, 52821.940 24/05/08,05:59:03,01,10,1, 12.0,1,1, 2.242, 10508.980, 435.038, 52822.634 24/05/08,05:59:03,02,10,1, 12.0,1,1, 2.242, 10509.680, 435.498, 52823.680 24/05/08,05:59:03,03,10,1, 12.0,1,1, 2.242, 10509.368, 435.052, 52822.223 24/05/08,05:59:03,04,10,1, 12.0,1,1, 2.242, 10508.637, 435.043, 52822.608 24/05/08,05:59:03,05,10,1, 12.0,1,1, 2.242, 10509.531, 435.527, 52823.125 24/05/08,05:59:03,06,10,1, 12.0,1,1, 2.242, 10508.847, 435.109, 52822.103 24/05/08,05:59:03,07,10,1, 12.0,1,1, 2.242, 10509.147, 435.496, 52823.483 24/05/08,05:59:03,08,10,1, 12.0,1,1, 2.242, 10509.849, 435.497, 52823.020 24/05/08,05:59:03,09,10,1, 12.0,1,1, 2.242, 10508.980, 435.054, 52822.656 24/05/08,05:59:03,10,10,1, 12.0,1,1, 2.242, 10509.705, 435.478, 52823.707 24/05/08,05:59:03,11,10,1, 12.0,1,1, 2.242, 10509.431, 435.057, 52822.271 24/05/08,05:59:03,12,10,1, 12.0,1,1, 2.242, 10508.664, 435.048, 52822.650 24/05/08,05:59:03,13,10,1, 12.0,1,1, 2.242, 10509.552, 435.528, 52823.033 24/05/08,05:59:03,14,10,1, 12.0,1,1, 2.242, 10508.806, 435.058, 52821.956 24/05/08,05:59:03,15,10,1, 12.0,1,1, 2.242, 10509.045, 435.504, 52823.449 24/05/08,05:59:03,16,10,1, 12.0,1,1, 2.242, 10509.855, 435.525, 52823.101 24/05/08,05:59:03,17,10,1, 12.0,1,1, 2.242, 10508.982, 435.021, 52822.646 24/05/08,05:59:03,18,10,1, 12.0,1,1, 2.242, 10509.746, 435.469, 52823.748 24/05/08,05:59:03,19,10,1, 12.0,1,1, 2.242, 10509.506, 435.050, 52822.221 24/05/08,05:59:04,00,10,1, 11.9,1,1, 2.243, 10509.503, 435.050, 52822.221 24/05/08,05:59:04,01,10,1, 11.9,1,1, 2.243, 10508.924, 434.979, 52822.415 24/05/08,05:59:04,02,10,1, 11.9,1,1, 2.243, 10509.443, 435.413, 52823.796 24/05/08,05:59:04,03,10,1, 11.9,1,1, 2.243, 10509.720, 435.136, 52822.682 24/05/08,05:59:04,04,10,1, 11.9,1,1, 2.243, 10508.772, 434.843, 52822.661 24/05/08,05:59:04,05,10,1, 11.9,1,1, 2.243, 10509.516, 435.322, 52823.203 24/05/08,05:59:04,06,10,1, 11.9,1,1, 2.243, 10508.917, 434.876, 52821.877 24/05/08,05:59:04,07,10,1, 11.9,1,1, 2.243, 10508.613, 435.125, 52822.962 24/05/08,05:59:04,08,10,1, 11.9,1,1, 2.243, 10509.553, 435.406, 52822.989 24/05/08,05:59:04,09,10,1, 11.9,1,1, 2.243, 10508.800, 434.925, 52822.311 24/05/08,05:59:04,10,10,1, 11.9,1,1, 2.243, 10509.485, 435.368, 52823.769 24/05/08,05:59:04,11,10,1, 11.9,1,1, 2.243, 10509.730, 435.108, 52822.708 24/05/08,05:59:04,12,10,1, 11.9,1,1, 2.243, 10508.754, 434.788, 52822.641 24/05/08,05:59:04,13,10,1, 11.9,1,1, 2.243, 10509.466, 435.251, 52823.301 24/05/08,05:59:04,14,10,1, 11.9,1,1, 2.243, 10508.935, 434.808, 52821.801 24/05/08,05:59:04,15,10,1, 11.9,1,1, 2.243, 10508.612, 435.110, 52822.869 24/05/08,05:59:04,16,10,1, 11.9,1,1, 2.243, 10509.839, 435.478, 52823.980 24/05/08,05:59:04,17,10,1, 11.9,1,1, 2.243, 10508.390, 434.773, 52821.463 24/05/08,05:59:04,18,10,1, 11.9,1,1, 2.243, 10509.445, 435.493, 52824.679 24/05/08,05:59:04,19,10,1, 11.9,1,1, 2.243, 10510.085, 435.080, 52822.542 24/05/08,05:59:05,00,10,1, 11.9,1,1, 2.245, 10510.079, 435.080, 52822.542 24/05/08,05:59:05,01,10,1, 11.9,1,1, 2.245, 10508.384, 434.579, 52821.129 24/05/08,05:59:05,02,10,1, 11.9,1,1, 2.245, 10508.837, 435.305, 52824.210 24/05/08,05:59:05,03,10,1, 11.9,1,1, 2.245, 10510.056, 435.108, 52822.987 24/05/08,05:59:05,04,10,1, 11.9,1,1, 2.245, 10508.278, 434.621, 52821.908 24/05/08,05:59:05,05,10,1, 11.9,1,1, 2.245, 10509.723, 435.350, 52824.605 24/05/08,05:59:05,06,10,1, 11.9,1,1, 2.245, 10509.324, 434.635, 52821.549 24/05/08,05:59:05,07,10,1, 11.9,1,1, 2.245, 10508.036, 434.824, 52822.649 24/05/08,05:59:05,08,10,1, 11.9,1,1, 2.245, 10509.857, 435.355, 52823.798 24/05/08,05:59:05,09,10,1, 11.9,1,1, 2.245, 10508.355, 434.621, 52820.958 24/05/08,05:59:05,10,10,1, 11.9,1,1, 2.245, 10508.786, 435.297, 52824.053 24/05/08,05:59:05,11,10,1, 11.9,1,1, 2.245, 10510.101, 435.195, 52823.093 24/05/08,05:59:05,12,10,1, 11.9,1,1, 2.245, 10508.233, 434.618, 52821.784 24/05/08,05:59:05,13,10,1, 11.9,1,1, 2.245, 10509.763, 435.334, 52824.464 24/05/08,05:59:05,14,10,1, 11.9,1,1, 2.245, 10509.447, 434.643, 52821.595 24/05/08,05:59:05,15,10,1, 11.9,1,1, 2.245, 10507.971, 434.751, 52822.418 24/05/08,05:59:05,16,10,1, 11.9,1,1, 2.245, 10509.789, 435.267, 52823.603 24/05/08,05:59:05,17,10,1, 11.9,1,1, 2.245, 10508.391, 434.591, 52820.969 24/05/08,05:59:05,18,10,1, 11.9,1,1, 2.245, 10508.654, 435.247, 52823.934 24/05/08,05:59:05,19,10,1, 11.9,1,1, 2.245, 10510.118, 435.175, 52822.948 24/05/08,05:59:06,00,10,1, 11.9,1,1, 2.242, 10510.112, 435.175, 52822.948 24/05/08,05:59:06,01,10,1, 11.9,1,1, 2.242, 10508.560, 434.377, 52820.971 24/05/08,05:59:06,02,10,1, 11.9,1,1, 2.242, 10508.117, 434.877, 52823.244 24/05/08,05:59:06,03,10,1, 11.9,1,1, 2.242, 10509.894, 435.162, 52823.484 24/05/08,05:59:06,04,10,1, 11.9,1,1, 2.242, 10508.152, 434.432, 52821.465 24/05/08,05:59:06,05,10,1, 11.9,1,1, 2.242, 10509.285, 435.181, 52824.532 24/05/08,05:59:06,06,10,1, 11.9,1,1, 2.242, 10509.799, 434.698, 52822.373 24/05/08,05:59:06,07,10,1, 11.9,1,1, 2.242, 10507.983, 434.407, 52822.097 24/05/08,05:59:06,08,10,1, 11.9,1,1, 2.242, 10509.664, 435.108, 52824.118 24/05/08,05:59:06,09,10,1, 11.9,1,1, 2.242, 10508.547, 434.341, 52820.895 24/05/08,05:59:06,10,10,1, 11.9,1,1, 2.242, 10508.044, 434.814, 52823.089 24/05/08,05:59:06,11,10,1, 11.9,1,1, 2.242, 10509.812, 435.099, 52823.499 24/05/08,05:59:06,12,10,1, 11.9,1,1, 2.242, 10508.125, 434.464, 52821.327 24/05/08,05:59:06,13,10,1, 11.9,1,1, 2.242, 10509.212, 435.169, 52824.475 24/05/08,05:59:06,14,10,1, 11.9,1,1, 2.242, 10509.796, 434.729, 52822.438 24/05/08,05:59:06,15,10,1, 11.9,1,1, 2.242, 10508.011, 434.421, 52822.103 24/05/08,05:59:06,16,10,1, 11.9,1,1, 2.242, 10509.664, 435.114, 52824.127 24/05/08,05:59:06,17,10,1, 11.9,1,1, 2.242, 10508.641, 434.382, 52821.095 24/05/08,05:59:06,18,10,1, 11.9,1,1, 2.242, 10508.003, 434.791, 52823.131 24/05/08,05:59:06,19,10,1, 11.9,1,1, 2.242, 10509.790, 435.117, 52823.461 24/05/08,05:59:07,00,09,1, 11.9,1,1, 2.243, 10509.787, 435.117, 52823.461 24/05/08,05:59:07,01,09,1, 11.9,1,1, 2.243, 10509.051, 434.321, 52821.468 24/05/08,05:59:07,02,09,1, 11.9,1,1, 2.243, 10507.663, 434.438, 52822.494 24/05/08,05:59:07,03,09,1, 11.9,1,1, 2.243, 10509.529, 435.018, 52823.761 24/05/08,05:59:07,04,09,1, 11.9,1,1, 2.243, 10508.089, 434.318, 52820.945 24/05/08,05:59:07,05,09,1, 11.9,1,1, 2.243, 10508.405, 434.968, 52823.982 24/05/08,05:59:07,06,09,1, 11.9,1,1, 2.243, 10509.841, 434.836, 52823.084 24/05/08,05:59:07,07,09,1, 11.9,1,1, 2.243, 10507.960, 434.335, 52821.795 24/05/08,05:59:07,08,09,1, 11.9,1,1, 2.243, 10509.417, 435.002, 52824.663 24/05/08,05:59:07,09,09,1, 11.9,1,1, 2.243, 10509.172, 434.334, 52821.554 24/05/08,05:59:07,10,09,1, 11.9,1,1, 2.243, 10507.676, 434.396, 52822.406 24/05/08,05:59:07,11,09,1, 11.9,1,1, 2.243, 10509.510, 434.980, 52823.792 24/05/08,05:59:07,12,09,1, 11.9,1,1, 2.243, 10508.012, 434.243, 52820.874 24/05/08,05:59:07,13,09,1, 11.9,1,1, 2.243, 10508.255, 434.886, 52823.841 24/05/08,05:59:07,14,09,1, 11.9,1,1, 2.243, 10509.792, 434.835, 52823.123 24/05/08,05:59:07,15,09,1, 11.9,1,1, 2.243, 10507.957, 434.236, 52821.720 24/05/08,05:59:07,16,09,1, 11.9,1,1, 2.243, 10509.360, 434.996, 52824.632 24/05/08,05:59:07,17,09,1, 11.9,1,1, 2.243, 10509.201, 434.321, 52821.770 24/05/08,05:59:07,18,09,1, 11.9,1,1, 2.243, 10507.671, 434.360, 52822.467 24/05/08,05:59:07,19,09,1, 11.9,1,1, 2.243, 10509.476, 434.920, 52823.875 24/05/08,05:59:08,00,10,1, 11.9,1,1, 2.243, 10509.470, 434.920, 52823.875 24/05/08,05:59:08,01,10,1, 11.9,1,1, 2.243, 10509.486, 434.421, 52822.470 24/05/08,05:59:08,02,10,1, 11.9,1,1, 2.243, 10507.664, 434.056, 52822.043 24/05/08,05:59:08,03,10,1, 11.9,1,1, 2.243, 10509.296, 434.786, 52824.240 24/05/08,05:59:08,04,10,1, 11.9,1,1, 2.243, 10508.338, 433.974, 52821.015 24/05/08,05:59:08,05,10,1, 11.9,1,1, 2.243, 10507.588, 434.434, 52823.057 24/05/08,05:59:08,06,10,1, 11.9,1,1, 2.243, 10509.438, 434.800, 52823.432 24/05/08,05:59:08,07,10,1, 11.9,1,1, 2.243, 10507.752, 434.153, 52821.261 24/05/08,05:59:08,08,10,1, 11.9,1,1, 2.243, 10508.778, 434.843, 52824.532 24/05/08,05:59:08,09,10,1, 11.9,1,1, 2.243, 10509.487, 434.447, 52822.468 24/05/08,05:59:08,10,10,1, 11.9,1,1, 2.243, 10507.653, 434.093, 52822.053 24/05/08,05:59:08,11,10,1, 11.9,1,1, 2.243, 10509.246, 434.751, 52824.193 24/05/08,05:59:08,12,10,1, 11.9,1,1, 2.243, 10508.396, 434.019, 52820.985 24/05/08,05:59:08,13,10,1, 11.9,1,1, 2.243, 10507.591, 434.440, 52822.945 24/05/08,05:59:08,14,10,1, 11.9,1,1, 2.243, 10509.405, 434.763, 52823.474 24/05/08,05:59:08,15,10,1, 11.9,1,1, 2.243, 10507.726, 434.125, 52821.169 24/05/08,05:59:08,16,10,1, 11.9,1,1, 2.243, 10508.710, 434.806, 52824.411 24/05/08,05:59:08,17,10,1, 11.9,1,1, 2.243, 10509.514, 434.438, 52822.520 24/05/08,05:59:08,18,10,1, 11.9,1,1, 2.243, 10507.618, 434.045, 52821.951 24/05/08,05:59:08,19,10,1, 11.9,1,1, 2.243, 10509.303, 434.768, 52824.376 24/05/08,05:59:09,00,09,1, 11.8,1,1, 2.244, 10509.303, 434.768, 52824.376 24/05/08,05:59:09,01,09,1, 11.8,1,1, 2.244, 10509.385, 434.513, 52823.160 24/05/08,05:59:09,02,09,1, 11.8,1,1, 2.244, 10507.547, 433.935, 52821.766 24/05/08,05:59:09,03,09,1, 11.8,1,1, 2.244, 10508.899, 434.636, 52824.587 24/05/08,05:59:09,04,09,1, 11.8,1,1, 2.244, 10508.835, 433.976, 52821.685 24/05/08,05:59:09,05,09,1, 11.8,1,1, 2.244, 10507.269, 434.051, 52822.296 24/05/08,05:59:09,06,09,1, 11.8,1,1, 2.244, 10509.078, 434.585, 52823.706 24/05/08,05:59:09,07,09,1, 11.8,1,1, 2.244, 10507.709, 433.857, 52820.781 24/05/08,05:59:09,08,09,1, 11.8,1,1, 2.244, 10507.795, 434.511, 52823.627 24/05/08,05:59:09,09,09,1, 11.8,1,1, 2.244, 10509.343, 434.503, 52823.082 24/05/08,05:59:09,10,09,1, 11.8,1,1, 2.244, 10507.614, 433.936, 52821.680 24/05/08,05:59:09,11,09,1, 11.8,1,1, 2.244, 10508.930, 434.623, 52824.639 24/05/08,05:59:09,12,09,1, 11.8,1,1, 2.244, 10508.894, 434.000, 52821.828 24/05/08,05:59:09,13,09,1, 11.8,1,1, 2.244, 10507.270, 433.950, 52822.269 24/05/08,05:59:09,14,09,1, 11.8,1,1, 2.244, 10509.059, 434.574, 52823.860 24/05/08,05:59:09,15,09,1, 11.8,1,1, 2.244, 10507.704, 433.891, 52820.884 24/05/08,05:59:09,16,09,1, 11.8,1,1, 2.244, 10507.695, 434.446, 52823.640 24/05/08,05:59:09,17,09,1, 11.8,1,1, 2.244, 10509.318, 434.556, 52823.261 24/05/08,05:59:09,18,09,1, 11.8,1,1, 2.244, 10507.505, 433.921, 52821.695 24/05/08,05:59:09,19,09,1, 11.8,1,1, 2.244, 10508.884, 434.601, 52824.658 24/05/08,05:59:10,00,10,1, 12.0,1,1, 2.248, 10508.877, 434.601, 52824.658 24/05/08,05:59:10,01,10,1, 12.0,1,1, 2.248, 10508.938, 434.496, 52823.496 24/05/08,05:59:10,02,10,1, 12.0,1,1, 2.248, 10507.336, 433.781, 52821.232 24/05/08,05:59:10,03,10,1, 12.0,1,1, 2.248, 10508.136, 434.463, 52824.366 24/05/08,05:59:10,04,10,1, 12.0,1,1, 2.248, 10509.106, 434.136, 52822.554 24/05/08,05:59:10,05,10,1, 12.0,1,1, 2.248, 10507.245, 433.685, 52821.869 24/05/08,05:59:10,06,10,1, 12.0,1,1, 2.248, 10508.862, 434.388, 52824.370 24/05/08,05:59:10,07,10,1, 12.0,1,1, 2.248, 10507.920, 433.760, 52821.707 24/05/08,05:59:10,08,10,1, 12.0,1,1, 2.248, 10507.269, 433.908, 52822.672 24/05/08,05:59:10,09,10,1, 12.0,1,1, 2.248, 10508.558, 434.347, 52823.022 24/05/08,05:59:10,10,10,1, 12.0,1,1, 2.248, 10507.591, 433.818, 52821.783 24/05/08,05:59:10,11,10,1, 12.0,1,1, 2.248, 10508.096, 434.320, 52823.683 24/05/08,05:59:10,12,10,1, 12.0,1,1, 2.248, 10508.835, 434.152, 52822.747 24/05/08,05:59:10,13,10,1, 12.0,1,1, 2.248, 10507.646, 433.771, 52822.380 24/05/08,05:59:10,14,10,1, 12.0,1,1, 2.248, 10508.591, 434.304, 52823.606 24/05/08,05:59:10,15,10,1, 12.0,1,1, 2.248, 10508.066, 433.786, 52821.773 24/05/08,05:59:10,16,10,1, 12.0,1,1, 2.248, 10507.336, 433.915, 52822.672 24/05/08,05:59:10,17,10,1, 12.0,1,1, 2.248, 10508.466, 434.346, 52823.060 24/05/08,05:59:10,18,10,1, 12.0,1,1, 2.248, 10507.541, 433.881, 52821.701 24/05/08,05:59:10,19,10,1, 12.0,1,1, 2.248, 10507.981, 434.390, 52823.677 24/05/08,05:59:11,00,09,1, 11.9,1,1, 2.244, 10507.976, 434.390, 52823.677 24/05/08,05:59:11,01,09,1, 11.9,1,1, 2.244, 10508.248, 434.194, 52823.267 24/05/08,05:59:11,02,09,1, 11.9,1,1, 2.244, 10507.421, 433.652, 52821.531 24/05/08,05:59:11,03,09,1, 11.9,1,1, 2.244, 10507.331, 434.075, 52823.065 24/05/08,05:59:11,04,09,1, 11.9,1,1, 2.244, 10508.484, 434.211, 52823.130 24/05/08,05:59:11,05,09,1, 11.9,1,1, 2.244, 10507.410, 433.695, 52822.106 24/05/08,05:59:11,06,09,1, 11.9,1,1, 2.244, 10508.177, 434.222, 52823.840 24/05/08,05:59:11,07,09,1, 11.9,1,1, 2.244, 10508.326, 433.797, 52822.304 24/05/08,05:59:11,08,09,1, 11.9,1,1, 2.244, 10507.182, 433.557, 52822.289 24/05/08,05:59:11,09,09,1, 11.9,1,1, 2.244, 10508.219, 434.173, 52823.356 24/05/08,05:59:11,10,09,1, 11.9,1,1, 2.244, 10507.423, 433.600, 52821.596 24/05/08,05:59:11,11,09,1, 11.9,1,1, 2.244, 10507.187, 433.964, 52822.998 24/05/08,05:59:11,12,09,1, 11.9,1,1, 2.244, 10508.391, 434.177, 52822.937 24/05/08,05:59:11,13,09,1, 11.9,1,1, 2.244, 10507.407, 433.677, 52822.077 24/05/08,05:59:11,14,09,1, 11.9,1,1, 2.244, 10508.098, 434.207, 52823.888 24/05/08,05:59:11,15,09,1, 11.9,1,1, 2.244, 10508.364, 433.756, 52822.273 24/05/08,05:59:11,16,09,1, 11.9,1,1, 2.244, 10507.157, 433.575, 52822.271 24/05/08,05:59:11,17,09,1, 11.9,1,1, 2.244, 10508.198, 434.132, 52823.413 24/05/08,05:59:11,18,09,1, 11.9,1,1, 2.244, 10507.466, 433.576, 52821.544 24/05/08,05:59:11,19,09,1, 11.9,1,1, 2.244, 10507.134, 433.918, 52822.950 24/05/08,05:59:12,00,08,1, 11.9,1,1, 2.243, 10507.133, 433.918, 52822.950 24/05/08,05:59:12,01,08,1, 11.9,1,1, 2.243, 10508.251, 433.907, 52823.075 24/05/08,05:59:12,02,08,1, 11.9,1,1, 2.243, 10507.214, 433.453, 52821.558 24/05/08,05:59:12,03,08,1, 11.9,1,1, 2.243, 10507.209, 433.684, 52823.271 24/05/08,05:59:12,04,08,1, 11.9,1,1, 2.243, 10507.861, 433.896, 52822.145 24/05/08,05:59:12,05,08,1, 11.9,1,1, 2.243, 10506.860, 433.606, 52822.146 24/05/08,05:59:12,06,08,1, 11.9,1,1, 2.243, 10507.878, 434.021, 52823.848 24/05/08,05:59:12,07,08,1, 11.9,1,1, 2.243, 10507.864, 433.838, 52822.102 24/05/08,05:59:12,08,08,1, 11.9,1,1, 2.243, 10507.273, 433.667, 52823.146 24/05/08,05:59:12,09,08,1, 11.9,1,1, 2.243, 10508.205, 433.965, 52823.208 24/05/08,05:59:12,10,08,1, 11.9,1,1, 2.243, 10507.194, 433.451, 52821.523 24/05/08,05:59:12,11,08,1, 11.9,1,1, 2.243, 10507.154, 433.677, 52823.238 24/05/08,05:59:12,12,08,1, 11.9,1,1, 2.243, 10507.746, 433.854, 52822.116 24/05/08,05:59:12,13,08,1, 11.9,1,1, 2.243, 10506.813, 433.557, 52822.017 24/05/08,05:59:12,14,08,1, 11.9,1,1, 2.243, 10507.751, 433.967, 52823.820 24/05/08,05:59:12,15,08,1, 11.9,1,1, 2.243, 10507.838, 433.772, 52822.079 24/05/08,05:59:12,16,08,1, 11.9,1,1, 2.243, 10507.245, 433.527, 52823.099 24/05/08,05:59:12,17,08,1, 11.9,1,1, 2.243, 10508.213, 433.859, 52823.322 24/05/08,05:59:12,18,08,1, 11.9,1,1, 2.243, 10507.244, 433.442, 52821.607 24/05/08,05:59:12,19,08,1, 11.9,1,1, 2.243, 10507.155, 433.568, 52823.190 24/05/08,05:59:13,00,09,1, 11.9,1,1, 2.245, 10507.150, 433.568, 52823.190 24/05/08,05:59:13,01,09,1, 11.9,1,1, 2.245, 10507.690, 433.699, 52823.089 24/05/08,05:59:13,02,09,1, 11.9,1,1, 2.245, 10507.562, 433.541, 52822.414 24/05/08,05:59:13,03,09,1, 11.9,1,1, 2.245, 10507.098, 433.339, 52822.920 24/05/08,05:59:13,04,09,1, 11.9,1,1, 2.245, 10507.420, 433.685, 52822.504 24/05/08,05:59:13,05,09,1, 11.9,1,1, 2.245, 10506.855, 433.363, 52821.989 24/05/08,05:59:13,06,09,1, 11.9,1,1, 2.245, 10506.993, 433.600, 52822.833 24/05/08,05:59:13,07,09,1, 11.9,1,1, 2.245, 10507.439, 433.776, 52822.341 24/05/08,05:59:13,08,09,1, 11.9,1,1, 2.245, 10507.053, 433.496, 52822.713 24/05/08,05:59:13,09,09,1, 11.9,1,1, 2.245, 10507.597, 433.786, 52823.160 24/05/08,05:59:13,10,09,1, 11.9,1,1, 2.245, 10507.540, 433.559, 52822.380 24/05/08,05:59:13,11,09,1, 11.9,1,1, 2.245, 10507.069, 433.347, 52822.717 24/05/08,05:59:13,12,09,1, 11.9,1,1, 2.245, 10507.501, 433.668, 52822.388 24/05/08,05:59:13,13,09,1, 11.9,1,1, 2.245, 10506.924, 433.346, 52821.942 24/05/08,05:59:13,14,09,1, 11.9,1,1, 2.245, 10506.882, 433.566, 52822.788 24/05/08,05:59:13,15,09,1, 11.9,1,1, 2.245, 10507.379, 433.797, 52822.322 24/05/08,05:59:13,16,09,1, 11.9,1,1, 2.245, 10506.988, 433.413, 52822.606 24/05/08,05:59:13,17,09,1, 11.9,1,1, 2.245, 10507.572, 433.729, 52823.205 24/05/08,05:59:13,18,09,1, 11.9,1,1, 2.245, 10507.558, 433.554, 52822.309 24/05/08,05:59:13,19,09,1, 11.9,1,1, 2.245, 10507.076, 433.308, 52822.752 24/05/08,05:59:14,00,09,1, 12.0,1,1, 2.242, 10507.075, 433.308, 52822.752 24/05/08,05:59:14,01,09,1, 12.0,1,1, 2.242, 10507.049, 433.577, 52823.172 24/05/08,05:59:14,02,09,1, 12.0,1,1, 2.242, 10507.307, 433.590, 52822.537 24/05/08,05:59:14,03,09,1, 12.0,1,1, 2.242, 10506.965, 433.152, 52822.914 24/05/08,05:59:14,04,09,1, 12.0,1,1, 2.242, 10507.389, 433.556, 52823.054 24/05/08,05:59:14,05,09,1, 12.0,1,1, 2.242, 10506.971, 433.216, 52822.162 24/05/08,05:59:14,06,09,1, 12.0,1,1, 2.242, 10506.669, 433.189, 52822.706 24/05/08,05:59:14,07,09,1, 12.0,1,1, 2.242, 10507.052, 433.521, 52822.153 24/05/08,05:59:14,08,09,1, 12.0,1,1, 2.242, 10506.568, 433.222, 52822.207 24/05/08,05:59:14,09,09,1, 12.0,1,1, 2.242, 10506.996, 433.524, 52823.100 24/05/08,05:59:14,10,09,1, 12.0,1,1, 2.242, 10507.299, 433.532, 52822.451 24/05/08,05:59:14,11,09,1, 12.0,1,1, 2.242, 10506.947, 433.241, 52822.963 24/05/08,05:59:14,12,09,1, 12.0,1,1, 2.242, 10507.400, 433.528, 52822.981 24/05/08,05:59:14,13,09,1, 12.0,1,1, 2.242, 10506.997, 433.281, 52822.044 24/05/08,05:59:14,14,09,1, 12.0,1,1, 2.242, 10506.651, 433.182, 52822.745 24/05/08,05:59:14,15,09,1, 12.0,1,1, 2.242, 10507.050, 433.546, 52822.320 24/05/08,05:59:14,16,09,1, 12.0,1,1, 2.242, 10506.552, 433.227, 52822.251 24/05/08,05:59:14,17,09,1, 12.0,1,1, 2.242, 10506.905, 433.495, 52823.092 24/05/08,05:59:14,18,09,1, 12.0,1,1, 2.242, 10507.250, 433.568, 52822.507 24/05/08,05:59:14,19,09,1, 12.0,1,1, 2.242, 10506.878, 433.179, 52823.022 24/05/08,05:59:15,00,09,1, 11.9,1,1, 2.246, 10506.874, 433.179, 52823.022 24/05/08,05:59:15,01,09,1, 11.9,1,1, 2.246, 10506.772, 433.154, 52822.434 24/05/08,05:59:15,02,09,1, 11.9,1,1, 2.246, 10506.416, 433.454, 52821.785 24/05/08,05:59:15,03,09,1, 11.9,1,1, 2.246, 10506.918, 433.246, 52823.644 24/05/08,05:59:15,04,09,1, 11.9,1,1, 2.246, 10507.037, 433.307, 52822.266 24/05/08,05:59:15,05,09,1, 11.9,1,1, 2.246, 10506.727, 433.358, 52822.579 24/05/08,05:59:15,06,09,1, 11.9,1,1, 2.246, 10507.162, 433.034, 52823.283 24/05/08,05:59:15,07,09,1, 11.9,1,1, 2.246, 10506.612, 433.292, 52821.633 24/05/08,05:59:15,08,09,1, 11.9,1,1, 2.246, 10506.487, 433.188, 52822.736 24/05/08,05:59:15,09,09,1, 11.9,1,1, 2.246, 10506.787, 433.142, 52822.500 24/05/08,05:59:15,10,09,1, 11.9,1,1, 2.246, 10506.359, 433.474, 52821.930 24/05/08,05:59:15,11,09,1, 11.9,1,1, 2.246, 10506.866, 433.295, 52823.634 24/05/08,05:59:15,12,09,1, 11.9,1,1, 2.246, 10507.000, 433.340, 52822.453 24/05/08,05:59:15,13,09,1, 11.9,1,1, 2.246, 10506.707, 433.346, 52822.669 24/05/08,05:59:15,14,09,1, 11.9,1,1, 2.246, 10507.147, 433.085, 52823.436 24/05/08,05:59:15,15,09,1, 11.9,1,1, 2.246, 10506.583, 433.258, 52821.717 24/05/08,05:59:15,16,09,1, 11.9,1,1, 2.246, 10506.480, 433.247, 52822.785 24/05/08,05:59:15,17,09,1, 11.9,1,1, 2.246, 10506.689, 433.208, 52822.556 24/05/08,05:59:15,18,09,1, 11.9,1,1, 2.246, 10506.344, 433.458, 52821.797 24/05/08,05:59:15,19,09,1, 11.9,1,1, 2.246, 10506.739, 433.246, 52823.495 24/05/08,05:59:16,00,09,1, 11.9,1,1, 2.248, 10506.732, 433.246, 52823.495 24/05/08,05:59:16,01,09,1, 11.9,1,1, 2.248, 10506.661, 432.950, 52822.853 24/05/08,05:59:16,02,09,1, 11.9,1,1, 2.248, 10506.098, 433.221, 52821.587 24/05/08,05:59:16,03,09,1, 11.9,1,1, 2.248, 10506.328, 433.079, 52823.108 24/05/08,05:59:16,04,09,1, 11.9,1,1, 2.248, 10506.651, 433.191, 52822.324 24/05/08,05:59:16,05,09,1, 11.9,1,1, 2.248, 10506.396, 433.413, 52822.287 24/05/08,05:59:16,06,09,1, 11.9,1,1, 2.248, 10506.961, 433.089, 52823.701 24/05/08,05:59:16,07,09,1, 11.9,1,1, 2.248, 10506.646, 433.202, 52822.010 24/05/08,05:59:16,08,09,1, 11.9,1,1, 2.248, 10506.417, 433.151, 52822.702 24/05/08,05:59:16,09,09,1, 11.9,1,1, 2.248, 10506.658, 432.929, 52822.787 24/05/08,05:59:16,10,09,1, 11.9,1,1, 2.248, 10506.116, 433.219, 52821.381 24/05/08,05:59:16,11,09,1, 11.9,1,1, 2.248, 10506.341, 433.169, 52823.081 24/05/08,05:59:16,12,09,1, 11.9,1,1, 2.248, 10506.644, 433.209, 52822.536 24/05/08,05:59:16,13,09,1, 11.9,1,1, 2.248, 10506.301, 433.385, 52822.406 24/05/08,05:59:16,14,09,1, 11.9,1,1, 2.248, 10506.877, 433.102, 52823.640 24/05/08,05:59:16,15,09,1, 11.9,1,1, 2.248, 10506.643, 433.167, 52822.053 24/05/08,05:59:16,16,09,1, 11.9,1,1, 2.248, 10506.409, 433.121, 52822.565 24/05/08,05:59:16,17,09,1, 11.9,1,1, 2.248, 10506.698, 432.918, 52822.809 24/05/08,05:59:16,18,09,1, 11.9,1,1, 2.248, 10506.120, 433.194, 52821.531 24/05/08,05:59:16,19,09,1, 11.9,1,1, 2.248, 10506.211, 433.130, 52822.920 24/05/08,05:59:17,00,09,1, 11.9,1,1, 2.246, 10506.207, 433.130, 52822.920 24/05/08,05:59:17,01,09,1, 11.9,1,1, 2.246, 10506.634, 432.825, 52823.200 24/05/08,05:59:17,02,09,1, 11.9,1,1, 2.246, 10506.163, 433.077, 52821.532 24/05/08,05:59:17,03,09,1, 11.9,1,1, 2.246, 10506.090, 432.919, 52822.718 24/05/08,05:59:17,04,09,1, 11.9,1,1, 2.246, 10506.327, 432.954, 52822.536 24/05/08,05:59:17,05,09,1, 11.9,1,1, 2.246, 10505.940, 433.245, 52821.860 24/05/08,05:59:17,06,09,1, 11.9,1,1, 2.246, 10506.481, 433.045, 52823.422 24/05/08,05:59:17,07,09,1, 11.9,1,1, 2.246, 10506.621, 433.086, 52822.228 24/05/08,05:59:17,08,09,1, 11.9,1,1, 2.246, 10506.296, 433.139, 52822.543 24/05/08,05:59:17,09,09,1, 11.9,1,1, 2.246, 10506.673, 432.885, 52823.359 24/05/08,05:59:17,10,09,1, 11.9,1,1, 2.246, 10506.212, 433.044, 52821.661 24/05/08,05:59:17,11,09,1, 11.9,1,1, 2.246, 10506.075, 432.987, 52822.723 24/05/08,05:59:17,12,09,1, 11.9,1,1, 2.246, 10506.347, 432.978, 52822.568 24/05/08,05:59:17,13,09,1, 11.9,1,1, 2.246, 10505.967, 433.227, 52821.790 24/05/08,05:59:17,14,09,1, 11.9,1,1, 2.246, 10506.342, 433.031, 52823.354 24/05/08,05:59:17,15,09,1, 11.9,1,1, 2.246, 10506.603, 433.116, 52822.336 24/05/08,05:59:17,16,09,1, 11.9,1,1, 2.246, 10506.303, 433.172, 52822.559 24/05/08,05:59:17,17,09,1, 11.9,1,1, 2.246, 10506.685, 432.812, 52823.348 24/05/08,05:59:17,18,09,1, 11.9,1,1, 2.246, 10506.204, 432.989, 52821.572 24/05/08,05:59:17,19,09,1, 11.9,1,1, 2.246, 10506.054, 432.912, 52822.656 24/05/08,05:59:18,00,10,1, 11.9,1,1, 2.245, 10506.048, 432.912, 52822.656 24/05/08,05:59:18,01,10,1, 11.9,1,1, 2.245, 10506.321, 432.803, 52823.600 24/05/08,05:59:18,02,10,1, 11.9,1,1, 2.245, 10506.610, 432.929, 52822.201 24/05/08,05:59:18,03,10,1, 11.9,1,1, 2.245, 10505.822, 432.786, 52822.005 24/05/08,05:59:18,04,10,1, 11.9,1,1, 2.245, 10506.276, 432.738, 52823.166 24/05/08,05:59:18,05,10,1, 11.9,1,1, 2.245, 10505.986, 432.956, 52821.483 24/05/08,05:59:18,06,10,1, 11.9,1,1, 2.245, 10505.700, 432.820, 52822.727 24/05/08,05:59:18,07,10,1, 11.9,1,1, 2.245, 10506.446, 433.012, 52822.946 24/05/08,05:59:18,08,10,1, 11.9,1,1, 2.245, 10505.995, 433.028, 52821.797 24/05/08,05:59:18,09,10,1, 11.9,1,1, 2.245, 10506.343, 432.833, 52823.613 24/05/08,05:59:18,10,10,1, 11.9,1,1, 2.245, 10506.639, 432.909, 52822.226 24/05/08,05:59:18,11,10,1, 11.9,1,1, 2.245, 10505.836, 432.731, 52822.007 24/05/08,05:59:18,12,10,1, 11.9,1,1, 2.245, 10506.283, 432.754, 52823.112 24/05/08,05:59:18,13,10,1, 11.9,1,1, 2.245, 10505.978, 432.959, 52821.315 24/05/08,05:59:18,14,10,1, 11.9,1,1, 2.245, 10505.649, 432.832, 52822.598 24/05/08,05:59:18,15,10,1, 11.9,1,1, 2.245, 10506.471, 432.941, 52822.894 24/05/08,05:59:18,16,10,1, 11.9,1,1, 2.245, 10505.986, 432.995, 52821.828 24/05/08,05:59:18,17,10,1, 11.9,1,1, 2.245, 10506.302, 432.770, 52823.716 24/05/08,05:59:18,18,10,1, 11.9,1,1, 2.245, 10506.614, 432.921, 52822.334 24/05/08,05:59:18,19,10,1, 11.9,1,1, 2.245, 10505.818, 432.688, 52821.864 24/05/08,05:59:19,00,10,1, 11.9,1,1, 2.246, 10505.815, 432.688, 52821.864 24/05/08,05:59:19,01,10,1, 11.9,1,1, 2.246, 10505.962, 432.756, 52823.386 24/05/08,05:59:19,02,10,1, 11.9,1,1, 2.246, 10506.618, 432.856, 52822.691 24/05/08,05:59:19,03,10,1, 11.9,1,1, 2.246, 10505.891, 432.713, 52822.026 24/05/08,05:59:19,04,10,1, 11.9,1,1, 2.246, 10506.315, 432.641, 52823.512 24/05/08,05:59:19,05,10,1, 11.9,1,1, 2.246, 10506.065, 432.735, 52821.523 24/05/08,05:59:19,06,10,1, 11.9,1,1, 2.246, 10505.519, 432.568, 52822.213 24/05/08,05:59:19,07,10,1, 11.9,1,1, 2.246, 10506.172, 432.797, 52822.891 24/05/08,05:59:19,08,10,1, 11.9,1,1, 2.246, 10505.786, 432.917, 52821.515 24/05/08,05:59:19,09,10,1, 11.9,1,1, 2.246, 10505.952, 432.745, 52823.289 24/05/08,05:59:19,10,10,1, 11.9,1,1, 2.246, 10506.579, 432.853, 52822.649 24/05/08,05:59:19,11,10,1, 11.9,1,1, 2.246, 10505.907, 432.731, 52821.831 24/05/08,05:59:19,12,10,1, 11.9,1,1, 2.246, 10506.353, 432.600, 52823.470 24/05/08,05:59:19,13,10,1, 11.9,1,1, 2.246, 10506.164, 432.740, 52821.679 24/05/08,05:59:19,14,10,1, 11.9,1,1, 2.246, 10505.512, 432.566, 52822.213 24/05/08,05:59:19,15,10,1, 11.9,1,1, 2.246, 10506.114, 432.700, 52822.850 24/05/08,05:59:19,16,10,1, 11.9,1,1, 2.246, 10505.751, 432.798, 52821.356 24/05/08,05:59:19,17,10,1, 11.9,1,1, 2.246, 10505.881, 432.699, 52823.250 24/05/08,05:59:19,18,10,1, 11.9,1,1, 2.246, 10506.547, 432.834, 52822.665 24/05/08,05:59:19,19,10,1, 11.9,1,1, 2.246, 10505.849, 432.672, 52821.890 24/05/08,05:59:20,00,10,1, 11.9,1,1, 2.249, 10505.848, 432.672, 52821.890 24/05/08,05:59:20,01,10,1, 11.9,1,1, 2.249, 10505.847, 432.577, 52823.056 24/05/08,05:59:20,02,10,1, 11.9,1,1, 2.249, 10506.147, 432.619, 52822.212 24/05/08,05:59:20,03,10,1, 11.9,1,1, 2.249, 10505.849, 432.773, 52822.373 24/05/08,05:59:20,04,10,1, 11.9,1,1, 2.249, 10506.377, 432.467, 52823.502 24/05/08,05:59:20,05,10,1, 11.9,1,1, 2.249, 10506.007, 432.581, 52821.726 24/05/08,05:59:20,06,10,1, 11.9,1,1, 2.249, 10505.763, 432.519, 52822.549 24/05/08,05:59:20,07,10,1, 11.9,1,1, 2.249, 10506.025, 432.395, 52822.515 24/05/08,05:59:20,08,10,1, 11.9,1,1, 2.249, 10505.500, 432.673, 52821.327 24/05/08,05:59:20,09,10,1, 11.9,1,1, 2.249, 10505.827, 432.546, 52823.085 24/05/08,05:59:20,10,10,1, 11.9,1,1, 2.249, 10506.128, 432.582, 52822.291 24/05/08,05:59:20,11,10,1, 11.9,1,1, 2.249, 10505.780, 432.693, 52822.153 24/05/08,05:59:20,12,10,1, 11.9,1,1, 2.249, 10506.339, 432.434, 52823.403 24/05/08,05:59:20,13,10,1, 11.9,1,1, 2.249, 10506.109, 432.533, 52821.738 24/05/08,05:59:20,14,10,1, 11.9,1,1, 2.249, 10505.732, 432.456, 52822.489 24/05/08,05:59:20,15,10,1, 11.9,1,1, 2.249, 10506.051, 432.386, 52822.656 24/05/08,05:59:20,16,10,1, 11.9,1,1, 2.249, 10505.460, 432.606, 52821.304 24/05/08,05:59:20,17,10,1, 11.9,1,1, 2.249, 10505.750, 432.550, 52823.010 24/05/08,05:59:20,18,10,1, 11.9,1,1, 2.249, 10506.092, 432.649, 52822.341 24/05/08,05:59:20,19,10,1, 11.9,1,1, 2.249, 10505.797, 432.720, 52822.156 24/05/08,05:59:21,00,09,1, 11.9,1,1, 2.247, 10505.790, 432.720, 52822.156 24/05/08,05:59:21,01,09,1, 11.9,1,1, 2.247, 10505.508, 432.387, 52822.731 24/05/08,05:59:21,02,09,1, 11.9,1,1, 2.247, 10505.933, 432.447, 52822.355 24/05/08,05:59:21,03,09,1, 11.9,1,1, 2.247, 10505.447, 432.626, 52821.807 24/05/08,05:59:21,04,09,1, 11.9,1,1, 2.247, 10506.157, 432.436, 52823.449 24/05/08,05:59:21,05,09,1, 11.9,1,1, 2.247, 10506.107, 432.414, 52822.002 24/05/08,05:59:21,06,09,1, 11.9,1,1, 2.247, 10505.721, 432.425, 52822.354 24/05/08,05:59:21,07,09,1, 11.9,1,1, 2.247, 10506.153, 432.186, 52822.902 24/05/08,05:59:21,08,09,1, 11.9,1,1, 2.247, 10505.528, 432.388, 52821.261 24/05/08,05:59:21,09,09,1, 11.9,1,1, 2.247, 10505.514, 432.326, 52822.671 24/05/08,05:59:21,10,09,1, 11.9,1,1, 2.247, 10505.815, 432.394, 52822.275 24/05/08,05:59:21,11,09,1, 11.9,1,1, 2.247, 10505.495, 432.557, 52821.811 24/05/08,05:59:21,12,09,1, 11.9,1,1, 2.247, 10506.077, 432.375, 52823.378 24/05/08,05:59:21,13,09,1, 11.9,1,1, 2.247, 10506.067, 432.403, 52821.939 24/05/08,05:59:21,14,09,1, 11.9,1,1, 2.247, 10505.734, 432.420, 52822.432 24/05/08,05:59:21,15,09,1, 11.9,1,1, 2.247, 10506.112, 432.191, 52822.786 24/05/08,05:59:21,16,09,1, 11.9,1,1, 2.247, 10505.543, 432.381, 52821.260 24/05/08,05:59:21,17,09,1, 11.9,1,1, 2.247, 10505.487, 432.268, 52822.536 24/05/08,05:59:21,18,09,1, 11.9,1,1, 2.247, 10505.816, 432.339, 52822.152 24/05/08,05:59:21,19,09,1, 11.9,1,1, 2.247, 10505.444, 432.598, 52821.718 24/05/08,05:59:22,00,09,1, 11.9,1,1, 2.249, 10505.439, 432.598, 52821.718 24/05/08,05:59:22,01,09,1, 11.9,1,1, 2.249, 10505.200, 432.094, 52821.806 24/05/08,05:59:22,02,09,1, 11.9,1,1, 2.249, 10505.851, 432.195, 52822.779 24/05/08,05:59:22,03,09,1, 11.9,1,1, 2.249, 10505.448, 432.359, 52821.151 24/05/08,05:59:22,04,09,1, 11.9,1,1, 2.249, 10505.434, 432.272, 52822.981 24/05/08,05:59:22,05,09,1, 11.9,1,1, 2.249, 10506.267, 432.413, 52822.685 24/05/08,05:59:22,06,09,1, 11.9,1,1, 2.249, 10505.585, 432.288, 52821.764 24/05/08,05:59:22,07,09,1, 11.9,1,1, 2.249, 10505.950, 432.141, 52823.490 24/05/08,05:59:22,08,09,1, 11.9,1,1, 2.249, 10505.991, 432.211, 52821.533 24/05/08,05:59:22,09,09,1, 11.9,1,1, 2.249, 10505.161, 432.096, 52821.921 24/05/08,05:59:22,10,09,1, 11.9,1,1, 2.249, 10505.822, 432.165, 52822.913 24/05/08,05:59:22,11,09,1, 11.9,1,1, 2.249, 10505.444, 432.340, 52821.192 24/05/08,05:59:22,12,09,1, 11.9,1,1, 2.249, 10505.336, 432.231, 52822.910 24/05/08,05:59:22,13,09,1, 11.9,1,1, 2.249, 10506.182, 432.347, 52822.699 24/05/08,05:59:22,14,09,1, 11.9,1,1, 2.249, 10505.583, 432.261, 52821.720 24/05/08,05:59:22,15,09,1, 11.9,1,1, 2.249, 10505.935, 432.143, 52823.510 24/05/08,05:59:22,16,09,1, 11.9,1,1, 2.249, 10506.003, 432.262, 52821.650 24/05/08,05:59:22,17,09,1, 11.9,1,1, 2.249, 10505.159, 432.069, 52821.784 24/05/08,05:59:22,18,09,1, 11.9,1,1, 2.249, 10505.858, 432.159, 52822.756 24/05/08,05:59:22,19,09,1, 11.9,1,1, 2.249, 10505.398, 432.308, 52821.122 24/05/08,05:59:23,00,08,1, 11.9,1,1, 2.247, 10505.397, 432.308, 52821.122 24/05/08,05:59:23,01,08,1, 11.9,1,1, 2.247, 10505.287, 431.945, 52821.728 24/05/08,05:59:23,02,08,1, 11.9,1,1, 2.247, 10505.765, 431.929, 52822.953 24/05/08,05:59:23,03,08,1, 11.9,1,1, 2.247, 10505.415, 432.090, 52821.006 24/05/08,05:59:23,04,08,1, 11.9,1,1, 2.247, 10505.055, 431.993, 52822.420 24/05/08,05:59:23,05,08,1, 11.9,1,1, 2.247, 10505.977, 432.197, 52822.774 24/05/08,05:59:23,06,08,1, 11.9,1,1, 2.247, 10505.415, 432.209, 52821.454 24/05/08,05:59:23,07,08,1, 11.9,1,1, 2.247, 10505.795, 432.027, 52823.503 24/05/08,05:59:23,08,08,1, 11.9,1,1, 2.247, 10506.132, 432.104, 52822.009 24/05/08,05:59:23,09,08,1, 11.9,1,1, 2.247, 10505.277, 431.954, 52821.750 24/05/08,05:59:23,10,08,1, 11.9,1,1, 2.247, 10505.821, 431.920, 52823.002 24/05/08,05:59:23,11,08,1, 11.9,1,1, 2.247, 10505.471, 432.096, 52821.001 24/05/08,05:59:23,12,08,1, 11.9,1,1, 2.247, 10505.063, 432.022, 52822.384 24/05/08,05:59:23,13,08,1, 11.9,1,1, 2.247, 10505.942, 432.182, 52822.847 24/05/08,05:59:23,14,08,1, 11.9,1,1, 2.247, 10505.422, 432.190, 52821.504 24/05/08,05:59:23,15,08,1, 11.9,1,1, 2.247, 10505.768, 432.011, 52823.382 24/05/08,05:59:23,16,08,1, 11.9,1,1, 2.247, 10506.202, 432.113, 52822.061 24/05/08,05:59:23,17,08,1, 11.9,1,1, 2.247, 10505.277, 431.883, 52821.649 24/05/08,05:59:23,18,08,1, 11.9,1,1, 2.247, 10505.800, 431.902, 52822.950 24/05/08,05:59:23,19,08,1, 11.9,1,1, 2.247, 10505.459, 431.988, 52820.995 24/05/08,05:59:24,00,08,1, 11.9,1,1, 2.246, 10505.456, 431.988, 52820.995 24/05/08,05:59:24,01,08,1, 11.9,1,1, 2.246, 10505.352, 431.836, 52821.697 24/05/08,05:59:24,02,08,1, 11.9,1,1, 2.246, 10505.761, 431.690, 52823.149 24/05/08,05:59:24,03,08,1, 11.9,1,1, 2.246, 10505.603, 431.912, 52821.197 24/05/08,05:59:24,04,08,1, 11.9,1,1, 2.246, 10504.943, 431.790, 52821.997 24/05/08,05:59:24,05,08,1, 11.9,1,1, 2.246, 10505.711, 431.910, 52822.716 24/05/08,05:59:24,06,08,1, 11.9,1,1, 2.246, 10505.206, 432.017, 52821.274 24/05/08,05:59:24,07,08,1, 11.9,1,1, 2.246, 10505.443, 431.896, 52823.109 24/05/08,05:59:24,08,08,1, 11.9,1,1, 2.246, 10506.112, 431.939, 52822.421 24/05/08,05:59:24,09,08,1, 11.9,1,1, 2.246, 10505.328, 431.840, 52821.713 24/05/08,05:59:24,10,08,1, 11.9,1,1, 2.246, 10505.813, 431.712, 52823.293 24/05/08,05:59:24,11,08,1, 11.9,1,1, 2.246, 10505.591, 431.837, 52821.229 24/05/08,05:59:24,12,08,1, 11.9,1,1, 2.246, 10504.926, 431.676, 52821.930 24/05/08,05:59:24,13,08,1, 11.9,1,1, 2.246, 10505.641, 431.840, 52822.587 24/05/08,05:59:24,14,08,1, 11.9,1,1, 2.246, 10505.258, 431.920, 52821.071 24/05/08,05:59:24,15,08,1, 11.9,1,1, 2.246, 10505.424, 431.819, 52822.976 24/05/08,05:59:24,16,08,1, 11.9,1,1, 2.246, 10506.047, 431.956, 52822.437 24/05/08,05:59:24,17,08,1, 11.9,1,1, 2.246, 10505.290, 431.809, 52821.705 24/05/08,05:59:24,18,08,1, 11.9,1,1, 2.246, 10505.755, 431.643, 52823.168 24/05/08,05:59:24,19,08,1, 11.9,1,1, 2.246, 10505.626, 431.781, 52821.213 24/05/08,05:59:25,00,08,1, 11.9,1,1, 2.249, 10505.623, 431.781, 52821.213 24/05/08,05:59:25,01,08,1, 11.9,1,1, 2.249, 10505.305, 431.685, 52821.566 24/05/08,05:59:25,02,08,1, 11.9,1,1, 2.249, 10505.731, 431.560, 52823.268 24/05/08,05:59:25,03,08,1, 11.9,1,1, 2.249, 10505.786, 431.666, 52821.532 24/05/08,05:59:25,04,08,1, 11.9,1,1, 2.249, 10504.915, 431.465, 52821.630 24/05/08,05:59:25,05,08,1, 11.9,1,1, 2.249, 10505.562, 431.581, 52822.597 24/05/08,05:59:25,06,08,1, 11.9,1,1, 2.249, 10505.137, 431.731, 52820.746 24/05/08,05:59:25,07,08,1, 11.9,1,1, 2.249, 10505.107, 431.608, 52822.587 24/05/08,05:59:25,08,08,1, 11.9,1,1, 2.249, 10505.900, 431.790, 52822.422 24/05/08,05:59:25,09,08,1, 11.9,1,1, 2.249, 10505.363, 431.665, 52821.419 24/05/08,05:59:25,10,08,1, 11.9,1,1, 2.249, 10505.722, 431.536, 52823.249 24/05/08,05:59:25,11,08,1, 11.9,1,1, 2.249, 10505.827, 431.621, 52821.455 24/05/08,05:59:25,12,08,1, 11.9,1,1, 2.249, 10504.950, 431.428, 52821.730 24/05/08,05:59:25,13,08,1, 11.9,1,1, 2.249, 10505.573, 431.542, 52822.813 24/05/08,05:59:25,14,08,1, 11.9,1,1, 2.249, 10505.206, 431.734, 52820.932 24/05/08,05:59:25,15,08,1, 11.9,1,1, 2.249, 10505.048, 431.644, 52822.588 24/05/08,05:59:25,16,08,1, 11.9,1,1, 2.249, 10505.924, 431.795, 52822.609 24/05/08,05:59:25,17,08,1, 11.9,1,1, 2.249, 10505.351, 431.733, 52821.503 24/05/08,05:59:25,18,08,1, 11.9,1,1, 2.249, 10505.688, 431.565, 52823.242 24/05/08,05:59:25,19,08,1, 11.9,1,1, 2.249, 10505.789, 431.634, 52821.601 24/05/08,05:59:26,00,08,1, 11.9,1,1, 2.248, 10505.781, 431.634, 52821.601 24/05/08,05:59:26,01,08,1, 11.9,1,1, 2.248, 10505.211, 431.551, 52821.415 24/05/08,05:59:26,02,08,1, 11.9,1,1, 2.248, 10505.563, 431.372, 52823.233 24/05/08,05:59:26,03,08,1, 11.9,1,1, 2.248, 10505.869, 431.448, 52821.882 24/05/08,05:59:26,04,08,1, 11.9,1,1, 2.248, 10505.005, 431.259, 52821.548 24/05/08,05:59:26,05,08,1, 11.9,1,1, 2.248, 10505.523, 431.263, 52822.832 24/05/08,05:59:26,06,08,1, 11.9,1,1, 2.248, 10505.173, 431.459, 52820.865 24/05/08,05:59:26,07,08,1, 11.9,1,1, 2.248, 10504.844, 431.389, 52822.215 24/05/08,05:59:26,08,08,1, 11.9,1,1, 2.248, 10505.727, 431.580, 52822.518 24/05/08,05:59:26,09,08,1, 11.9,1,1, 2.248, 10505.159, 431.572, 52821.255 24/05/08,05:59:26,10,08,1, 11.9,1,1, 2.248, 10505.529, 431.381, 52823.173 24/05/08,05:59:26,11,08,1, 11.9,1,1, 2.248, 10505.893, 431.504, 52821.860 24/05/08,05:59:26,12,08,1, 11.9,1,1, 2.248, 10505.050, 431.327, 52821.607 24/05/08,05:59:26,13,08,1, 11.9,1,1, 2.248, 10505.505, 431.251, 52822.886 24/05/08,05:59:26,14,08,1, 11.9,1,1, 2.248, 10505.145, 431.442, 52820.843 24/05/08,05:59:26,15,08,1, 11.9,1,1, 2.248, 10504.795, 431.276, 52822.055 24/05/08,05:59:26,16,08,1, 11.9,1,1, 2.248, 10505.624, 431.476, 52822.459 24/05/08,05:59:26,17,08,1, 11.9,1,1, 2.248, 10505.182, 431.511, 52821.204 24/05/08,05:59:26,18,08,1, 11.9,1,1, 2.248, 10505.455, 431.324, 52823.217 24/05/08,05:59:26,19,08,1, 11.9,1,1, 2.248, 10505.861, 431.391, 52821.898 24/05/08,05:59:27,00,08,1, 11.9,1,1, 2.250, 10505.856, 431.391, 52821.898 24/05/08,05:59:27,01,08,1, 11.9,1,1, 2.250, 10505.396, 431.379, 52821.273 24/05/08,05:59:27,02,08,1, 11.9,1,1, 2.250, 10504.948, 431.137, 52822.350 24/05/08,05:59:27,03,08,1, 11.9,1,1, 2.250, 10505.961, 431.440, 52822.785 24/05/08,05:59:27,04,08,1, 11.9,1,1, 2.250, 10505.259, 431.092, 52821.107 24/05/08,05:59:27,05,08,1, 11.9,1,1, 2.250, 10505.170, 431.046, 52822.703 24/05/08,05:59:27,06,08,1, 11.9,1,1, 2.250, 10505.584, 431.216, 52821.529 24/05/08,05:59:27,07,08,1, 11.9,1,1, 2.250, 10504.564, 430.955, 52821.092 24/05/08,05:59:27,08,08,1, 11.9,1,1, 2.250, 10505.229, 431.213, 52822.630 24/05/08,05:59:27,09,08,1, 11.9,1,1, 2.250, 10505.362, 431.272, 52821.133 24/05/08,05:59:27,10,08,1, 11.9,1,1, 2.250, 10504.931, 431.130, 52822.232 24/05/08,05:59:27,11,08,1, 11.9,1,1, 2.250, 10505.971, 431.322, 52822.706 24/05/08,05:59:27,12,08,1, 11.9,1,1, 2.250, 10505.263, 431.033, 52821.153 24/05/08,05:59:27,13,08,1, 11.9,1,1, 2.250, 10505.119, 430.986, 52822.656 24/05/08,05:59:27,14,08,1, 11.9,1,1, 2.250, 10505.621, 431.276, 52821.599 24/05/08,05:59:27,15,08,1, 11.9,1,1, 2.250, 10504.589, 430.933, 52821.012 24/05/08,05:59:27,16,08,1, 11.9,1,1, 2.250, 10505.237, 431.261, 52822.675 24/05/08,05:59:27,17,08,1, 11.9,1,1, 2.250, 10505.342, 431.341, 52821.235 24/05/08,05:59:27,18,08,1, 11.9,1,1, 2.250, 10504.891, 431.078, 52822.164 24/05/08,05:59:27,19,08,1, 11.9,1,1, 2.250, 10505.970, 431.369, 52822.791 24/05/08,05:59:28,00,08,1, 11.9,1,1, 2.250, 10505.965, 431.369, 52822.791 24/05/08,05:59:28,01,08,1, 11.9,1,1, 2.250, 10505.221, 431.123, 52821.039 24/05/08,05:59:28,02,08,1, 11.9,1,1, 2.250, 10504.636, 430.922, 52821.892 24/05/08,05:59:28,03,08,1, 11.9,1,1, 2.250, 10505.727, 431.180, 52822.722 24/05/08,05:59:28,04,08,1, 11.9,1,1, 2.250, 10505.254, 430.957, 52821.075 24/05/08,05:59:28,05,08,1, 11.9,1,1, 2.250, 10505.053, 430.769, 52822.519 24/05/08,05:59:28,06,08,1, 11.9,1,1, 2.250, 10505.650, 430.993, 52821.659 24/05/08,05:59:28,07,08,1, 11.9,1,1, 2.250, 10504.552, 430.724, 52820.829 24/05/08,05:59:28,08,08,1, 11.9,1,1, 2.250, 10505.050, 431.004, 52822.459 24/05/08,05:59:28,09,08,1, 11.9,1,1, 2.250, 10505.224, 431.108, 52821.050 24/05/08,05:59:28,10,08,1, 11.9,1,1, 2.250, 10504.609, 430.891, 52821.854 24/05/08,05:59:28,11,08,1, 11.9,1,1, 2.250, 10505.697, 431.147, 52822.798 24/05/08,05:59:28,12,08,1, 11.9,1,1, 2.250, 10505.205, 430.958, 52821.152 24/05/08,05:59:28,13,08,1, 11.9,1,1, 2.250, 10505.038, 430.722, 52822.560 24/05/08,05:59:28,14,08,1, 11.9,1,1, 2.250, 10505.634, 430.986, 52821.722 24/05/08,05:59:28,15,08,1, 11.9,1,1, 2.250, 10504.614, 430.698, 52820.892 24/05/08,05:59:28,16,08,1, 11.9,1,1, 2.250, 10504.975, 430.920, 52822.509 24/05/08,05:59:28,17,08,1, 11.9,1,1, 2.250, 10505.170, 431.054, 52820.987 24/05/08,05:59:28,18,08,1, 11.9,1,1, 2.250, 10504.614, 430.796, 52821.863 24/05/08,05:59:28,19,08,1, 11.9,1,1, 2.250, 10505.614, 431.126, 52822.804 24/05/08,05:59:29,00,09,1, 11.9,1,1, 2.251, 10505.606, 431.126, 52822.804 24/05/08,05:59:29,01,09,1, 11.9,1,1, 2.251, 10505.128, 430.807, 52821.108 24/05/08,05:59:29,02,09,1, 11.9,1,1, 2.251, 10504.410, 430.590, 52821.486 24/05/08,05:59:29,03,09,1, 11.9,1,1, 2.251, 10505.407, 430.948, 52822.767 24/05/08,05:59:29,04,09,1, 11.9,1,1, 2.251, 10505.145, 430.786, 52821.137 24/05/08,05:59:29,05,09,1, 11.9,1,1, 2.251, 10504.881, 430.530, 52822.371 24/05/08,05:59:29,06,09,1, 11.9,1,1, 2.251, 10505.660, 430.778, 52822.084 24/05/08,05:59:29,07,09,1, 11.9,1,1, 2.251, 10504.587, 430.414, 52820.821 24/05/08,05:59:29,08,09,1, 11.9,1,1, 2.251, 10504.839, 430.571, 52822.347 24/05/08,05:59:29,09,09,1, 11.9,1,1, 2.251, 10505.151, 430.790, 52820.892 24/05/08,05:59:29,10,09,1, 11.9,1,1, 2.251, 10504.363, 430.529, 52821.377 24/05/08,05:59:29,11,09,1, 11.9,1,1, 2.251, 10505.377, 430.891, 52822.659 24/05/08,05:59:29,12,09,1, 11.9,1,1, 2.251, 10505.134, 430.671, 52820.962 24/05/08,05:59:29,13,09,1, 11.9,1,1, 2.251, 10504.894, 430.521, 52822.407 24/05/08,05:59:29,14,09,1, 11.9,1,1, 2.251, 10505.657, 430.787, 52822.111 24/05/08,05:59:29,15,09,1, 11.9,1,1, 2.251, 10504.687, 430.431, 52820.906 24/05/08,05:59:29,16,09,1, 11.9,1,1, 2.251, 10504.843, 430.534, 52822.354 24/05/08,05:59:29,17,09,1, 11.9,1,1, 2.251, 10505.154, 430.763, 52821.084 24/05/08,05:59:29,18,09,1, 11.9,1,1, 2.251, 10504.328, 430.528, 52821.550 24/05/08,05:59:29,19,09,1, 11.9,1,1, 2.251, 10505.359, 430.862, 52822.636 24/05/08,05:59:30,00,08,1, 11.9,1,1, 2.254, 10505.356, 430.862, 52822.636 24/05/08,05:59:30,01,08,1, 11.9,1,1, 2.254, 10504.997, 430.408, 52820.500 24/05/08,05:59:30,02,08,1, 11.9,1,1, 2.254, 10504.051, 430.310, 52821.329 24/05/08,05:59:30,03,08,1, 11.9,1,1, 2.254, 10505.389, 430.628, 52822.775 24/05/08,05:59:30,04,08,1, 11.9,1,1, 2.254, 10504.787, 430.535, 52820.572 24/05/08,05:59:30,05,08,1, 11.9,1,1, 2.254, 10504.747, 430.395, 52822.794 24/05/08,05:59:30,06,08,1, 11.9,1,1, 2.254, 10505.757, 430.524, 52822.043 24/05/08,05:59:30,07,08,1, 11.9,1,1, 2.254, 10504.395, 430.212, 52820.574 24/05/08,05:59:30,08,08,1, 11.9,1,1, 2.254, 10504.962, 430.385, 52822.896 24/05/08,05:59:30,09,08,1, 11.9,1,1, 2.254, 10505.020, 430.365, 52820.557 24/05/08,05:59:30,10,08,1, 11.9,1,1, 2.254, 10503.998, 430.293, 52821.334 24/05/08,05:59:30,11,08,1, 11.9,1,1, 2.254, 10505.359, 430.639, 52822.740 24/05/08,05:59:30,12,08,1, 11.9,1,1, 2.254, 10504.771, 430.460, 52820.439 24/05/08,05:59:30,13,08,1, 11.9,1,1, 2.254, 10504.752, 430.364, 52822.789 24/05/08,05:59:30,14,08,1, 11.9,1,1, 2.254, 10505.756, 430.496, 52822.016 24/05/08,05:59:30,15,08,1, 11.9,1,1, 2.254, 10504.391, 430.177, 52820.548 24/05/08,05:59:30,16,08,1, 11.9,1,1, 2.254, 10504.889, 430.304, 52822.843 24/05/08,05:59:30,17,08,1, 11.9,1,1, 2.254, 10504.958, 430.417, 52820.536 24/05/08,05:59:30,18,08,1, 11.9,1,1, 2.254, 10503.944, 430.254, 52821.319 24/05/08,05:59:30,19,08,1, 11.9,1,1, 2.254, 10505.327, 430.536, 52822.791 24/05/08,05:59:31,00,09,1, 11.9,1,1, 2.248, 10505.322, 430.536, 52822.791 24/05/08,05:59:31,01,09,1, 11.9,1,1, 2.248, 10505.487, 430.418, 52822.283 24/05/08,05:59:31,02,09,1, 11.9,1,1, 2.248, 10504.068, 429.799, 52819.875 24/05/08,05:59:31,03,09,1, 11.9,1,1, 2.248, 10504.386, 430.361, 52822.633 24/05/08,05:59:31,04,09,1, 11.9,1,1, 2.248, 10505.480, 430.321, 52821.563 24/05/08,05:59:31,05,09,1, 11.9,1,1, 2.248, 10503.969, 429.845, 52820.933 24/05/08,05:59:31,06,09,1, 11.9,1,1, 2.248, 10505.426, 430.469, 52823.322 24/05/08,05:59:31,07,09,1, 11.9,1,1, 2.248, 10505.103, 429.893, 52820.579 24/05/08,05:59:31,08,09,1, 11.9,1,1, 2.248, 10503.953, 429.855, 52821.571 24/05/08,05:59:31,09,09,1, 11.9,1,1, 2.248, 10505.451, 430.311, 52822.269 24/05/08,05:59:31,10,09,1, 11.9,1,1, 2.248, 10504.033, 429.758, 52819.801 24/05/08,05:59:31,11,09,1, 11.9,1,1, 2.248, 10504.324, 430.301, 52822.547 24/05/08,05:59:31,12,09,1, 11.9,1,1, 2.248, 10505.476, 430.361, 52821.597 24/05/08,05:59:31,13,09,1, 11.9,1,1, 2.248, 10503.978, 429.853, 52820.849 24/05/08,05:59:31,14,09,1, 11.9,1,1, 2.248, 10505.388, 430.476, 52823.271 24/05/08,05:59:31,15,09,1, 11.9,1,1, 2.248, 10505.106, 429.917, 52820.544 24/05/08,05:59:31,16,09,1, 11.9,1,1, 2.248, 10503.913, 429.918, 52821.622 24/05/08,05:59:31,17,09,1, 11.9,1,1, 2.248, 10505.421, 430.359, 52822.432 24/05/08,05:59:31,18,09,1, 11.9,1,1, 2.248, 10503.997, 429.766, 52819.844 24/05/08,05:59:31,19,09,1, 11.9,1,1, 2.248, 10504.268, 430.268, 52822.616 24/05/08,05:59:32,00,08,1, 11.9,1,1, 2.251, 10504.262, 430.268, 52822.616 24/05/08,05:59:32,01,08,1, 11.9,1,1, 2.251, 10505.326, 430.168, 52822.414 24/05/08,05:59:32,02,08,1, 11.9,1,1, 2.251, 10503.971, 429.491, 52819.773 24/05/08,05:59:32,03,08,1, 11.9,1,1, 2.251, 10504.055, 430.010, 52822.275 24/05/08,05:59:32,04,08,1, 11.9,1,1, 2.251, 10505.272, 430.147, 52821.540 24/05/08,05:59:32,05,08,1, 11.9,1,1, 2.251, 10503.787, 429.646, 52820.619 24/05/08,05:59:32,06,08,1, 11.9,1,1, 2.251, 10505.140, 430.242, 52823.273 24/05/08,05:59:32,07,08,1, 11.9,1,1, 2.251, 10505.154, 429.792, 52820.766 24/05/08,05:59:32,08,08,1, 11.9,1,1, 2.251, 10503.801, 429.569, 52821.320 24/05/08,05:59:32,09,08,1, 11.9,1,1, 2.251, 10505.336, 430.053, 52822.457 24/05/08,05:59:32,10,08,1, 11.9,1,1, 2.251, 10503.967, 429.452, 52819.726 24/05/08,05:59:32,11,08,1, 11.9,1,1, 2.251, 10504.026, 429.948, 52822.374 24/05/08,05:59:32,12,08,1, 11.9,1,1, 2.251, 10505.200, 430.035, 52821.456 24/05/08,05:59:32,13,08,1, 11.9,1,1, 2.251, 10503.749, 429.611, 52820.502 24/05/08,05:59:32,14,08,1, 11.9,1,1, 2.251, 10505.115, 430.202, 52823.205 24/05/08,05:59:32,15,08,1, 11.9,1,1, 2.251, 10505.120, 429.773, 52820.727 24/05/08,05:59:32,16,08,1, 11.9,1,1, 2.251, 10503.841, 429.575, 52821.472 24/05/08,05:59:32,17,08,1, 11.9,1,1, 2.251, 10505.318, 430.110, 52822.472 24/05/08,05:59:32,18,08,1, 11.9,1,1, 2.251, 10503.982, 429.492, 52819.677 24/05/08,05:59:32,19,08,1, 11.9,1,1, 2.251, 10503.946, 429.970, 52822.224 24/05/08,05:59:33,00,08,1, 11.9,1,1, 2.252, 10503.945, 429.970, 52822.224 24/05/08,05:59:33,01,08,1, 11.9,1,1, 2.252, 10505.242, 429.883, 52822.649 24/05/08,05:59:33,02,08,1, 11.9,1,1, 2.252, 10504.014, 429.263, 52819.710 24/05/08,05:59:33,03,08,1, 11.9,1,1, 2.252, 10503.723, 429.716, 52822.173 24/05/08,05:59:33,04,08,1, 11.9,1,1, 2.252, 10505.036, 429.919, 52821.694 24/05/08,05:59:33,05,08,1, 11.9,1,1, 2.252, 10503.539, 429.391, 52820.292 24/05/08,05:59:33,06,08,1, 11.9,1,1, 2.252, 10504.729, 429.937, 52823.080 24/05/08,05:59:33,07,08,1, 11.9,1,1, 2.252, 10505.079, 429.640, 52820.952 24/05/08,05:59:33,08,08,1, 11.9,1,1, 2.252, 10503.696, 429.410, 52821.335 24/05/08,05:59:33,09,08,1, 11.9,1,1, 2.252, 10505.164, 429.920, 52822.652 24/05/08,05:59:33,10,08,1, 11.9,1,1, 2.252, 10504.024, 429.185, 52819.632 24/05/08,05:59:33,11,08,1, 11.9,1,1, 2.252, 10503.634, 429.612, 52821.856 24/05/08,05:59:33,12,08,1, 11.9,1,1, 2.252, 10505.066, 429.822, 52821.667 24/05/08,05:59:33,13,08,1, 11.9,1,1, 2.252, 10503.523, 429.314, 52820.356 24/05/08,05:59:33,14,08,1, 11.9,1,1, 2.252, 10504.685, 430.021, 52823.115 24/05/08,05:59:33,15,08,1, 11.9,1,1, 2.252, 10505.054, 429.582, 52820.767 24/05/08,05:59:33,16,08,1, 11.9,1,1, 2.252, 10503.640, 429.320, 52821.250 24/05/08,05:59:33,17,08,1, 11.9,1,1, 2.252, 10505.165, 429.883, 52822.635 24/05/08,05:59:33,18,08,1, 11.9,1,1, 2.252, 10504.014, 429.219, 52819.702 24/05/08,05:59:33,19,08,1, 11.9,1,1, 2.252, 10503.629, 429.590, 52821.920 24/05/08,05:59:34,00,08,1, 11.9,1,1, 2.251, 10503.628, 429.590, 52821.920 24/05/08,05:59:34,01,08,1, 11.9,1,1, 2.251, 10505.036, 429.613, 52822.707 24/05/08,05:59:34,02,08,1, 11.9,1,1, 2.251, 10503.983, 429.029, 52819.708 24/05/08,05:59:34,03,08,1, 11.9,1,1, 2.251, 10503.377, 429.310, 52821.797 24/05/08,05:59:34,04,08,1, 11.9,1,1, 2.251, 10504.887, 429.638, 52821.770 24/05/08,05:59:34,05,08,1, 11.9,1,1, 2.251, 10503.440, 429.061, 52819.768 24/05/08,05:59:34,06,08,1, 11.9,1,1, 2.251, 10504.108, 429.737, 52822.850 24/05/08,05:59:34,07,08,1, 11.9,1,1, 2.251, 10505.220, 429.476, 52821.460 24/05/08,05:59:34,08,08,1, 11.9,1,1, 2.251, 10503.393, 429.071, 52820.547 24/05/08,05:59:34,09,08,1, 11.9,1,1, 2.251, 10504.995, 429.707, 52823.120 24/05/08,05:59:34,10,08,1, 11.9,1,1, 2.251, 10504.326, 428.961, 52819.953 24/05/08,05:59:34,11,08,1, 11.9,1,1, 2.251, 10503.135, 429.225, 52821.276 24/05/08,05:59:34,12,08,1, 11.9,1,1, 2.251, 10505.020, 429.726, 52822.381 24/05/08,05:59:34,13,08,1, 11.9,1,1, 2.251, 10503.398, 428.977, 52819.691 24/05/08,05:59:34,14,08,1, 11.9,1,1, 2.251, 10504.031, 429.712, 52822.858 24/05/08,05:59:34,15,08,1, 11.9,1,1, 2.251, 10505.194, 429.468, 52821.459 24/05/08,05:59:34,16,08,1, 11.9,1,1, 2.251, 10503.351, 428.952, 52820.456 24/05/08,05:59:34,17,08,1, 11.9,1,1, 2.251, 10504.927, 429.688, 52823.199 24/05/08,05:59:34,18,08,1, 11.9,1,1, 2.251, 10504.309, 429.022, 52820.008 24/05/08,05:59:34,19,08,1, 11.9,1,1, 2.251, 10503.093, 429.167, 52821.204 24/05/08,05:59:35,00,08,1, 11.9,1,1, 2.251, 10503.086, 429.167, 52821.204 24/05/08,05:59:35,01,08,1, 11.9,1,1, 2.251, 10504.712, 429.482, 52823.053 24/05/08,05:59:35,02,08,1, 11.9,1,1, 2.251, 10504.316, 428.855, 52820.121 24/05/08,05:59:35,03,08,1, 11.9,1,1, 2.251, 10502.870, 428.916, 52820.944 24/05/08,05:59:35,04,08,1, 11.9,1,1, 2.251, 10504.778, 429.492, 52822.378 24/05/08,05:59:35,05,08,1, 11.9,1,1, 2.251, 10503.267, 428.758, 52819.572 24/05/08,05:59:35,06,08,1, 11.9,1,1, 2.251, 10503.700, 429.445, 52822.665 24/05/08,05:59:35,07,08,1, 11.9,1,1, 2.251, 10505.033, 429.285, 52821.707 24/05/08,05:59:35,08,08,1, 11.9,1,1, 2.251, 10503.201, 428.753, 52820.392 24/05/08,05:59:35,09,08,1, 11.9,1,1, 2.251, 10504.678, 429.494, 52823.166 24/05/08,05:59:35,10,08,1, 11.9,1,1, 2.251, 10504.348, 428.826, 52820.156 24/05/08,05:59:35,11,08,1, 11.9,1,1, 2.251, 10502.955, 428.920, 52821.169 24/05/08,05:59:35,12,08,1, 11.9,1,1, 2.251, 10504.757, 429.456, 52822.372 24/05/08,05:59:35,13,08,1, 11.9,1,1, 2.251, 10503.323, 428.776, 52819.643 24/05/08,05:59:35,14,08,1, 11.9,1,1, 2.251, 10503.644, 429.348, 52822.589 24/05/08,05:59:35,15,08,1, 11.9,1,1, 2.251, 10505.007, 429.295, 52821.615 24/05/08,05:59:35,16,08,1, 11.9,1,1, 2.251, 10503.180, 428.755, 52820.361 24/05/08,05:59:35,17,08,1, 11.9,1,1, 2.251, 10504.648, 429.439, 52823.105 24/05/08,05:59:35,18,08,1, 11.9,1,1, 2.251, 10504.270, 428.797, 52820.150 24/05/08,05:59:35,19,08,1, 11.9,1,1, 2.251, 10502.875, 428.851, 52820.959 24/05/08,05:59:36,00,10,1, 11.9,1,1, 2.254, 10502.869, 428.851, 52820.959 24/05/08,05:59:36,01,10,1, 11.9,1,1, 2.254, 10504.419, 429.300, 52823.105 24/05/08,05:59:36,02,10,1, 11.9,1,1, 2.254, 10504.275, 428.646, 52820.264 24/05/08,05:59:36,03,10,1, 11.9,1,1, 2.254, 10502.722, 428.643, 52820.873 24/05/08,05:59:36,04,10,1, 11.9,1,1, 2.254, 10504.532, 429.223, 52822.252 24/05/08,05:59:36,05,10,1, 11.9,1,1, 2.254, 10503.129, 428.499, 52819.400 24/05/08,05:59:36,06,10,1, 11.9,1,1, 2.254, 10503.294, 429.142, 52822.218 24/05/08,05:59:36,07,10,1, 11.9,1,1, 2.254, 10504.847, 429.153, 52821.716 24/05/08,05:59:36,08,10,1, 11.9,1,1, 2.254, 10503.027, 428.533, 52820.336 24/05/08,05:59:36,09,10,1, 11.9,1,1, 2.254, 10504.384, 429.216, 52823.175 24/05/08,05:59:36,10,10,1, 11.9,1,1, 2.254, 10504.228, 428.615, 52820.178 24/05/08,05:59:36,11,10,1, 11.9,1,1, 2.254, 10502.711, 428.619, 52820.842 24/05/08,05:59:36,12,10,1, 11.9,1,1, 2.254, 10504.569, 429.235, 52822.381 24/05/08,05:59:36,13,10,1, 11.9,1,1, 2.254, 10503.112, 428.526, 52819.534 24/05/08,05:59:36,14,10,1, 11.9,1,1, 2.254, 10503.217, 429.118, 52822.345 24/05/08,05:59:36,15,10,1, 11.9,1,1, 2.254, 10504.775, 429.162, 52821.797 24/05/08,05:59:36,16,10,1, 11.9,1,1, 2.254, 10502.990, 428.535, 52820.261 24/05/08,05:59:36,17,10,1, 11.9,1,1, 2.254, 10504.363, 429.247, 52823.188 24/05/08,05:59:36,18,10,1, 11.9,1,1, 2.254, 10504.242, 428.626, 52820.356 24/05/08,05:59:36,19,10,1, 11.9,1,1, 2.254, 10502.753, 428.571, 52820.883 24/05/08,05:59:37,00,10,1, 11.9,1,1, 2.252, 10502.752, 428.571, 52820.883 24/05/08,05:59:37,01,10,1, 11.9,1,1, 2.252, 10504.109, 429.017, 52823.067 24/05/08,05:59:37,02,10,1, 11.9,1,1, 2.252, 10504.185, 428.436, 52820.392 24/05/08,05:59:37,03,10,1, 11.9,1,1, 2.252, 10502.470, 428.311, 52820.735 24/05/08,05:59:37,04,10,1, 11.9,1,1, 2.252, 10504.274, 428.977, 52822.407 24/05/08,05:59:37,05,10,1, 11.9,1,1, 2.252, 10502.986, 428.227, 52819.355 24/05/08,05:59:37,06,10,1, 11.9,1,1, 2.252, 10502.864, 428.798, 52821.947 24/05/08,05:59:37,07,10,1, 11.9,1,1, 2.252, 10504.529, 428.893, 52821.788 24/05/08,05:59:37,08,10,1, 11.9,1,1, 2.252, 10502.709, 428.259, 52820.052 24/05/08,05:59:37,09,10,1, 11.9,1,1, 2.252, 10503.988, 428.959, 52823.020 24/05/08,05:59:37,10,10,1, 11.9,1,1, 2.252, 10504.184, 428.387, 52820.459 24/05/08,05:59:37,11,10,1, 11.9,1,1, 2.252, 10502.476, 428.250, 52820.671 24/05/08,05:59:37,12,10,1, 11.9,1,1, 2.252, 10504.250, 428.838, 52822.316 24/05/08,05:59:37,13,10,1, 11.9,1,1, 2.252, 10502.970, 428.157, 52819.359 24/05/08,05:59:37,14,10,1, 11.9,1,1, 2.252, 10502.815, 428.757, 52821.989 24/05/08,05:59:37,15,10,1, 11.9,1,1, 2.252, 10504.495, 428.894, 52821.785 24/05/08,05:59:37,16,10,1, 11.9,1,1, 2.252, 10502.755, 428.315, 52820.091 24/05/08,05:59:37,17,10,1, 11.9,1,1, 2.252, 10504.008, 428.975, 52823.103 24/05/08,05:59:37,18,10,1, 11.9,1,1, 2.252, 10504.140, 428.406, 52820.516 24/05/08,05:59:37,19,10,1, 11.9,1,1, 2.252, 10502.483, 428.308, 52820.842 24/05/08,05:59:38,00,10,1, 11.8,1,1, 2.253, 10502.477, 428.308, 52820.842 24/05/08,05:59:38,01,10,1, 11.8,1,1, 2.253, 10503.748, 428.817, 52823.187 24/05/08,05:59:38,02,10,1, 11.8,1,1, 2.253, 10504.102, 428.272, 52820.785 24/05/08,05:59:38,03,10,1, 11.8,1,1, 2.253, 10502.314, 428.086, 52820.666 24/05/08,05:59:38,04,10,1, 11.8,1,1, 2.253, 10504.068, 428.793, 52822.534 24/05/08,05:59:38,05,10,1, 11.8,1,1, 2.253, 10502.843, 427.990, 52819.395 24/05/08,05:59:38,06,10,1, 11.8,1,1, 2.253, 10502.471, 428.515, 52821.750 24/05/08,05:59:38,07,10,1, 11.8,1,1, 2.253, 10504.220, 428.755, 52821.897 24/05/08,05:59:38,08,10,1, 11.8,1,1, 2.253, 10502.505, 428.032, 52819.964 24/05/08,05:59:38,09,10,1, 11.8,1,1, 2.253, 10503.635, 428.736, 52823.092 24/05/08,05:59:38,10,10,1, 11.8,1,1, 2.253, 10504.119, 428.222, 52820.690 24/05/08,05:59:38,11,10,1, 11.8,1,1, 2.253, 10502.282, 427.994, 52820.576 24/05/08,05:59:38,12,10,1, 11.8,1,1, 2.253, 10503.989, 428.678, 52822.551 24/05/08,05:59:38,13,10,1, 11.8,1,1, 2.253, 10502.867, 427.960, 52819.397 24/05/08,05:59:38,14,10,1, 11.8,1,1, 2.253, 10502.453, 428.444, 52821.790 24/05/08,05:59:38,15,10,1, 11.8,1,1, 2.253, 10504.183, 428.697, 52821.873 24/05/08,05:59:38,16,10,1, 11.8,1,1, 2.253, 10502.467, 428.042, 52819.984 24/05/08,05:59:38,17,10,1, 11.8,1,1, 2.253, 10503.626, 428.773, 52823.155 24/05/08,05:59:38,18,10,1, 11.8,1,1, 2.253, 10504.089, 428.233, 52820.739 24/05/08,05:59:38,19,10,1, 11.8,1,1, 2.253, 10502.264, 428.041, 52820.652 24/05/08,05:59:39,00,10,1, 11.9,1,1, 2.255, 10502.260, 428.041, 52820.652 24/05/08,05:59:39,01,10,1, 11.9,1,1, 2.255, 10503.278, 428.603, 52822.950 24/05/08,05:59:39,02,10,1, 11.9,1,1, 2.255, 10503.958, 428.165, 52820.932 24/05/08,05:59:39,03,10,1, 11.9,1,1, 2.255, 10502.105, 427.835, 52820.591 24/05/08,05:59:39,04,10,1, 11.9,1,1, 2.255, 10503.746, 428.529, 52822.737 24/05/08,05:59:39,05,10,1, 11.9,1,1, 2.255, 10502.731, 427.806, 52819.483 24/05/08,05:59:39,06,10,1, 11.9,1,1, 2.255, 10502.084, 428.254, 52821.543 24/05/08,05:59:39,07,10,1, 11.9,1,1, 2.255, 10503.924, 428.535, 52821.958 24/05/08,05:59:39,08,10,1, 11.9,1,1, 2.255, 10502.265, 427.804, 52819.713 24/05/08,05:59:39,09,10,1, 11.9,1,1, 2.255, 10503.266, 428.567, 52822.919 24/05/08,05:59:39,10,10,1, 11.9,1,1, 2.255, 10503.954, 428.109, 52820.916 24/05/08,05:59:39,11,10,1, 11.9,1,1, 2.255, 10502.105, 427.788, 52820.503 24/05/08,05:59:39,12,10,1, 11.9,1,1, 2.255, 10503.764, 428.464, 52822.648 24/05/08,05:59:39,13,10,1, 11.9,1,1, 2.255, 10502.756, 427.746, 52819.436 24/05/08,05:59:39,14,10,1, 11.9,1,1, 2.255, 10502.065, 428.179, 52821.456 24/05/08,05:59:39,15,10,1, 11.9,1,1, 2.255, 10503.896, 428.537, 52821.955 24/05/08,05:59:39,16,10,1, 11.9,1,1, 2.255, 10502.230, 427.827, 52819.736 24/05/08,05:59:39,17,10,1, 11.9,1,1, 2.255, 10503.191, 428.550, 52822.884 24/05/08,05:59:39,18,10,1, 11.9,1,1, 2.255, 10503.908, 428.121, 52820.913 24/05/08,05:59:39,19,10,1, 11.9,1,1, 2.255, 10502.088, 427.839, 52820.550 24/05/08,05:59:40,00,09,1, 11.9,1,1, 2.254, 10502.084, 427.839, 52820.550 24/05/08,05:59:40,01,09,1, 11.9,1,1, 2.254, 10502.870, 428.432, 52822.940 24/05/08,05:59:40,02,09,1, 11.9,1,1, 2.254, 10503.844, 428.065, 52821.164 24/05/08,05:59:40,03,09,1, 11.9,1,1, 2.254, 10501.942, 427.657, 52820.459 24/05/08,05:59:40,04,09,1, 11.9,1,1, 2.254, 10503.568, 428.361, 52822.860 24/05/08,05:59:40,05,09,1, 11.9,1,1, 2.254, 10502.760, 427.653, 52819.664 24/05/08,05:59:40,06,09,1, 11.9,1,1, 2.254, 10501.804, 427.902, 52821.367 24/05/08,05:59:40,07,09,1, 11.9,1,1, 2.254, 10503.641, 428.334, 52822.029 24/05/08,05:59:40,08,09,1, 11.9,1,1, 2.254, 10502.012, 427.586, 52819.474 24/05/08,05:59:40,09,09,1, 11.9,1,1, 2.254, 10502.886, 428.332, 52822.787 24/05/08,05:59:40,10,09,1, 11.9,1,1, 2.254, 10503.790, 428.034, 52821.180 24/05/08,05:59:40,11,09,1, 11.9,1,1, 2.254, 10501.925, 427.581, 52820.474 24/05/08,05:59:40,12,09,1, 11.9,1,1, 2.254, 10503.523, 428.223, 52822.788 24/05/08,05:59:40,13,09,1, 11.9,1,1, 2.254, 10502.746, 427.578, 52819.609 24/05/08,05:59:40,14,09,1, 11.9,1,1, 2.254, 10501.805, 427.961, 52821.299 24/05/08,05:59:40,15,09,1, 11.9,1,1, 2.254, 10503.625, 428.362, 52822.080 24/05/08,05:59:40,16,09,1, 11.9,1,1, 2.254, 10502.006, 427.666, 52819.649 24/05/08,05:59:40,17,09,1, 11.9,1,1, 2.254, 10502.761, 428.351, 52822.855 24/05/08,05:59:40,18,09,1, 11.9,1,1, 2.254, 10503.787, 428.064, 52821.221 24/05/08,05:59:40,19,09,1, 11.9,1,1, 2.254, 10501.922, 427.647, 52820.513 24/05/08,05:59:41,00,10,1, 11.8,1,1, 2.253, 10501.918, 427.647, 52820.513 24/05/08,05:59:41,01,10,1, 11.8,1,1, 2.253, 10502.602, 428.088, 52822.089 24/05/08,05:59:41,02,10,1, 11.8,1,1, 2.253, 10503.267, 427.983, 52821.473 24/05/08,05:59:41,03,10,1, 11.8,1,1, 2.253, 10502.267, 427.584, 52821.020 24/05/08,05:59:41,04,10,1, 11.8,1,1, 2.253, 10503.050, 428.012, 52822.086 24/05/08,05:59:41,05,10,1, 11.8,1,1, 2.253, 10502.635, 427.591, 52820.476 24/05/08,05:59:41,06,10,1, 11.8,1,1, 2.253, 10501.988, 427.647, 52821.093 24/05/08,05:59:41,07,10,1, 11.8,1,1, 2.253, 10502.955, 428.080, 52821.452 24/05/08,05:59:41,08,10,1, 11.8,1,1, 2.253, 10502.124, 427.622, 52820.472 24/05/08,05:59:41,09,10,1, 11.8,1,1, 2.253, 10502.540, 428.034, 52821.960 24/05/08,05:59:41,10,10,1, 11.8,1,1, 2.253, 10503.274, 428.052, 52821.410 24/05/08,05:59:41,11,10,1, 11.8,1,1, 2.253, 10502.278, 427.494, 52821.122 24/05/08,05:59:41,12,10,1, 11.8,1,1, 2.253, 10503.034, 428.010, 52822.010 24/05/08,05:59:41,13,10,1, 11.8,1,1, 2.253, 10502.671, 427.540, 52820.465 24/05/08,05:59:41,14,10,1, 11.8,1,1, 2.253, 10501.960, 427.640, 52821.093 24/05/08,05:59:41,15,10,1, 11.8,1,1, 2.253, 10502.874, 428.088, 52821.483 24/05/08,05:59:41,16,10,1, 11.8,1,1, 2.253, 10502.114, 427.613, 52820.370 24/05/08,05:59:41,17,10,1, 11.8,1,1, 2.253, 10502.527, 428.025, 52821.942 24/05/08,05:59:41,18,10,1, 11.8,1,1, 2.253, 10503.251, 427.987, 52821.421 24/05/08,05:59:41,19,10,1, 11.8,1,1, 2.253, 10502.269, 427.585, 52820.969 24/05/08,05:59:42,00,10,1, 11.9,1,1, 2.257, 10502.268, 427.585, 52820.969 24/05/08,05:59:42,01,10,1, 11.9,1,1, 2.257, 10502.219, 427.848, 52821.846 24/05/08,05:59:42,02,10,1, 11.9,1,1, 2.257, 10503.085, 427.919, 52821.192 24/05/08,05:59:42,03,10,1, 11.9,1,1, 2.257, 10502.195, 427.396, 52821.004 24/05/08,05:59:42,04,10,1, 11.9,1,1, 2.257, 10502.844, 427.916, 52822.076 24/05/08,05:59:42,05,10,1, 11.9,1,1, 2.257, 10502.597, 427.460, 52820.649 24/05/08,05:59:42,06,10,1, 11.9,1,1, 2.257, 10501.814, 427.458, 52821.003 24/05/08,05:59:42,07,10,1, 11.9,1,1, 2.257, 10502.674, 427.871, 52821.458 24/05/08,05:59:42,08,10,1, 11.9,1,1, 2.257, 10501.969, 427.400, 52820.318 24/05/08,05:59:42,09,10,1, 11.9,1,1, 2.257, 10502.223, 427.802, 52821.812 24/05/08,05:59:42,10,10,1, 11.9,1,1, 2.257, 10502.997, 427.897, 52821.372 24/05/08,05:59:42,11,10,1, 11.9,1,1, 2.257, 10502.125, 427.434, 52820.932 24/05/08,05:59:42,12,10,1, 11.9,1,1, 2.257, 10502.864, 427.891, 52822.036 24/05/08,05:59:42,13,10,1, 11.9,1,1, 2.257, 10502.662, 427.476, 52820.614 24/05/08,05:59:42,14,10,1, 11.9,1,1, 2.257, 10501.828, 427.410, 52821.073 24/05/08,05:59:42,15,10,1, 11.9,1,1, 2.257, 10502.656, 427.856, 52821.369 24/05/08,05:59:42,16,10,1, 11.9,1,1, 2.257, 10501.971, 427.435, 52820.254 24/05/08,05:59:42,17,10,1, 11.9,1,1, 2.257, 10502.183, 427.851, 52821.760 24/05/08,05:59:42,18,10,1, 11.9,1,1, 2.257, 10502.989, 427.870, 52821.471 24/05/08,05:59:42,19,10,1, 11.9,1,1, 2.257, 10502.043, 427.385, 52821.087 24/05/08,05:59:43,00,08,1, 11.9,1,1, 2.255, 10502.043, 427.385, 52821.087 24/05/08,05:59:43,01,08,1, 11.9,1,1, 2.255, 10501.927, 427.643, 52821.708 24/05/08,05:59:43,02,08,1, 11.9,1,1, 2.255, 10502.825, 427.766, 52821.423 24/05/08,05:59:43,03,08,1, 11.9,1,1, 2.255, 10501.969, 427.288, 52820.898 24/05/08,05:59:43,04,08,1, 11.9,1,1, 2.255, 10502.670, 427.751, 52822.094 24/05/08,05:59:43,05,08,1, 11.9,1,1, 2.255, 10502.541, 427.387, 52820.712 24/05/08,05:59:43,06,08,1, 11.9,1,1, 2.255, 10501.670, 427.243, 52820.951 24/05/08,05:59:43,07,08,1, 11.9,1,1, 2.255, 10502.535, 427.757, 52821.514 24/05/08,05:59:43,08,08,1, 11.9,1,1, 2.255, 10501.830, 427.302, 52820.347 24/05/08,05:59:43,09,08,1, 11.9,1,1, 2.255, 10501.908, 427.666, 52821.668 24/05/08,05:59:43,10,08,1, 11.9,1,1, 2.255, 10502.777, 427.797, 52821.453 24/05/08,05:59:43,11,08,1, 11.9,1,1, 2.255, 10501.944, 427.320, 52821.068 24/05/08,05:59:43,12,08,1, 11.9,1,1, 2.255, 10502.649, 427.789, 52822.122 24/05/08,05:59:43,13,08,1, 11.9,1,1, 2.255, 10502.563, 427.363, 52820.791 24/05/08,05:59:43,14,08,1, 11.9,1,1, 2.255, 10501.735, 427.262, 52821.073 24/05/08,05:59:43,15,08,1, 11.9,1,1, 2.255, 10502.529, 427.747, 52821.412 24/05/08,05:59:43,16,08,1, 11.9,1,1, 2.255, 10501.813, 427.253, 52820.333 24/05/08,05:59:43,17,08,1, 11.9,1,1, 2.255, 10501.957, 427.617, 52821.653 24/05/08,05:59:43,18,08,1, 11.9,1,1, 2.255, 10502.726, 427.712, 52821.259 24/05/08,05:59:43,19,08,1, 11.9,1,1, 2.255, 10501.971, 427.288, 52821.004 24/05/08,05:59:44,00,09,1, 11.8,1,1, 2.253, 10501.968, 427.288, 52821.004 24/05/08,05:59:44,01,09,1, 11.8,1,1, 2.253, 10501.763, 427.532, 52821.709 24/05/08,05:59:44,02,09,1, 11.8,1,1, 2.253, 10502.514, 427.709, 52821.331 24/05/08,05:59:44,03,09,1, 11.8,1,1, 2.253, 10501.803, 427.229, 52821.022 24/05/08,05:59:44,04,09,1, 11.8,1,1, 2.253, 10502.482, 427.656, 52822.044 24/05/08,05:59:44,05,09,1, 11.8,1,1, 2.253, 10502.442, 427.316, 52820.737 24/05/08,05:59:44,06,09,1, 11.8,1,1, 2.253, 10501.681, 427.185, 52821.084 24/05/08,05:59:44,07,09,1, 11.8,1,1, 2.253, 10502.365, 427.659, 52821.315 24/05/08,05:59:44,08,09,1, 11.8,1,1, 2.253, 10501.702, 427.167, 52820.363 24/05/08,05:59:44,09,09,1, 11.8,1,1, 2.253, 10501.758, 427.544, 52821.705 24/05/08,05:59:44,10,09,1, 11.8,1,1, 2.253, 10502.499, 427.720, 52821.339 24/05/08,05:59:44,11,09,1, 11.8,1,1, 2.253, 10501.749, 427.292, 52821.013 24/05/08,05:59:44,12,09,1, 11.8,1,1, 2.253, 10502.465, 427.690, 52822.054 24/05/08,05:59:44,13,09,1, 11.8,1,1, 2.253, 10502.439, 427.326, 52820.886 24/05/08,05:59:44,14,09,1, 11.8,1,1, 2.253, 10501.604, 427.152, 52821.242 24/05/08,05:59:44,15,09,1, 11.8,1,1, 2.253, 10502.325, 427.599, 52821.382 24/05/08,05:59:44,16,09,1, 11.8,1,1, 2.253, 10501.595, 427.138, 52820.268 24/05/08,05:59:44,17,09,1, 11.8,1,1, 2.253, 10501.707, 427.477, 52821.498 24/05/08,05:59:44,18,09,1, 11.8,1,1, 2.253, 10502.480, 427.664, 52821.358 24/05/08,05:59:44,19,09,1, 11.8,1,1, 2.253, 10501.802, 427.195, 52821.009 24/05/08,05:59:45,00,08,1, 11.9,1,1, 2.257, 10501.801, 427.195, 52821.009 24/05/08,05:59:45,01,08,1, 11.9,1,1, 2.257, 10501.405, 427.350, 52820.933 24/05/08,05:59:45,02,08,1, 11.9,1,1, 2.257, 10502.152, 427.698, 52821.642 24/05/08,05:59:45,03,08,1, 11.9,1,1, 2.257, 10501.896, 427.206, 52821.108 24/05/08,05:59:45,04,08,1, 11.9,1,1, 2.257, 10502.021, 427.579, 52821.692 24/05/08,05:59:45,05,08,1, 11.9,1,1, 2.257, 10502.485, 427.437, 52821.619 24/05/08,05:59:45,06,08,1, 11.9,1,1, 2.257, 10501.680, 427.000, 52820.832 24/05/08,05:59:45,07,08,1, 11.9,1,1, 2.257, 10501.942, 427.525, 52821.295 24/05/08,05:59:45,08,08,1, 11.9,1,1, 2.257, 10501.870, 427.180, 52820.812 24/05/08,05:59:45,09,08,1, 11.9,1,1, 2.257, 10501.316, 427.242, 52820.824 24/05/08,05:59:45,10,08,1, 11.9,1,1, 2.257, 10502.078, 427.688, 52821.558 24/05/08,05:59:45,11,08,1, 11.9,1,1, 2.257, 10501.856, 427.113, 52821.003 24/05/08,05:59:45,12,08,1, 11.9,1,1, 2.257, 10502.009, 427.470, 52821.551 24/05/08,05:59:45,13,08,1, 11.9,1,1, 2.257, 10502.437, 427.412, 52821.423 24/05/08,05:59:45,14,08,1, 11.9,1,1, 2.257, 10501.679, 427.017, 52820.892 24/05/08,05:59:45,15,08,1, 11.9,1,1, 2.257, 10501.871, 427.482, 52821.356 24/05/08,05:59:45,16,08,1, 11.9,1,1, 2.257, 10501.830, 427.193, 52820.901 24/05/08,05:59:45,17,08,1, 11.9,1,1, 2.257, 10501.296, 427.249, 52820.808 24/05/08,05:59:45,18,08,1, 11.9,1,1, 2.257, 10502.107, 427.684, 52821.553 24/05/08,05:59:45,19,08,1, 11.9,1,1, 2.257, 10501.853, 427.207, 52821.218 24/05/08,05:59:46,00,09,1, 11.9,1,1, 2.256, 10501.851, 427.207, 52821.218 24/05/08,05:59:46,01,09,1, 11.9,1,1, 2.256, 10501.630, 427.337, 52821.475 24/05/08,05:59:46,02,09,1, 11.9,1,1, 2.256, 10501.609, 427.473, 52820.404 24/05/08,05:59:46,03,09,1, 11.9,1,1, 2.256, 10501.697, 427.270, 52821.766 24/05/08,05:59:46,04,09,1, 11.9,1,1, 2.256, 10502.118, 427.477, 52821.572 24/05/08,05:59:46,05,09,1, 11.9,1,1, 2.256, 10501.852, 427.324, 52820.832 24/05/08,05:59:46,06,09,1, 11.9,1,1, 2.256, 10501.906, 427.112, 52821.866 24/05/08,05:59:46,07,09,1, 11.9,1,1, 2.256, 10501.919, 427.359, 52820.717 24/05/08,05:59:46,08,09,1, 11.9,1,1, 2.256, 10501.390, 427.116, 52820.794 24/05/08,05:59:46,09,09,1, 11.9,1,1, 2.256, 10501.687, 427.272, 52821.548 24/05/08,05:59:46,10,09,1, 11.9,1,1, 2.256, 10501.601, 427.503, 52820.587 24/05/08,05:59:46,11,09,1, 11.9,1,1, 2.256, 10501.609, 427.272, 52821.770 24/05/08,05:59:46,12,09,1, 11.9,1,1, 2.256, 10502.175, 427.500, 52821.638 24/05/08,05:59:46,13,09,1, 11.9,1,1, 2.256, 10501.857, 427.379, 52821.032 24/05/08,05:59:46,14,09,1, 11.9,1,1, 2.256, 10501.912, 427.160, 52822.032 24/05/08,05:59:46,15,09,1, 11.9,1,1, 2.256, 10501.897, 427.348, 52820.820 24/05/08,05:59:46,16,09,1, 11.9,1,1, 2.256, 10501.358, 427.173, 52820.924 24/05/08,05:59:46,17,09,1, 11.9,1,1, 2.256, 10501.642, 427.270, 52821.557 24/05/08,05:59:46,18,09,1, 11.9,1,1, 2.256, 10501.582, 427.480, 52820.507 24/05/08,05:59:46,19,09,1, 11.9,1,1, 2.256, 10501.505, 427.251, 52821.743 24/05/08,05:59:47,00,08,1, 11.9,1,1, 2.256, 10501.500, 427.251, 52821.743 24/05/08,05:59:47,01,08,1, 11.9,1,1, 2.256, 10501.505, 427.195, 52821.568 24/05/08,05:59:47,02,08,1, 11.9,1,1, 2.256, 10501.469, 427.448, 52820.570 24/05/08,05:59:47,03,08,1, 11.9,1,1, 2.256, 10501.385, 427.241, 52821.702 24/05/08,05:59:47,04,08,1, 11.9,1,1, 2.256, 10501.956, 427.479, 52821.704 24/05/08,05:59:47,05,08,1, 11.9,1,1, 2.256, 10501.725, 427.370, 52821.035 24/05/08,05:59:47,06,08,1, 11.9,1,1, 2.256, 10501.818, 427.110, 52822.045 24/05/08,05:59:47,07,08,1, 11.9,1,1, 2.256, 10501.848, 427.340, 52820.917 24/05/08,05:59:47,08,08,1, 11.9,1,1, 2.256, 10501.333, 427.181, 52820.930 24/05/08,05:59:47,09,08,1, 11.9,1,1, 2.256, 10501.557, 427.243, 52821.699 24/05/08,05:59:47,10,08,1, 11.9,1,1, 2.256, 10501.404, 427.497, 52820.462 24/05/08,05:59:47,11,08,1, 11.9,1,1, 2.256, 10501.433, 427.278, 52821.553 24/05/08,05:59:47,12,08,1, 11.9,1,1, 2.256, 10501.966, 427.472, 52821.691 24/05/08,05:59:47,13,08,1, 11.9,1,1, 2.256, 10501.678, 427.344, 52820.916 24/05/08,05:59:47,14,08,1, 11.9,1,1, 2.256, 10501.801, 427.091, 52822.037 24/05/08,05:59:47,15,08,1, 11.9,1,1, 2.256, 10501.851, 427.337, 52820.932 24/05/08,05:59:47,16,08,1, 11.9,1,1, 2.256, 10501.238, 427.065, 52820.704 24/05/08,05:59:47,17,08,1, 11.9,1,1, 2.256, 10501.539, 427.163, 52821.458 24/05/08,05:59:47,18,08,1, 11.9,1,1, 2.256, 10501.417, 427.464, 52820.508 24/05/08,05:59:47,19,08,1, 11.9,1,1, 2.256, 10501.315, 427.220, 52821.531 24/05/08,05:59:48,00,09,1, 11.9,1,1, 2.257, 10501.308, 427.220, 52821.531 24/05/08,05:59:48,01,09,1, 11.9,1,1, 2.257, 10501.444, 427.190, 52821.541 24/05/08,05:59:48,02,09,1, 11.9,1,1, 2.257, 10501.399, 427.456, 52820.452 24/05/08,05:59:48,03,09,1, 11.9,1,1, 2.257, 10501.175, 427.224, 52821.415 24/05/08,05:59:48,04,09,1, 11.9,1,1, 2.257, 10501.799, 427.437, 52821.648 24/05/08,05:59:48,05,09,1, 11.9,1,1, 2.257, 10501.639, 427.448, 52820.961 24/05/08,05:59:48,06,09,1, 11.9,1,1, 2.257, 10501.680, 427.165, 52822.089 24/05/08,05:59:48,07,09,1, 11.9,1,1, 2.257, 10501.852, 427.303, 52821.072 24/05/08,05:59:48,08,09,1, 11.9,1,1, 2.257, 10501.254, 427.091, 52820.786 24/05/08,05:59:48,09,09,1, 11.9,1,1, 2.257, 10501.416, 427.181, 52821.601 24/05/08,05:59:48,10,09,1, 11.9,1,1, 2.257, 10501.319, 427.427, 52820.445 24/05/08,05:59:48,11,09,1, 11.9,1,1, 2.257, 10501.118, 427.226, 52821.441 24/05/08,05:59:48,12,09,1, 11.9,1,1, 2.257, 10501.769, 427.402, 52821.659 24/05/08,05:59:48,13,09,1, 11.9,1,1, 2.257, 10501.593, 427.463, 52820.992 24/05/08,05:59:48,14,09,1, 11.9,1,1, 2.257, 10501.620, 427.157, 52822.054 24/05/08,05:59:48,15,09,1, 11.9,1,1, 2.257, 10501.866, 427.369, 52821.138 24/05/08,05:59:48,16,09,1, 11.9,1,1, 2.257, 10501.206, 427.159, 52820.891 24/05/08,05:59:48,17,09,1, 11.9,1,1, 2.257, 10501.455, 427.203, 52821.606 24/05/08,05:59:48,18,09,1, 11.9,1,1, 2.257, 10501.359, 427.461, 52820.549 24/05/08,05:59:48,19,09,1, 11.9,1,1, 2.257, 10501.118, 427.248, 52821.488 24/05/08,05:59:49,00,09,1, 11.9,1,1, 2.257, 10501.117, 427.248, 52821.488 24/05/08,05:59:49,01,09,1, 11.9,1,1, 2.257, 10501.363, 427.127, 52821.588 24/05/08,05:59:49,02,09,1, 11.9,1,1, 2.257, 10501.317, 427.411, 52820.483 24/05/08,05:59:49,03,09,1, 11.9,1,1, 2.257, 10501.013, 427.208, 52821.423 24/05/08,05:59:49,04,09,1, 11.9,1,1, 2.257, 10501.557, 427.423, 52821.735 24/05/08,05:59:49,05,09,1, 11.9,1,1, 2.257, 10501.484, 427.454, 52820.903 24/05/08,05:59:49,06,09,1, 11.9,1,1, 2.257, 10501.611, 427.168, 52822.065 24/05/08,05:59:49,07,09,1, 11.9,1,1, 2.257, 10501.845, 427.404, 52821.166 24/05/08,05:59:49,08,09,1, 11.9,1,1, 2.257, 10501.235, 427.175, 52820.884 24/05/08,05:59:49,09,09,1, 11.9,1,1, 2.257, 10501.360, 427.091, 52821.577 24/05/08,05:59:49,10,09,1, 11.9,1,1, 2.257, 10501.284, 427.394, 52820.560 24/05/08,05:59:49,11,09,1, 11.9,1,1, 2.257, 10501.005, 427.244, 52821.393 24/05/08,05:59:49,12,09,1, 11.9,1,1, 2.257, 10501.559, 427.403, 52821.653 24/05/08,05:59:49,13,09,1, 11.9,1,1, 2.257, 10501.445, 427.437, 52820.930 24/05/08,05:59:49,14,09,1, 11.9,1,1, 2.257, 10501.574, 427.183, 52822.203 24/05/08,05:59:49,15,09,1, 11.9,1,1, 2.257, 10501.794, 427.355, 52821.268 24/05/08,05:59:49,16,09,1, 11.9,1,1, 2.257, 10501.221, 427.116, 52820.958 24/05/08,05:59:49,17,09,1, 11.9,1,1, 2.257, 10501.351, 427.081, 52821.581 24/05/08,05:59:49,18,09,1, 11.9,1,1, 2.257, 10501.270, 427.376, 52820.456 24/05/08,05:59:49,19,09,1, 11.9,1,1, 2.257, 10500.948, 427.195, 52821.340 24/05/08,05:59:50,00,09,1, 11.8,1,1, 2.255, 10500.941, 427.195, 52821.340 24/05/08,05:59:50,01,09,1, 11.8,1,1, 2.255, 10501.851, 427.328, 52822.811 24/05/08,05:59:50,02,09,1, 11.8,1,1, 2.255, 10501.104, 427.261, 52819.446 24/05/08,05:59:50,03,09,1, 11.8,1,1, 2.255, 10500.551, 427.309, 52821.617 24/05/08,05:59:50,04,09,1, 11.8,1,1, 2.255, 10502.089, 427.521, 52822.192 24/05/08,05:59:50,05,09,1, 11.8,1,1, 2.255, 10500.854, 427.365, 52819.723 24/05/08,05:59:50,06,09,1, 11.8,1,1, 2.255, 10501.584, 427.367, 52823.085 24/05/08,05:59:50,07,09,1, 11.8,1,1, 2.255, 10502.163, 427.340, 52821.003 24/05/08,05:59:50,08,09,1, 11.8,1,1, 2.255, 10500.594, 427.139, 52820.471 24/05/08,05:59:50,09,09,1, 11.8,1,1, 2.255, 10501.833, 427.283, 52822.771 24/05/08,05:59:50,10,09,1, 11.8,1,1, 2.255, 10501.146, 427.238, 52819.420 24/05/08,05:59:50,11,09,1, 11.8,1,1, 2.255, 10500.541, 427.277, 52821.727 24/05/08,05:59:50,12,09,1, 11.8,1,1, 2.255, 10502.118, 427.450, 52822.163 24/05/08,05:59:50,13,09,1, 11.8,1,1, 2.255, 10500.894, 427.367, 52819.775 24/05/08,05:59:50,14,09,1, 11.8,1,1, 2.255, 10501.590, 427.444, 52823.211 24/05/08,05:59:50,15,09,1, 11.8,1,1, 2.255, 10502.163, 427.358, 52820.903 24/05/08,05:59:50,16,09,1, 11.8,1,1, 2.255, 10500.639, 427.202, 52820.509 24/05/08,05:59:50,17,09,1, 11.8,1,1, 2.255, 10501.825, 427.357, 52822.922 24/05/08,05:59:50,18,09,1, 11.8,1,1, 2.255, 10501.107, 427.264, 52819.354 24/05/08,05:59:50,19,09,1, 11.8,1,1, 2.255, 10500.536, 427.323, 52821.653 24/05/08,05:59:51,00,09,1, 11.9,1,1, 2.258, 10500.532, 427.323, 52821.653 24/05/08,05:59:51,01,09,1, 11.9,1,1, 2.258, 10501.264, 427.191, 52822.128 24/05/08,05:59:51,02,09,1, 11.9,1,1, 2.258, 10501.498, 427.390, 52820.506 24/05/08,05:59:51,03,09,1, 11.9,1,1, 2.258, 10500.559, 427.145, 52820.757 24/05/08,05:59:51,04,09,1, 11.9,1,1, 2.258, 10501.535, 427.515, 52822.192 24/05/08,05:59:51,05,09,1, 11.9,1,1, 2.258, 10501.372, 427.457, 52820.505 24/05/08,05:59:51,06,09,1, 11.9,1,1, 2.258, 10501.144, 427.236, 52822.163 24/05/08,05:59:51,07,09,1, 11.9,1,1, 2.258, 10502.019, 427.462, 52821.883 24/05/08,05:59:51,08,09,1, 11.9,1,1, 2.258, 10501.086, 427.197, 52820.517 24/05/08,05:59:51,09,09,1, 11.9,1,1, 2.258, 10501.235, 427.196, 52822.278 24/05/08,05:59:51,10,09,1, 11.9,1,1, 2.258, 10501.407, 427.390, 52820.522 24/05/08,05:59:51,11,09,1, 11.9,1,1, 2.258, 10500.517, 427.186, 52820.803 24/05/08,05:59:51,12,09,1, 11.9,1,1, 2.258, 10501.480, 427.462, 52822.163 24/05/08,05:59:51,13,09,1, 11.9,1,1, 2.258, 10501.388, 427.431, 52820.512 24/05/08,05:59:51,14,09,1, 11.9,1,1, 2.258, 10501.104, 427.292, 52822.177 24/05/08,05:59:51,15,09,1, 11.9,1,1, 2.258, 10502.009, 427.499, 52821.881 24/05/08,05:59:51,16,09,1, 11.9,1,1, 2.258, 10501.061, 427.160, 52820.415 24/05/08,05:59:51,17,09,1, 11.9,1,1, 2.258, 10501.202, 427.208, 52822.188 24/05/08,05:59:51,18,09,1, 11.9,1,1, 2.258, 10501.504, 427.380, 52820.517 24/05/08,05:59:51,19,09,1, 11.9,1,1, 2.258, 10500.541, 427.151, 52820.726 24/05/08,05:59:52,00,09,1, 12.0,1,1, 2.258, 10500.541, 427.151, 52820.726 24/05/08,05:59:52,01,09,1, 12.0,1,1, 2.258, 10501.233, 427.263, 52822.305 24/05/08,05:59:52,02,09,1, 12.0,1,1, 2.258, 10501.479, 427.401, 52820.658 24/05/08,05:59:52,03,09,1, 12.0,1,1, 2.258, 10500.499, 427.213, 52820.656 24/05/08,05:59:52,04,09,1, 12.0,1,1, 2.258, 10501.404, 427.571, 52822.239 24/05/08,05:59:52,05,09,1, 12.0,1,1, 2.258, 10501.306, 427.479, 52820.466 24/05/08,05:59:52,06,09,1, 12.0,1,1, 2.258, 10500.982, 427.338, 52821.958 24/05/08,05:59:52,07,09,1, 12.0,1,1, 2.258, 10501.975, 427.543, 52821.908 24/05/08,05:59:52,08,09,1, 12.0,1,1, 2.258, 10501.123, 427.234, 52820.516 24/05/08,05:59:52,09,09,1, 12.0,1,1, 2.258, 10501.156, 427.261, 52822.179 24/05/08,05:59:52,10,09,1, 12.0,1,1, 2.258, 10501.496, 427.457, 52820.695 24/05/08,05:59:52,11,09,1, 12.0,1,1, 2.258, 10500.450, 427.189, 52820.572 24/05/08,05:59:52,12,09,1, 12.0,1,1, 2.258, 10501.402, 427.546, 52822.161 24/05/08,05:59:52,13,09,1, 12.0,1,1, 2.258, 10501.231, 427.498, 52820.336 24/05/08,05:59:52,14,09,1, 12.0,1,1, 2.258, 10501.036, 427.371, 52822.057 24/05/08,05:59:52,15,09,1, 12.0,1,1, 2.258, 10501.995, 427.618, 52822.027 24/05/08,05:59:52,16,09,1, 12.0,1,1, 2.258, 10501.101, 427.297, 52820.483 24/05/08,05:59:52,17,09,1, 12.0,1,1, 2.258, 10501.177, 427.225, 52822.260 24/05/08,05:59:52,18,09,1, 12.0,1,1, 2.258, 10501.509, 427.461, 52820.759 24/05/08,05:59:52,19,09,1, 12.0,1,1, 2.258, 10500.479, 427.215, 52820.638 24/05/08,05:59:53,00,10,1, 11.9,1,1, 2.259, 10500.474, 427.215, 52820.638 24/05/08,05:59:53,01,10,1, 11.9,1,1, 2.259, 10501.317, 427.261, 52821.922 24/05/08,05:59:53,02,10,1, 11.9,1,1, 2.259, 10501.282, 427.458, 52820.756 24/05/08,05:59:53,03,10,1, 11.9,1,1, 2.259, 10500.729, 427.298, 52821.031 24/05/08,05:59:53,04,10,1, 11.9,1,1, 2.259, 10501.100, 427.494, 52821.620 24/05/08,05:59:53,05,10,1, 11.9,1,1, 2.259, 10501.066, 427.643, 52820.731 24/05/08,05:59:53,06,10,1, 11.9,1,1, 2.259, 10501.054, 427.426, 52821.936 24/05/08,05:59:53,07,10,1, 11.9,1,1, 2.259, 10501.610, 427.635, 52821.715 24/05/08,05:59:53,08,10,1, 11.9,1,1, 2.259, 10501.289, 427.415, 52821.107 24/05/08,05:59:53,09,10,1, 11.9,1,1, 2.259, 10501.270, 427.268, 52822.015 24/05/08,05:59:53,10,10,1, 11.9,1,1, 2.259, 10501.237, 427.488, 52820.742 24/05/08,05:59:53,11,10,1, 11.9,1,1, 2.259, 10500.736, 427.293, 52821.024 24/05/08,05:59:53,12,10,1, 11.9,1,1, 2.259, 10501.073, 427.440, 52821.650 24/05/08,05:59:53,13,10,1, 11.9,1,1, 2.259, 10501.039, 427.644, 52820.802 24/05/08,05:59:53,14,10,1, 11.9,1,1, 2.259, 10501.031, 427.390, 52821.888 24/05/08,05:59:53,15,10,1, 11.9,1,1, 2.259, 10501.608, 427.590, 52821.615 24/05/08,05:59:53,16,10,1, 11.9,1,1, 2.259, 10501.230, 427.467, 52821.047 24/05/08,05:59:53,17,10,1, 11.9,1,1, 2.259, 10501.255, 427.270, 52821.978 24/05/08,05:59:53,18,10,1, 11.9,1,1, 2.259, 10501.226, 427.509, 52820.834 24/05/08,05:59:53,19,10,1, 11.9,1,1, 2.259, 10500.749, 427.294, 52821.128 24/05/08,05:59:54,00,09,1, 11.9,1,1, 2.258, 10500.741, 427.294, 52821.128 24/05/08,05:59:54,01,09,1, 11.9,1,1, 2.258, 10501.258, 427.357, 52822.088 24/05/08,05:59:54,02,09,1, 11.9,1,1, 2.258, 10501.267, 427.580, 52820.874 24/05/08,05:59:54,03,09,1, 11.9,1,1, 2.258, 10500.711, 427.354, 52820.909 24/05/08,05:59:54,04,09,1, 11.9,1,1, 2.258, 10500.978, 427.467, 52821.608 24/05/08,05:59:54,05,09,1, 11.9,1,1, 2.258, 10500.930, 427.731, 52820.710 24/05/08,05:59:54,06,09,1, 11.9,1,1, 2.258, 10500.904, 427.525, 52821.831 24/05/08,05:59:54,07,09,1, 11.9,1,1, 2.258, 10501.450, 427.760, 52821.867 24/05/08,05:59:54,08,09,1, 11.9,1,1, 2.258, 10501.230, 427.663, 52821.193 24/05/08,05:59:54,09,09,1, 11.9,1,1, 2.258, 10501.231, 427.383, 52822.118 24/05/08,05:59:54,10,09,1, 11.9,1,1, 2.258, 10501.351, 427.588, 52820.918 24/05/08,05:59:54,11,09,1, 11.9,1,1, 2.258, 10500.740, 427.435, 52821.011 24/05/08,05:59:54,12,09,1, 11.9,1,1, 2.258, 10500.958, 427.491, 52821.663 24/05/08,05:59:54,13,09,1, 11.9,1,1, 2.258, 10500.917, 427.737, 52820.572 24/05/08,05:59:54,14,09,1, 11.9,1,1, 2.258, 10500.893, 427.528, 52821.806 24/05/08,05:59:54,15,09,1, 11.9,1,1, 2.258, 10501.405, 427.714, 52821.775 24/05/08,05:59:54,16,09,1, 11.9,1,1, 2.258, 10501.191, 427.631, 52821.072 24/05/08,05:59:54,17,09,1, 11.9,1,1, 2.258, 10501.314, 427.390, 52822.177 24/05/08,05:59:54,18,09,1, 11.9,1,1, 2.258, 10501.292, 427.589, 52820.947 24/05/08,05:59:54,19,09,1, 11.9,1,1, 2.258, 10500.753, 427.403, 52820.946 24/05/08,05:59:55,00,09,1, 11.8,1,1, 2.256, 10500.749, 427.403, 52820.946 24/05/08,05:59:55,01,09,1, 11.8,1,1, 2.256, 10501.024, 427.590, 52822.326 24/05/08,05:59:55,02,09,1, 11.8,1,1, 2.256, 10501.674, 427.752, 52821.457 24/05/08,05:59:55,03,09,1, 11.8,1,1, 2.256, 10500.479, 427.399, 52820.334 24/05/08,05:59:55,04,09,1, 11.8,1,1, 2.256, 10500.965, 427.601, 52822.067 24/05/08,05:59:55,05,09,1, 11.8,1,1, 2.256, 10501.091, 427.761, 52820.432 24/05/08,05:59:55,06,09,1, 11.8,1,1, 2.256, 10500.378, 427.565, 52821.369 24/05/08,05:59:55,07,09,1, 11.8,1,1, 2.256, 10501.526, 427.844, 52822.295 24/05/08,05:59:55,08,09,1, 11.8,1,1, 2.256, 10501.144, 427.675, 52820.633 24/05/08,05:59:55,09,09,1, 11.8,1,1, 2.256, 10500.988, 427.512, 52822.423 24/05/08,05:59:55,10,09,1, 11.8,1,1, 2.256, 10501.608, 427.755, 52821.418 24/05/08,05:59:55,11,09,1, 11.8,1,1, 2.256, 10500.536, 427.395, 52820.401 24/05/08,05:59:55,12,09,1, 11.8,1,1, 2.256, 10500.957, 427.633, 52822.122 24/05/08,05:59:55,13,09,1, 11.8,1,1, 2.256, 10501.020, 427.750, 52820.319 24/05/08,05:59:55,14,09,1, 11.8,1,1, 2.256, 10500.433, 427.588, 52821.265 24/05/08,05:59:55,15,09,1, 11.8,1,1, 2.256, 10501.476, 427.905, 52822.315 24/05/08,05:59:55,16,09,1, 11.8,1,1, 2.256, 10501.101, 427.675, 52820.432 24/05/08,05:59:55,17,09,1, 11.8,1,1, 2.256, 10501.051, 427.561, 52822.257 24/05/08,05:59:55,18,09,1, 11.8,1,1, 2.256, 10501.614, 427.753, 52821.473 24/05/08,05:59:55,19,09,1, 11.8,1,1, 2.256, 10500.502, 427.428, 52820.435 24/05/08,05:59:56,00,09,1, 11.9,1,1, 2.258, 10500.499, 427.428, 52820.435 24/05/08,05:59:56,01,09,1, 11.9,1,1, 2.258, 10500.864, 427.637, 52822.223 24/05/08,05:59:56,02,09,1, 11.9,1,1, 2.258, 10501.681, 427.853, 52821.676 24/05/08,05:59:56,03,09,1, 11.9,1,1, 2.258, 10500.603, 427.530, 52820.422 24/05/08,05:59:56,04,09,1, 11.9,1,1, 2.258, 10500.915, 427.676, 52822.210 24/05/08,05:59:56,05,09,1, 11.9,1,1, 2.258, 10501.030, 427.794, 52820.451 24/05/08,05:59:56,06,09,1, 11.9,1,1, 2.258, 10500.216, 427.628, 52821.001 24/05/08,05:59:56,07,09,1, 11.9,1,1, 2.258, 10501.323, 427.954, 52822.269 24/05/08,05:59:56,08,09,1, 11.9,1,1, 2.258, 10501.020, 427.827, 52820.605 24/05/08,05:59:56,09,09,1, 11.9,1,1, 2.258, 10500.840, 427.647, 52822.263 24/05/08,05:59:56,10,09,1, 11.9,1,1, 2.258, 10501.587, 427.902, 52821.698 24/05/08,05:59:56,11,09,1, 11.9,1,1, 2.258, 10500.615, 427.528, 52820.436 24/05/08,05:59:56,12,09,1, 11.9,1,1, 2.258, 10500.853, 427.652, 52822.120 24/05/08,05:59:56,13,09,1, 11.9,1,1, 2.258, 10501.098, 427.867, 52820.556 24/05/08,05:59:56,14,09,1, 11.9,1,1, 2.258, 10500.263, 427.651, 52821.050 24/05/08,05:59:56,15,09,1, 11.9,1,1, 2.258, 10501.251, 427.989, 52822.228 24/05/08,05:59:56,16,09,1, 11.9,1,1, 2.258, 10501.073, 427.885, 52820.670 24/05/08,05:59:56,17,09,1, 11.9,1,1, 2.258, 10500.845, 427.652, 52822.213 24/05/08,05:59:56,18,09,1, 11.9,1,1, 2.258, 10501.662, 427.858, 52821.866 24/05/08,05:59:56,19,09,1, 11.9,1,1, 2.258, 10500.666, 427.580, 52820.559 24/05/08,05:59:57,00,09,1, 11.9,1,1, 2.257, 10500.666, 427.580, 52820.559 24/05/08,05:59:57,01,09,1, 11.9,1,1, 2.257, 10500.264, 427.617, 52821.287 24/05/08,05:59:57,02,09,1, 11.9,1,1, 2.257, 10501.762, 428.087, 52822.841 24/05/08,05:59:57,03,09,1, 11.9,1,1, 2.257, 10500.869, 427.518, 52819.962 24/05/08,05:59:57,04,09,1, 11.9,1,1, 2.257, 10500.359, 427.696, 52821.938 24/05/08,05:59:57,05,09,1, 11.9,1,1, 2.257, 10501.551, 427.986, 52821.510 24/05/08,05:59:57,06,09,1, 11.9,1,1, 2.257, 10500.019, 427.492, 52819.878 24/05/08,05:59:57,07,09,1, 11.9,1,1, 2.257, 10500.815, 428.023, 52822.591 24/05/08,05:59:57,08,09,1, 11.9,1,1, 2.257, 10501.610, 428.011, 52821.489 24/05/08,05:59:57,09,09,1, 11.9,1,1, 2.257, 10500.154, 427.524, 52820.565 24/05/08,05:59:57,10,09,1, 11.9,1,1, 2.257, 10501.465, 428.194, 52823.145 24/05/08,05:59:57,11,09,1, 11.9,1,1, 2.257, 10501.369, 427.638, 52820.583 24/05/08,05:59:57,12,09,1, 11.9,1,1, 2.257, 10499.926, 427.598, 52821.213 24/05/08,05:59:57,13,09,1, 11.9,1,1, 2.257, 10501.659, 428.153, 52822.608 24/05/08,05:59:57,14,09,1, 11.9,1,1, 2.257, 10500.395, 427.399, 52819.762 24/05/08,05:59:57,15,09,1, 11.9,1,1, 2.257, 10500.417, 427.973, 52822.284 24/05/08,05:59:57,16,09,1, 11.9,1,1, 2.257, 10501.825, 428.035, 52821.836 24/05/08,05:59:57,17,09,1, 11.9,1,1, 2.257, 10500.065, 427.490, 52820.272 24/05/08,05:59:57,18,09,1, 11.9,1,1, 2.257, 10501.372, 428.198, 52823.182 24/05/08,05:59:57,19,09,1, 11.9,1,1, 2.257, 10501.367, 427.688, 52820.709 24/05/08,05:59:58,00,09,1, 11.9,1,1, 2.258, 10501.367, 427.688, 52820.709 24/05/08,05:59:58,01,09,1, 11.9,1,1, 2.258, 10500.066, 427.528, 52820.277 24/05/08,05:59:58,02,09,1, 11.9,1,1, 2.258, 10501.196, 428.250, 52823.114 24/05/08,05:59:58,03,09,1, 11.9,1,1, 2.258, 10501.505, 427.766, 52820.691 24/05/08,05:59:58,04,09,1, 11.9,1,1, 2.258, 10499.909, 427.631, 52821.006 24/05/08,05:59:58,05,09,1, 11.9,1,1, 2.258, 10501.615, 428.244, 52822.751 24/05/08,05:59:58,06,09,1, 11.9,1,1, 2.258, 10500.425, 427.509, 52819.909 24/05/08,05:59:58,07,09,1, 11.9,1,1, 2.258, 10500.179, 427.999, 52822.182 24/05/08,05:59:58,08,09,1, 11.9,1,1, 2.258, 10501.721, 428.113, 52821.993 24/05/08,05:59:58,09,09,1, 11.9,1,1, 2.258, 10500.050, 427.530, 52820.234 24/05/08,05:59:58,10,09,1, 11.9,1,1, 2.258, 10501.187, 428.240, 52823.113 24/05/08,05:59:58,11,09,1, 11.9,1,1, 2.258, 10501.455, 427.763, 52820.774 24/05/08,05:59:58,12,09,1, 11.9,1,1, 2.258, 10499.897, 427.625, 52820.958 24/05/08,05:59:58,13,09,1, 11.9,1,1, 2.258, 10501.626, 428.253, 52822.882 24/05/08,05:59:58,14,09,1, 11.9,1,1, 2.258, 10500.448, 427.488, 52819.886 24/05/08,05:59:58,15,09,1, 11.9,1,1, 2.258, 10500.122, 427.953, 52822.197 24/05/08,05:59:58,16,09,1, 11.9,1,1, 2.258, 10501.729, 428.151, 52821.951 24/05/08,05:59:58,17,09,1, 11.9,1,1, 2.258, 10500.066, 427.527, 52820.245 24/05/08,05:59:58,18,09,1, 11.9,1,1, 2.258, 10501.153, 428.282, 52823.165 24/05/08,05:59:58,19,09,1, 11.9,1,1, 2.258, 10501.438, 427.812, 52820.894 24/05/08,05:59:59,00,09,1, 11.8,1,1, 2.258, 10501.434, 427.812, 52820.894 24/05/08,05:59:59,01,09,1, 11.8,1,1, 2.258, 10500.287, 427.646, 52820.847 24/05/08,05:59:59,02,09,1, 11.8,1,1, 2.258, 10500.891, 428.183, 52822.572 24/05/08,05:59:59,03,09,1, 11.8,1,1, 2.258, 10501.270, 427.924, 52821.243 24/05/08,05:59:59,04,09,1, 11.8,1,1, 2.258, 10500.210, 427.697, 52821.341 24/05/08,05:59:59,05,09,1, 11.8,1,1, 2.258, 10501.216, 428.193, 52822.284 24/05/08,05:59:59,06,09,1, 11.8,1,1, 2.258, 10500.545, 427.689, 52820.562 24/05/08,05:59:59,07,09,1, 11.8,1,1, 2.258, 10500.184, 427.901, 52821.819 24/05/08,05:59:59,08,09,1, 11.8,1,1, 2.258, 10501.252, 428.181, 52821.622 24/05/08,05:59:59,09,09,1, 11.8,1,1, 2.258, 10500.259, 427.701, 52820.810 24/05/08,05:59:59,10,09,1, 11.8,1,1, 2.258, 10500.887, 428.163, 52822.569 24/05/08,05:59:59,11,09,1, 11.8,1,1, 2.258, 10501.195, 427.909, 52821.271 24/05/08,05:59:59,12,09,1, 11.8,1,1, 2.258, 10500.164, 427.624, 52821.196 24/05/08,05:59:59,13,09,1, 11.8,1,1, 2.258, 10501.227, 428.211, 52822.232 24/05/08,05:59:59,14,09,1, 11.8,1,1, 2.258, 10500.539, 427.648, 52820.496 24/05/08,05:59:59,15,09,1, 11.8,1,1, 2.258, 10500.220, 427.883, 52821.737 24/05/08,05:59:59,16,09,1, 11.8,1,1, 2.258, 10501.271, 428.151, 52821.638 24/05/08,05:59:59,17,09,1, 11.8,1,1, 2.258, 10500.289, 427.645, 52820.801 24/05/08,05:59:59,18,09,1, 11.8,1,1, 2.258, 10500.888, 428.203, 52822.554 24/05/08,05:59:59,19,09,1, 11.8,1,1, 2.258, 10501.214, 427.954, 52821.335